25/10/14,07:00:00,00,11,1, 11.8,1,1, 7.004, 10527.794, 451.956, 52901.671 25/10/14,07:00:00,01,11,1, 11.8,1,1, 7.004, 10527.775, 451.859, 52901.703 25/10/14,07:00:00,02,11,1, 11.8,1,1, 7.004, 10527.787, 451.840, 52901.641 25/10/14,07:00:00,03,11,1, 11.8,1,1, 7.004, 10527.758, 451.776, 52901.686 25/10/14,07:00:00,04,11,1, 11.8,1,1, 7.004, 10527.774, 451.721, 52901.598 25/10/14,07:00:00,05,11,1, 11.8,1,1, 7.004, 10527.789, 451.730, 52901.622 25/10/14,07:00:00,06,11,1, 11.8,1,1, 7.004, 10527.766, 451.655, 52901.604 25/10/14,07:00:00,07,11,1, 11.8,1,1, 7.004, 10527.773, 451.610, 52901.548 25/10/14,07:00:00,08,11,1, 11.8,1,1, 7.004, 10527.771, 451.544, 52901.558 25/10/14,07:00:00,09,11,1, 11.8,1,1, 7.004, 10527.771, 451.532, 52901.564 25/10/14,07:00:00,10,11,1, 11.8,1,1, 7.004, 10527.751, 451.485, 52901.529 25/10/14,07:00:00,11,11,1, 11.8,1,1, 7.004, 10527.752, 451.431, 52901.532 25/10/14,07:00:00,12,11,1, 11.8,1,1, 7.004, 10527.776, 451.353, 52901.454 25/10/14,07:00:00,13,11,1, 11.8,1,1, 7.004, 10527.769, 451.352, 52901.527 25/10/14,07:00:00,14,11,1, 11.8,1,1, 7.004, 10527.754, 451.307, 52901.527 25/10/14,07:00:00,15,11,1, 11.8,1,1, 7.004, 10527.742, 451.269, 52901.441 25/10/14,07:00:00,16,11,1, 11.8,1,1, 7.004, 10527.773, 451.210, 52901.445 25/10/14,07:00:00,17,11,1, 11.8,1,1, 7.004, 10527.766, 451.157, 52901.424 25/10/14,07:00:00,18,11,1, 11.8,1,1, 7.004, 10527.761, 451.108, 52901.452 25/10/14,07:00:00,19,11,1, 11.8,1,1, 7.004, 10527.759, 451.068, 52901.398 25/10/14,07:00:01,00,11,1, 11.9,1,1, 7.002, 10527.753, 451.068, 52901.398 25/10/14,07:00:01,01,11,1, 11.9,1,1, 7.002, 10527.739, 450.985, 52901.406 25/10/14,07:00:01,02,11,1, 11.9,1,1, 7.002, 10527.768, 450.935, 52901.308 25/10/14,07:00:01,03,11,1, 11.9,1,1, 7.002, 10527.748, 450.888, 52901.315 25/10/14,07:00:01,04,11,1, 11.9,1,1, 7.002, 10527.761, 450.881, 52901.386 25/10/14,07:00:01,05,11,1, 11.9,1,1, 7.002, 10527.736, 450.809, 52901.257 25/10/14,07:00:01,06,11,1, 11.9,1,1, 7.002, 10527.728, 450.771, 52901.265 25/10/14,07:00:01,07,11,1, 11.9,1,1, 7.002, 10527.713, 450.750, 52901.343 25/10/14,07:00:01,08,11,1, 11.9,1,1, 7.002, 10527.718, 450.691, 52901.297 25/10/14,07:00:01,09,11,1, 11.9,1,1, 7.002, 10527.713, 450.646, 52901.333 25/10/14,07:00:01,10,11,1, 11.9,1,1, 7.002, 10527.734, 450.609, 52901.261 25/10/14,07:00:01,11,11,1, 11.9,1,1, 7.002, 10527.715, 450.547, 52901.256 25/10/14,07:00:01,12,11,1, 11.9,1,1, 7.002, 10527.710, 450.533, 52901.248 25/10/14,07:00:01,13,11,1, 11.9,1,1, 7.002, 10527.711, 450.516, 52901.219 25/10/14,07:00:01,14,11,1, 11.9,1,1, 7.002, 10527.696, 450.458, 52901.199 25/10/14,07:00:01,15,11,1, 11.9,1,1, 7.002, 10527.667, 450.404, 52901.267 25/10/14,07:00:01,16,11,1, 11.9,1,1, 7.002, 10527.671, 450.369, 52901.228 25/10/14,07:00:01,17,11,1, 11.9,1,1, 7.002, 10527.691, 450.326, 52901.218 25/10/14,07:00:01,18,11,1, 11.9,1,1, 7.002, 10527.674, 450.289, 52901.157 25/10/14,07:00:01,19,11,1, 11.9,1,1, 7.002, 10527.666, 450.238, 52901.150 25/10/14,07:00:02,00,11,1, 11.9,1,1, 7.006, 10527.661, 450.238, 52901.150 25/10/14,07:00:02,01,11,1, 11.9,1,1, 7.006, 10527.664, 450.172, 52901.184 25/10/14,07:00:02,02,11,1, 11.9,1,1, 7.006, 10527.660, 450.131, 52901.168 25/10/14,07:00:02,03,11,1, 11.9,1,1, 7.006, 10527.606, 450.091, 52901.161 25/10/14,07:00:02,04,11,1, 11.9,1,1, 7.006, 10527.636, 450.040, 52901.134 25/10/14,07:00:02,05,11,1, 11.9,1,1, 7.006, 10527.615, 450.014, 52901.105 25/10/14,07:00:02,06,11,1, 11.9,1,1, 7.006, 10527.597, 449.979, 52901.097 25/10/14,07:00:02,07,11,1, 11.9,1,1, 7.006, 10527.613, 449.932, 52901.098 25/10/14,07:00:02,08,11,1, 11.9,1,1, 7.006, 10527.600, 449.912, 52901.032 25/10/14,07:00:02,09,11,1, 11.9,1,1, 7.006, 10527.593, 449.850, 52901.007 25/10/14,07:00:02,10,11,1, 11.9,1,1, 7.006, 10527.587, 449.773, 52901.028 25/10/14,07:00:02,11,11,1, 11.9,1,1, 7.006, 10527.583, 449.777, 52901.072 25/10/14,07:00:02,12,11,1, 11.9,1,1, 7.006, 10527.583, 449.743, 52901.039 25/10/14,07:00:02,13,11,1, 11.9,1,1, 7.006, 10527.569, 449.690, 52900.991 25/10/14,07:00:02,14,11,1, 11.9,1,1, 7.006, 10527.538, 449.664, 52901.047 25/10/14,07:00:02,15,11,1, 11.9,1,1, 7.006, 10527.560, 449.634, 52901.008 25/10/14,07:00:02,16,11,1, 11.9,1,1, 7.006, 10527.519, 449.583, 52901.019 25/10/14,07:00:02,17,11,1, 11.9,1,1, 7.006, 10527.528, 449.543, 52901.003 25/10/14,07:00:02,18,11,1, 11.9,1,1, 7.006, 10527.498, 449.501, 52900.976 25/10/14,07:00:02,19,11,1, 11.9,1,1, 7.006, 10527.510, 449.474, 52900.950 25/10/14,07:00:03,00,11,1, 11.9,1,1, 7.004, 10527.502, 449.474, 52900.950 25/10/14,07:00:03,01,11,1, 11.9,1,1, 7.004, 10527.500, 449.398, 52901.017 25/10/14,07:00:03,02,11,1, 11.9,1,1, 7.004, 10527.445, 449.378, 52900.945 25/10/14,07:00:03,03,11,1, 11.9,1,1, 7.004, 10527.433, 449.336, 52900.952 25/10/14,07:00:03,04,11,1, 11.9,1,1, 7.004, 10527.447, 449.296, 52900.965 25/10/14,07:00:03,05,11,1, 11.9,1,1, 7.004, 10527.428, 449.257, 52900.976 25/10/14,07:00:03,06,11,1, 11.9,1,1, 7.004, 10527.405, 449.201, 52900.862 25/10/14,07:00:03,07,11,1, 11.9,1,1, 7.004, 10527.388, 449.189, 52900.963 25/10/14,07:00:03,08,11,1, 11.9,1,1, 7.004, 10527.375, 449.134, 52900.877 25/10/14,07:00:03,09,11,1, 11.9,1,1, 7.004, 10527.383, 449.105, 52900.865 25/10/14,07:00:03,10,11,1, 11.9,1,1, 7.004, 10527.372, 449.072, 52900.918 25/10/14,07:00:03,11,11,1, 11.9,1,1, 7.004, 10527.347, 449.026, 52900.889 25/10/14,07:00:03,12,11,1, 11.9,1,1, 7.004, 10527.321, 448.981, 52900.901 25/10/14,07:00:03,13,11,1, 11.9,1,1, 7.004, 10527.308, 448.978, 52900.837 25/10/14,07:00:03,14,11,1, 11.9,1,1, 7.004, 10527.285, 448.955, 52900.873 25/10/14,07:00:03,15,11,1, 11.9,1,1, 7.004, 10527.293, 448.872, 52900.813 25/10/14,07:00:03,16,11,1, 11.9,1,1, 7.004, 10527.272, 448.867, 52900.843 25/10/14,07:00:03,17,11,1, 11.9,1,1, 7.004, 10527.255, 448.824, 52900.777 25/10/14,07:00:03,18,11,1, 11.9,1,1, 7.004, 10527.231, 448.806, 52900.768 25/10/14,07:00:03,19,11,1, 11.9,1,1, 7.004, 10527.189, 448.767, 52900.806 25/10/14,07:00:04,00,11,1, 11.9,1,1, 7.005, 10527.185, 448.767, 52900.806 25/10/14,07:00:04,01,11,1, 11.9,1,1, 7.005, 10527.176, 448.706, 52900.746 25/10/14,07:00:04,02,11,1, 11.9,1,1, 7.005, 10527.163, 448.676, 52900.812 25/10/14,07:00:04,03,11,1, 11.9,1,1, 7.005, 10527.110, 448.630, 52900.809 25/10/14,07:00:04,04,11,1, 11.9,1,1, 7.005, 10527.100, 448.643, 52900.771 25/10/14,07:00:04,05,11,1, 11.9,1,1, 7.005, 10527.081, 448.615, 52900.825 25/10/14,07:00:04,06,11,1, 11.9,1,1, 7.005, 10527.058, 448.555, 52900.745 25/10/14,07:00:04,07,11,1, 11.9,1,1, 7.005, 10527.035, 448.540, 52900.754 25/10/14,07:00:04,08,11,1, 11.9,1,1, 7.005, 10527.026, 448.503, 52900.772 25/10/14,07:00:04,09,11,1, 11.9,1,1, 7.005, 10526.978, 448.485, 52900.832 25/10/14,07:00:04,10,11,1, 11.9,1,1, 7.005, 10526.956, 448.454, 52900.740 25/10/14,07:00:04,11,11,1, 11.9,1,1, 7.005, 10526.944, 448.441, 52900.766 25/10/14,07:00:04,12,11,1, 11.9,1,1, 7.005, 10526.902, 448.418, 52900.709 25/10/14,07:00:04,13,11,1, 11.9,1,1, 7.005, 10526.899, 448.380, 52900.721 25/10/14,07:00:04,14,11,1, 11.9,1,1, 7.005, 10526.884, 448.344, 52900.711 25/10/14,07:00:04,15,11,1, 11.9,1,1, 7.005, 10526.858, 448.305, 52900.861 25/10/14,07:00:04,16,11,1, 11.9,1,1, 7.005, 10526.838, 448.302, 52900.757 25/10/14,07:00:04,17,11,1, 11.9,1,1, 7.005, 10526.783, 448.289, 52900.798 25/10/14,07:00:04,18,11,1, 11.9,1,1, 7.005, 10526.761, 448.243, 52900.736 25/10/14,07:00:04,19,11,1, 11.9,1,1, 7.005, 10526.746, 448.225, 52900.741 25/10/14,07:00:05,00,11,1, 11.9,1,1, 7.002, 10526.743, 448.225, 52900.741 25/10/14,07:00:05,01,11,1, 11.9,1,1, 7.002, 10526.704, 448.148, 52900.707 25/10/14,07:00:05,02,11,1, 11.9,1,1, 7.002, 10526.663, 448.141, 52900.740 25/10/14,07:00:05,03,11,1, 11.9,1,1, 7.002, 10526.654, 448.122, 52900.678 25/10/14,07:00:05,04,11,1, 11.9,1,1, 7.002, 10526.610, 448.074, 52900.466 25/10/14,07:00:05,05,11,1, 11.9,1,1, 7.002, 10526.550, 448.070, 52900.767 25/10/14,07:00:05,06,11,1, 11.9,1,1, 7.002, 10526.555, 448.049, 52900.733 25/10/14,07:00:05,07,11,1, 11.9,1,1, 7.002, 10526.561, 448.016, 52900.661 25/10/14,07:00:05,08,11,1, 11.9,1,1, 7.002, 10526.493, 447.996, 52900.677 25/10/14,07:00:05,09,11,1, 11.9,1,1, 7.002, 10526.497, 447.970, 52900.604 25/10/14,07:00:05,10,11,1, 11.9,1,1, 7.002, 10526.460, 447.934, 52900.654 25/10/14,07:00:05,11,11,1, 11.9,1,1, 7.002, 10526.429, 447.920, 52900.638 25/10/14,07:00:05,12,11,1, 11.9,1,1, 7.002, 10526.408, 447.888, 52900.659 25/10/14,07:00:05,13,11,1, 11.9,1,1, 7.002, 10526.370, 447.879, 52900.635 25/10/14,07:00:05,14,11,1, 11.9,1,1, 7.002, 10526.340, 447.873, 52900.632 25/10/14,07:00:05,15,11,1, 11.9,1,1, 7.002, 10526.299, 447.842, 52900.639 25/10/14,07:00:05,16,11,1, 11.9,1,1, 7.002, 10526.260, 447.836, 52900.781 25/10/14,07:00:05,17,11,1, 11.9,1,1, 7.002, 10526.274, 447.816, 52900.656 25/10/14,07:00:05,18,11,1, 11.9,1,1, 7.002, 10526.207, 447.781, 52900.732 25/10/14,07:00:05,19,11,1, 11.9,1,1, 7.002, 10526.210, 447.736, 52900.644 25/10/14,07:00:06,00,11,1, 11.9,1,1, 7.005, 10526.209, 447.736, 52900.644 25/10/14,07:00:06,01,11,1, 11.9,1,1, 7.005, 10526.139, 447.724, 52900.653 25/10/14,07:00:06,02,11,1, 11.9,1,1, 7.005, 10526.103, 447.686, 52900.627 25/10/14,07:00:06,03,11,1, 11.9,1,1, 7.005, 10526.072, 447.665, 52900.657 25/10/14,07:00:06,04,11,1, 11.9,1,1, 7.005, 10526.058, 447.664, 52900.617 25/10/14,07:00:06,05,11,1, 11.9,1,1, 7.005, 10526.019, 447.623, 52900.592 25/10/14,07:00:06,06,11,1, 11.9,1,1, 7.005, 10525.986, 447.629, 52900.558 25/10/14,07:00:06,07,11,1, 11.9,1,1, 7.005, 10525.965, 447.608, 52900.629 25/10/14,07:00:06,08,11,1, 11.9,1,1, 7.005, 10525.912, 447.593, 52900.614 25/10/14,07:00:06,09,11,1, 11.9,1,1, 7.005, 10525.884, 447.587, 52900.608 25/10/14,07:00:06,10,11,1, 11.9,1,1, 7.005, 10525.842, 447.574, 52900.656 25/10/14,07:00:06,11,11,1, 11.9,1,1, 7.005, 10525.814, 447.526, 52900.575 25/10/14,07:00:06,12,11,1, 11.9,1,1, 7.005, 10525.785, 447.509, 52900.576 25/10/14,07:00:06,13,11,1, 11.9,1,1, 7.005, 10525.755, 447.513, 52900.628 25/10/14,07:00:06,14,11,1, 11.9,1,1, 7.005, 10525.706, 447.503, 52900.648 25/10/14,07:00:06,15,11,1, 11.9,1,1, 7.005, 10525.670, 447.460, 52900.585 25/10/14,07:00:06,16,11,1, 11.9,1,1, 7.005, 10525.623, 447.477, 52900.602 25/10/14,07:00:06,17,11,1, 11.9,1,1, 7.005, 10525.596, 447.455, 52900.616 25/10/14,07:00:06,18,11,1, 11.9,1,1, 7.005, 10525.574, 447.443, 52900.571 25/10/14,07:00:06,19,11,1, 11.9,1,1, 7.005, 10525.532, 447.443, 52900.651 25/10/14,07:00:07,00,10,1, 12.0,1,1, 7.003, 10525.525, 447.443, 52900.651 25/10/14,07:00:07,01,10,1, 12.0,1,1, 7.003, 10525.431, 447.422, 52900.610 25/10/14,07:00:07,02,10,1, 12.0,1,1, 7.003, 10525.396, 447.414, 52900.654 25/10/14,07:00:07,03,10,1, 12.0,1,1, 7.003, 10525.368, 447.377, 52900.678 25/10/14,07:00:07,04,10,1, 12.0,1,1, 7.003, 10525.341, 447.410, 52900.677 25/10/14,07:00:07,05,10,1, 12.0,1,1, 7.003, 10525.295, 447.358, 52900.607 25/10/14,07:00:07,06,10,1, 12.0,1,1, 7.003, 10525.233, 447.363, 52900.632 25/10/14,07:00:07,07,10,1, 12.0,1,1, 7.003, 10525.204, 447.371, 52900.582 25/10/14,07:00:07,08,10,1, 12.0,1,1, 7.003, 10525.139, 447.338, 52900.594 25/10/14,07:00:07,09,10,1, 12.0,1,1, 7.003, 10525.126, 447.341, 52900.609 25/10/14,07:00:07,10,10,1, 12.0,1,1, 7.003, 10525.070, 447.331, 52900.700 25/10/14,07:00:07,11,10,1, 12.0,1,1, 7.003, 10525.028, 447.335, 52900.642 25/10/14,07:00:07,12,10,1, 12.0,1,1, 7.003, 10524.975, 447.330, 52900.687 25/10/14,07:00:07,13,10,1, 12.0,1,1, 7.003, 10524.943, 447.324, 52900.646 25/10/14,07:00:07,14,10,1, 12.0,1,1, 7.003, 10524.894, 447.303, 52900.658 25/10/14,07:00:07,15,10,1, 12.0,1,1, 7.003, 10524.863, 447.296, 52900.641 25/10/14,07:00:07,16,10,1, 12.0,1,1, 7.003, 10524.811, 447.310, 52900.668 25/10/14,07:00:07,17,10,1, 12.0,1,1, 7.003, 10524.773, 447.314, 52900.670 25/10/14,07:00:07,18,10,1, 12.0,1,1, 7.003, 10524.742, 447.278, 52900.647 25/10/14,07:00:07,19,10,1, 12.0,1,1, 7.003, 10524.671, 447.278, 52900.648 25/10/14,07:00:08,00,11,1, 12.0,1,1, 7.006, 10524.665, 447.278, 52900.648 25/10/14,07:00:08,01,11,1, 12.0,1,1, 7.006, 10524.605, 447.266, 52900.696 25/10/14,07:00:08,02,11,1, 12.0,1,1, 7.006, 10524.555, 447.236, 52900.674 25/10/14,07:00:08,03,11,1, 12.0,1,1, 7.006, 10524.517, 447.238, 52900.630 25/10/14,07:00:08,04,11,1, 12.0,1,1, 7.006, 10524.467, 447.232, 52900.690 25/10/14,07:00:08,05,11,1, 12.0,1,1, 7.006, 10524.411, 447.255, 52900.670 25/10/14,07:00:08,06,11,1, 12.0,1,1, 7.006, 10524.344, 447.253, 52900.697 25/10/14,07:00:08,07,11,1, 12.0,1,1, 7.006, 10524.352, 447.255, 52900.745 25/10/14,07:00:08,08,11,1, 12.0,1,1, 7.006, 10524.267, 447.263, 52900.680 25/10/14,07:00:08,09,11,1, 12.0,1,1, 7.006, 10524.235, 447.244, 52900.697 25/10/14,07:00:08,10,11,1, 12.0,1,1, 7.006, 10524.188, 447.216, 52900.651 25/10/14,07:00:08,11,11,1, 12.0,1,1, 7.006, 10524.121, 447.214, 52900.611 25/10/14,07:00:08,12,11,1, 12.0,1,1, 7.006, 10524.068, 447.228, 52900.677 25/10/14,07:00:08,13,11,1, 12.0,1,1, 7.006, 10524.037, 447.213, 52900.759 25/10/14,07:00:08,14,11,1, 12.0,1,1, 7.006, 10523.988, 447.233, 52900.698 25/10/14,07:00:08,15,11,1, 12.0,1,1, 7.006, 10523.940, 447.220, 52900.721 25/10/14,07:00:08,16,11,1, 12.0,1,1, 7.006, 10523.895, 447.214, 52900.715 25/10/14,07:00:08,17,11,1, 12.0,1,1, 7.006, 10523.845, 447.202, 52900.721 25/10/14,07:00:08,18,11,1, 12.0,1,1, 7.006, 10523.799, 447.216, 52900.662 25/10/14,07:00:08,19,11,1, 12.0,1,1, 7.006, 10523.715, 447.221, 52900.673 25/10/14,07:00:09,00,11,1, 11.9,1,1, 7.002, 10523.714, 447.221, 52900.673 25/10/14,07:00:09,01,11,1, 11.9,1,1, 7.002, 10523.646, 447.213, 52900.696 25/10/14,07:00:09,02,11,1, 11.9,1,1, 7.002, 10523.609, 447.232, 52900.706 25/10/14,07:00:09,03,11,1, 11.9,1,1, 7.002, 10523.524, 447.233, 52900.757 25/10/14,07:00:09,04,11,1, 11.9,1,1, 7.002, 10523.445, 447.267, 52900.660 25/10/14,07:00:09,05,11,1, 11.9,1,1, 7.002, 10523.421, 447.256, 52900.709 25/10/14,07:00:09,06,11,1, 11.9,1,1, 7.002, 10523.367, 447.250, 52900.740 25/10/14,07:00:09,07,11,1, 11.9,1,1, 7.002, 10523.294, 447.255, 52900.675 25/10/14,07:00:09,08,11,1, 11.9,1,1, 7.002, 10523.284, 447.249, 52900.755 25/10/14,07:00:09,09,11,1, 11.9,1,1, 7.002, 10523.191, 447.261, 52900.797 25/10/14,07:00:09,10,11,1, 11.9,1,1, 7.002, 10523.139, 447.256, 52900.750 25/10/14,07:00:09,11,11,1, 11.9,1,1, 7.002, 10523.118, 447.278, 52900.756 25/10/14,07:00:09,12,11,1, 11.9,1,1, 7.002, 10523.030, 447.335, 52900.726 25/10/14,07:00:09,13,11,1, 11.9,1,1, 7.002, 10522.985, 447.319, 52900.720 25/10/14,07:00:09,14,11,1, 11.9,1,1, 7.002, 10522.940, 447.332, 52900.768 25/10/14,07:00:09,15,11,1, 11.9,1,1, 7.002, 10522.866, 447.347, 52900.786 25/10/14,07:00:09,16,11,1, 11.9,1,1, 7.002, 10522.842, 447.358, 52900.744 25/10/14,07:00:09,17,11,1, 11.9,1,1, 7.002, 10522.774, 447.354, 52900.731 25/10/14,07:00:09,18,11,1, 11.9,1,1, 7.002, 10522.730, 447.365, 52900.731 25/10/14,07:00:09,19,11,1, 11.9,1,1, 7.002, 10522.663, 447.352, 52900.802 25/10/14,07:00:10,00,11,1, 11.9,1,1, 7.004, 10522.662, 447.352, 52900.802 25/10/14,07:00:10,01,11,1, 11.9,1,1, 7.004, 10522.536, 447.394, 52900.817 25/10/14,07:00:10,02,11,1, 11.9,1,1, 7.004, 10522.512, 447.392, 52900.744 25/10/14,07:00:10,03,11,1, 11.9,1,1, 7.004, 10522.439, 447.389, 52900.824 25/10/14,07:00:10,04,11,1, 11.9,1,1, 7.004, 10522.393, 447.398, 52900.823 25/10/14,07:00:10,05,11,1, 11.9,1,1, 7.004, 10522.349, 447.400, 52900.852 25/10/14,07:00:10,06,11,1, 11.9,1,1, 7.004, 10522.292, 447.410, 52900.906 25/10/14,07:00:10,07,11,1, 11.9,1,1, 7.004, 10522.220, 447.412, 52900.901 25/10/14,07:00:10,08,11,1, 11.9,1,1, 7.004, 10522.206, 447.430, 52900.866 25/10/14,07:00:10,09,11,1, 11.9,1,1, 7.004, 10522.131, 447.441, 52900.825 25/10/14,07:00:10,10,11,1, 11.9,1,1, 7.004, 10522.093, 447.472, 52900.837 25/10/14,07:00:10,11,11,1, 11.9,1,1, 7.004, 10522.016, 447.438, 52900.834 25/10/14,07:00:10,12,11,1, 11.9,1,1, 7.004, 10521.954, 447.470, 52900.821 25/10/14,07:00:10,13,11,1, 11.9,1,1, 7.004, 10521.901, 447.477, 52900.813 25/10/14,07:00:10,14,11,1, 11.9,1,1, 7.004, 10521.847, 447.500, 52900.881 25/10/14,07:00:10,15,11,1, 11.9,1,1, 7.004, 10521.810, 447.500, 52900.883 25/10/14,07:00:10,16,11,1, 11.9,1,1, 7.004, 10521.751, 447.504, 52900.889 25/10/14,07:00:10,17,11,1, 11.9,1,1, 7.004, 10521.688, 447.512, 52900.889 25/10/14,07:00:10,18,11,1, 11.9,1,1, 7.004, 10521.631, 447.551, 52900.841 25/10/14,07:00:10,19,11,1, 11.9,1,1, 7.004, 10521.570, 447.550, 52900.805 25/10/14,07:00:11,00,11,1, 11.9,1,1, 7.004, 10521.569, 447.550, 52900.805 25/10/14,07:00:11,01,11,1, 11.9,1,1, 7.004, 10521.460, 447.554, 52900.808 25/10/14,07:00:11,02,11,1, 11.9,1,1, 7.004, 10521.406, 447.585, 52900.890 25/10/14,07:00:11,03,11,1, 11.9,1,1, 7.004, 10521.348, 447.631, 52900.852 25/10/14,07:00:11,04,11,1, 11.9,1,1, 7.004, 10521.295, 447.592, 52900.771 25/10/14,07:00:11,05,11,1, 11.9,1,1, 7.004, 10521.223, 447.627, 52900.864 25/10/14,07:00:11,06,11,1, 11.9,1,1, 7.004, 10521.185, 447.640, 52900.867 25/10/14,07:00:11,07,11,1, 11.9,1,1, 7.004, 10521.113, 447.667, 52900.813 25/10/14,07:00:11,08,11,1, 11.9,1,1, 7.004, 10521.061, 447.679, 52900.882 25/10/14,07:00:11,09,11,1, 11.9,1,1, 7.004, 10521.011, 447.677, 52900.876 25/10/14,07:00:11,10,11,1, 11.9,1,1, 7.004, 10520.952, 447.681, 52900.896 25/10/14,07:00:11,11,11,1, 11.9,1,1, 7.004, 10520.900, 447.719, 52900.871 25/10/14,07:00:11,12,11,1, 11.9,1,1, 7.004, 10520.869, 447.748, 52900.893 25/10/14,07:00:11,13,11,1, 11.9,1,1, 7.004, 10520.775, 447.768, 52900.894 25/10/14,07:00:11,14,11,1, 11.9,1,1, 7.004, 10520.733, 447.767, 52900.826 25/10/14,07:00:11,15,11,1, 11.9,1,1, 7.004, 10520.683, 447.799, 52900.901 25/10/14,07:00:11,16,11,1, 11.9,1,1, 7.004, 10520.630, 447.812, 52900.924 25/10/14,07:00:11,17,11,1, 11.9,1,1, 7.004, 10520.574, 447.858, 52900.851 25/10/14,07:00:11,18,11,1, 11.9,1,1, 7.004, 10520.493, 447.852, 52900.898 25/10/14,07:00:11,19,11,1, 11.9,1,1, 7.004, 10520.451, 447.879, 52900.865 25/10/14,07:00:12,00,10,1, 12.0,1,1, 7.004, 10520.443, 447.879, 52900.865 25/10/14,07:00:12,01,10,1, 12.0,1,1, 7.004, 10520.333, 447.943, 52900.912 25/10/14,07:00:12,02,10,1, 12.0,1,1, 7.004, 10520.278, 447.944, 52900.951 25/10/14,07:00:12,03,10,1, 12.0,1,1, 7.004, 10520.205, 447.976, 52900.916 25/10/14,07:00:12,04,10,1, 12.0,1,1, 7.004, 10520.168, 447.982, 52900.915 25/10/14,07:00:12,05,10,1, 12.0,1,1, 7.004, 10520.116, 448.000, 52900.890 25/10/14,07:00:12,06,10,1, 12.0,1,1, 7.004, 10520.050, 447.999, 52900.878 25/10/14,07:00:12,07,10,1, 12.0,1,1, 7.004, 10520.000, 448.026, 52900.978 25/10/14,07:00:12,08,10,1, 12.0,1,1, 7.004, 10519.944, 448.081, 52900.948 25/10/14,07:00:12,09,10,1, 12.0,1,1, 7.004, 10519.852, 448.128, 52900.971 25/10/14,07:00:12,10,10,1, 12.0,1,1, 7.004, 10519.806, 448.145, 52900.980 25/10/14,07:00:12,11,10,1, 12.0,1,1, 7.004, 10519.752, 448.164, 52900.886 25/10/14,07:00:12,12,10,1, 12.0,1,1, 7.004, 10519.695, 448.187, 52900.972 25/10/14,07:00:12,13,10,1, 12.0,1,1, 7.004, 10519.644, 448.215, 52900.929 25/10/14,07:00:12,14,10,1, 12.0,1,1, 7.004, 10519.563, 448.238, 52900.962 25/10/14,07:00:12,15,10,1, 12.0,1,1, 7.004, 10519.534, 448.259, 52900.938 25/10/14,07:00:12,16,10,1, 12.0,1,1, 7.004, 10519.455, 448.295, 52900.894 25/10/14,07:00:12,17,10,1, 12.0,1,1, 7.004, 10519.393, 448.339, 52900.996 25/10/14,07:00:12,18,10,1, 12.0,1,1, 7.004, 10519.353, 448.362, 52901.040 25/10/14,07:00:12,19,10,1, 12.0,1,1, 7.004, 10519.301, 448.384, 52900.937 25/10/14,07:00:13,00,10,1, 12.0,1,1, 7.002, 10519.300, 448.384, 52900.937 25/10/14,07:00:13,01,10,1, 12.0,1,1, 7.002, 10519.175, 448.432, 52900.978 25/10/14,07:00:13,02,10,1, 12.0,1,1, 7.002, 10519.084, 448.427, 52900.948 25/10/14,07:00:13,03,10,1, 12.0,1,1, 7.002, 10519.064, 448.504, 52900.959 25/10/14,07:00:13,04,10,1, 12.0,1,1, 7.002, 10518.980, 448.495, 52900.973 25/10/14,07:00:13,05,10,1, 12.0,1,1, 7.002, 10518.931, 448.509, 52900.916 25/10/14,07:00:13,06,10,1, 12.0,1,1, 7.002, 10518.862, 448.557, 52901.015 25/10/14,07:00:13,07,10,1, 12.0,1,1, 7.002, 10518.812, 448.587, 52900.988 25/10/14,07:00:13,08,10,1, 12.0,1,1, 7.002, 10518.749, 448.600, 52901.041 25/10/14,07:00:13,09,10,1, 12.0,1,1, 7.002, 10518.690, 448.601, 52901.024 25/10/14,07:00:13,10,10,1, 12.0,1,1, 7.002, 10518.623, 448.642, 52900.974 25/10/14,07:00:13,11,10,1, 12.0,1,1, 7.002, 10518.598, 448.687, 52900.960 25/10/14,07:00:13,12,10,1, 12.0,1,1, 7.002, 10518.500, 448.707, 52900.972 25/10/14,07:00:13,13,10,1, 12.0,1,1, 7.002, 10518.456, 448.743, 52900.926 25/10/14,07:00:13,14,10,1, 12.0,1,1, 7.002, 10518.387, 448.790, 52900.948 25/10/14,07:00:13,15,10,1, 12.0,1,1, 7.002, 10518.368, 448.797, 52900.972 25/10/14,07:00:13,16,10,1, 12.0,1,1, 7.002, 10518.275, 448.805, 52901.083 25/10/14,07:00:13,17,10,1, 12.0,1,1, 7.002, 10518.253, 448.833, 52901.026 25/10/14,07:00:13,18,10,1, 12.0,1,1, 7.002, 10518.161, 448.877, 52901.029 25/10/14,07:00:13,19,10,1, 12.0,1,1, 7.002, 10518.109, 448.909, 52901.027 25/10/14,07:00:14,00,11,1, 12.0,1,1, 7.004, 10518.106, 448.909, 52901.027 25/10/14,07:00:14,01,11,1, 12.0,1,1, 7.004, 10518.004, 448.943, 52901.018 25/10/14,07:00:14,02,11,1, 12.0,1,1, 7.004, 10517.941, 448.973, 52901.015 25/10/14,07:00:14,03,11,1, 12.0,1,1, 7.004, 10517.858, 448.976, 52901.006 25/10/14,07:00:14,04,11,1, 12.0,1,1, 7.004, 10517.835, 449.051, 52901.118 25/10/14,07:00:14,05,11,1, 12.0,1,1, 7.004, 10517.794, 449.090, 52901.025 25/10/14,07:00:14,06,11,1, 12.0,1,1, 7.004, 10517.680, 449.083, 52901.078 25/10/14,07:00:14,07,11,1, 12.0,1,1, 7.004, 10517.636, 449.093, 52900.996 25/10/14,07:00:14,08,11,1, 12.0,1,1, 7.004, 10517.580, 449.100, 52900.880 25/10/14,07:00:14,09,11,1, 12.0,1,1, 7.004, 10517.525, 449.174, 52901.193 25/10/14,07:00:14,10,11,1, 12.0,1,1, 7.004, 10517.525, 449.169, 52901.120 25/10/14,07:00:14,11,11,1, 12.0,1,1, 7.004, 10517.437, 449.219, 52901.103 25/10/14,07:00:14,12,11,1, 12.0,1,1, 7.004, 10517.368, 449.268, 52901.088 25/10/14,07:00:14,13,11,1, 12.0,1,1, 7.004, 10517.273, 449.242, 52901.032 25/10/14,07:00:14,14,11,1, 12.0,1,1, 7.004, 10517.209, 449.277, 52901.081 25/10/14,07:00:14,15,11,1, 12.0,1,1, 7.004, 10517.175, 449.312, 52901.045 25/10/14,07:00:14,16,11,1, 12.0,1,1, 7.004, 10517.109, 449.333, 52901.050 25/10/14,07:00:14,17,11,1, 12.0,1,1, 7.004, 10517.087, 449.382, 52901.098 25/10/14,07:00:14,18,11,1, 12.0,1,1, 7.004, 10517.007, 449.424, 52901.117 25/10/14,07:00:14,19,11,1, 12.0,1,1, 7.004, 10516.956, 449.437, 52901.125 25/10/14,07:00:15,00,11,1, 11.9,1,1, 7.007, 10516.955, 449.437, 52901.125 25/10/14,07:00:15,01,11,1, 11.9,1,1, 7.007, 10516.842, 449.499, 52901.130 25/10/14,07:00:15,02,11,1, 11.9,1,1, 7.007, 10516.790, 449.520, 52901.132 25/10/14,07:00:15,03,11,1, 11.9,1,1, 7.007, 10516.744, 449.527, 52901.100 25/10/14,07:00:15,04,11,1, 11.9,1,1, 7.007, 10516.657, 449.537, 52901.032 25/10/14,07:00:15,05,11,1, 11.9,1,1, 7.007, 10516.624, 449.570, 52901.134 25/10/14,07:00:15,06,11,1, 11.9,1,1, 7.007, 10516.566, 449.621, 52901.139 25/10/14,07:00:15,07,11,1, 11.9,1,1, 7.007, 10516.539, 449.657, 52901.140 25/10/14,07:00:15,08,11,1, 11.9,1,1, 7.007, 10516.476, 449.676, 52901.139 25/10/14,07:00:15,09,11,1, 11.9,1,1, 7.007, 10516.410, 449.691, 52901.063 25/10/14,07:00:15,10,11,1, 11.9,1,1, 7.007, 10516.354, 449.697, 52901.154 25/10/14,07:00:15,11,11,1, 11.9,1,1, 7.007, 10516.306, 449.744, 52901.154 25/10/14,07:00:15,12,11,1, 11.9,1,1, 7.007, 10516.259, 449.763, 52901.100 25/10/14,07:00:15,13,11,1, 11.9,1,1, 7.007, 10516.182, 449.777, 52901.085 25/10/14,07:00:15,14,11,1, 11.9,1,1, 7.007, 10516.128, 449.821, 52901.175 25/10/14,07:00:15,15,11,1, 11.9,1,1, 7.007, 10516.063, 449.862, 52901.177 25/10/14,07:00:15,16,11,1, 11.9,1,1, 7.007, 10516.026, 449.889, 52901.179 25/10/14,07:00:15,17,11,1, 11.9,1,1, 7.007, 10515.955, 449.889, 52901.126 25/10/14,07:00:15,18,11,1, 11.9,1,1, 7.007, 10515.938, 449.911, 52901.165 25/10/14,07:00:15,19,11,1, 11.9,1,1, 7.007, 10515.879, 449.972, 52901.113 25/10/14,07:00:16,00,11,1, 11.9,1,1, 7.006, 10515.878, 449.972, 52901.113 25/10/14,07:00:16,01,11,1, 11.9,1,1, 7.006, 10515.772, 449.997, 52901.128 25/10/14,07:00:16,02,11,1, 11.9,1,1, 7.006, 10515.720, 450.026, 52901.123 25/10/14,07:00:16,03,11,1, 11.9,1,1, 7.006, 10515.674, 450.024, 52901.131 25/10/14,07:00:16,04,11,1, 11.9,1,1, 7.006, 10515.596, 450.089, 52901.195 25/10/14,07:00:16,05,11,1, 11.9,1,1, 7.006, 10515.569, 450.096, 52901.158 25/10/14,07:00:16,06,11,1, 11.9,1,1, 7.006, 10515.502, 450.109, 52901.151 25/10/14,07:00:16,07,11,1, 11.9,1,1, 7.006, 10515.432, 450.152, 52901.158 25/10/14,07:00:16,08,11,1, 11.9,1,1, 7.006, 10515.409, 450.207, 52901.103 25/10/14,07:00:16,09,11,1, 11.9,1,1, 7.006, 10515.355, 450.211, 52901.153 25/10/14,07:00:16,10,11,1, 11.9,1,1, 7.006, 10515.308, 450.230, 52901.140 25/10/14,07:00:16,11,11,1, 11.9,1,1, 7.006, 10515.236, 450.262, 52901.102 25/10/14,07:00:16,12,11,1, 11.9,1,1, 7.006, 10515.203, 450.336, 52901.175 25/10/14,07:00:16,13,11,1, 11.9,1,1, 7.006, 10515.148, 450.337, 52901.215 25/10/14,07:00:16,14,11,1, 11.9,1,1, 7.006, 10515.091, 450.340, 52901.101 25/10/14,07:00:16,15,11,1, 11.9,1,1, 7.006, 10515.046, 450.408, 52901.163 25/10/14,07:00:16,16,11,1, 11.9,1,1, 7.006, 10514.992, 450.400, 52901.177 25/10/14,07:00:16,17,11,1, 11.9,1,1, 7.006, 10514.942, 450.431, 52901.157 25/10/14,07:00:16,18,11,1, 11.9,1,1, 7.006, 10514.874, 450.486, 52901.160 25/10/14,07:00:16,19,11,1, 11.9,1,1, 7.006, 10514.826, 450.476, 52901.145 25/10/14,07:00:17,00,11,1, 12.0,1,1, 7.004, 10514.818, 450.476, 52901.145 25/10/14,07:00:17,01,11,1, 12.0,1,1, 7.004, 10514.707, 450.552, 52901.164 25/10/14,07:00:17,02,11,1, 12.0,1,1, 7.004, 10514.663, 450.582, 52901.163 25/10/14,07:00:17,03,11,1, 12.0,1,1, 7.004, 10514.605, 450.605, 52901.144 25/10/14,07:00:17,04,11,1, 12.0,1,1, 7.004, 10514.526, 450.647, 52901.188 25/10/14,07:00:17,05,11,1, 12.0,1,1, 7.004, 10514.509, 450.649, 52901.045 25/10/14,07:00:17,06,11,1, 12.0,1,1, 7.004, 10514.467, 450.688, 52901.208 25/10/14,07:00:17,07,11,1, 12.0,1,1, 7.004, 10514.402, 450.732, 52901.161 25/10/14,07:00:17,08,11,1, 12.0,1,1, 7.004, 10514.336, 450.752, 52901.186 25/10/14,07:00:17,09,11,1, 12.0,1,1, 7.004, 10514.276, 450.805, 52901.168 25/10/14,07:00:17,10,11,1, 12.0,1,1, 7.004, 10514.250, 450.825, 52901.238 25/10/14,07:00:17,11,11,1, 12.0,1,1, 7.004, 10514.194, 450.830, 52901.192 25/10/14,07:00:17,12,11,1, 12.0,1,1, 7.004, 10514.150, 450.874, 52901.181 25/10/14,07:00:17,13,11,1, 12.0,1,1, 7.004, 10514.086, 450.889, 52901.224 25/10/14,07:00:17,14,11,1, 12.0,1,1, 7.004, 10514.021, 450.914, 52901.200 25/10/14,07:00:17,15,11,1, 12.0,1,1, 7.004, 10513.964, 450.971, 52901.209 25/10/14,07:00:17,16,11,1, 12.0,1,1, 7.004, 10513.919, 450.967, 52901.207 25/10/14,07:00:17,17,11,1, 12.0,1,1, 7.004, 10513.853, 450.999, 52901.206 25/10/14,07:00:17,18,11,1, 12.0,1,1, 7.004, 10513.805, 451.025, 52901.172 25/10/14,07:00:17,19,11,1, 12.0,1,1, 7.004, 10513.759, 451.058, 52901.227 25/10/14,07:00:18,00,11,1, 11.8,1,1, 7.006, 10513.759, 451.058, 52901.227 25/10/14,07:00:18,01,11,1, 11.8,1,1, 7.006, 10513.666, 451.126, 52901.210 25/10/14,07:00:18,02,11,1, 11.8,1,1, 7.006, 10513.603, 451.169, 52901.305 25/10/14,07:00:18,03,11,1, 11.8,1,1, 7.006, 10513.554, 451.190, 52901.208 25/10/14,07:00:18,04,11,1, 11.8,1,1, 7.006, 10513.540, 451.206, 52901.232 25/10/14,07:00:18,05,11,1, 11.8,1,1, 7.006, 10513.462, 451.231, 52901.243 25/10/14,07:00:18,06,11,1, 11.8,1,1, 7.006, 10513.422, 451.273, 52901.247 25/10/14,07:00:18,07,11,1, 11.8,1,1, 7.006, 10513.341, 451.284, 52901.193 25/10/14,07:00:18,08,11,1, 11.8,1,1, 7.006, 10513.307, 451.330, 52901.213 25/10/14,07:00:18,09,11,1, 11.8,1,1, 7.006, 10513.231, 451.342, 52901.267 25/10/14,07:00:18,10,11,1, 11.8,1,1, 7.006, 10513.173, 451.371, 52901.265 25/10/14,07:00:18,11,11,1, 11.8,1,1, 7.006, 10513.171, 451.410, 52901.212 25/10/14,07:00:18,12,11,1, 11.8,1,1, 7.006, 10513.100, 451.417, 52901.299 25/10/14,07:00:18,13,11,1, 11.8,1,1, 7.006, 10513.051, 451.473, 52901.258 25/10/14,07:00:18,14,11,1, 11.8,1,1, 7.006, 10513.004, 451.484, 52901.317 25/10/14,07:00:18,15,11,1, 11.8,1,1, 7.006, 10512.939, 451.498, 52901.299 25/10/14,07:00:18,16,11,1, 11.8,1,1, 7.006, 10512.902, 451.538, 52901.287 25/10/14,07:00:18,17,11,1, 11.8,1,1, 7.006, 10512.852, 451.569, 52901.277 25/10/14,07:00:18,18,11,1, 11.8,1,1, 7.006, 10512.800, 451.571, 52901.284 25/10/14,07:00:18,19,11,1, 11.8,1,1, 7.006, 10512.753, 451.614, 52901.329 25/10/14,07:00:19,00,11,1, 11.9,1,1, 7.005, 10512.749, 451.614, 52901.329 25/10/14,07:00:19,01,11,1, 11.9,1,1, 7.005, 10512.610, 451.647, 52901.316 25/10/14,07:00:19,02,11,1, 11.9,1,1, 7.005, 10512.561, 451.668, 52901.256 25/10/14,07:00:19,03,11,1, 11.9,1,1, 7.005, 10512.520, 451.681, 52901.285 25/10/14,07:00:19,04,11,1, 11.9,1,1, 7.005, 10512.439, 451.727, 52901.385 25/10/14,07:00:19,05,11,1, 11.9,1,1, 7.005, 10512.434, 451.746, 52901.317 25/10/14,07:00:19,06,11,1, 11.9,1,1, 7.005, 10512.392, 451.761, 52901.363 25/10/14,07:00:19,07,11,1, 11.9,1,1, 7.005, 10512.318, 451.783, 52901.361 25/10/14,07:00:19,08,11,1, 11.9,1,1, 7.005, 10512.255, 451.834, 52901.297 25/10/14,07:00:19,09,11,1, 11.9,1,1, 7.005, 10512.229, 451.809, 52901.387 25/10/14,07:00:19,10,11,1, 11.9,1,1, 7.005, 10512.119, 451.874, 52901.340 25/10/14,07:00:19,11,11,1, 11.9,1,1, 7.005, 10512.125, 451.856, 52901.372 25/10/14,07:00:19,12,11,1, 11.9,1,1, 7.005, 10512.028, 451.876, 52901.296 25/10/14,07:00:19,13,11,1, 11.9,1,1, 7.005, 10511.992, 451.926, 52901.400 25/10/14,07:00:19,14,11,1, 11.9,1,1, 7.005, 10511.933, 451.941, 52901.446 25/10/14,07:00:19,15,11,1, 11.9,1,1, 7.005, 10511.859, 451.949, 52901.361 25/10/14,07:00:19,16,11,1, 11.9,1,1, 7.005, 10511.827, 451.983, 52901.371 25/10/14,07:00:19,17,11,1, 11.9,1,1, 7.005, 10511.784, 452.023, 52901.446 25/10/14,07:00:19,18,11,1, 11.9,1,1, 7.005, 10511.717, 452.055, 52901.426 25/10/14,07:00:19,19,11,1, 11.9,1,1, 7.005, 10511.647, 452.058, 52901.381 25/10/14,07:00:20,00,11,1, 11.9,1,1, 7.002, 10511.639, 452.058, 52901.381 25/10/14,07:00:20,01,11,1, 11.9,1,1, 7.002, 10511.568, 452.085, 52901.434 25/10/14,07:00:20,02,11,1, 11.9,1,1, 7.002, 10511.511, 452.130, 52901.391 25/10/14,07:00:20,03,11,1, 11.9,1,1, 7.002, 10511.445, 452.117, 52901.355 25/10/14,07:00:20,04,11,1, 11.9,1,1, 7.002, 10511.370, 452.139, 52901.469 25/10/14,07:00:20,05,11,1, 11.9,1,1, 7.002, 10511.351, 452.162, 52901.476 25/10/14,07:00:20,06,11,1, 11.9,1,1, 7.002, 10511.282, 452.209, 52901.474 25/10/14,07:00:20,07,11,1, 11.9,1,1, 7.002, 10511.238, 452.214, 52901.455 25/10/14,07:00:20,08,11,1, 11.9,1,1, 7.002, 10511.176, 452.225, 52901.462 25/10/14,07:00:20,09,11,1, 11.9,1,1, 7.002, 10511.104, 452.247, 52901.448 25/10/14,07:00:20,10,11,1, 11.9,1,1, 7.002, 10511.084, 452.256, 52901.366 25/10/14,07:00:20,11,11,1, 11.9,1,1, 7.002, 10511.012, 452.271, 52901.448 25/10/14,07:00:20,12,11,1, 11.9,1,1, 7.002, 10510.977, 452.282, 52901.437 25/10/14,07:00:20,13,11,1, 11.9,1,1, 7.002, 10510.945, 452.294, 52901.477 25/10/14,07:00:20,14,11,1, 11.9,1,1, 7.002, 10510.866, 452.335, 52901.437 25/10/14,07:00:20,15,11,1, 11.9,1,1, 7.002, 10510.816, 452.373, 52901.470 25/10/14,07:00:20,16,11,1, 11.9,1,1, 7.002, 10510.771, 452.380, 52901.511 25/10/14,07:00:20,17,11,1, 11.9,1,1, 7.002, 10510.692, 452.365, 52901.509 25/10/14,07:00:20,18,11,1, 11.9,1,1, 7.002, 10510.666, 452.405, 52901.555 25/10/14,07:00:20,19,11,1, 11.9,1,1, 7.002, 10510.615, 452.402, 52901.469 25/10/14,07:00:21,00,11,1, 11.9,1,1, 7.007, 10510.613, 452.402, 52901.469 25/10/14,07:00:21,01,11,1, 11.9,1,1, 7.007, 10510.501, 452.432, 52901.462 25/10/14,07:00:21,02,11,1, 11.9,1,1, 7.007, 10510.464, 452.457, 52901.480 25/10/14,07:00:21,03,11,1, 11.9,1,1, 7.007, 10510.387, 452.482, 52901.495 25/10/14,07:00:21,04,11,1, 11.9,1,1, 7.007, 10510.337, 452.496, 52901.569 25/10/14,07:00:21,05,11,1, 11.9,1,1, 7.007, 10510.332, 452.503, 52901.557 25/10/14,07:00:21,06,11,1, 11.9,1,1, 7.007, 10510.245, 452.490, 52901.527 25/10/14,07:00:21,07,11,1, 11.9,1,1, 7.007, 10510.223, 452.553, 52901.581 25/10/14,07:00:21,08,11,1, 11.9,1,1, 7.007, 10510.147, 452.558, 52901.561 25/10/14,07:00:21,09,11,1, 11.9,1,1, 7.007, 10510.096, 452.549, 52901.563 25/10/14,07:00:21,10,11,1, 11.9,1,1, 7.007, 10510.082, 452.549, 52901.617 25/10/14,07:00:21,11,11,1, 11.9,1,1, 7.007, 10510.008, 452.593, 52901.683 25/10/14,07:00:21,12,11,1, 11.9,1,1, 7.007, 10509.963, 452.593, 52901.575 25/10/14,07:00:21,13,11,1, 11.9,1,1, 7.007, 10509.914, 452.614, 52901.599 25/10/14,07:00:21,14,11,1, 11.9,1,1, 7.007, 10509.863, 452.643, 52901.561 25/10/14,07:00:21,15,11,1, 11.9,1,1, 7.007, 10509.831, 452.645, 52901.561 25/10/14,07:00:21,16,11,1, 11.9,1,1, 7.007, 10509.782, 452.671, 52901.604 25/10/14,07:00:21,17,11,1, 11.9,1,1, 7.007, 10509.721, 452.682, 52901.605 25/10/14,07:00:21,18,11,1, 11.9,1,1, 7.007, 10509.669, 452.679, 52901.614 25/10/14,07:00:21,19,11,1, 11.9,1,1, 7.007, 10509.607, 452.686, 52901.623 25/10/14,07:00:22,00,11,1, 11.9,1,1, 7.007, 10509.603, 452.686, 52901.623 25/10/14,07:00:22,01,11,1, 11.9,1,1, 7.007, 10509.547, 452.703, 52901.632 25/10/14,07:00:22,02,11,1, 11.9,1,1, 7.007, 10509.484, 452.714, 52901.662 25/10/14,07:00:22,03,11,1, 11.9,1,1, 7.007, 10509.450, 452.740, 52901.596 25/10/14,07:00:22,04,11,1, 11.9,1,1, 7.007, 10509.408, 452.780, 52901.666 25/10/14,07:00:22,05,11,1, 11.9,1,1, 7.007, 10509.353, 452.754, 52901.662 25/10/14,07:00:22,06,11,1, 11.9,1,1, 7.007, 10509.288, 452.783, 52901.686 25/10/14,07:00:22,07,11,1, 11.9,1,1, 7.007, 10509.259, 452.794, 52901.718 25/10/14,07:00:22,08,11,1, 11.9,1,1, 7.007, 10509.204, 452.810, 52901.668 25/10/14,07:00:22,09,11,1, 11.9,1,1, 7.007, 10509.147, 452.820, 52901.645 25/10/14,07:00:22,10,11,1, 11.9,1,1, 7.007, 10509.115, 452.823, 52901.745 25/10/14,07:00:22,11,11,1, 11.9,1,1, 7.007, 10509.082, 452.846, 52901.678 25/10/14,07:00:22,12,11,1, 11.9,1,1, 7.007, 10509.018, 452.864, 52901.721 25/10/14,07:00:22,13,11,1, 11.9,1,1, 7.007, 10508.962, 452.896, 52901.722 25/10/14,07:00:22,14,11,1, 11.9,1,1, 7.007, 10508.919, 452.906, 52901.669 25/10/14,07:00:22,15,11,1, 11.9,1,1, 7.007, 10508.879, 452.906, 52901.719 25/10/14,07:00:22,16,11,1, 11.9,1,1, 7.007, 10508.830, 452.902, 52901.725 25/10/14,07:00:22,17,11,1, 11.9,1,1, 7.007, 10508.783, 452.915, 52901.687 25/10/14,07:00:22,18,11,1, 11.9,1,1, 7.007, 10508.733, 452.922, 52901.682 25/10/14,07:00:22,19,11,1, 11.9,1,1, 7.007, 10508.665, 452.931, 52901.691 25/10/14,07:00:23,00,11,1, 11.9,1,1, 7.004, 10508.660, 452.931, 52901.691 25/10/14,07:00:23,01,11,1, 11.9,1,1, 7.004, 10508.573, 452.960, 52901.744 25/10/14,07:00:23,02,11,1, 11.9,1,1, 7.004, 10508.551, 452.949, 52901.743 25/10/14,07:00:23,03,11,1, 11.9,1,1, 7.004, 10508.497, 452.954, 52901.701 25/10/14,07:00:23,04,11,1, 11.9,1,1, 7.004, 10508.439, 452.967, 52901.786 25/10/14,07:00:23,05,11,1, 11.9,1,1, 7.004, 10508.409, 453.017, 52901.756 25/10/14,07:00:23,06,11,1, 11.9,1,1, 7.004, 10508.343, 453.000, 52901.816 25/10/14,07:00:23,07,11,1, 11.9,1,1, 7.004, 10508.286, 453.000, 52901.796 25/10/14,07:00:23,08,11,1, 11.9,1,1, 7.004, 10508.265, 453.013, 52901.789 25/10/14,07:00:23,09,11,1, 11.9,1,1, 7.004, 10508.205, 453.029, 52901.822 25/10/14,07:00:23,10,11,1, 11.9,1,1, 7.004, 10508.171, 453.040, 52901.770 25/10/14,07:00:23,11,11,1, 11.9,1,1, 7.004, 10508.122, 453.035, 52901.846 25/10/14,07:00:23,12,11,1, 11.9,1,1, 7.004, 10508.080, 453.062, 52901.857 25/10/14,07:00:23,13,11,1, 11.9,1,1, 7.004, 10508.041, 453.053, 52901.819 25/10/14,07:00:23,14,11,1, 11.9,1,1, 7.004, 10507.981, 453.071, 52901.815 25/10/14,07:00:23,15,11,1, 11.9,1,1, 7.004, 10507.950, 453.078, 52901.854 25/10/14,07:00:23,16,11,1, 11.9,1,1, 7.004, 10507.886, 453.068, 52901.862 25/10/14,07:00:23,17,11,1, 11.9,1,1, 7.004, 10507.835, 453.093, 52901.872 25/10/14,07:00:23,18,11,1, 11.9,1,1, 7.004, 10507.813, 453.096, 52901.899 25/10/14,07:00:23,19,11,1, 11.9,1,1, 7.004, 10507.748, 453.094, 52901.893 25/10/14,07:00:24,00,11,1, 11.9,1,1, 7.005, 10507.742, 453.094, 52901.893 25/10/14,07:00:24,01,11,1, 11.9,1,1, 7.005, 10507.681, 453.110, 52901.908 25/10/14,07:00:24,02,11,1, 11.9,1,1, 7.005, 10507.613, 453.119, 52901.947 25/10/14,07:00:24,03,11,1, 11.9,1,1, 7.005, 10507.588, 453.135, 52901.936 25/10/14,07:00:24,04,11,1, 11.9,1,1, 7.005, 10507.529, 453.152, 52901.934 25/10/14,07:00:24,05,11,1, 11.9,1,1, 7.005, 10507.497, 453.126, 52901.945 25/10/14,07:00:24,06,11,1, 11.9,1,1, 7.005, 10507.443, 453.128, 52901.928 25/10/14,07:00:24,07,11,1, 11.9,1,1, 7.005, 10507.414, 453.136, 52901.916 25/10/14,07:00:24,08,11,1, 11.9,1,1, 7.005, 10507.359, 453.150, 52901.948 25/10/14,07:00:24,09,11,1, 11.9,1,1, 7.005, 10507.290, 453.170, 52901.988 25/10/14,07:00:24,10,11,1, 11.9,1,1, 7.005, 10507.289, 453.155, 52901.920 25/10/14,07:00:24,11,11,1, 11.9,1,1, 7.005, 10507.214, 453.182, 52902.026 25/10/14,07:00:24,12,11,1, 11.9,1,1, 7.005, 10507.148, 453.190, 52901.888 25/10/14,07:00:24,13,11,1, 11.9,1,1, 7.005, 10507.136, 453.173, 52902.009 25/10/14,07:00:24,14,11,1, 11.9,1,1, 7.005, 10507.074, 453.202, 52902.014 25/10/14,07:00:24,15,11,1, 11.9,1,1, 7.005, 10507.027, 453.192, 52901.963 25/10/14,07:00:24,16,11,1, 11.9,1,1, 7.005, 10506.990, 453.205, 52901.968 25/10/14,07:00:24,17,11,1, 11.9,1,1, 7.005, 10506.942, 453.170, 52901.955 25/10/14,07:00:24,18,11,1, 11.9,1,1, 7.005, 10506.914, 453.186, 52901.953 25/10/14,07:00:24,19,11,1, 11.9,1,1, 7.005, 10506.866, 453.185, 52901.985 25/10/14,07:00:25,00,11,1, 11.9,1,1, 7.002, 10506.858, 453.185, 52901.985 25/10/14,07:00:25,01,11,1, 11.9,1,1, 7.002, 10506.769, 453.191, 52901.981 25/10/14,07:00:25,02,11,1, 11.9,1,1, 7.002, 10506.720, 453.190, 52902.002 25/10/14,07:00:25,03,11,1, 11.9,1,1, 7.002, 10506.678, 453.228, 52902.087 25/10/14,07:00:25,04,11,1, 11.9,1,1, 7.002, 10506.659, 453.200, 52902.029 25/10/14,07:00:25,05,11,1, 11.9,1,1, 7.002, 10506.618, 453.217, 52902.077 25/10/14,07:00:25,06,11,1, 11.9,1,1, 7.002, 10506.572, 453.185, 52902.050 25/10/14,07:00:25,07,11,1, 11.9,1,1, 7.002, 10506.518, 453.218, 52902.108 25/10/14,07:00:25,08,11,1, 11.9,1,1, 7.002, 10506.477, 453.214, 52902.056 25/10/14,07:00:25,09,11,1, 11.9,1,1, 7.002, 10506.453, 453.207, 52902.068 25/10/14,07:00:25,10,11,1, 11.9,1,1, 7.002, 10506.369, 453.231, 52902.107 25/10/14,07:00:25,11,11,1, 11.9,1,1, 7.002, 10506.321, 453.232, 52902.122 25/10/14,07:00:25,12,11,1, 11.9,1,1, 7.002, 10506.317, 453.226, 52902.105 25/10/14,07:00:25,13,11,1, 11.9,1,1, 7.002, 10506.255, 453.239, 52902.090 25/10/14,07:00:25,14,11,1, 11.9,1,1, 7.002, 10506.208, 453.230, 52902.175 25/10/14,07:00:25,15,11,1, 11.9,1,1, 7.002, 10506.166, 453.218, 52902.104 25/10/14,07:00:25,16,11,1, 11.9,1,1, 7.002, 10506.106, 453.199, 52902.078 25/10/14,07:00:25,17,11,1, 11.9,1,1, 7.002, 10506.091, 453.217, 52902.097 25/10/14,07:00:25,18,11,1, 11.9,1,1, 7.002, 10506.039, 453.241, 52902.110 25/10/14,07:00:25,19,11,1, 11.9,1,1, 7.002, 10505.987, 453.235, 52902.136 25/10/14,07:00:26,00,11,1, 11.9,1,1, 7.006, 10505.981, 453.235, 52902.136 25/10/14,07:00:26,01,11,1, 11.9,1,1, 7.006, 10505.905, 453.265, 52902.215 25/10/14,07:00:26,02,11,1, 11.9,1,1, 7.006, 10505.872, 453.266, 52902.208 25/10/14,07:00:26,03,11,1, 11.9,1,1, 7.006, 10505.845, 453.268, 52902.155 25/10/14,07:00:26,04,11,1, 11.9,1,1, 7.006, 10505.773, 453.271, 52902.230 25/10/14,07:00:26,05,11,1, 11.9,1,1, 7.006, 10505.732, 453.282, 52902.227 25/10/14,07:00:26,06,11,1, 11.9,1,1, 7.006, 10505.696, 453.286, 52902.236 25/10/14,07:00:26,07,11,1, 11.9,1,1, 7.006, 10505.652, 453.277, 52902.289 25/10/14,07:00:26,08,11,1, 11.9,1,1, 7.006, 10505.602, 453.284, 52902.255 25/10/14,07:00:26,09,11,1, 11.9,1,1, 7.006, 10505.589, 453.282, 52902.248 25/10/14,07:00:26,10,11,1, 11.9,1,1, 7.006, 10505.566, 453.283, 52902.270 25/10/14,07:00:26,11,11,1, 11.9,1,1, 7.006, 10505.520, 453.310, 52902.280 25/10/14,07:00:26,12,11,1, 11.9,1,1, 7.006, 10505.461, 453.299, 52902.261 25/10/14,07:00:26,13,11,1, 11.9,1,1, 7.006, 10505.381, 453.316, 52902.312 25/10/14,07:00:26,14,11,1, 11.9,1,1, 7.006, 10505.374, 453.297, 52902.303 25/10/14,07:00:26,15,11,1, 11.9,1,1, 7.006, 10505.330, 453.286, 52902.308 25/10/14,07:00:26,16,11,1, 11.9,1,1, 7.006, 10505.298, 453.297, 52902.375 25/10/14,07:00:26,17,11,1, 11.9,1,1, 7.006, 10505.267, 453.322, 52902.340 25/10/14,07:00:26,18,11,1, 11.9,1,1, 7.006, 10505.204, 453.306, 52902.356 25/10/14,07:00:26,19,11,1, 11.9,1,1, 7.006, 10505.177, 453.304, 52902.326 25/10/14,07:00:27,00,11,1, 11.9,1,1, 7.006, 10505.172, 453.304, 52902.326 25/10/14,07:00:27,01,11,1, 11.9,1,1, 7.006, 10505.092, 453.322, 52902.291 25/10/14,07:00:27,02,11,1, 11.9,1,1, 7.006, 10505.045, 453.323, 52902.339 25/10/14,07:00:27,03,11,1, 11.9,1,1, 7.006, 10505.014, 453.319, 52902.364 25/10/14,07:00:27,04,11,1, 11.9,1,1, 7.006, 10504.971, 453.323, 52902.347 25/10/14,07:00:27,05,11,1, 11.9,1,1, 7.006, 10504.945, 453.346, 52902.351 25/10/14,07:00:27,06,11,1, 11.9,1,1, 7.006, 10504.867, 453.319, 52902.320 25/10/14,07:00:27,07,11,1, 11.9,1,1, 7.006, 10504.852, 453.335, 52902.370 25/10/14,07:00:27,08,11,1, 11.9,1,1, 7.006, 10504.815, 453.332, 52902.304 25/10/14,07:00:27,09,11,1, 11.9,1,1, 7.006, 10504.771, 453.360, 52902.404 25/10/14,07:00:27,10,11,1, 11.9,1,1, 7.006, 10504.717, 453.340, 52902.379 25/10/14,07:00:27,11,11,1, 11.9,1,1, 7.006, 10504.680, 453.343, 52902.362 25/10/14,07:00:27,12,11,1, 11.9,1,1, 7.006, 10504.655, 453.358, 52902.451 25/10/14,07:00:27,13,11,1, 11.9,1,1, 7.006, 10504.604, 453.369, 52902.428 25/10/14,07:00:27,14,11,1, 11.9,1,1, 7.006, 10504.564, 453.394, 52902.476 25/10/14,07:00:27,15,11,1, 11.9,1,1, 7.006, 10504.541, 453.356, 52902.480 25/10/14,07:00:27,16,11,1, 11.9,1,1, 7.006, 10504.488, 453.358, 52902.471 25/10/14,07:00:27,17,11,1, 11.9,1,1, 7.006, 10504.441, 453.387, 52902.484 25/10/14,07:00:27,18,11,1, 11.9,1,1, 7.006, 10504.391, 453.381, 52902.427 25/10/14,07:00:27,19,11,1, 11.9,1,1, 7.006, 10504.355, 453.413, 52902.485 25/10/14,07:00:28,00,11,1, 11.9,1,1, 7.009, 10504.354, 453.413, 52902.485 25/10/14,07:00:28,01,11,1, 11.9,1,1, 7.009, 10504.290, 453.401, 52902.450 25/10/14,07:00:28,02,11,1, 11.9,1,1, 7.009, 10504.226, 453.400, 52902.411 25/10/14,07:00:28,03,11,1, 11.9,1,1, 7.009, 10504.186, 453.379, 52902.505 25/10/14,07:00:28,04,11,1, 11.9,1,1, 7.009, 10504.174, 453.391, 52902.516 25/10/14,07:00:28,05,11,1, 11.9,1,1, 7.009, 10504.116, 453.408, 52902.508 25/10/14,07:00:28,06,11,1, 11.9,1,1, 7.009, 10504.091, 453.426, 52902.492 25/10/14,07:00:28,07,11,1, 11.9,1,1, 7.009, 10504.042, 453.406, 52902.490 25/10/14,07:00:28,08,11,1, 11.9,1,1, 7.009, 10503.980, 453.441, 52902.469 25/10/14,07:00:28,09,11,1, 11.9,1,1, 7.009, 10503.958, 453.422, 52902.467 25/10/14,07:00:28,10,11,1, 11.9,1,1, 7.009, 10503.925, 453.436, 52902.526 25/10/14,07:00:28,11,11,1, 11.9,1,1, 7.009, 10503.869, 453.458, 52902.517 25/10/14,07:00:28,12,11,1, 11.9,1,1, 7.009, 10503.831, 453.459, 52902.508 25/10/14,07:00:28,13,11,1, 11.9,1,1, 7.009, 10503.797, 453.445, 52902.445 25/10/14,07:00:28,14,11,1, 11.9,1,1, 7.009, 10503.740, 453.456, 52902.522 25/10/14,07:00:28,15,11,1, 11.9,1,1, 7.009, 10503.679, 453.463, 52902.511 25/10/14,07:00:28,16,11,1, 11.9,1,1, 7.009, 10503.663, 453.473, 52902.509 25/10/14,07:00:28,17,11,1, 11.9,1,1, 7.009, 10503.625, 453.461, 52902.594 25/10/14,07:00:28,18,11,1, 11.9,1,1, 7.009, 10503.588, 453.472, 52902.524 25/10/14,07:00:28,19,11,1, 11.9,1,1, 7.009, 10503.544, 453.491, 52902.624 25/10/14,07:00:29,00,11,1, 12.0,1,1, 7.008, 10503.536, 453.491, 52902.624 25/10/14,07:00:29,01,11,1, 12.0,1,1, 7.008, 10503.450, 453.488, 52902.524 25/10/14,07:00:29,02,11,1, 12.0,1,1, 7.008, 10503.415, 453.491, 52902.572 25/10/14,07:00:29,03,11,1, 12.0,1,1, 7.008, 10503.371, 453.525, 52902.609 25/10/14,07:00:29,04,11,1, 12.0,1,1, 7.008, 10503.345, 453.526, 52902.620 25/10/14,07:00:29,05,11,1, 12.0,1,1, 7.008, 10503.285, 453.539, 52902.599 25/10/14,07:00:29,06,11,1, 12.0,1,1, 7.008, 10503.210, 453.533, 52902.601 25/10/14,07:00:29,07,11,1, 12.0,1,1, 7.008, 10503.186, 453.549, 52902.569 25/10/14,07:00:29,08,11,1, 12.0,1,1, 7.008, 10503.151, 453.549, 52902.682 25/10/14,07:00:29,09,11,1, 12.0,1,1, 7.008, 10503.131, 453.559, 52902.682 25/10/14,07:00:29,10,11,1, 12.0,1,1, 7.008, 10503.084, 453.559, 52902.644 25/10/14,07:00:29,11,11,1, 12.0,1,1, 7.008, 10503.034, 453.576, 52902.615 25/10/14,07:00:29,12,11,1, 12.0,1,1, 7.008, 10503.014, 453.575, 52902.633 25/10/14,07:00:29,13,11,1, 12.0,1,1, 7.008, 10502.967, 453.581, 52902.643 25/10/14,07:00:29,14,11,1, 12.0,1,1, 7.008, 10502.920, 453.583, 52902.668 25/10/14,07:00:29,15,11,1, 12.0,1,1, 7.008, 10502.874, 453.595, 52902.655 25/10/14,07:00:29,16,11,1, 12.0,1,1, 7.008, 10502.846, 453.611, 52902.675 25/10/14,07:00:29,17,11,1, 12.0,1,1, 7.008, 10502.810, 453.612, 52902.684 25/10/14,07:00:29,18,11,1, 12.0,1,1, 7.008, 10502.769, 453.610, 52902.652 25/10/14,07:00:29,19,11,1, 12.0,1,1, 7.008, 10502.721, 453.607, 52902.664 25/10/14,07:00:30,00,11,1, 12.0,1,1, 7.007, 10502.719, 453.607, 52902.664 25/10/14,07:00:30,01,11,1, 12.0,1,1, 7.007, 10502.637, 453.630, 52902.723 25/10/14,07:00:30,02,11,1, 12.0,1,1, 7.007, 10502.588, 453.644, 52902.728 25/10/14,07:00:30,03,11,1, 12.0,1,1, 7.007, 10502.575, 453.644, 52902.721 25/10/14,07:00:30,04,11,1, 12.0,1,1, 7.007, 10502.561, 453.652, 52902.723 25/10/14,07:00:30,05,11,1, 12.0,1,1, 7.007, 10502.466, 453.665, 52902.709 25/10/14,07:00:30,06,11,1, 12.0,1,1, 7.007, 10502.431, 453.673, 52902.713 25/10/14,07:00:30,07,11,1, 12.0,1,1, 7.007, 10502.387, 453.679, 52902.693 25/10/14,07:00:30,08,11,1, 12.0,1,1, 7.007, 10502.357, 453.705, 52902.822 25/10/14,07:00:30,09,11,1, 12.0,1,1, 7.007, 10502.331, 453.699, 52902.763 25/10/14,07:00:30,10,11,1, 12.0,1,1, 7.007, 10502.298, 453.714, 52902.773 25/10/14,07:00:30,11,11,1, 12.0,1,1, 7.007, 10502.234, 453.704, 52902.702 25/10/14,07:00:30,12,11,1, 12.0,1,1, 7.007, 10502.211, 453.741, 52902.838 25/10/14,07:00:30,13,11,1, 12.0,1,1, 7.007, 10502.161, 453.708, 52902.729 25/10/14,07:00:30,14,11,1, 12.0,1,1, 7.007, 10502.110, 453.737, 52902.805 25/10/14,07:00:30,15,11,1, 12.0,1,1, 7.007, 10502.108, 453.730, 52902.819 25/10/14,07:00:30,16,11,1, 12.0,1,1, 7.007, 10502.061, 453.763, 52902.677 25/10/14,07:00:30,17,11,1, 12.0,1,1, 7.007, 10502.042, 453.770, 52902.758 25/10/14,07:00:30,18,11,1, 12.0,1,1, 7.007, 10501.997, 453.749, 52902.772 25/10/14,07:00:30,19,11,1, 12.0,1,1, 7.007, 10501.938, 453.773, 52902.768 25/10/14,07:00:31,00,11,1, 12.0,1,1, 7.006, 10501.934, 453.773, 52902.768 25/10/14,07:00:31,01,11,1, 12.0,1,1, 7.006, 10501.863, 453.782, 52902.758 25/10/14,07:00:31,02,11,1, 12.0,1,1, 7.006, 10501.830, 453.801, 52902.835 25/10/14,07:00:31,03,11,1, 12.0,1,1, 7.006, 10501.796, 453.822, 52902.784 25/10/14,07:00:31,04,11,1, 12.0,1,1, 7.006, 10501.757, 453.811, 52902.802 25/10/14,07:00:31,05,11,1, 12.0,1,1, 7.006, 10501.713, 453.815, 52902.770 25/10/14,07:00:31,06,11,1, 12.0,1,1, 7.006, 10501.693, 453.835, 52902.767 25/10/14,07:00:31,07,11,1, 12.0,1,1, 7.006, 10501.665, 453.831, 52902.830 25/10/14,07:00:31,08,11,1, 12.0,1,1, 7.006, 10501.599, 453.840, 52902.834 25/10/14,07:00:31,09,11,1, 12.0,1,1, 7.006, 10501.588, 453.864, 52902.757 25/10/14,07:00:31,10,11,1, 12.0,1,1, 7.006, 10501.558, 453.845, 52902.828 25/10/14,07:00:31,11,11,1, 12.0,1,1, 7.006, 10501.513, 453.866, 52902.789 25/10/14,07:00:31,12,11,1, 12.0,1,1, 7.006, 10501.491, 453.890, 52902.824 25/10/14,07:00:31,13,11,1, 12.0,1,1, 7.006, 10501.465, 453.876, 52902.812 25/10/14,07:00:31,14,11,1, 12.0,1,1, 7.006, 10501.424, 453.910, 52902.834 25/10/14,07:00:31,15,11,1, 12.0,1,1, 7.006, 10501.387, 453.903, 52902.848 25/10/14,07:00:31,16,11,1, 12.0,1,1, 7.006, 10501.328, 453.882, 52902.815 25/10/14,07:00:31,17,11,1, 12.0,1,1, 7.006, 10501.322, 453.934, 52902.859 25/10/14,07:00:31,18,11,1, 12.0,1,1, 7.006, 10501.274, 453.941, 52902.843 25/10/14,07:00:31,19,11,1, 12.0,1,1, 7.006, 10501.209, 453.922, 52902.812 25/10/14,07:00:32,00,10,1, 12.0,1,1, 7.009, 10501.208, 453.922, 52902.812 25/10/14,07:00:32,01,10,1, 12.0,1,1, 7.009, 10501.171, 453.944, 52902.795 25/10/14,07:00:32,02,10,1, 12.0,1,1, 7.009, 10501.127, 453.959, 52902.827 25/10/14,07:00:32,03,10,1, 12.0,1,1, 7.009, 10501.132, 453.971, 52902.833 25/10/14,07:00:32,04,10,1, 12.0,1,1, 7.009, 10501.078, 453.995, 52902.857 25/10/14,07:00:32,05,10,1, 12.0,1,1, 7.009, 10501.045, 454.018, 52902.851 25/10/14,07:00:32,06,10,1, 12.0,1,1, 7.009, 10501.041, 454.011, 52902.810 25/10/14,07:00:32,07,10,1, 12.0,1,1, 7.009, 10500.963, 454.028, 52902.770 25/10/14,07:00:32,08,10,1, 12.0,1,1, 7.009, 10500.918, 454.043, 52902.894 25/10/14,07:00:32,09,10,1, 12.0,1,1, 7.009, 10500.908, 454.046, 52902.909 25/10/14,07:00:32,10,10,1, 12.0,1,1, 7.009, 10500.863, 454.060, 52902.845 25/10/14,07:00:32,11,10,1, 12.0,1,1, 7.009, 10500.843, 454.071, 52902.861 25/10/14,07:00:32,12,10,1, 12.0,1,1, 7.009, 10500.806, 454.060, 52902.863 25/10/14,07:00:32,13,10,1, 12.0,1,1, 7.009, 10500.792, 454.079, 52902.821 25/10/14,07:00:32,14,10,1, 12.0,1,1, 7.009, 10500.723, 454.105, 52902.840 25/10/14,07:00:32,15,10,1, 12.0,1,1, 7.009, 10500.698, 454.068, 52902.867 25/10/14,07:00:32,16,10,1, 12.0,1,1, 7.009, 10500.682, 454.109, 52902.875 25/10/14,07:00:32,17,10,1, 12.0,1,1, 7.009, 10500.646, 454.131, 52902.823 25/10/14,07:00:32,18,10,1, 12.0,1,1, 7.009, 10500.638, 454.135, 52902.882 25/10/14,07:00:32,19,10,1, 12.0,1,1, 7.009, 10500.579, 454.155, 52902.871 25/10/14,07:00:33,00,10,1, 11.9,1,1, 7.007, 10500.574, 454.155, 52902.871 25/10/14,07:00:33,01,10,1, 11.9,1,1, 7.007, 10500.513, 454.172, 52902.863 25/10/14,07:00:33,02,10,1, 11.9,1,1, 7.007, 10500.504, 454.181, 52902.873 25/10/14,07:00:33,03,10,1, 11.9,1,1, 7.007, 10500.461, 454.218, 52902.889 25/10/14,07:00:33,04,10,1, 11.9,1,1, 7.007, 10500.429, 454.185, 52902.879 25/10/14,07:00:33,05,10,1, 11.9,1,1, 7.007, 10500.408, 454.224, 52902.893 25/10/14,07:00:33,06,10,1, 11.9,1,1, 7.007, 10500.391, 454.243, 52902.819 25/10/14,07:00:33,07,10,1, 11.9,1,1, 7.007, 10500.359, 454.245, 52902.900 25/10/14,07:00:33,08,10,1, 11.9,1,1, 7.007, 10500.306, 454.252, 52902.845 25/10/14,07:00:33,09,10,1, 11.9,1,1, 7.007, 10500.282, 454.287, 52903.020 25/10/14,07:00:33,10,10,1, 11.9,1,1, 7.007, 10500.250, 454.276, 52902.937 25/10/14,07:00:33,11,10,1, 11.9,1,1, 7.007, 10500.233, 454.292, 52902.885 25/10/14,07:00:33,12,10,1, 11.9,1,1, 7.007, 10500.199, 454.303, 52902.921 25/10/14,07:00:33,13,10,1, 11.9,1,1, 7.007, 10500.158, 454.320, 52902.846 25/10/14,07:00:33,14,10,1, 11.9,1,1, 7.007, 10500.124, 454.336, 52902.847 25/10/14,07:00:33,15,10,1, 11.9,1,1, 7.007, 10500.126, 454.357, 52902.836 25/10/14,07:00:33,16,10,1, 11.9,1,1, 7.007, 10500.074, 454.349, 52902.855 25/10/14,07:00:33,17,10,1, 11.9,1,1, 7.007, 10500.046, 454.382, 52902.798 25/10/14,07:00:33,18,10,1, 11.9,1,1, 7.007, 10499.994, 454.400, 52902.823 25/10/14,07:00:33,19,10,1, 11.9,1,1, 7.007, 10500.014, 454.416, 52902.837 25/10/14,07:00:34,00,10,1, 11.9,1,1, 7.006, 10500.007, 454.416, 52902.837 25/10/14,07:00:34,01,10,1, 11.9,1,1, 7.006, 10499.914, 454.415, 52902.902 25/10/14,07:00:34,02,10,1, 11.9,1,1, 7.006, 10499.913, 454.437, 52902.897 25/10/14,07:00:34,03,10,1, 11.9,1,1, 7.006, 10499.888, 454.442, 52902.894 25/10/14,07:00:34,04,10,1, 11.9,1,1, 7.006, 10499.839, 454.481, 52902.867 25/10/14,07:00:34,05,10,1, 11.9,1,1, 7.006, 10499.834, 454.478, 52902.894 25/10/14,07:00:34,06,10,1, 11.9,1,1, 7.006, 10499.762, 454.494, 52902.805 25/10/14,07:00:34,07,10,1, 11.9,1,1, 7.006, 10499.761, 454.522, 52902.897 25/10/14,07:00:34,08,10,1, 11.9,1,1, 7.006, 10499.723, 454.544, 52902.811 25/10/14,07:00:34,09,10,1, 11.9,1,1, 7.006, 10499.698, 454.531, 52902.863 25/10/14,07:00:34,10,10,1, 11.9,1,1, 7.006, 10499.670, 454.547, 52902.834 25/10/14,07:00:34,11,10,1, 11.9,1,1, 7.006, 10499.640, 454.573, 52902.894 25/10/14,07:00:34,12,10,1, 11.9,1,1, 7.006, 10499.593, 454.576, 52902.892 25/10/14,07:00:34,13,10,1, 11.9,1,1, 7.006, 10499.582, 454.613, 52902.821 25/10/14,07:00:34,14,10,1, 11.9,1,1, 7.006, 10499.564, 454.607, 52902.862 25/10/14,07:00:34,15,10,1, 11.9,1,1, 7.006, 10499.510, 454.635, 52902.821 25/10/14,07:00:34,16,10,1, 11.9,1,1, 7.006, 10499.487, 454.668, 52902.898 25/10/14,07:00:34,17,10,1, 11.9,1,1, 7.006, 10499.449, 454.650, 52902.874 25/10/14,07:00:34,18,10,1, 11.9,1,1, 7.006, 10499.408, 454.662, 52902.862 25/10/14,07:00:34,19,10,1, 11.9,1,1, 7.006, 10499.418, 454.723, 52902.848 25/10/14,07:00:35,00,10,1, 11.8,1,1, 7.010, 10499.414, 454.723, 52902.848 25/10/14,07:00:35,01,10,1, 11.8,1,1, 7.010, 10499.332, 454.699, 52902.780 25/10/14,07:00:35,02,10,1, 11.8,1,1, 7.010, 10499.323, 454.700, 52902.822 25/10/14,07:00:35,03,10,1, 11.8,1,1, 7.010, 10499.279, 454.782, 52902.772 25/10/14,07:00:35,04,10,1, 11.8,1,1, 7.010, 10499.246, 454.780, 52902.874 25/10/14,07:00:35,05,10,1, 11.8,1,1, 7.010, 10499.220, 454.768, 52902.807 25/10/14,07:00:35,06,10,1, 11.8,1,1, 7.010, 10499.205, 454.809, 52902.825 25/10/14,07:00:35,07,10,1, 11.8,1,1, 7.010, 10499.166, 454.829, 52902.849 25/10/14,07:00:35,08,10,1, 11.8,1,1, 7.010, 10499.154, 454.835, 52902.836 25/10/14,07:00:35,09,10,1, 11.8,1,1, 7.010, 10499.115, 454.848, 52902.854 25/10/14,07:00:35,10,10,1, 11.8,1,1, 7.010, 10499.082, 454.880, 52902.827 25/10/14,07:00:35,11,10,1, 11.8,1,1, 7.010, 10499.067, 454.892, 52902.783 25/10/14,07:00:35,12,10,1, 11.8,1,1, 7.010, 10499.034, 454.919, 52902.822 25/10/14,07:00:35,13,10,1, 11.8,1,1, 7.010, 10499.006, 454.917, 52902.775 25/10/14,07:00:35,14,10,1, 11.8,1,1, 7.010, 10498.974, 454.956, 52902.843 25/10/14,07:00:35,15,10,1, 11.8,1,1, 7.010, 10498.969, 454.953, 52902.782 25/10/14,07:00:35,16,10,1, 11.8,1,1, 7.010, 10498.934, 454.978, 52902.809 25/10/14,07:00:35,17,10,1, 11.8,1,1, 7.010, 10498.905, 454.976, 52902.836 25/10/14,07:00:35,18,10,1, 11.8,1,1, 7.010, 10498.881, 455.004, 52902.795 25/10/14,07:00:35,19,10,1, 11.8,1,1, 7.010, 10498.843, 455.046, 52902.817 25/10/14,07:00:36,00,10,1, 11.9,1,1, 7.008, 10498.838, 455.046, 52902.817 25/10/14,07:00:36,01,10,1, 11.9,1,1, 7.008, 10498.799, 455.052, 52902.820 25/10/14,07:00:36,02,10,1, 11.9,1,1, 7.008, 10498.779, 455.079, 52902.790 25/10/14,07:00:36,03,10,1, 11.9,1,1, 7.008, 10498.755, 455.095, 52902.781 25/10/14,07:00:36,04,10,1, 11.9,1,1, 7.008, 10498.699, 455.141, 52903.005 25/10/14,07:00:36,05,10,1, 11.9,1,1, 7.008, 10498.664, 455.134, 52902.865 25/10/14,07:00:36,06,10,1, 11.9,1,1, 7.008, 10498.660, 455.147, 52902.751 25/10/14,07:00:36,07,10,1, 11.9,1,1, 7.008, 10498.636, 455.164, 52902.799 25/10/14,07:00:36,08,10,1, 11.9,1,1, 7.008, 10498.605, 455.178, 52902.706 25/10/14,07:00:36,09,10,1, 11.9,1,1, 7.008, 10498.597, 455.198, 52902.733 25/10/14,07:00:36,10,10,1, 11.9,1,1, 7.008, 10498.564, 455.227, 52902.786 25/10/14,07:00:36,11,10,1, 11.9,1,1, 7.008, 10498.546, 455.254, 52902.764 25/10/14,07:00:36,12,10,1, 11.9,1,1, 7.008, 10498.539, 455.246, 52902.750 25/10/14,07:00:36,13,10,1, 11.9,1,1, 7.008, 10498.452, 455.268, 52902.738 25/10/14,07:00:36,14,10,1, 11.9,1,1, 7.008, 10498.434, 455.295, 52902.799 25/10/14,07:00:36,15,10,1, 11.9,1,1, 7.008, 10498.437, 455.321, 52902.784 25/10/14,07:00:36,16,10,1, 11.9,1,1, 7.008, 10498.416, 455.351, 52902.779 25/10/14,07:00:36,17,10,1, 11.9,1,1, 7.008, 10498.384, 455.366, 52902.833 25/10/14,07:00:36,18,10,1, 11.9,1,1, 7.008, 10498.355, 455.356, 52902.820 25/10/14,07:00:36,19,10,1, 11.9,1,1, 7.008, 10498.347, 455.397, 52902.724 25/10/14,07:00:37,00,10,1, 12.0,1,1, 7.009, 10498.346, 455.397, 52902.724 25/10/14,07:00:37,01,10,1, 12.0,1,1, 7.009, 10498.283, 455.448, 52902.732 25/10/14,07:00:37,02,10,1, 12.0,1,1, 7.009, 10498.241, 455.467, 52902.748 25/10/14,07:00:37,03,10,1, 12.0,1,1, 7.009, 10498.209, 455.503, 52902.694 25/10/14,07:00:37,04,10,1, 12.0,1,1, 7.009, 10498.179, 455.529, 52902.707 25/10/14,07:00:37,05,10,1, 12.0,1,1, 7.009, 10498.191, 455.540, 52902.761 25/10/14,07:00:37,06,10,1, 12.0,1,1, 7.009, 10498.154, 455.552, 52902.719 25/10/14,07:00:37,07,10,1, 12.0,1,1, 7.009, 10498.145, 455.596, 52902.708 25/10/14,07:00:37,08,10,1, 12.0,1,1, 7.009, 10498.125, 455.623, 52902.765 25/10/14,07:00:37,09,10,1, 12.0,1,1, 7.009, 10498.073, 455.631, 52902.712 25/10/14,07:00:37,10,10,1, 12.0,1,1, 7.009, 10498.063, 455.655, 52902.735 25/10/14,07:00:37,11,10,1, 12.0,1,1, 7.009, 10498.036, 455.682, 52902.703 25/10/14,07:00:37,12,10,1, 12.0,1,1, 7.009, 10498.017, 455.698, 52902.667 25/10/14,07:00:37,13,10,1, 12.0,1,1, 7.009, 10497.977, 455.697, 52902.697 25/10/14,07:00:37,14,10,1, 12.0,1,1, 7.009, 10497.966, 455.753, 52902.726 25/10/14,07:00:37,15,10,1, 12.0,1,1, 7.009, 10497.948, 455.786, 52902.701 25/10/14,07:00:37,16,10,1, 12.0,1,1, 7.009, 10497.869, 455.820, 52902.833 25/10/14,07:00:37,17,10,1, 12.0,1,1, 7.009, 10497.908, 455.834, 52902.751 25/10/14,07:00:37,18,10,1, 12.0,1,1, 7.009, 10497.864, 455.853, 52902.744 25/10/14,07:00:37,19,10,1, 12.0,1,1, 7.009, 10497.826, 455.895, 52902.745 25/10/14,07:00:38,00,11,1, 11.9,1,1, 7.009, 10497.820, 455.895, 52902.745 25/10/14,07:00:38,01,11,1, 11.9,1,1, 7.009, 10497.783, 455.940, 52902.681 25/10/14,07:00:38,02,11,1, 11.9,1,1, 7.009, 10497.751, 455.964, 52902.704 25/10/14,07:00:38,03,11,1, 11.9,1,1, 7.009, 10497.734, 455.997, 52902.717 25/10/14,07:00:38,04,11,1, 11.9,1,1, 7.009, 10497.727, 456.018, 52902.719 25/10/14,07:00:38,05,11,1, 11.9,1,1, 7.009, 10497.693, 456.030, 52902.802 25/10/14,07:00:38,06,11,1, 11.9,1,1, 7.009, 10497.653, 456.046, 52902.706 25/10/14,07:00:38,07,11,1, 11.9,1,1, 7.009, 10497.642, 456.071, 52902.715 25/10/14,07:00:38,08,11,1, 11.9,1,1, 7.009, 10497.621, 456.125, 52902.737 25/10/14,07:00:38,09,11,1, 11.9,1,1, 7.009, 10497.590, 456.103, 52902.652 25/10/14,07:00:38,10,11,1, 11.9,1,1, 7.009, 10497.576, 456.158, 52902.728 25/10/14,07:00:38,11,11,1, 11.9,1,1, 7.009, 10497.556, 456.197, 52902.752 25/10/14,07:00:38,12,11,1, 11.9,1,1, 7.009, 10497.524, 456.215, 52902.699 25/10/14,07:00:38,13,11,1, 11.9,1,1, 7.009, 10497.507, 456.217, 52902.650 25/10/14,07:00:38,14,11,1, 11.9,1,1, 7.009, 10497.488, 456.257, 52902.702 25/10/14,07:00:38,15,11,1, 11.9,1,1, 7.009, 10497.446, 456.285, 52902.654 25/10/14,07:00:38,16,11,1, 11.9,1,1, 7.009, 10497.411, 456.346, 52902.782 25/10/14,07:00:38,17,11,1, 11.9,1,1, 7.009, 10497.356, 456.347, 52902.804 25/10/14,07:00:38,18,11,1, 11.9,1,1, 7.009, 10497.356, 456.372, 52902.739 25/10/14,07:00:38,19,11,1, 11.9,1,1, 7.009, 10497.323, 456.416, 52902.761 25/10/14,07:00:39,00,10,1, 12.0,1,1, 7.009, 10497.320, 456.416, 52902.761 25/10/14,07:00:39,01,10,1, 12.0,1,1, 7.009, 10497.308, 456.458, 52902.758 25/10/14,07:00:39,02,10,1, 12.0,1,1, 7.009, 10497.276, 456.487, 52902.662 25/10/14,07:00:39,03,10,1, 12.0,1,1, 7.009, 10497.235, 456.526, 52902.741 25/10/14,07:00:39,04,10,1, 12.0,1,1, 7.009, 10497.221, 456.545, 52902.723 25/10/14,07:00:39,05,10,1, 12.0,1,1, 7.009, 10497.189, 456.572, 52902.697 25/10/14,07:00:39,06,10,1, 12.0,1,1, 7.009, 10497.176, 456.603, 52902.746 25/10/14,07:00:39,07,10,1, 12.0,1,1, 7.009, 10497.140, 456.625, 52902.688 25/10/14,07:00:39,08,10,1, 12.0,1,1, 7.009, 10497.132, 456.665, 52902.746 25/10/14,07:00:39,09,10,1, 12.0,1,1, 7.009, 10497.089, 456.708, 52902.676 25/10/14,07:00:39,10,10,1, 12.0,1,1, 7.009, 10497.073, 456.740, 52902.774 25/10/14,07:00:39,11,10,1, 12.0,1,1, 7.009, 10497.053, 456.768, 52902.740 25/10/14,07:00:39,12,10,1, 12.0,1,1, 7.009, 10497.040, 456.798, 52902.741 25/10/14,07:00:39,13,10,1, 12.0,1,1, 7.009, 10497.008, 456.811, 52902.761 25/10/14,07:00:39,14,10,1, 12.0,1,1, 7.009, 10496.970, 456.854, 52902.753 25/10/14,07:00:39,15,10,1, 12.0,1,1, 7.009, 10496.960, 456.875, 52902.668 25/10/14,07:00:39,16,10,1, 12.0,1,1, 7.009, 10496.925, 456.926, 52902.671 25/10/14,07:00:39,17,10,1, 12.0,1,1, 7.009, 10496.899, 456.964, 52902.728 25/10/14,07:00:39,18,10,1, 12.0,1,1, 7.009, 10496.878, 456.984, 52902.779 25/10/14,07:00:39,19,10,1, 12.0,1,1, 7.009, 10496.837, 457.035, 52902.786 25/10/14,07:00:40,00,11,1, 11.9,1,1, 7.007, 10496.836, 457.035, 52902.786 25/10/14,07:00:40,01,11,1, 11.9,1,1, 7.007, 10496.788, 457.085, 52902.800 25/10/14,07:00:40,02,11,1, 11.9,1,1, 7.007, 10496.778, 457.134, 52902.748 25/10/14,07:00:40,03,11,1, 11.9,1,1, 7.007, 10496.719, 457.176, 52902.758 25/10/14,07:00:40,04,11,1, 11.9,1,1, 7.007, 10496.692, 457.187, 52902.765 25/10/14,07:00:40,05,11,1, 11.9,1,1, 7.007, 10496.664, 457.204, 52902.760 25/10/14,07:00:40,06,11,1, 11.9,1,1, 7.007, 10496.627, 457.203, 52902.702 25/10/14,07:00:40,07,11,1, 11.9,1,1, 7.007, 10496.613, 457.278, 52902.755 25/10/14,07:00:40,08,11,1, 11.9,1,1, 7.007, 10496.603, 457.319, 52902.726 25/10/14,07:00:40,09,11,1, 11.9,1,1, 7.007, 10496.534, 457.357, 52902.846 25/10/14,07:00:40,10,11,1, 11.9,1,1, 7.007, 10496.532, 457.387, 52902.818 25/10/14,07:00:40,11,11,1, 11.9,1,1, 7.007, 10496.492, 457.413, 52902.774 25/10/14,07:00:40,12,11,1, 11.9,1,1, 7.007, 10496.471, 457.465, 52902.811 25/10/14,07:00:40,13,11,1, 11.9,1,1, 7.007, 10496.441, 457.489, 52902.755 25/10/14,07:00:40,14,11,1, 11.9,1,1, 7.007, 10496.401, 457.514, 52902.811 25/10/14,07:00:40,15,11,1, 11.9,1,1, 7.007, 10496.400, 457.580, 52902.763 25/10/14,07:00:40,16,11,1, 11.9,1,1, 7.007, 10496.357, 457.618, 52902.785 25/10/14,07:00:40,17,11,1, 11.9,1,1, 7.007, 10496.333, 457.650, 52902.791 25/10/14,07:00:40,18,11,1, 11.9,1,1, 7.007, 10496.308, 457.685, 52902.784 25/10/14,07:00:40,19,11,1, 11.9,1,1, 7.007, 10496.275, 457.703, 52902.835 25/10/14,07:00:41,00,11,1, 11.9,1,1, 7.011, 10496.268, 457.703, 52902.835 25/10/14,07:00:41,01,11,1, 11.9,1,1, 7.011, 10496.213, 457.813, 52902.794 25/10/14,07:00:41,02,11,1, 11.9,1,1, 7.011, 10496.187, 457.850, 52902.837 25/10/14,07:00:41,03,11,1, 11.9,1,1, 7.011, 10496.128, 457.872, 52902.838 25/10/14,07:00:41,04,11,1, 11.9,1,1, 7.011, 10496.129, 457.929, 52902.841 25/10/14,07:00:41,05,11,1, 11.9,1,1, 7.011, 10496.075, 457.946, 52902.830 25/10/14,07:00:41,06,11,1, 11.9,1,1, 7.011, 10496.049, 458.014, 52902.868 25/10/14,07:00:41,07,11,1, 11.9,1,1, 7.011, 10496.031, 458.075, 52902.866 25/10/14,07:00:41,08,11,1, 11.9,1,1, 7.011, 10496.009, 458.090, 52902.855 25/10/14,07:00:41,09,11,1, 11.9,1,1, 7.011, 10495.957, 458.150, 52902.891 25/10/14,07:00:41,10,11,1, 11.9,1,1, 7.011, 10495.937, 458.199, 52902.910 25/10/14,07:00:41,11,11,1, 11.9,1,1, 7.011, 10495.903, 458.223, 52902.869 25/10/14,07:00:41,12,11,1, 11.9,1,1, 7.011, 10495.864, 458.273, 52902.886 25/10/14,07:00:41,13,11,1, 11.9,1,1, 7.011, 10495.850, 458.300, 52902.853 25/10/14,07:00:41,14,11,1, 11.9,1,1, 7.011, 10495.819, 458.363, 52902.951 25/10/14,07:00:41,15,11,1, 11.9,1,1, 7.011, 10495.782, 458.401, 52902.938 25/10/14,07:00:41,16,11,1, 11.9,1,1, 7.011, 10495.748, 458.431, 52902.913 25/10/14,07:00:41,17,11,1, 11.9,1,1, 7.011, 10495.713, 458.462, 52902.903 25/10/14,07:00:41,18,11,1, 11.9,1,1, 7.011, 10495.680, 458.550, 52902.878 25/10/14,07:00:41,19,11,1, 11.9,1,1, 7.011, 10495.671, 458.583, 52902.991 25/10/14,07:00:42,00,11,1, 12.0,1,1, 7.010, 10495.667, 458.583, 52902.991 25/10/14,07:00:42,01,11,1, 12.0,1,1, 7.010, 10495.564, 458.667, 52902.906 25/10/14,07:00:42,02,11,1, 12.0,1,1, 7.010, 10495.545, 458.700, 52902.941 25/10/14,07:00:42,03,11,1, 12.0,1,1, 7.010, 10495.519, 458.733, 52902.937 25/10/14,07:00:42,04,11,1, 12.0,1,1, 7.010, 10495.499, 458.776, 52902.948 25/10/14,07:00:42,05,11,1, 12.0,1,1, 7.010, 10495.436, 458.837, 52902.916 25/10/14,07:00:42,06,11,1, 12.0,1,1, 7.010, 10495.422, 458.891, 52902.934 25/10/14,07:00:42,07,11,1, 12.0,1,1, 7.010, 10495.379, 458.930, 52903.054 25/10/14,07:00:42,08,11,1, 12.0,1,1, 7.010, 10495.375, 458.967, 52902.956 25/10/14,07:00:42,09,11,1, 12.0,1,1, 7.010, 10495.335, 459.019, 52903.021 25/10/14,07:00:42,10,11,1, 12.0,1,1, 7.010, 10495.290, 459.041, 52903.021 25/10/14,07:00:42,11,11,1, 12.0,1,1, 7.010, 10495.247, 459.134, 52903.080 25/10/14,07:00:42,12,11,1, 12.0,1,1, 7.010, 10495.231, 459.167, 52903.041 25/10/14,07:00:42,13,11,1, 12.0,1,1, 7.010, 10495.189, 459.207, 52903.035 25/10/14,07:00:42,14,11,1, 12.0,1,1, 7.010, 10495.144, 459.277, 52903.111 25/10/14,07:00:42,15,11,1, 12.0,1,1, 7.010, 10495.137, 459.335, 52903.042 25/10/14,07:00:42,16,11,1, 12.0,1,1, 7.010, 10495.110, 459.377, 52903.141 25/10/14,07:00:42,17,11,1, 12.0,1,1, 7.010, 10495.091, 459.409, 52903.124 25/10/14,07:00:42,18,11,1, 12.0,1,1, 7.010, 10495.032, 459.456, 52903.152 25/10/14,07:00:42,19,11,1, 12.0,1,1, 7.010, 10495.041, 459.528, 52903.168 25/10/14,07:00:43,00,11,1, 11.9,1,1, 7.006, 10495.033, 459.528, 52903.168 25/10/14,07:00:43,01,11,1, 11.9,1,1, 7.006, 10494.950, 459.630, 52903.127 25/10/14,07:00:43,02,11,1, 11.9,1,1, 7.006, 10494.906, 459.651, 52903.107 25/10/14,07:00:43,03,11,1, 11.9,1,1, 7.006, 10494.889, 459.731, 52903.103 25/10/14,07:00:43,04,11,1, 11.9,1,1, 7.006, 10494.875, 459.773, 52903.189 25/10/14,07:00:43,05,11,1, 11.9,1,1, 7.006, 10494.824, 459.782, 52903.170 25/10/14,07:00:43,06,11,1, 11.9,1,1, 7.006, 10494.834, 459.866, 52903.178 25/10/14,07:00:43,07,11,1, 11.9,1,1, 7.006, 10494.789, 459.934, 52903.194 25/10/14,07:00:43,08,11,1, 11.9,1,1, 7.006, 10494.749, 459.974, 52903.212 25/10/14,07:00:43,09,11,1, 11.9,1,1, 7.006, 10494.698, 460.009, 52903.200 25/10/14,07:00:43,10,11,1, 11.9,1,1, 7.006, 10494.694, 460.079, 52903.145 25/10/14,07:00:43,11,11,1, 11.9,1,1, 7.006, 10494.646, 460.137, 52903.274 25/10/14,07:00:43,12,11,1, 11.9,1,1, 7.006, 10494.626, 460.195, 52903.263 25/10/14,07:00:43,13,11,1, 11.9,1,1, 7.006, 10494.594, 460.227, 52903.196 25/10/14,07:00:43,14,11,1, 11.9,1,1, 7.006, 10494.568, 460.298, 52903.236 25/10/14,07:00:43,15,11,1, 11.9,1,1, 7.006, 10494.537, 460.335, 52903.244 25/10/14,07:00:43,16,11,1, 11.9,1,1, 7.006, 10494.503, 460.380, 52903.304 25/10/14,07:00:43,17,11,1, 11.9,1,1, 7.006, 10494.483, 460.446, 52903.264 25/10/14,07:00:43,18,11,1, 11.9,1,1, 7.006, 10494.449, 460.523, 52903.250 25/10/14,07:00:43,19,11,1, 11.9,1,1, 7.006, 10494.400, 460.569, 52903.293 25/10/14,07:00:44,00,11,1, 11.9,1,1, 7.009, 10494.399, 460.569, 52903.293 25/10/14,07:00:44,01,11,1, 11.9,1,1, 7.009, 10494.329, 460.667, 52903.402 25/10/14,07:00:44,02,11,1, 11.9,1,1, 7.009, 10494.313, 460.727, 52903.353 25/10/14,07:00:44,03,11,1, 11.9,1,1, 7.009, 10494.272, 460.795, 52903.383 25/10/14,07:00:44,04,11,1, 11.9,1,1, 7.009, 10494.248, 460.842, 52903.369 25/10/14,07:00:44,05,11,1, 11.9,1,1, 7.009, 10494.218, 460.891, 52903.346 25/10/14,07:00:44,06,11,1, 11.9,1,1, 7.009, 10494.194, 460.955, 52903.429 25/10/14,07:00:44,07,11,1, 11.9,1,1, 7.009, 10494.184, 461.019, 52903.411 25/10/14,07:00:44,08,11,1, 11.9,1,1, 7.009, 10494.138, 461.089, 52903.449 25/10/14,07:00:44,09,11,1, 11.9,1,1, 7.009, 10494.109, 461.118, 52903.414 25/10/14,07:00:44,10,11,1, 11.9,1,1, 7.009, 10494.079, 461.191, 52903.517 25/10/14,07:00:44,11,11,1, 11.9,1,1, 7.009, 10494.018, 461.244, 52903.464 25/10/14,07:00:44,12,11,1, 11.9,1,1, 7.009, 10494.005, 461.307, 52903.556 25/10/14,07:00:44,13,11,1, 11.9,1,1, 7.009, 10493.976, 461.342, 52903.464 25/10/14,07:00:44,14,11,1, 11.9,1,1, 7.009, 10493.934, 461.442, 52903.549 25/10/14,07:00:44,15,11,1, 11.9,1,1, 7.009, 10493.912, 461.480, 52903.573 25/10/14,07:00:44,16,11,1, 11.9,1,1, 7.009, 10493.865, 461.534, 52903.582 25/10/14,07:00:44,17,11,1, 11.9,1,1, 7.009, 10493.839, 461.604, 52903.558 25/10/14,07:00:44,18,11,1, 11.9,1,1, 7.009, 10493.806, 461.668, 52903.586 25/10/14,07:00:44,19,11,1, 11.9,1,1, 7.009, 10493.777, 461.744, 52903.623 25/10/14,07:00:45,00,10,1, 12.0,1,1, 7.010, 10493.773, 461.744, 52903.623 25/10/14,07:00:45,01,10,1, 12.0,1,1, 7.010, 10493.706, 461.847, 52903.610 25/10/14,07:00:45,02,10,1, 12.0,1,1, 7.010, 10493.711, 461.922, 52903.595 25/10/14,07:00:45,03,10,1, 12.0,1,1, 7.010, 10493.658, 461.963, 52903.644 25/10/14,07:00:45,04,10,1, 12.0,1,1, 7.010, 10493.615, 462.024, 52903.628 25/10/14,07:00:45,05,10,1, 12.0,1,1, 7.010, 10493.580, 462.103, 52903.704 25/10/14,07:00:45,06,10,1, 12.0,1,1, 7.010, 10493.552, 462.160, 52903.664 25/10/14,07:00:45,07,10,1, 12.0,1,1, 7.010, 10493.505, 462.224, 52903.719 25/10/14,07:00:45,08,10,1, 12.0,1,1, 7.010, 10493.476, 462.263, 52903.654 25/10/14,07:00:45,09,10,1, 12.0,1,1, 7.010, 10493.441, 462.338, 52903.720 25/10/14,07:00:45,10,10,1, 12.0,1,1, 7.010, 10493.408, 462.393, 52903.697 25/10/14,07:00:45,11,10,1, 12.0,1,1, 7.010, 10493.353, 462.473, 52903.813 25/10/14,07:00:45,12,10,1, 12.0,1,1, 7.010, 10493.348, 462.530, 52903.808 25/10/14,07:00:45,13,10,1, 12.0,1,1, 7.010, 10493.304, 462.576, 52903.859 25/10/14,07:00:45,14,10,1, 12.0,1,1, 7.010, 10493.266, 462.662, 52903.799 25/10/14,07:00:45,15,10,1, 12.0,1,1, 7.010, 10493.229, 462.704, 52903.875 25/10/14,07:00:45,16,10,1, 12.0,1,1, 7.010, 10493.193, 462.776, 52903.864 25/10/14,07:00:45,17,10,1, 12.0,1,1, 7.010, 10493.160, 462.856, 52903.916 25/10/14,07:00:45,18,10,1, 12.0,1,1, 7.010, 10493.134, 462.941, 52903.854 25/10/14,07:00:45,19,10,1, 12.0,1,1, 7.010, 10493.101, 462.994, 52903.931 25/10/14,07:00:46,00,10,1, 11.9,1,1, 7.013, 10493.097, 462.994, 52903.931 25/10/14,07:00:46,01,10,1, 11.9,1,1, 7.013, 10493.022, 463.139, 52903.961 25/10/14,07:00:46,02,10,1, 11.9,1,1, 7.013, 10492.992, 463.231, 52903.995 25/10/14,07:00:46,03,10,1, 11.9,1,1, 7.013, 10492.939, 463.275, 52903.923 25/10/14,07:00:46,04,10,1, 11.9,1,1, 7.013, 10492.912, 463.358, 52903.954 25/10/14,07:00:46,05,10,1, 11.9,1,1, 7.013, 10492.869, 463.432, 52904.010 25/10/14,07:00:46,06,10,1, 11.9,1,1, 7.013, 10492.873, 463.487, 52904.076 25/10/14,07:00:46,07,10,1, 11.9,1,1, 7.013, 10492.788, 463.553, 52904.084 25/10/14,07:00:46,08,10,1, 11.9,1,1, 7.013, 10492.752, 463.600, 52904.045 25/10/14,07:00:46,09,10,1, 11.9,1,1, 7.013, 10492.731, 463.696, 52904.136 25/10/14,07:00:46,10,10,1, 11.9,1,1, 7.013, 10492.717, 463.794, 52904.143 25/10/14,07:00:46,11,10,1, 11.9,1,1, 7.013, 10492.660, 463.842, 52904.103 25/10/14,07:00:46,12,10,1, 11.9,1,1, 7.013, 10492.632, 463.901, 52904.181 25/10/14,07:00:46,13,10,1, 11.9,1,1, 7.013, 10492.610, 463.971, 52904.192 25/10/14,07:00:46,14,10,1, 11.9,1,1, 7.013, 10492.568, 464.044, 52904.078 25/10/14,07:00:46,15,10,1, 11.9,1,1, 7.013, 10492.544, 464.110, 52904.192 25/10/14,07:00:46,16,10,1, 11.9,1,1, 7.013, 10492.491, 464.193, 52904.254 25/10/14,07:00:46,17,10,1, 11.9,1,1, 7.013, 10492.457, 464.270, 52904.269 25/10/14,07:00:46,18,10,1, 11.9,1,1, 7.013, 10492.427, 464.323, 52904.332 25/10/14,07:00:46,19,10,1, 11.9,1,1, 7.013, 10492.396, 464.368, 52904.294 25/10/14,07:00:47,00,10,1, 11.9,1,1, 7.012, 10492.396, 464.368, 52904.294 25/10/14,07:00:47,01,10,1, 11.9,1,1, 7.012, 10492.324, 464.545, 52904.362 25/10/14,07:00:47,02,10,1, 11.9,1,1, 7.012, 10492.294, 464.611, 52904.420 25/10/14,07:00:47,03,10,1, 11.9,1,1, 7.012, 10492.233, 464.675, 52904.441 25/10/14,07:00:47,04,10,1, 11.9,1,1, 7.012, 10492.212, 464.758, 52904.383 25/10/14,07:00:47,05,10,1, 11.9,1,1, 7.012, 10492.170, 464.820, 52904.424 25/10/14,07:00:47,06,10,1, 11.9,1,1, 7.012, 10492.128, 464.894, 52904.463 25/10/14,07:00:47,07,10,1, 11.9,1,1, 7.012, 10492.111, 464.958, 52904.455 25/10/14,07:00:47,08,10,1, 11.9,1,1, 7.012, 10492.046, 465.055, 52904.478 25/10/14,07:00:47,09,10,1, 11.9,1,1, 7.012, 10492.028, 465.124, 52904.575 25/10/14,07:00:47,10,10,1, 11.9,1,1, 7.012, 10492.000, 465.180, 52904.555 25/10/14,07:00:47,11,10,1, 11.9,1,1, 7.012, 10491.976, 465.262, 52904.602 25/10/14,07:00:47,12,10,1, 11.9,1,1, 7.012, 10491.910, 465.324, 52904.583 25/10/14,07:00:47,13,10,1, 11.9,1,1, 7.012, 10491.895, 465.392, 52904.586 25/10/14,07:00:47,14,10,1, 11.9,1,1, 7.012, 10491.838, 465.471, 52904.614 25/10/14,07:00:47,15,10,1, 11.9,1,1, 7.012, 10491.801, 465.556, 52904.613 25/10/14,07:00:47,16,10,1, 11.9,1,1, 7.012, 10491.753, 465.621, 52904.684 25/10/14,07:00:47,17,10,1, 11.9,1,1, 7.012, 10491.711, 465.692, 52904.695 25/10/14,07:00:47,18,10,1, 11.9,1,1, 7.012, 10491.692, 465.766, 52904.658 25/10/14,07:00:47,19,10,1, 11.9,1,1, 7.012, 10491.652, 465.796, 52904.698 25/10/14,07:00:48,00,10,1, 11.9,1,1, 7.012, 10491.645, 465.796, 52904.698 25/10/14,07:00:48,01,10,1, 11.9,1,1, 7.012, 10491.592, 465.989, 52904.822 25/10/14,07:00:48,02,10,1, 11.9,1,1, 7.012, 10491.549, 466.041, 52904.810 25/10/14,07:00:48,03,10,1, 11.9,1,1, 7.012, 10491.516, 466.096, 52904.787 25/10/14,07:00:48,04,10,1, 11.9,1,1, 7.012, 10491.482, 466.193, 52904.763 25/10/14,07:00:48,05,10,1, 11.9,1,1, 7.012, 10491.428, 466.255, 52904.861 25/10/14,07:00:48,06,10,1, 11.9,1,1, 7.012, 10491.419, 466.333, 52904.858 25/10/14,07:00:48,07,10,1, 11.9,1,1, 7.012, 10491.378, 466.392, 52904.870 25/10/14,07:00:48,08,10,1, 11.9,1,1, 7.012, 10491.333, 466.467, 52904.887 25/10/14,07:00:48,09,10,1, 11.9,1,1, 7.012, 10491.307, 466.518, 52904.911 25/10/14,07:00:48,10,10,1, 11.9,1,1, 7.012, 10491.262, 466.603, 52905.004 25/10/14,07:00:48,11,10,1, 11.9,1,1, 7.012, 10491.225, 466.656, 52904.936 25/10/14,07:00:48,12,10,1, 11.9,1,1, 7.012, 10491.187, 466.741, 52904.974 25/10/14,07:00:48,13,10,1, 11.9,1,1, 7.012, 10491.189, 466.799, 52904.998 25/10/14,07:00:48,14,10,1, 11.9,1,1, 7.012, 10491.118, 466.853, 52904.972 25/10/14,07:00:48,15,10,1, 11.9,1,1, 7.012, 10491.090, 466.939, 52905.037 25/10/14,07:00:48,16,10,1, 11.9,1,1, 7.012, 10491.069, 467.029, 52905.003 25/10/14,07:00:48,17,10,1, 11.9,1,1, 7.012, 10491.019, 467.093, 52905.056 25/10/14,07:00:48,18,10,1, 11.9,1,1, 7.012, 10490.982, 467.137, 52905.078 25/10/14,07:00:48,19,10,1, 11.9,1,1, 7.012, 10490.935, 467.227, 52905.129 25/10/14,07:00:49,00,10,1, 11.9,1,1, 7.009, 10490.928, 467.227, 52905.129 25/10/14,07:00:49,01,10,1, 11.9,1,1, 7.009, 10490.881, 467.338, 52905.122 25/10/14,07:00:49,02,10,1, 11.9,1,1, 7.009, 10490.861, 467.436, 52905.217 25/10/14,07:00:49,03,10,1, 11.9,1,1, 7.009, 10490.816, 467.488, 52905.117 25/10/14,07:00:49,04,10,1, 11.9,1,1, 7.009, 10490.769, 467.546, 52905.187 25/10/14,07:00:49,05,10,1, 11.9,1,1, 7.009, 10490.741, 467.634, 52905.238 25/10/14,07:00:49,06,10,1, 11.9,1,1, 7.009, 10490.693, 467.711, 52905.309 25/10/14,07:00:49,07,10,1, 11.9,1,1, 7.009, 10490.675, 467.760, 52905.272 25/10/14,07:00:49,08,10,1, 11.9,1,1, 7.009, 10490.629, 467.823, 52905.320 25/10/14,07:00:49,09,10,1, 11.9,1,1, 7.009, 10490.609, 467.873, 52905.303 25/10/14,07:00:49,10,10,1, 11.9,1,1, 7.009, 10490.595, 467.942, 52905.333 25/10/14,07:00:49,11,10,1, 11.9,1,1, 7.009, 10490.527, 468.014, 52905.393 25/10/14,07:00:49,12,10,1, 11.9,1,1, 7.009, 10490.506, 468.100, 52905.396 25/10/14,07:00:49,13,10,1, 11.9,1,1, 7.009, 10490.463, 468.140, 52905.438 25/10/14,07:00:49,14,10,1, 11.9,1,1, 7.009, 10490.434, 468.208, 52905.395 25/10/14,07:00:49,15,10,1, 11.9,1,1, 7.009, 10490.386, 468.276, 52905.492 25/10/14,07:00:49,16,10,1, 11.9,1,1, 7.009, 10490.369, 468.358, 52905.469 25/10/14,07:00:49,17,10,1, 11.9,1,1, 7.009, 10490.344, 468.421, 52905.459 25/10/14,07:00:49,18,10,1, 11.9,1,1, 7.009, 10490.305, 468.491, 52905.485 25/10/14,07:00:49,19,10,1, 11.9,1,1, 7.009, 10490.257, 468.565, 52905.567 25/10/14,07:00:50,00,10,1, 11.9,1,1, 7.012, 10490.252, 468.565, 52905.567 25/10/14,07:00:50,01,10,1, 11.9,1,1, 7.012, 10490.209, 468.695, 52905.528 25/10/14,07:00:50,02,10,1, 11.9,1,1, 7.012, 10490.150, 468.733, 52905.578 25/10/14,07:00:50,03,10,1, 11.9,1,1, 7.012, 10490.147, 468.828, 52905.561 25/10/14,07:00:50,04,10,1, 11.9,1,1, 7.012, 10490.093, 468.884, 52905.610 25/10/14,07:00:50,05,10,1, 11.9,1,1, 7.012, 10490.036, 468.951, 52905.610 25/10/14,07:00:50,06,10,1, 11.9,1,1, 7.012, 10490.039, 469.022, 52905.650 25/10/14,07:00:50,07,10,1, 11.9,1,1, 7.012, 10490.006, 469.098, 52905.643 25/10/14,07:00:50,08,10,1, 11.9,1,1, 7.012, 10489.980, 469.155, 52905.633 25/10/14,07:00:50,09,10,1, 11.9,1,1, 7.012, 10489.928, 469.226, 52905.721 25/10/14,07:00:50,10,10,1, 11.9,1,1, 7.012, 10489.899, 469.307, 52905.670 25/10/14,07:00:50,11,10,1, 11.9,1,1, 7.012, 10489.885, 469.372, 52905.751 25/10/14,07:00:50,12,10,1, 11.9,1,1, 7.012, 10489.856, 469.437, 52905.752 25/10/14,07:00:50,13,10,1, 11.9,1,1, 7.012, 10489.822, 469.474, 52905.688 25/10/14,07:00:50,14,10,1, 11.9,1,1, 7.012, 10489.781, 469.542, 52905.791 25/10/14,07:00:50,15,10,1, 11.9,1,1, 7.012, 10489.775, 469.618, 52905.699 25/10/14,07:00:50,16,10,1, 11.9,1,1, 7.012, 10489.761, 469.669, 52905.827 25/10/14,07:00:50,17,10,1, 11.9,1,1, 7.012, 10489.723, 469.726, 52905.826 25/10/14,07:00:50,18,10,1, 11.9,1,1, 7.012, 10489.675, 469.826, 52905.850 25/10/14,07:00:50,19,10,1, 11.9,1,1, 7.012, 10489.664, 469.874, 52905.851 25/10/14,07:00:51,00,10,1, 11.9,1,1, 7.010, 10489.659, 469.874, 52905.851 25/10/14,07:00:51,01,10,1, 11.9,1,1, 7.010, 10489.596, 469.978, 52905.895 25/10/14,07:00:51,02,10,1, 11.9,1,1, 7.010, 10489.576, 470.057, 52905.945 25/10/14,07:00:51,03,10,1, 11.9,1,1, 7.010, 10489.519, 470.112, 52905.952 25/10/14,07:00:51,04,10,1, 11.9,1,1, 7.010, 10489.516, 470.168, 52905.929 25/10/14,07:00:51,05,10,1, 11.9,1,1, 7.010, 10489.474, 470.225, 52905.973 25/10/14,07:00:51,06,10,1, 11.9,1,1, 7.010, 10489.448, 470.288, 52906.109 25/10/14,07:00:51,07,10,1, 11.9,1,1, 7.010, 10489.446, 470.349, 52906.045 25/10/14,07:00:51,08,10,1, 11.9,1,1, 7.010, 10489.405, 470.412, 52906.056 25/10/14,07:00:51,09,10,1, 11.9,1,1, 7.010, 10489.370, 470.447, 52906.070 25/10/14,07:00:51,10,10,1, 11.9,1,1, 7.010, 10489.354, 470.519, 52906.077 25/10/14,07:00:51,11,10,1, 11.9,1,1, 7.010, 10489.345, 470.579, 52906.088 25/10/14,07:00:51,12,10,1, 11.9,1,1, 7.010, 10489.320, 470.629, 52906.059 25/10/14,07:00:51,13,10,1, 11.9,1,1, 7.010, 10489.275, 470.682, 52906.112 25/10/14,07:00:51,14,10,1, 11.9,1,1, 7.010, 10489.292, 470.758, 52906.101 25/10/14,07:00:51,15,10,1, 11.9,1,1, 7.010, 10489.228, 470.807, 52906.118 25/10/14,07:00:51,16,10,1, 11.9,1,1, 7.010, 10489.227, 470.874, 52906.167 25/10/14,07:00:51,17,10,1, 11.9,1,1, 7.010, 10489.178, 470.940, 52906.226 25/10/14,07:00:51,18,10,1, 11.9,1,1, 7.010, 10489.160, 471.021, 52906.262 25/10/14,07:00:51,19,10,1, 11.9,1,1, 7.010, 10489.131, 471.048, 52906.222 25/10/14,07:00:52,00,10,1, 11.9,1,1, 7.011, 10489.125, 471.048, 52906.222 25/10/14,07:00:52,01,10,1, 11.9,1,1, 7.011, 10489.074, 471.153, 52906.222 25/10/14,07:00:52,02,10,1, 11.9,1,1, 7.011, 10489.072, 471.197, 52906.268 25/10/14,07:00:52,03,10,1, 11.9,1,1, 7.011, 10489.027, 471.225, 52906.258 25/10/14,07:00:52,04,10,1, 11.9,1,1, 7.011, 10488.992, 471.311, 52906.311 25/10/14,07:00:52,05,10,1, 11.9,1,1, 7.011, 10488.976, 471.363, 52906.293 25/10/14,07:00:52,06,10,1, 11.9,1,1, 7.011, 10488.960, 471.427, 52906.376 25/10/14,07:00:52,07,10,1, 11.9,1,1, 7.011, 10488.916, 471.466, 52906.274 25/10/14,07:00:52,08,10,1, 11.9,1,1, 7.011, 10488.906, 471.519, 52906.406 25/10/14,07:00:52,09,10,1, 11.9,1,1, 7.011, 10488.895, 471.579, 52906.350 25/10/14,07:00:52,10,10,1, 11.9,1,1, 7.011, 10488.837, 471.622, 52906.443 25/10/14,07:00:52,11,10,1, 11.9,1,1, 7.011, 10488.838, 471.678, 52906.454 25/10/14,07:00:52,12,10,1, 11.9,1,1, 7.011, 10488.814, 471.723, 52906.370 25/10/14,07:00:52,13,10,1, 11.9,1,1, 7.011, 10488.809, 471.745, 52906.477 25/10/14,07:00:52,14,10,1, 11.9,1,1, 7.011, 10488.776, 471.819, 52906.464 25/10/14,07:00:52,15,10,1, 11.9,1,1, 7.011, 10488.740, 471.846, 52906.408 25/10/14,07:00:52,16,10,1, 11.9,1,1, 7.011, 10488.744, 471.922, 52906.513 25/10/14,07:00:52,17,10,1, 11.9,1,1, 7.011, 10488.712, 471.989, 52906.463 25/10/14,07:00:52,18,10,1, 11.9,1,1, 7.011, 10488.695, 472.041, 52906.486 25/10/14,07:00:52,19,10,1, 11.9,1,1, 7.011, 10488.670, 472.072, 52906.468 25/10/14,07:00:53,00,09,1, 11.9,1,1, 7.008, 10488.666, 472.072, 52906.468 25/10/14,07:00:53,01,09,1, 11.9,1,1, 7.008, 10488.644, 472.141, 52906.473 25/10/14,07:00:53,02,09,1, 11.9,1,1, 7.008, 10488.620, 472.216, 52906.566 25/10/14,07:00:53,03,09,1, 11.9,1,1, 7.008, 10488.578, 472.261, 52906.573 25/10/14,07:00:53,04,09,1, 11.9,1,1, 7.008, 10488.573, 472.304, 52906.600 25/10/14,07:00:53,05,09,1, 11.9,1,1, 7.008, 10488.553, 472.359, 52906.628 25/10/14,07:00:53,06,09,1, 11.9,1,1, 7.008, 10488.538, 472.411, 52906.629 25/10/14,07:00:53,07,09,1, 11.9,1,1, 7.008, 10488.532, 472.442, 52906.672 25/10/14,07:00:53,08,09,1, 11.9,1,1, 7.008, 10488.519, 472.500, 52906.646 25/10/14,07:00:53,09,09,1, 11.9,1,1, 7.008, 10488.482, 472.563, 52906.684 25/10/14,07:00:53,10,09,1, 11.9,1,1, 7.008, 10488.474, 472.594, 52906.642 25/10/14,07:00:53,11,09,1, 11.9,1,1, 7.008, 10488.439, 472.650, 52906.645 25/10/14,07:00:53,12,09,1, 11.9,1,1, 7.008, 10488.445, 472.672, 52906.712 25/10/14,07:00:53,13,09,1, 11.9,1,1, 7.008, 10488.405, 472.746, 52906.754 25/10/14,07:00:53,14,09,1, 11.9,1,1, 7.008, 10488.410, 472.791, 52906.761 25/10/14,07:00:53,15,09,1, 11.9,1,1, 7.008, 10488.354, 472.823, 52906.793 25/10/14,07:00:53,16,09,1, 11.9,1,1, 7.008, 10488.366, 472.885, 52906.813 25/10/14,07:00:53,17,09,1, 11.9,1,1, 7.008, 10488.358, 472.896, 52906.544 25/10/14,07:00:53,18,09,1, 11.9,1,1, 7.008, 10488.317, 472.955, 52906.693 25/10/14,07:00:53,19,09,1, 11.9,1,1, 7.008, 10488.291, 472.995, 52906.740 25/10/14,07:00:54,00,09,1, 11.9,1,1, 7.011, 10488.291, 472.995, 52906.740 25/10/14,07:00:54,01,09,1, 11.9,1,1, 7.011, 10488.258, 473.106, 52906.774 25/10/14,07:00:54,02,09,1, 11.9,1,1, 7.011, 10488.247, 473.136, 52906.827 25/10/14,07:00:54,03,09,1, 11.9,1,1, 7.011, 10488.254, 473.156, 52906.802 25/10/14,07:00:54,04,09,1, 11.9,1,1, 7.011, 10488.194, 473.219, 52906.864 25/10/14,07:00:54,05,09,1, 11.9,1,1, 7.011, 10488.202, 473.253, 52906.889 25/10/14,07:00:54,06,09,1, 11.9,1,1, 7.011, 10488.186, 473.292, 52906.864 25/10/14,07:00:54,07,09,1, 11.9,1,1, 7.011, 10488.149, 473.305, 52906.909 25/10/14,07:00:54,08,09,1, 11.9,1,1, 7.011, 10488.132, 473.395, 52906.906 25/10/14,07:00:54,09,09,1, 11.9,1,1, 7.011, 10488.132, 473.396, 52906.897 25/10/14,07:00:54,10,09,1, 11.9,1,1, 7.011, 10488.079, 473.442, 52906.911 25/10/14,07:00:54,11,09,1, 11.9,1,1, 7.011, 10488.090, 473.519, 52906.951 25/10/14,07:00:54,12,09,1, 11.9,1,1, 7.011, 10488.055, 473.535, 52906.925 25/10/14,07:00:54,13,09,1, 11.9,1,1, 7.011, 10488.063, 473.539, 52906.942 25/10/14,07:00:54,14,09,1, 11.9,1,1, 7.011, 10488.028, 473.606, 52906.985 25/10/14,07:00:54,15,09,1, 11.9,1,1, 7.011, 10488.012, 473.650, 52906.951 25/10/14,07:00:54,16,09,1, 11.9,1,1, 7.011, 10488.020, 473.686, 52906.943 25/10/14,07:00:54,17,09,1, 11.9,1,1, 7.011, 10487.994, 473.703, 52907.009 25/10/14,07:00:54,18,09,1, 11.9,1,1, 7.011, 10487.964, 473.733, 52906.958 25/10/14,07:00:54,19,09,1, 11.9,1,1, 7.011, 10487.942, 473.796, 52906.995 25/10/14,07:00:55,00,08,1, 11.9,1,1, 7.012, 10487.940, 473.796, 52906.995 25/10/14,07:00:55,01,08,1, 11.9,1,1, 7.012, 10487.911, 473.815, 52907.040 25/10/14,07:00:55,02,08,1, 11.9,1,1, 7.012, 10487.867, 473.876, 52907.068 25/10/14,07:00:55,03,08,1, 11.9,1,1, 7.012, 10487.872, 473.901, 52907.024 25/10/14,07:00:55,04,08,1, 11.9,1,1, 7.012, 10487.854, 473.948, 52907.041 25/10/14,07:00:55,05,08,1, 11.9,1,1, 7.012, 10487.820, 473.963, 52907.123 25/10/14,07:00:55,06,08,1, 11.9,1,1, 7.012, 10487.789, 474.005, 52907.083 25/10/14,07:00:55,07,08,1, 11.9,1,1, 7.012, 10487.799, 474.058, 52907.172 25/10/14,07:00:55,08,08,1, 11.9,1,1, 7.012, 10487.787, 474.066, 52907.148 25/10/14,07:00:55,09,08,1, 11.9,1,1, 7.012, 10487.762, 474.092, 52907.147 25/10/14,07:00:55,10,08,1, 11.9,1,1, 7.012, 10487.745, 474.143, 52907.087 25/10/14,07:00:55,11,08,1, 11.9,1,1, 7.012, 10487.746, 474.138, 52907.125 25/10/14,07:00:55,12,08,1, 11.9,1,1, 7.012, 10487.731, 474.168, 52907.119 25/10/14,07:00:55,13,08,1, 11.9,1,1, 7.012, 10487.689, 474.215, 52907.114 25/10/14,07:00:55,14,08,1, 11.9,1,1, 7.012, 10487.717, 474.243, 52907.177 25/10/14,07:00:55,15,08,1, 11.9,1,1, 7.012, 10487.680, 474.281, 52907.186 25/10/14,07:00:55,16,08,1, 11.9,1,1, 7.012, 10487.661, 474.276, 52907.122 25/10/14,07:00:55,17,08,1, 11.9,1,1, 7.012, 10487.674, 474.313, 52907.171 25/10/14,07:00:55,18,08,1, 11.9,1,1, 7.012, 10487.644, 474.368, 52907.150 25/10/14,07:00:55,19,08,1, 11.9,1,1, 7.012, 10487.640, 474.384, 52907.236 25/10/14,07:00:56,00,09,1, 11.9,1,1, 7.010, 10487.632, 474.384, 52907.236 25/10/14,07:00:56,01,09,1, 11.9,1,1, 7.010, 10487.605, 474.430, 52907.187 25/10/14,07:00:56,02,09,1, 11.9,1,1, 7.010, 10487.597, 474.442, 52907.213 25/10/14,07:00:56,03,09,1, 11.9,1,1, 7.010, 10487.580, 474.465, 52907.256 25/10/14,07:00:56,04,09,1, 11.9,1,1, 7.010, 10487.556, 474.499, 52907.261 25/10/14,07:00:56,05,09,1, 11.9,1,1, 7.010, 10487.569, 474.546, 52907.251 25/10/14,07:00:56,06,09,1, 11.9,1,1, 7.010, 10487.545, 474.542, 52907.297 25/10/14,07:00:56,07,09,1, 11.9,1,1, 7.010, 10487.527, 474.582, 52907.282 25/10/14,07:00:56,08,09,1, 11.9,1,1, 7.010, 10487.528, 474.587, 52907.254 25/10/14,07:00:56,09,09,1, 11.9,1,1, 7.010, 10487.495, 474.614, 52907.264 25/10/14,07:00:56,10,09,1, 11.9,1,1, 7.010, 10487.523, 474.674, 52907.252 25/10/14,07:00:56,11,09,1, 11.9,1,1, 7.010, 10487.504, 474.672, 52907.287 25/10/14,07:00:56,12,09,1, 11.9,1,1, 7.010, 10487.483, 474.691, 52907.303 25/10/14,07:00:56,13,09,1, 11.9,1,1, 7.010, 10487.495, 474.744, 52907.291 25/10/14,07:00:56,14,09,1, 11.9,1,1, 7.010, 10487.470, 474.747, 52907.285 25/10/14,07:00:56,15,09,1, 11.9,1,1, 7.010, 10487.491, 474.779, 52907.308 25/10/14,07:00:56,16,09,1, 11.9,1,1, 7.010, 10487.467, 474.802, 52907.310 25/10/14,07:00:56,17,09,1, 11.9,1,1, 7.010, 10487.449, 474.840, 52907.304 25/10/14,07:00:56,18,09,1, 11.9,1,1, 7.010, 10487.443, 474.866, 52907.340 25/10/14,07:00:56,19,09,1, 11.9,1,1, 7.010, 10487.444, 474.878, 52907.311 25/10/14,07:00:57,00,08,1, 11.9,1,1, 7.012, 10487.440, 474.878, 52907.311 25/10/14,07:00:57,01,08,1, 11.9,1,1, 7.012, 10487.418, 474.909, 52907.364 25/10/14,07:00:57,02,08,1, 11.9,1,1, 7.012, 10487.396, 474.948, 52907.422 25/10/14,07:00:57,03,08,1, 11.9,1,1, 7.012, 10487.434, 474.988, 52907.440 25/10/14,07:00:57,04,08,1, 11.9,1,1, 7.012, 10487.403, 474.999, 52907.420 25/10/14,07:00:57,05,08,1, 11.9,1,1, 7.012, 10487.407, 475.022, 52907.406 25/10/14,07:00:57,06,08,1, 11.9,1,1, 7.012, 10487.381, 475.063, 52907.396 25/10/14,07:00:57,07,08,1, 11.9,1,1, 7.012, 10487.339, 475.077, 52907.472 25/10/14,07:00:57,08,08,1, 11.9,1,1, 7.012, 10487.363, 475.099, 52907.457 25/10/14,07:00:57,09,08,1, 11.9,1,1, 7.012, 10487.338, 475.122, 52907.495 25/10/14,07:00:57,10,08,1, 11.9,1,1, 7.012, 10487.337, 475.136, 52907.433 25/10/14,07:00:57,11,08,1, 11.9,1,1, 7.012, 10487.320, 475.169, 52907.469 25/10/14,07:00:57,12,08,1, 11.9,1,1, 7.012, 10487.331, 475.210, 52907.469 25/10/14,07:00:57,13,08,1, 11.9,1,1, 7.012, 10487.319, 475.209, 52907.476 25/10/14,07:00:57,14,08,1, 11.9,1,1, 7.012, 10487.315, 475.234, 52907.453 25/10/14,07:00:57,15,08,1, 11.9,1,1, 7.012, 10487.293, 475.273, 52907.545 25/10/14,07:00:57,16,08,1, 11.9,1,1, 7.012, 10487.309, 475.298, 52907.490 25/10/14,07:00:57,17,08,1, 11.9,1,1, 7.012, 10487.284, 475.304, 52907.590 25/10/14,07:00:57,18,08,1, 11.9,1,1, 7.012, 10487.271, 475.360, 52907.572 25/10/14,07:00:57,19,08,1, 11.9,1,1, 7.012, 10487.297, 475.376, 52907.540 25/10/14,07:00:58,00,08,1, 11.9,1,1, 7.009, 10487.289, 475.376, 52907.540 25/10/14,07:00:58,01,08,1, 11.9,1,1, 7.009, 10487.253, 475.403, 52907.592 25/10/14,07:00:58,02,08,1, 11.9,1,1, 7.009, 10487.244, 475.421, 52907.565 25/10/14,07:00:58,03,08,1, 11.9,1,1, 7.009, 10487.232, 475.468, 52907.546 25/10/14,07:00:58,04,08,1, 11.9,1,1, 7.009, 10487.242, 475.473, 52907.641 25/10/14,07:00:58,05,08,1, 11.9,1,1, 7.009, 10487.232, 475.497, 52907.597 25/10/14,07:00:58,06,08,1, 11.9,1,1, 7.009, 10487.207, 475.530, 52907.646 25/10/14,07:00:58,07,08,1, 11.9,1,1, 7.009, 10487.205, 475.524, 52907.531 25/10/14,07:00:58,08,08,1, 11.9,1,1, 7.009, 10487.185, 475.581, 52907.655 25/10/14,07:00:58,09,08,1, 11.9,1,1, 7.009, 10487.184, 475.600, 52907.585 25/10/14,07:00:58,10,08,1, 11.9,1,1, 7.009, 10487.169, 475.629, 52907.693 25/10/14,07:00:58,11,08,1, 11.9,1,1, 7.009, 10487.159, 475.646, 52907.678 25/10/14,07:00:58,12,08,1, 11.9,1,1, 7.009, 10487.188, 475.661, 52907.659 25/10/14,07:00:58,13,08,1, 11.9,1,1, 7.009, 10487.135, 475.709, 52907.631 25/10/14,07:00:58,14,08,1, 11.9,1,1, 7.009, 10487.124, 475.725, 52907.630 25/10/14,07:00:58,15,08,1, 11.9,1,1, 7.009, 10487.120, 475.738, 52907.671 25/10/14,07:00:58,16,08,1, 11.9,1,1, 7.009, 10487.135, 475.765, 52907.670 25/10/14,07:00:58,17,08,1, 11.9,1,1, 7.009, 10487.083, 475.806, 52907.698 25/10/14,07:00:58,18,08,1, 11.9,1,1, 7.009, 10487.110, 475.820, 52907.723 25/10/14,07:00:58,19,08,1, 11.9,1,1, 7.009, 10487.101, 475.841, 52907.720 25/10/14,07:00:59,00,09,1, 11.8,1,1, 7.010, 10487.098, 475.841, 52907.720 25/10/14,07:00:59,01,09,1, 11.8,1,1, 7.010, 10487.087, 475.911, 52907.723 25/10/14,07:00:59,02,09,1, 11.8,1,1, 7.010, 10487.049, 475.933, 52907.707 25/10/14,07:00:59,03,09,1, 11.8,1,1, 7.010, 10487.083, 475.955, 52907.727 25/10/14,07:00:59,04,09,1, 11.8,1,1, 7.010, 10487.056, 475.979, 52907.769 25/10/14,07:00:59,05,09,1, 11.8,1,1, 7.010, 10487.079, 476.001, 52907.736 25/10/14,07:00:59,06,09,1, 11.8,1,1, 7.010, 10487.033, 476.014, 52907.689 25/10/14,07:00:59,07,09,1, 11.8,1,1, 7.010, 10487.038, 476.030, 52907.728 25/10/14,07:00:59,08,09,1, 11.8,1,1, 7.010, 10487.045, 476.074, 52907.781 25/10/14,07:00:59,09,09,1, 11.8,1,1, 7.010, 10487.002, 476.071, 52907.737 25/10/14,07:00:59,10,09,1, 11.8,1,1, 7.010, 10487.011, 476.085, 52907.802 25/10/14,07:00:59,11,09,1, 11.8,1,1, 7.010, 10487.004, 476.151, 52907.776 25/10/14,07:00:59,12,09,1, 11.8,1,1, 7.010, 10486.998, 476.153, 52907.830 25/10/14,07:00:59,13,09,1, 11.8,1,1, 7.010, 10487.002, 476.174, 52907.818 25/10/14,07:00:59,14,09,1, 11.8,1,1, 7.010, 10486.994, 476.195, 52907.825 25/10/14,07:00:59,15,09,1, 11.8,1,1, 7.010, 10486.976, 476.226, 52907.899 25/10/14,07:00:59,16,09,1, 11.8,1,1, 7.010, 10486.973, 476.227, 52907.817 25/10/14,07:00:59,17,09,1, 11.8,1,1, 7.010, 10486.991, 476.245, 52907.889 25/10/14,07:00:59,18,09,1, 11.8,1,1, 7.010, 10486.963, 476.273, 52907.914 25/10/14,07:00:59,19,09,1, 11.8,1,1, 7.010, 10486.968, 476.318, 52907.840 25/10/14,07:01:00,00,09,1, 11.9,1,1, 7.008, 10486.964, 476.318, 52907.840 25/10/14,07:01:00,01,09,1, 11.9,1,1, 7.008, 10486.965, 476.341, 52907.887 25/10/14,07:01:00,02,09,1, 11.9,1,1, 7.008, 10486.923, 476.363, 52907.900 25/10/14,07:01:00,03,09,1, 11.9,1,1, 7.008, 10486.925, 476.383, 52907.880 25/10/14,07:01:00,04,09,1, 11.9,1,1, 7.008, 10486.909, 476.418, 52907.923 25/10/14,07:01:00,05,09,1, 11.9,1,1, 7.008, 10486.914, 476.430, 52907.881 25/10/14,07:01:00,06,09,1, 11.9,1,1, 7.008, 10486.923, 476.437, 52907.871 25/10/14,07:01:00,07,09,1, 11.9,1,1, 7.008, 10486.914, 476.482, 52907.919 25/10/14,07:01:00,08,09,1, 11.9,1,1, 7.008, 10486.901, 476.486, 52907.910 25/10/14,07:01:00,09,09,1, 11.9,1,1, 7.008, 10486.883, 476.504, 52908.040 25/10/14,07:01:00,10,09,1, 11.9,1,1, 7.008, 10486.874, 476.531, 52907.954 25/10/14,07:01:00,11,09,1, 11.9,1,1, 7.008, 10486.892, 476.559, 52907.948 25/10/14,07:01:00,12,09,1, 11.9,1,1, 7.008, 10486.871, 476.572, 52907.925 25/10/14,07:01:00,13,09,1, 11.9,1,1, 7.008, 10486.870, 476.583, 52908.018 25/10/14,07:01:00,14,09,1, 11.9,1,1, 7.008, 10486.854, 476.623, 52907.954 25/10/14,07:01:00,15,09,1, 11.9,1,1, 7.008, 10486.826, 476.652, 52908.019 25/10/14,07:01:00,16,09,1, 11.9,1,1, 7.008, 10486.818, 476.643, 52907.993 25/10/14,07:01:00,17,09,1, 11.9,1,1, 7.008, 10486.833, 476.687, 52908.020 25/10/14,07:01:00,18,09,1, 11.9,1,1, 7.008, 10486.853, 476.719, 52908.070 25/10/14,07:01:00,19,09,1, 11.9,1,1, 7.008, 10486.821, 476.742, 52908.054 25/10/14,07:01:01,00,10,1, 11.9,1,1, 7.015, 10486.814, 476.742, 52908.054 25/10/14,07:01:01,01,10,1, 11.9,1,1, 7.015, 10486.812, 476.781, 52908.008 25/10/14,07:01:01,02,10,1, 11.9,1,1, 7.015, 10486.807, 476.813, 52908.081 25/10/14,07:01:01,03,10,1, 11.9,1,1, 7.015, 10486.810, 476.805, 52907.990 25/10/14,07:01:01,04,10,1, 11.9,1,1, 7.015, 10486.806, 476.854, 52908.105 25/10/14,07:01:01,05,10,1, 11.9,1,1, 7.015, 10486.786, 476.881, 52908.125 25/10/14,07:01:01,06,10,1, 11.9,1,1, 7.015, 10486.784, 476.920, 52908.068 25/10/14,07:01:01,07,10,1, 11.9,1,1, 7.015, 10486.798, 476.909, 52908.047 25/10/14,07:01:01,08,10,1, 11.9,1,1, 7.015, 10486.771, 476.936, 52908.100 25/10/14,07:01:01,09,10,1, 11.9,1,1, 7.015, 10486.781, 476.988, 52908.107 25/10/14,07:01:01,10,10,1, 11.9,1,1, 7.015, 10486.774, 477.021, 52908.087 25/10/14,07:01:01,11,10,1, 11.9,1,1, 7.015, 10486.773, 477.025, 52908.175 25/10/14,07:01:01,12,10,1, 11.9,1,1, 7.015, 10486.743, 477.052, 52908.174 25/10/14,07:01:01,13,10,1, 11.9,1,1, 7.015, 10486.771, 477.081, 52908.185 25/10/14,07:01:01,14,10,1, 11.9,1,1, 7.015, 10486.739, 477.135, 52908.165 25/10/14,07:01:01,15,10,1, 11.9,1,1, 7.015, 10486.728, 477.136, 52908.159 25/10/14,07:01:01,16,10,1, 11.9,1,1, 7.015, 10486.746, 477.152, 52908.190 25/10/14,07:01:01,17,10,1, 11.9,1,1, 7.015, 10486.749, 477.198, 52908.170 25/10/14,07:01:01,18,10,1, 11.9,1,1, 7.015, 10486.715, 477.218, 52908.160 25/10/14,07:01:01,19,10,1, 11.9,1,1, 7.015, 10486.724, 477.245, 52908.164 25/10/14,07:01:02,00,10,1, 11.9,1,1, 7.012, 10486.722, 477.245, 52908.164 25/10/14,07:01:02,01,10,1, 11.9,1,1, 7.012, 10486.696, 477.347, 52908.407 25/10/14,07:01:02,02,10,1, 11.9,1,1, 7.012, 10486.711, 477.352, 52908.296 25/10/14,07:01:02,03,10,1, 11.9,1,1, 7.012, 10486.710, 477.370, 52908.297 25/10/14,07:01:02,04,10,1, 11.9,1,1, 7.012, 10486.705, 477.416, 52908.183 25/10/14,07:01:02,05,10,1, 11.9,1,1, 7.012, 10486.689, 477.436, 52908.250 25/10/14,07:01:02,06,10,1, 11.9,1,1, 7.012, 10486.680, 477.496, 52908.323 25/10/14,07:01:02,07,10,1, 11.9,1,1, 7.012, 10486.681, 477.493, 52908.314 25/10/14,07:01:02,08,10,1, 11.9,1,1, 7.012, 10486.681, 477.521, 52908.341 25/10/14,07:01:02,09,10,1, 11.9,1,1, 7.012, 10486.686, 477.557, 52908.308 25/10/14,07:01:02,10,10,1, 11.9,1,1, 7.012, 10486.623, 477.579, 52908.335 25/10/14,07:01:02,11,10,1, 11.9,1,1, 7.012, 10486.644, 477.620, 52908.255 25/10/14,07:01:02,12,10,1, 11.9,1,1, 7.012, 10486.631, 477.651, 52908.318 25/10/14,07:01:02,13,10,1, 11.9,1,1, 7.012, 10486.630, 477.687, 52908.335 25/10/14,07:01:02,14,10,1, 11.9,1,1, 7.012, 10486.617, 477.718, 52908.361 25/10/14,07:01:02,15,10,1, 11.9,1,1, 7.012, 10486.628, 477.755, 52908.320 25/10/14,07:01:02,16,10,1, 11.9,1,1, 7.012, 10486.625, 477.787, 52908.341 25/10/14,07:01:02,17,10,1, 11.9,1,1, 7.012, 10486.616, 477.804, 52908.359 25/10/14,07:01:02,18,10,1, 11.9,1,1, 7.012, 10486.613, 477.844, 52908.441 25/10/14,07:01:02,19,10,1, 11.9,1,1, 7.012, 10486.585, 477.893, 52908.412 25/10/14,07:01:03,00,11,1, 12.0,1,1, 7.008, 10486.580, 477.893, 52908.412 25/10/14,07:01:03,01,11,1, 12.0,1,1, 7.008, 10486.577, 477.919, 52908.407 25/10/14,07:01:03,02,11,1, 12.0,1,1, 7.008, 10486.595, 477.963, 52908.450 25/10/14,07:01:03,03,11,1, 12.0,1,1, 7.008, 10486.592, 477.972, 52908.477 25/10/14,07:01:03,04,11,1, 12.0,1,1, 7.008, 10486.566, 478.005, 52908.437 25/10/14,07:01:03,05,11,1, 12.0,1,1, 7.008, 10486.555, 478.049, 52908.449 25/10/14,07:01:03,06,11,1, 12.0,1,1, 7.008, 10486.535, 478.078, 52908.506 25/10/14,07:01:03,07,11,1, 12.0,1,1, 7.008, 10486.541, 478.097, 52908.493 25/10/14,07:01:03,08,11,1, 12.0,1,1, 7.008, 10486.545, 478.129, 52908.468 25/10/14,07:01:03,09,11,1, 12.0,1,1, 7.008, 10486.538, 478.168, 52908.502 25/10/14,07:01:03,10,11,1, 12.0,1,1, 7.008, 10486.550, 478.218, 52908.509 25/10/14,07:01:03,11,11,1, 12.0,1,1, 7.008, 10486.506, 478.213, 52908.515 25/10/14,07:01:03,12,11,1, 12.0,1,1, 7.008, 10486.507, 478.243, 52908.537 25/10/14,07:01:03,13,11,1, 12.0,1,1, 7.008, 10486.484, 478.268, 52908.492 25/10/14,07:01:03,14,11,1, 12.0,1,1, 7.008, 10486.497, 478.300, 52908.519 25/10/14,07:01:03,15,11,1, 12.0,1,1, 7.008, 10486.472, 478.312, 52908.484 25/10/14,07:01:03,16,11,1, 12.0,1,1, 7.008, 10486.503, 478.340, 52908.561 25/10/14,07:01:03,17,11,1, 12.0,1,1, 7.008, 10486.483, 478.406, 52908.564 25/10/14,07:01:03,18,11,1, 12.0,1,1, 7.008, 10486.479, 478.419, 52908.542 25/10/14,07:01:03,19,11,1, 12.0,1,1, 7.008, 10486.462, 478.443, 52908.542 25/10/14,07:01:04,00,11,1, 11.9,1,1, 7.013, 10486.455, 478.443, 52908.542 25/10/14,07:01:04,01,11,1, 11.9,1,1, 7.013, 10486.451, 478.521, 52908.625 25/10/14,07:01:04,02,11,1, 11.9,1,1, 7.013, 10486.450, 478.531, 52908.670 25/10/14,07:01:04,03,11,1, 11.9,1,1, 7.013, 10486.457, 478.573, 52908.666 25/10/14,07:01:04,04,11,1, 11.9,1,1, 7.013, 10486.439, 478.622, 52908.673 25/10/14,07:01:04,05,11,1, 11.9,1,1, 7.013, 10486.434, 478.630, 52908.583 25/10/14,07:01:04,06,11,1, 11.9,1,1, 7.013, 10486.441, 478.657, 52908.622 25/10/14,07:01:04,07,11,1, 11.9,1,1, 7.013, 10486.418, 478.686, 52908.600 25/10/14,07:01:04,08,11,1, 11.9,1,1, 7.013, 10486.424, 478.719, 52908.600 25/10/14,07:01:04,09,11,1, 11.9,1,1, 7.013, 10486.433, 478.739, 52908.632 25/10/14,07:01:04,10,11,1, 11.9,1,1, 7.013, 10486.397, 478.762, 52908.740 25/10/14,07:01:04,11,11,1, 11.9,1,1, 7.013, 10486.384, 478.810, 52908.700 25/10/14,07:01:04,12,11,1, 11.9,1,1, 7.013, 10486.414, 478.864, 52908.627 25/10/14,07:01:04,13,11,1, 11.9,1,1, 7.013, 10486.396, 478.866, 52908.660 25/10/14,07:01:04,14,11,1, 11.9,1,1, 7.013, 10486.383, 478.888, 52908.717 25/10/14,07:01:04,15,11,1, 11.9,1,1, 7.013, 10486.366, 478.948, 52908.737 25/10/14,07:01:04,16,11,1, 11.9,1,1, 7.013, 10486.384, 478.972, 52908.779 25/10/14,07:01:04,17,11,1, 11.9,1,1, 7.013, 10486.370, 478.975, 52908.660 25/10/14,07:01:04,18,11,1, 11.9,1,1, 7.013, 10486.372, 479.001, 52908.758 25/10/14,07:01:04,19,11,1, 11.9,1,1, 7.013, 10486.365, 479.049, 52908.735 25/10/14,07:01:05,00,11,1, 11.9,1,1, 7.012, 10486.363, 479.049, 52908.735 25/10/14,07:01:05,01,11,1, 11.9,1,1, 7.012, 10486.383, 479.133, 52908.745 25/10/14,07:01:05,02,11,1, 11.9,1,1, 7.012, 10486.347, 479.149, 52908.743 25/10/14,07:01:05,03,11,1, 11.9,1,1, 7.012, 10486.348, 479.181, 52908.773 25/10/14,07:01:05,04,11,1, 11.9,1,1, 7.012, 10486.360, 479.209, 52908.742 25/10/14,07:01:05,05,11,1, 11.9,1,1, 7.012, 10486.342, 479.234, 52908.777 25/10/14,07:01:05,06,11,1, 11.9,1,1, 7.012, 10486.340, 479.268, 52908.822 25/10/14,07:01:05,07,11,1, 11.9,1,1, 7.012, 10486.351, 479.287, 52908.742 25/10/14,07:01:05,08,11,1, 11.9,1,1, 7.012, 10486.339, 479.322, 52908.841 25/10/14,07:01:05,09,11,1, 11.9,1,1, 7.012, 10486.348, 479.340, 52908.826 25/10/14,07:01:05,10,11,1, 11.9,1,1, 7.012, 10486.327, 479.387, 52908.774 25/10/14,07:01:05,11,11,1, 11.9,1,1, 7.012, 10486.324, 479.416, 52908.880 25/10/14,07:01:05,12,11,1, 11.9,1,1, 7.012, 10486.288, 479.449, 52908.899 25/10/14,07:01:05,13,11,1, 11.9,1,1, 7.012, 10486.319, 479.480, 52908.769 25/10/14,07:01:05,14,11,1, 11.9,1,1, 7.012, 10486.303, 479.534, 52908.831 25/10/14,07:01:05,15,11,1, 11.9,1,1, 7.012, 10486.276, 479.551, 52908.881 25/10/14,07:01:05,16,11,1, 11.9,1,1, 7.012, 10486.311, 479.564, 52908.886 25/10/14,07:01:05,17,11,1, 11.9,1,1, 7.012, 10486.307, 479.611, 52908.896 25/10/14,07:01:05,18,11,1, 11.9,1,1, 7.012, 10486.320, 479.640, 52908.883 25/10/14,07:01:05,19,11,1, 11.9,1,1, 7.012, 10486.320, 479.655, 52908.827 25/10/14,07:01:06,00,11,1, 11.9,1,1, 7.011, 10486.313, 479.655, 52908.827 25/10/14,07:01:06,01,11,1, 11.9,1,1, 7.011, 10486.289, 479.724, 52908.870 25/10/14,07:01:06,02,11,1, 11.9,1,1, 7.011, 10486.297, 479.740, 52908.873 25/10/14,07:01:06,03,11,1, 11.9,1,1, 7.011, 10486.305, 479.758, 52908.876 25/10/14,07:01:06,04,11,1, 11.9,1,1, 7.011, 10486.288, 479.819, 52908.969 25/10/14,07:01:06,05,11,1, 11.9,1,1, 7.011, 10486.310, 479.862, 52908.917 25/10/14,07:01:06,06,11,1, 11.9,1,1, 7.011, 10486.302, 479.863, 52908.926 25/10/14,07:01:06,07,11,1, 11.9,1,1, 7.011, 10486.308, 479.896, 52908.797 25/10/14,07:01:06,08,11,1, 11.9,1,1, 7.011, 10486.317, 479.937, 52909.000 25/10/14,07:01:06,09,11,1, 11.9,1,1, 7.011, 10486.318, 479.968, 52908.971 25/10/14,07:01:06,10,11,1, 11.9,1,1, 7.011, 10486.303, 479.982, 52908.973 25/10/14,07:01:06,11,11,1, 11.9,1,1, 7.011, 10486.320, 480.002, 52908.936 25/10/14,07:01:06,12,11,1, 11.9,1,1, 7.011, 10486.312, 480.053, 52908.972 25/10/14,07:01:06,13,11,1, 11.9,1,1, 7.011, 10486.322, 480.098, 52908.973 25/10/14,07:01:06,14,11,1, 11.9,1,1, 7.011, 10486.324, 480.144, 52908.973 25/10/14,07:01:06,15,11,1, 11.9,1,1, 7.011, 10486.348, 480.161, 52908.966 25/10/14,07:01:06,16,11,1, 11.9,1,1, 7.011, 10486.341, 480.197, 52908.971 25/10/14,07:01:06,17,11,1, 11.9,1,1, 7.011, 10486.345, 480.203, 52908.944 25/10/14,07:01:06,18,11,1, 11.9,1,1, 7.011, 10486.342, 480.273, 52908.965 25/10/14,07:01:06,19,11,1, 11.9,1,1, 7.011, 10486.351, 480.283, 52908.991 25/10/14,07:01:07,00,11,1, 11.9,1,1, 7.015, 10486.346, 480.283, 52908.991 25/10/14,07:01:07,01,11,1, 11.9,1,1, 7.015, 10486.348, 480.364, 52908.983 25/10/14,07:01:07,02,11,1, 11.9,1,1, 7.015, 10486.358, 480.414, 52908.957 25/10/14,07:01:07,03,11,1, 11.9,1,1, 7.015, 10486.346, 480.437, 52909.022 25/10/14,07:01:07,04,11,1, 11.9,1,1, 7.015, 10486.382, 480.460, 52909.002 25/10/14,07:01:07,05,11,1, 11.9,1,1, 7.015, 10486.344, 480.494, 52908.969 25/10/14,07:01:07,06,11,1, 11.9,1,1, 7.015, 10486.352, 480.520, 52909.051 25/10/14,07:01:07,07,11,1, 11.9,1,1, 7.015, 10486.380, 480.573, 52909.057 25/10/14,07:01:07,08,11,1, 11.9,1,1, 7.015, 10486.379, 480.583, 52909.055 25/10/14,07:01:07,09,11,1, 11.9,1,1, 7.015, 10486.376, 480.630, 52909.072 25/10/14,07:01:07,10,11,1, 11.9,1,1, 7.015, 10486.402, 480.677, 52909.079 25/10/14,07:01:07,11,11,1, 11.9,1,1, 7.015, 10486.395, 480.723, 52909.068 25/10/14,07:01:07,12,11,1, 11.9,1,1, 7.015, 10486.392, 480.748, 52909.030 25/10/14,07:01:07,13,11,1, 11.9,1,1, 7.015, 10486.418, 480.770, 52909.049 25/10/14,07:01:07,14,11,1, 11.9,1,1, 7.015, 10486.422, 480.809, 52909.136 25/10/14,07:01:07,15,11,1, 11.9,1,1, 7.015, 10486.412, 480.847, 52909.060 25/10/14,07:01:07,16,11,1, 11.9,1,1, 7.015, 10486.423, 480.904, 52909.066 25/10/14,07:01:07,17,11,1, 11.9,1,1, 7.015, 10486.465, 480.944, 52909.148 25/10/14,07:01:07,18,11,1, 11.9,1,1, 7.015, 10486.447, 480.968, 52909.104 25/10/14,07:01:07,19,11,1, 11.9,1,1, 7.015, 10486.456, 481.016, 52909.117 25/10/14,07:01:08,00,11,1, 11.9,1,1, 7.010, 10486.455, 481.016, 52909.117 25/10/14,07:01:08,01,11,1, 11.9,1,1, 7.010, 10486.486, 481.050, 52909.112 25/10/14,07:01:08,02,11,1, 11.9,1,1, 7.010, 10486.495, 481.122, 52909.248 25/10/14,07:01:08,03,11,1, 11.9,1,1, 7.010, 10486.504, 481.152, 52909.099 25/10/14,07:01:08,04,11,1, 11.9,1,1, 7.010, 10486.513, 481.143, 52909.105 25/10/14,07:01:08,05,11,1, 11.9,1,1, 7.010, 10486.503, 481.225, 52909.149 25/10/14,07:01:08,06,11,1, 11.9,1,1, 7.010, 10486.525, 481.250, 52909.111 25/10/14,07:01:08,07,11,1, 11.9,1,1, 7.010, 10486.536, 481.284, 52909.124 25/10/14,07:01:08,08,11,1, 11.9,1,1, 7.010, 10486.541, 481.310, 52909.148 25/10/14,07:01:08,09,11,1, 11.9,1,1, 7.010, 10486.588, 481.356, 52909.139 25/10/14,07:01:08,10,11,1, 11.9,1,1, 7.010, 10486.580, 481.372, 52909.130 25/10/14,07:01:08,11,11,1, 11.9,1,1, 7.010, 10486.591, 481.412, 52909.153 25/10/14,07:01:08,12,11,1, 11.9,1,1, 7.010, 10486.617, 481.458, 52909.182 25/10/14,07:01:08,13,11,1, 11.9,1,1, 7.010, 10486.617, 481.491, 52909.153 25/10/14,07:01:08,14,11,1, 11.9,1,1, 7.010, 10486.642, 481.505, 52909.191 25/10/14,07:01:08,15,11,1, 11.9,1,1, 7.010, 10486.641, 481.549, 52909.176 25/10/14,07:01:08,16,11,1, 11.9,1,1, 7.010, 10486.634, 481.598, 52909.172 25/10/14,07:01:08,17,11,1, 11.9,1,1, 7.010, 10486.658, 481.629, 52909.171 25/10/14,07:01:08,18,11,1, 11.9,1,1, 7.010, 10486.667, 481.661, 52909.183 25/10/14,07:01:08,19,11,1, 11.9,1,1, 7.010, 10486.706, 481.678, 52909.203 25/10/14,07:01:09,00,11,1, 11.9,1,1, 7.015, 10486.705, 481.678, 52909.203 25/10/14,07:01:09,01,11,1, 11.9,1,1, 7.015, 10486.733, 481.759, 52909.261 25/10/14,07:01:09,02,11,1, 11.9,1,1, 7.015, 10486.735, 481.794, 52909.240 25/10/14,07:01:09,03,11,1, 11.9,1,1, 7.015, 10486.737, 481.826, 52909.242 25/10/14,07:01:09,04,11,1, 11.9,1,1, 7.015, 10486.784, 481.878, 52909.242 25/10/14,07:01:09,05,11,1, 11.9,1,1, 7.015, 10486.785, 481.891, 52909.216 25/10/14,07:01:09,06,11,1, 11.9,1,1, 7.015, 10486.797, 481.944, 52909.268 25/10/14,07:01:09,07,11,1, 11.9,1,1, 7.015, 10486.811, 481.974, 52909.260 25/10/14,07:01:09,08,11,1, 11.9,1,1, 7.015, 10486.820, 482.007, 52909.217 25/10/14,07:01:09,09,11,1, 11.9,1,1, 7.015, 10486.848, 482.063, 52909.255 25/10/14,07:01:09,10,11,1, 11.9,1,1, 7.015, 10486.873, 482.072, 52909.267 25/10/14,07:01:09,11,11,1, 11.9,1,1, 7.015, 10486.871, 482.116, 52909.282 25/10/14,07:01:09,12,11,1, 11.9,1,1, 7.015, 10486.882, 482.142, 52909.253 25/10/14,07:01:09,13,11,1, 11.9,1,1, 7.015, 10486.926, 482.172, 52909.287 25/10/14,07:01:09,14,11,1, 11.9,1,1, 7.015, 10486.943, 482.231, 52909.311 25/10/14,07:01:09,15,11,1, 11.9,1,1, 7.015, 10486.953, 482.231, 52909.278 25/10/14,07:01:09,16,11,1, 11.9,1,1, 7.015, 10486.998, 482.277, 52909.296 25/10/14,07:01:09,17,11,1, 11.9,1,1, 7.015, 10487.000, 482.304, 52909.301 25/10/14,07:01:09,18,11,1, 11.9,1,1, 7.015, 10487.015, 482.369, 52909.333 25/10/14,07:01:09,19,11,1, 11.9,1,1, 7.015, 10487.019, 482.384, 52909.289 25/10/14,07:01:10,00,11,1, 11.9,1,1, 7.014, 10487.014, 482.384, 52909.289 25/10/14,07:01:10,01,11,1, 11.9,1,1, 7.014, 10487.070, 482.469, 52909.347 25/10/14,07:01:10,02,11,1, 11.9,1,1, 7.014, 10487.097, 482.481, 52909.345 25/10/14,07:01:10,03,11,1, 11.9,1,1, 7.014, 10487.125, 482.495, 52909.323 25/10/14,07:01:10,04,11,1, 11.9,1,1, 7.014, 10487.115, 482.537, 52909.311 25/10/14,07:01:10,05,11,1, 11.9,1,1, 7.014, 10487.133, 482.594, 52909.356 25/10/14,07:01:10,06,11,1, 11.9,1,1, 7.014, 10487.165, 482.626, 52909.350 25/10/14,07:01:10,07,11,1, 11.9,1,1, 7.014, 10487.160, 482.646, 52909.375 25/10/14,07:01:10,08,11,1, 11.9,1,1, 7.014, 10487.193, 482.677, 52909.397 25/10/14,07:01:10,09,11,1, 11.9,1,1, 7.014, 10487.223, 482.707, 52909.349 25/10/14,07:01:10,10,11,1, 11.9,1,1, 7.014, 10487.248, 482.744, 52909.353 25/10/14,07:01:10,11,11,1, 11.9,1,1, 7.014, 10487.258, 482.791, 52909.411 25/10/14,07:01:10,12,11,1, 11.9,1,1, 7.014, 10487.268, 482.825, 52909.364 25/10/14,07:01:10,13,11,1, 11.9,1,1, 7.014, 10487.312, 482.852, 52909.377 25/10/14,07:01:10,14,11,1, 11.9,1,1, 7.014, 10487.354, 482.885, 52909.395 25/10/14,07:01:10,15,11,1, 11.9,1,1, 7.014, 10487.350, 482.933, 52909.414 25/10/14,07:01:10,16,11,1, 11.9,1,1, 7.014, 10487.353, 482.960, 52909.413 25/10/14,07:01:10,17,11,1, 11.9,1,1, 7.014, 10487.390, 483.006, 52909.417 25/10/14,07:01:10,18,11,1, 11.9,1,1, 7.014, 10487.423, 483.049, 52909.423 25/10/14,07:01:10,19,11,1, 11.9,1,1, 7.014, 10487.456, 483.084, 52909.437 25/10/14,07:01:11,00,10,1, 11.9,1,1, 7.011, 10487.448, 483.084, 52909.437 25/10/14,07:01:11,01,10,1, 11.9,1,1, 7.011, 10487.486, 483.143, 52909.462 25/10/14,07:01:11,02,10,1, 11.9,1,1, 7.011, 10487.516, 483.143, 52909.413 25/10/14,07:01:11,03,10,1, 11.9,1,1, 7.011, 10487.540, 483.201, 52909.415 25/10/14,07:01:11,04,10,1, 11.9,1,1, 7.011, 10487.569, 483.250, 52909.480 25/10/14,07:01:11,05,10,1, 11.9,1,1, 7.011, 10487.586, 483.270, 52909.434 25/10/14,07:01:11,06,10,1, 11.9,1,1, 7.011, 10487.598, 483.316, 52909.474 25/10/14,07:01:11,07,10,1, 11.9,1,1, 7.011, 10487.644, 483.364, 52909.499 25/10/14,07:01:11,08,10,1, 11.9,1,1, 7.011, 10487.656, 483.398, 52909.455 25/10/14,07:01:11,09,10,1, 11.9,1,1, 7.011, 10487.666, 483.435, 52909.492 25/10/14,07:01:11,10,10,1, 11.9,1,1, 7.011, 10487.700, 483.485, 52909.477 25/10/14,07:01:11,11,10,1, 11.9,1,1, 7.011, 10487.750, 483.525, 52909.467 25/10/14,07:01:11,12,10,1, 11.9,1,1, 7.011, 10487.744, 483.539, 52909.476 25/10/14,07:01:11,13,10,1, 11.9,1,1, 7.011, 10487.765, 483.573, 52909.486 25/10/14,07:01:11,14,10,1, 11.9,1,1, 7.011, 10487.809, 483.609, 52909.486 25/10/14,07:01:11,15,10,1, 11.9,1,1, 7.011, 10487.826, 483.659, 52909.514 25/10/14,07:01:11,16,10,1, 11.9,1,1, 7.011, 10487.848, 483.691, 52909.490 25/10/14,07:01:11,17,10,1, 11.9,1,1, 7.011, 10487.870, 483.719, 52909.467 25/10/14,07:01:11,18,10,1, 11.9,1,1, 7.011, 10487.928, 483.766, 52909.526 25/10/14,07:01:11,19,10,1, 11.9,1,1, 7.011, 10487.927, 483.790, 52909.509 25/10/14,07:01:12,00,11,1, 11.9,1,1, 7.012, 10487.924, 483.790, 52909.509 25/10/14,07:01:12,01,11,1, 11.9,1,1, 7.012, 10487.962, 483.855, 52909.495 25/10/14,07:01:12,02,11,1, 11.9,1,1, 7.012, 10488.010, 483.878, 52909.479 25/10/14,07:01:12,03,11,1, 11.9,1,1, 7.012, 10488.018, 483.932, 52909.528 25/10/14,07:01:12,04,11,1, 11.9,1,1, 7.012, 10488.067, 483.963, 52909.499 25/10/14,07:01:12,05,11,1, 11.9,1,1, 7.012, 10488.044, 484.020, 52909.591 25/10/14,07:01:12,06,11,1, 11.9,1,1, 7.012, 10488.115, 484.044, 52909.691 25/10/14,07:01:12,07,11,1, 11.9,1,1, 7.012, 10488.157, 484.073, 52909.519 25/10/14,07:01:12,08,11,1, 11.9,1,1, 7.012, 10488.186, 484.127, 52909.561 25/10/14,07:01:12,09,11,1, 11.9,1,1, 7.012, 10488.191, 484.147, 52909.623 25/10/14,07:01:12,10,11,1, 11.9,1,1, 7.012, 10488.226, 484.187, 52909.578 25/10/14,07:01:12,11,11,1, 11.9,1,1, 7.012, 10488.213, 484.234, 52909.644 25/10/14,07:01:12,12,11,1, 11.9,1,1, 7.012, 10488.294, 484.286, 52909.618 25/10/14,07:01:12,13,11,1, 11.9,1,1, 7.012, 10488.284, 484.317, 52909.654 25/10/14,07:01:12,14,11,1, 11.9,1,1, 7.012, 10488.337, 484.352, 52909.622 25/10/14,07:01:12,15,11,1, 11.9,1,1, 7.012, 10488.358, 484.377, 52909.626 25/10/14,07:01:12,16,11,1, 11.9,1,1, 7.012, 10488.403, 484.434, 52909.615 25/10/14,07:01:12,17,11,1, 11.9,1,1, 7.012, 10488.408, 484.483, 52909.592 25/10/14,07:01:12,18,11,1, 11.9,1,1, 7.012, 10488.444, 484.502, 52909.555 25/10/14,07:01:12,19,11,1, 11.9,1,1, 7.012, 10488.444, 484.577, 52909.663 25/10/14,07:01:13,00,11,1, 11.9,1,1, 7.013, 10488.441, 484.577, 52909.663 25/10/14,07:01:13,01,11,1, 11.9,1,1, 7.013, 10488.528, 484.651, 52909.646 25/10/14,07:01:13,02,11,1, 11.9,1,1, 7.013, 10488.551, 484.694, 52909.633 25/10/14,07:01:13,03,11,1, 11.9,1,1, 7.013, 10488.579, 484.733, 52909.627 25/10/14,07:01:13,04,11,1, 11.9,1,1, 7.013, 10488.608, 484.766, 52909.629 25/10/14,07:01:13,05,11,1, 11.9,1,1, 7.013, 10488.642, 484.802, 52909.662 25/10/14,07:01:13,06,11,1, 11.9,1,1, 7.013, 10488.693, 484.859, 52909.645 25/10/14,07:01:13,07,11,1, 11.9,1,1, 7.013, 10488.700, 484.883, 52909.662 25/10/14,07:01:13,08,11,1, 11.9,1,1, 7.013, 10488.738, 484.917, 52909.662 25/10/14,07:01:13,09,11,1, 11.9,1,1, 7.013, 10488.760, 484.962, 52909.714 25/10/14,07:01:13,10,11,1, 11.9,1,1, 7.013, 10488.796, 484.993, 52909.693 25/10/14,07:01:13,11,11,1, 11.9,1,1, 7.013, 10488.812, 485.042, 52909.678 25/10/14,07:01:13,12,11,1, 11.9,1,1, 7.013, 10488.843, 485.061, 52909.716 25/10/14,07:01:13,13,11,1, 11.9,1,1, 7.013, 10488.889, 485.137, 52909.732 25/10/14,07:01:13,14,11,1, 11.9,1,1, 7.013, 10488.894, 485.162, 52909.733 25/10/14,07:01:13,15,11,1, 11.9,1,1, 7.013, 10488.938, 485.192, 52909.757 25/10/14,07:01:13,16,11,1, 11.9,1,1, 7.013, 10488.970, 485.238, 52909.783 25/10/14,07:01:13,17,11,1, 11.9,1,1, 7.013, 10488.996, 485.279, 52909.770 25/10/14,07:01:13,18,11,1, 11.9,1,1, 7.013, 10489.010, 485.306, 52909.735 25/10/14,07:01:13,19,11,1, 11.9,1,1, 7.013, 10489.074, 485.360, 52909.752 25/10/14,07:01:14,00,09,1, 11.8,1,1, 7.013, 10489.067, 485.360, 52909.752 25/10/14,07:01:14,01,09,1, 11.8,1,1, 7.013, 10489.126, 485.439, 52909.752 25/10/14,07:01:14,02,09,1, 11.8,1,1, 7.013, 10489.150, 485.499, 52909.772 25/10/14,07:01:14,03,09,1, 11.8,1,1, 7.013, 10489.179, 485.524, 52909.789 25/10/14,07:01:14,04,09,1, 11.8,1,1, 7.013, 10489.212, 485.592, 52909.828 25/10/14,07:01:14,05,09,1, 11.8,1,1, 7.013, 10489.241, 485.623, 52909.855 25/10/14,07:01:14,06,09,1, 11.8,1,1, 7.013, 10489.276, 485.635, 52909.833 25/10/14,07:01:14,07,09,1, 11.8,1,1, 7.013, 10489.296, 485.714, 52909.850 25/10/14,07:01:14,08,09,1, 11.8,1,1, 7.013, 10489.327, 485.786, 52909.855 25/10/14,07:01:14,09,09,1, 11.8,1,1, 7.013, 10489.359, 485.810, 52909.813 25/10/14,07:01:14,10,09,1, 11.8,1,1, 7.013, 10489.377, 485.824, 52909.816 25/10/14,07:01:14,11,09,1, 11.8,1,1, 7.013, 10489.449, 485.930, 52909.916 25/10/14,07:01:14,12,09,1, 11.8,1,1, 7.013, 10489.448, 485.947, 52909.892 25/10/14,07:01:14,13,09,1, 11.8,1,1, 7.013, 10489.462, 485.966, 52909.795 25/10/14,07:01:14,14,09,1, 11.8,1,1, 7.013, 10489.521, 486.025, 52909.911 25/10/14,07:01:14,15,09,1, 11.8,1,1, 7.013, 10489.555, 486.056, 52909.854 25/10/14,07:01:14,16,09,1, 11.8,1,1, 7.013, 10489.548, 486.105, 52909.946 25/10/14,07:01:14,17,09,1, 11.8,1,1, 7.013, 10489.596, 486.151, 52909.906 25/10/14,07:01:14,18,09,1, 11.8,1,1, 7.013, 10489.642, 486.187, 52909.877 25/10/14,07:01:14,19,09,1, 11.8,1,1, 7.013, 10489.670, 486.234, 52909.900 25/10/14,07:01:15,00,11,1, 11.9,1,1, 7.012, 10489.668, 486.234, 52909.900 25/10/14,07:01:15,01,11,1, 11.9,1,1, 7.012, 10489.739, 486.325, 52909.974 25/10/14,07:01:15,02,11,1, 11.9,1,1, 7.012, 10489.755, 486.396, 52909.892 25/10/14,07:01:15,03,11,1, 11.9,1,1, 7.012, 10489.765, 486.459, 52909.986 25/10/14,07:01:15,04,11,1, 11.9,1,1, 7.012, 10489.799, 486.483, 52910.026 25/10/14,07:01:15,05,11,1, 11.9,1,1, 7.012, 10489.832, 486.499, 52910.013 25/10/14,07:01:15,06,11,1, 11.9,1,1, 7.012, 10489.850, 486.566, 52910.022 25/10/14,07:01:15,07,11,1, 11.9,1,1, 7.012, 10489.906, 486.609, 52909.981 25/10/14,07:01:15,08,11,1, 11.9,1,1, 7.012, 10489.931, 486.678, 52910.013 25/10/14,07:01:15,09,11,1, 11.9,1,1, 7.012, 10489.979, 486.727, 52909.986 25/10/14,07:01:15,10,11,1, 11.9,1,1, 7.012, 10490.007, 486.739, 52910.031 25/10/14,07:01:15,11,11,1, 11.9,1,1, 7.012, 10490.019, 486.791, 52910.005 25/10/14,07:01:15,12,11,1, 11.9,1,1, 7.012, 10490.061, 486.847, 52910.015 25/10/14,07:01:15,13,11,1, 11.9,1,1, 7.012, 10490.070, 486.903, 52910.005 25/10/14,07:01:15,14,11,1, 11.9,1,1, 7.012, 10490.118, 486.953, 52910.024 25/10/14,07:01:15,15,11,1, 11.9,1,1, 7.012, 10490.147, 486.981, 52910.077 25/10/14,07:01:15,16,11,1, 11.9,1,1, 7.012, 10490.194, 487.010, 52910.066 25/10/14,07:01:15,17,11,1, 11.9,1,1, 7.012, 10490.196, 487.070, 52910.060 25/10/14,07:01:15,18,11,1, 11.9,1,1, 7.012, 10490.226, 487.099, 52910.066 25/10/14,07:01:15,19,11,1, 11.9,1,1, 7.012, 10490.276, 487.175, 52910.142 25/10/14,07:01:16,00,10,1, 11.9,1,1, 7.016, 10490.268, 487.175, 52910.142 25/10/14,07:01:16,01,10,1, 11.9,1,1, 7.016, 10490.306, 487.250, 52910.164 25/10/14,07:01:16,02,10,1, 11.9,1,1, 7.016, 10490.354, 487.324, 52910.133 25/10/14,07:01:16,03,10,1, 11.9,1,1, 7.016, 10490.398, 487.376, 52910.147 25/10/14,07:01:16,04,10,1, 11.9,1,1, 7.016, 10490.418, 487.410, 52910.117 25/10/14,07:01:16,05,10,1, 11.9,1,1, 7.016, 10490.427, 487.452, 52910.183 25/10/14,07:01:16,06,10,1, 11.9,1,1, 7.016, 10490.474, 487.485, 52910.108 25/10/14,07:01:16,07,10,1, 11.9,1,1, 7.016, 10490.508, 487.521, 52910.104 25/10/14,07:01:16,08,10,1, 11.9,1,1, 7.016, 10490.540, 487.572, 52910.211 25/10/14,07:01:16,09,10,1, 11.9,1,1, 7.016, 10490.570, 487.620, 52910.259 25/10/14,07:01:16,10,10,1, 11.9,1,1, 7.016, 10490.590, 487.687, 52910.247 25/10/14,07:01:16,11,10,1, 11.9,1,1, 7.016, 10490.624, 487.708, 52910.213 25/10/14,07:01:16,12,10,1, 11.9,1,1, 7.016, 10490.682, 487.760, 52910.221 25/10/14,07:01:16,13,10,1, 11.9,1,1, 7.016, 10490.642, 487.827, 52910.168 25/10/14,07:01:16,14,10,1, 11.9,1,1, 7.016, 10490.710, 487.880, 52910.288 25/10/14,07:01:16,15,10,1, 11.9,1,1, 7.016, 10490.744, 487.877, 52910.239 25/10/14,07:01:16,16,10,1, 11.9,1,1, 7.016, 10490.779, 487.938, 52910.289 25/10/14,07:01:16,17,10,1, 11.9,1,1, 7.016, 10490.816, 487.991, 52910.271 25/10/14,07:01:16,18,10,1, 11.9,1,1, 7.016, 10490.832, 488.029, 52910.248 25/10/14,07:01:16,19,10,1, 11.9,1,1, 7.016, 10490.862, 488.076, 52910.236 25/10/14,07:01:17,00,11,1, 12.0,1,1, 7.014, 10490.861, 488.076, 52910.236 25/10/14,07:01:17,01,11,1, 12.0,1,1, 7.014, 10490.930, 488.169, 52910.270 25/10/14,07:01:17,02,11,1, 12.0,1,1, 7.014, 10490.954, 488.237, 52910.285 25/10/14,07:01:17,03,11,1, 12.0,1,1, 7.014, 10491.002, 488.247, 52910.339 25/10/14,07:01:17,04,11,1, 12.0,1,1, 7.014, 10491.026, 488.316, 52910.339 25/10/14,07:01:17,05,11,1, 12.0,1,1, 7.014, 10491.045, 488.356, 52910.327 25/10/14,07:01:17,06,11,1, 12.0,1,1, 7.014, 10491.114, 488.401, 52910.290 25/10/14,07:01:17,07,11,1, 12.0,1,1, 7.014, 10491.123, 488.439, 52910.381 25/10/14,07:01:17,08,11,1, 12.0,1,1, 7.014, 10491.172, 488.467, 52910.374 25/10/14,07:01:17,09,11,1, 12.0,1,1, 7.014, 10491.200, 488.504, 52910.402 25/10/14,07:01:17,10,11,1, 12.0,1,1, 7.014, 10491.209, 488.568, 52910.410 25/10/14,07:01:17,11,11,1, 12.0,1,1, 7.014, 10491.231, 488.604, 52910.465 25/10/14,07:01:17,12,11,1, 12.0,1,1, 7.014, 10491.278, 488.672, 52910.493 25/10/14,07:01:17,13,11,1, 12.0,1,1, 7.014, 10491.308, 488.695, 52910.479 25/10/14,07:01:17,14,11,1, 12.0,1,1, 7.014, 10491.350, 488.750, 52910.442 25/10/14,07:01:17,15,11,1, 12.0,1,1, 7.014, 10491.362, 488.802, 52910.499 25/10/14,07:01:17,16,11,1, 12.0,1,1, 7.014, 10491.404, 488.819, 52910.476 25/10/14,07:01:17,17,11,1, 12.0,1,1, 7.014, 10491.437, 488.864, 52910.472 25/10/14,07:01:17,18,11,1, 12.0,1,1, 7.014, 10491.449, 488.944, 52910.571 25/10/14,07:01:17,19,11,1, 12.0,1,1, 7.014, 10491.501, 488.983, 52910.521 25/10/14,07:01:18,00,11,1, 11.9,1,1, 7.014, 10491.495, 488.983, 52910.521 25/10/14,07:01:18,01,11,1, 11.9,1,1, 7.014, 10491.542, 489.065, 52910.586 25/10/14,07:01:18,02,11,1, 11.9,1,1, 7.014, 10491.561, 489.120, 52910.597 25/10/14,07:01:18,03,11,1, 11.9,1,1, 7.014, 10491.614, 489.159, 52910.512 25/10/14,07:01:18,04,11,1, 11.9,1,1, 7.014, 10491.645, 489.172, 52910.576 25/10/14,07:01:18,05,11,1, 11.9,1,1, 7.014, 10491.666, 489.242, 52910.582 25/10/14,07:01:18,06,11,1, 11.9,1,1, 7.014, 10491.716, 489.299, 52910.614 25/10/14,07:01:18,07,11,1, 11.9,1,1, 7.014, 10491.762, 489.334, 52910.569 25/10/14,07:01:18,08,11,1, 11.9,1,1, 7.014, 10491.768, 489.383, 52910.583 25/10/14,07:01:18,09,11,1, 11.9,1,1, 7.014, 10491.790, 489.447, 52910.633 25/10/14,07:01:18,10,11,1, 11.9,1,1, 7.014, 10491.831, 489.482, 52910.608 25/10/14,07:01:18,11,11,1, 11.9,1,1, 7.014, 10491.850, 489.513, 52910.644 25/10/14,07:01:18,12,11,1, 11.9,1,1, 7.014, 10491.902, 489.555, 52910.669 25/10/14,07:01:18,13,11,1, 11.9,1,1, 7.014, 10491.900, 489.617, 52910.656 25/10/14,07:01:18,14,11,1, 11.9,1,1, 7.014, 10491.955, 489.664, 52910.747 25/10/14,07:01:18,15,11,1, 11.9,1,1, 7.014, 10491.971, 489.710, 52910.684 25/10/14,07:01:18,16,11,1, 11.9,1,1, 7.014, 10492.008, 489.754, 52910.728 25/10/14,07:01:18,17,11,1, 11.9,1,1, 7.014, 10492.046, 489.821, 52910.783 25/10/14,07:01:18,18,11,1, 11.9,1,1, 7.014, 10492.092, 489.863, 52910.782 25/10/14,07:01:18,19,11,1, 11.9,1,1, 7.014, 10492.101, 489.898, 52910.752 25/10/14,07:01:19,00,10,1, 12.0,1,1, 7.015, 10492.096, 489.898, 52910.752 25/10/14,07:01:19,01,10,1, 12.0,1,1, 7.015, 10492.164, 489.982, 52910.755 25/10/14,07:01:19,02,10,1, 12.0,1,1, 7.015, 10492.191, 490.052, 52910.844 25/10/14,07:01:19,03,10,1, 12.0,1,1, 7.015, 10492.220, 490.058, 52910.822 25/10/14,07:01:19,04,10,1, 12.0,1,1, 7.015, 10492.232, 490.128, 52910.792 25/10/14,07:01:19,05,10,1, 12.0,1,1, 7.015, 10492.280, 490.149, 52910.740 25/10/14,07:01:19,06,10,1, 12.0,1,1, 7.015, 10492.307, 490.213, 52910.817 25/10/14,07:01:19,07,10,1, 12.0,1,1, 7.015, 10492.320, 490.289, 52910.850 25/10/14,07:01:19,08,10,1, 12.0,1,1, 7.015, 10492.355, 490.309, 52910.798 25/10/14,07:01:19,09,10,1, 12.0,1,1, 7.015, 10492.359, 490.353, 52910.863 25/10/14,07:01:19,10,10,1, 12.0,1,1, 7.015, 10492.419, 490.379, 52910.830 25/10/14,07:01:19,11,10,1, 12.0,1,1, 7.015, 10492.412, 490.440, 52910.849 25/10/14,07:01:19,12,10,1, 12.0,1,1, 7.015, 10492.460, 490.492, 52910.954 25/10/14,07:01:19,13,10,1, 12.0,1,1, 7.015, 10492.505, 490.540, 52910.966 25/10/14,07:01:19,14,10,1, 12.0,1,1, 7.015, 10492.552, 490.568, 52910.930 25/10/14,07:01:19,15,10,1, 12.0,1,1, 7.015, 10492.565, 490.640, 52910.998 25/10/14,07:01:19,16,10,1, 12.0,1,1, 7.015, 10492.588, 490.655, 52910.979 25/10/14,07:01:19,17,10,1, 12.0,1,1, 7.015, 10492.588, 490.715, 52910.906 25/10/14,07:01:19,18,10,1, 12.0,1,1, 7.015, 10492.624, 490.787, 52910.978 25/10/14,07:01:19,19,10,1, 12.0,1,1, 7.015, 10492.652, 490.802, 52910.995 25/10/14,07:01:20,00,09,1, 11.9,1,1, 7.013, 10492.647, 490.802, 52910.995 25/10/14,07:01:20,01,09,1, 11.9,1,1, 7.013, 10492.691, 490.899, 52910.941 25/10/14,07:01:20,02,09,1, 11.9,1,1, 7.013, 10492.718, 490.959, 52911.017 25/10/14,07:01:20,03,09,1, 11.9,1,1, 7.013, 10492.754, 490.990, 52910.983 25/10/14,07:01:20,04,09,1, 11.9,1,1, 7.013, 10492.744, 491.002, 52910.988 25/10/14,07:01:20,05,09,1, 11.9,1,1, 7.013, 10492.786, 491.084, 52911.046 25/10/14,07:01:20,06,09,1, 11.9,1,1, 7.013, 10492.795, 491.118, 52911.017 25/10/14,07:01:20,07,09,1, 11.9,1,1, 7.013, 10492.826, 491.149, 52911.096 25/10/14,07:01:20,08,09,1, 11.9,1,1, 7.013, 10492.839, 491.227, 52911.064 25/10/14,07:01:20,09,09,1, 11.9,1,1, 7.013, 10492.861, 491.253, 52911.072 25/10/14,07:01:20,10,09,1, 11.9,1,1, 7.013, 10492.873, 491.274, 52911.123 25/10/14,07:01:20,11,09,1, 11.9,1,1, 7.013, 10492.927, 491.317, 52911.040 25/10/14,07:01:20,12,09,1, 11.9,1,1, 7.013, 10492.912, 491.393, 52911.134 25/10/14,07:01:20,13,09,1, 11.9,1,1, 7.013, 10492.909, 491.423, 52911.109 25/10/14,07:01:20,14,09,1, 11.9,1,1, 7.013, 10492.955, 491.450, 52911.182 25/10/14,07:01:20,15,09,1, 11.9,1,1, 7.013, 10492.979, 491.491, 52911.111 25/10/14,07:01:20,16,09,1, 11.9,1,1, 7.013, 10492.984, 491.535, 52911.158 25/10/14,07:01:20,17,09,1, 11.9,1,1, 7.013, 10493.028, 491.570, 52911.171 25/10/14,07:01:20,18,09,1, 11.9,1,1, 7.013, 10493.025, 491.615, 52911.162 25/10/14,07:01:20,19,09,1, 11.9,1,1, 7.013, 10493.056, 491.654, 52911.242 25/10/14,07:01:21,00,09,1, 11.9,1,1, 7.015, 10493.056, 491.654, 52911.242 25/10/14,07:01:21,01,09,1, 11.9,1,1, 7.015, 10493.083, 491.751, 52911.218 25/10/14,07:01:21,02,09,1, 11.9,1,1, 7.015, 10493.106, 491.779, 52911.294 25/10/14,07:01:21,03,09,1, 11.9,1,1, 7.015, 10493.109, 491.841, 52911.277 25/10/14,07:01:21,04,09,1, 11.9,1,1, 7.015, 10493.154, 491.853, 52911.229 25/10/14,07:01:21,05,09,1, 11.9,1,1, 7.015, 10493.142, 491.916, 52911.299 25/10/14,07:01:21,06,09,1, 11.9,1,1, 7.015, 10493.174, 491.943, 52911.289 25/10/14,07:01:21,07,09,1, 11.9,1,1, 7.015, 10493.189, 491.960, 52911.263 25/10/14,07:01:21,08,09,1, 11.9,1,1, 7.015, 10493.201, 491.999, 52911.272 25/10/14,07:01:21,09,09,1, 11.9,1,1, 7.015, 10493.248, 492.061, 52911.359 25/10/14,07:01:21,10,09,1, 11.9,1,1, 7.015, 10493.240, 492.068, 52911.307 25/10/14,07:01:21,11,09,1, 11.9,1,1, 7.015, 10493.248, 492.099, 52911.385 25/10/14,07:01:21,12,09,1, 11.9,1,1, 7.015, 10493.279, 492.156, 52911.321 25/10/14,07:01:21,13,09,1, 11.9,1,1, 7.015, 10493.292, 492.189, 52911.386 25/10/14,07:01:21,14,09,1, 11.9,1,1, 7.015, 10493.297, 492.215, 52911.351 25/10/14,07:01:21,15,09,1, 11.9,1,1, 7.015, 10493.341, 492.254, 52911.433 25/10/14,07:01:21,16,09,1, 11.9,1,1, 7.015, 10493.354, 492.302, 52911.379 25/10/14,07:01:21,17,09,1, 11.9,1,1, 7.015, 10493.352, 492.345, 52911.436 25/10/14,07:01:21,18,09,1, 11.9,1,1, 7.015, 10493.376, 492.339, 52911.438 25/10/14,07:01:21,19,09,1, 11.9,1,1, 7.015, 10493.405, 492.408, 52911.412 25/10/14,07:01:22,00,09,1, 11.9,1,1, 7.015, 10493.398, 492.408, 52911.412 25/10/14,07:01:22,01,09,1, 11.9,1,1, 7.015, 10493.411, 492.462, 52911.453 25/10/14,07:01:22,02,09,1, 11.9,1,1, 7.015, 10493.425, 492.466, 52911.399 25/10/14,07:01:22,03,09,1, 11.9,1,1, 7.015, 10493.411, 492.531, 52911.475 25/10/14,07:01:22,04,09,1, 11.9,1,1, 7.015, 10493.430, 492.576, 52911.399 25/10/14,07:01:22,05,09,1, 11.9,1,1, 7.015, 10493.460, 492.617, 52911.495 25/10/14,07:01:22,06,09,1, 11.9,1,1, 7.015, 10493.481, 492.639, 52911.529 25/10/14,07:01:22,07,09,1, 11.9,1,1, 7.015, 10493.497, 492.684, 52911.524 25/10/14,07:01:22,08,09,1, 11.9,1,1, 7.015, 10493.521, 492.703, 52911.507 25/10/14,07:01:22,09,09,1, 11.9,1,1, 7.015, 10493.512, 492.725, 52911.504 25/10/14,07:01:22,10,09,1, 11.9,1,1, 7.015, 10493.528, 492.777, 52911.509 25/10/14,07:01:22,11,09,1, 11.9,1,1, 7.015, 10493.566, 492.793, 52911.473 25/10/14,07:01:22,12,09,1, 11.9,1,1, 7.015, 10493.572, 492.820, 52911.519 25/10/14,07:01:22,13,09,1, 11.9,1,1, 7.015, 10493.571, 492.856, 52911.496 25/10/14,07:01:22,14,09,1, 11.9,1,1, 7.015, 10493.579, 492.890, 52911.514 25/10/14,07:01:22,15,09,1, 11.9,1,1, 7.015, 10493.589, 492.893, 52911.580 25/10/14,07:01:22,16,09,1, 11.9,1,1, 7.015, 10493.623, 492.945, 52911.611 25/10/14,07:01:22,17,09,1, 11.9,1,1, 7.015, 10493.655, 493.010, 52911.545 25/10/14,07:01:22,18,09,1, 11.9,1,1, 7.015, 10493.660, 493.000, 52911.565 25/10/14,07:01:22,19,09,1, 11.9,1,1, 7.015, 10493.653, 493.014, 52911.531 25/10/14,07:01:23,00,09,1, 12.0,1,1, 7.013, 10493.648, 493.014, 52911.531 25/10/14,07:01:23,01,09,1, 12.0,1,1, 7.013, 10493.677, 493.097, 52911.603 25/10/14,07:01:23,02,09,1, 12.0,1,1, 7.013, 10493.696, 493.105, 52911.628 25/10/14,07:01:23,03,09,1, 12.0,1,1, 7.013, 10493.701, 493.131, 52911.641 25/10/14,07:01:23,04,09,1, 12.0,1,1, 7.013, 10493.741, 493.171, 52911.625 25/10/14,07:01:23,05,09,1, 12.0,1,1, 7.013, 10493.744, 493.196, 52911.602 25/10/14,07:01:23,06,09,1, 12.0,1,1, 7.013, 10493.746, 493.210, 52911.624 25/10/14,07:01:23,07,09,1, 12.0,1,1, 7.013, 10493.769, 493.214, 52911.645 25/10/14,07:01:23,08,09,1, 12.0,1,1, 7.013, 10493.801, 493.271, 52911.679 25/10/14,07:01:23,09,09,1, 12.0,1,1, 7.013, 10493.789, 493.285, 52911.677 25/10/14,07:01:23,10,09,1, 12.0,1,1, 7.013, 10493.793, 493.319, 52911.623 25/10/14,07:01:23,11,09,1, 12.0,1,1, 7.013, 10493.794, 493.326, 52911.617 25/10/14,07:01:23,12,09,1, 12.0,1,1, 7.013, 10493.802, 493.369, 52911.709 25/10/14,07:01:23,13,09,1, 12.0,1,1, 7.013, 10493.823, 493.382, 52911.672 25/10/14,07:01:23,14,09,1, 12.0,1,1, 7.013, 10493.850, 493.410, 52911.647 25/10/14,07:01:23,15,09,1, 12.0,1,1, 7.013, 10493.869, 493.443, 52911.730 25/10/14,07:01:23,16,09,1, 12.0,1,1, 7.013, 10493.868, 493.451, 52911.638 25/10/14,07:01:23,17,09,1, 12.0,1,1, 7.013, 10493.868, 493.478, 52911.698 25/10/14,07:01:23,18,09,1, 12.0,1,1, 7.013, 10493.883, 493.498, 52911.700 25/10/14,07:01:23,19,09,1, 12.0,1,1, 7.013, 10493.915, 493.533, 52911.692 25/10/14,07:01:24,00,09,1, 11.9,1,1, 7.011, 10493.915, 493.533, 52911.692 25/10/14,07:01:24,01,09,1, 11.9,1,1, 7.011, 10493.922, 493.556, 52911.730 25/10/14,07:01:24,02,09,1, 11.9,1,1, 7.011, 10493.941, 493.580, 52911.745 25/10/14,07:01:24,03,09,1, 11.9,1,1, 7.011, 10493.935, 493.597, 52911.720 25/10/14,07:01:24,04,09,1, 11.9,1,1, 7.011, 10493.941, 493.628, 52911.753 25/10/14,07:01:24,05,09,1, 11.9,1,1, 7.011, 10493.968, 493.649, 52911.599 25/10/14,07:01:24,06,09,1, 11.9,1,1, 7.011, 10493.969, 493.674, 52911.776 25/10/14,07:01:24,07,09,1, 11.9,1,1, 7.011, 10493.967, 493.696, 52911.771 25/10/14,07:01:24,08,09,1, 11.9,1,1, 7.011, 10493.998, 493.698, 52911.769 25/10/14,07:01:24,09,09,1, 11.9,1,1, 7.011, 10494.000, 493.740, 52911.782 25/10/14,07:01:24,10,09,1, 11.9,1,1, 7.011, 10493.973, 493.728, 52911.662 25/10/14,07:01:24,11,09,1, 11.9,1,1, 7.011, 10493.997, 493.775, 52911.801 25/10/14,07:01:24,12,09,1, 11.9,1,1, 7.011, 10494.014, 493.762, 52911.808 25/10/14,07:01:24,13,09,1, 11.9,1,1, 7.011, 10494.019, 493.799, 52911.834 25/10/14,07:01:24,14,09,1, 11.9,1,1, 7.011, 10494.016, 493.814, 52911.745 25/10/14,07:01:24,15,09,1, 11.9,1,1, 7.011, 10494.012, 493.855, 52911.822 25/10/14,07:01:24,16,09,1, 11.9,1,1, 7.011, 10494.018, 493.869, 52911.798 25/10/14,07:01:24,17,09,1, 11.9,1,1, 7.011, 10494.031, 493.878, 52911.774 25/10/14,07:01:24,18,09,1, 11.9,1,1, 7.011, 10494.057, 493.921, 52911.793 25/10/14,07:01:24,19,09,1, 11.9,1,1, 7.011, 10494.053, 493.935, 52911.803 25/10/14,07:01:25,00,09,1, 11.9,1,1, 7.013, 10494.049, 493.935, 52911.803 25/10/14,07:01:25,01,09,1, 11.9,1,1, 7.013, 10494.068, 493.925, 52911.781 25/10/14,07:01:25,02,09,1, 11.9,1,1, 7.013, 10494.028, 493.965, 52911.790 25/10/14,07:01:25,03,09,1, 11.9,1,1, 7.013, 10494.065, 493.990, 52911.827 25/10/14,07:01:25,04,09,1, 11.9,1,1, 7.013, 10494.057, 493.993, 52911.871 25/10/14,07:01:25,05,09,1, 11.9,1,1, 7.013, 10494.053, 494.011, 52911.853 25/10/14,07:01:25,06,09,1, 11.9,1,1, 7.013, 10494.043, 494.042, 52911.841 25/10/14,07:01:25,07,09,1, 11.9,1,1, 7.013, 10494.070, 494.040, 52911.880 25/10/14,07:01:25,08,09,1, 11.9,1,1, 7.013, 10494.066, 494.039, 52911.801 25/10/14,07:01:25,09,09,1, 11.9,1,1, 7.013, 10494.074, 494.073, 52911.852 25/10/14,07:01:25,10,09,1, 11.9,1,1, 7.013, 10494.065, 494.101, 52911.864 25/10/14,07:01:25,11,09,1, 11.9,1,1, 7.013, 10494.073, 494.083, 52911.871 25/10/14,07:01:25,12,09,1, 11.9,1,1, 7.013, 10494.087, 494.113, 52911.880 25/10/14,07:01:25,13,09,1, 11.9,1,1, 7.013, 10494.099, 494.127, 52911.828 25/10/14,07:01:25,14,09,1, 11.9,1,1, 7.013, 10494.081, 494.146, 52911.782 25/10/14,07:01:25,15,09,1, 11.9,1,1, 7.013, 10494.076, 494.138, 52911.872 25/10/14,07:01:25,16,09,1, 11.9,1,1, 7.013, 10494.104, 494.168, 52911.867 25/10/14,07:01:25,17,09,1, 11.9,1,1, 7.013, 10494.084, 494.187, 52911.843 25/10/14,07:01:25,18,09,1, 11.9,1,1, 7.013, 10494.101, 494.188, 52911.818 25/10/14,07:01:25,19,09,1, 11.9,1,1, 7.013, 10494.100, 494.217, 52911.913 25/10/14,07:01:26,00,09,1, 11.9,1,1, 7.015, 10494.099, 494.217, 52911.913 25/10/14,07:01:26,01,09,1, 11.9,1,1, 7.015, 10494.086, 494.194, 52911.876 25/10/14,07:01:26,02,09,1, 11.9,1,1, 7.015, 10494.094, 494.226, 52911.879 25/10/14,07:01:26,03,09,1, 11.9,1,1, 7.015, 10494.092, 494.256, 52911.872 25/10/14,07:01:26,04,09,1, 11.9,1,1, 7.015, 10494.088, 494.227, 52911.907 25/10/14,07:01:26,05,09,1, 11.9,1,1, 7.015, 10494.094, 494.245, 52911.941 25/10/14,07:01:26,06,09,1, 11.9,1,1, 7.015, 10494.078, 494.251, 52911.865 25/10/14,07:01:26,07,09,1, 11.9,1,1, 7.015, 10494.109, 494.259, 52911.888 25/10/14,07:01:26,08,09,1, 11.9,1,1, 7.015, 10494.076, 494.268, 52911.886 25/10/14,07:01:26,09,09,1, 11.9,1,1, 7.015, 10494.093, 494.309, 52911.894 25/10/14,07:01:26,10,09,1, 11.9,1,1, 7.015, 10494.106, 494.308, 52911.869 25/10/14,07:01:26,11,09,1, 11.9,1,1, 7.015, 10494.078, 494.311, 52911.900 25/10/14,07:01:26,12,09,1, 11.9,1,1, 7.015, 10494.101, 494.303, 52911.894 25/10/14,07:01:26,13,09,1, 11.9,1,1, 7.015, 10494.105, 494.331, 52911.871 25/10/14,07:01:26,14,09,1, 11.9,1,1, 7.015, 10494.076, 494.312, 52911.831 25/10/14,07:01:26,15,09,1, 11.9,1,1, 7.015, 10494.103, 494.332, 52911.859 25/10/14,07:01:26,16,09,1, 11.9,1,1, 7.015, 10494.092, 494.330, 52911.909 25/10/14,07:01:26,17,09,1, 11.9,1,1, 7.015, 10494.084, 494.372, 52911.953 25/10/14,07:01:26,18,09,1, 11.9,1,1, 7.015, 10494.076, 494.335, 52911.940 25/10/14,07:01:26,19,09,1, 11.9,1,1, 7.015, 10494.081, 494.364, 52911.925 25/10/14,07:01:27,00,09,1, 12.0,1,1, 7.015, 10494.074, 494.364, 52911.925 25/10/14,07:01:27,01,09,1, 12.0,1,1, 7.015, 10494.060, 494.359, 52911.928 25/10/14,07:01:27,02,09,1, 12.0,1,1, 7.015, 10494.073, 494.366, 52911.894 25/10/14,07:01:27,03,09,1, 12.0,1,1, 7.015, 10494.065, 494.367, 52911.870 25/10/14,07:01:27,04,09,1, 12.0,1,1, 7.015, 10494.054, 494.382, 52911.915 25/10/14,07:01:27,05,09,1, 12.0,1,1, 7.015, 10494.072, 494.374, 52911.853 25/10/14,07:01:27,06,09,1, 12.0,1,1, 7.015, 10494.066, 494.380, 52911.864 25/10/14,07:01:27,07,09,1, 12.0,1,1, 7.015, 10494.074, 494.378, 52911.856 25/10/14,07:01:27,08,09,1, 12.0,1,1, 7.015, 10494.043, 494.395, 52911.886 25/10/14,07:01:27,09,09,1, 12.0,1,1, 7.015, 10494.021, 494.384, 52911.880 25/10/14,07:01:27,10,09,1, 12.0,1,1, 7.015, 10494.032, 494.381, 52911.910 25/10/14,07:01:27,11,09,1, 12.0,1,1, 7.015, 10494.028, 494.402, 52911.899 25/10/14,07:01:27,12,09,1, 12.0,1,1, 7.015, 10494.033, 494.389, 52911.871 25/10/14,07:01:27,13,09,1, 12.0,1,1, 7.015, 10494.006, 494.400, 52911.856 25/10/14,07:01:27,14,09,1, 12.0,1,1, 7.015, 10494.035, 494.405, 52911.930 25/10/14,07:01:27,15,09,1, 12.0,1,1, 7.015, 10494.013, 494.388, 52911.827 25/10/14,07:01:27,16,09,1, 12.0,1,1, 7.015, 10494.040, 494.405, 52911.908 25/10/14,07:01:27,17,09,1, 12.0,1,1, 7.015, 10494.042, 494.416, 52911.941 25/10/14,07:01:27,18,09,1, 12.0,1,1, 7.015, 10494.034, 494.407, 52911.992 25/10/14,07:01:27,19,09,1, 12.0,1,1, 7.015, 10493.992, 494.397, 52911.906 25/10/14,07:01:28,00,10,1, 11.9,1,1, 7.014, 10493.990, 494.397, 52911.906 25/10/14,07:01:28,01,10,1, 11.9,1,1, 7.014, 10494.009, 494.400, 52911.918 25/10/14,07:01:28,02,10,1, 11.9,1,1, 7.014, 10493.999, 494.430, 52911.828 25/10/14,07:01:28,03,10,1, 11.9,1,1, 7.014, 10493.991, 494.405, 52911.797 25/10/14,07:01:28,04,10,1, 11.9,1,1, 7.014, 10493.989, 494.425, 52911.867 25/10/14,07:01:28,05,10,1, 11.9,1,1, 7.014, 10493.979, 494.423, 52911.873 25/10/14,07:01:28,06,10,1, 11.9,1,1, 7.014, 10493.989, 494.429, 52911.885 25/10/14,07:01:28,07,10,1, 11.9,1,1, 7.014, 10493.993, 494.437, 52911.854 25/10/14,07:01:28,08,10,1, 11.9,1,1, 7.014, 10493.985, 494.449, 52911.904 25/10/14,07:01:28,09,10,1, 11.9,1,1, 7.014, 10493.970, 494.434, 52911.884 25/10/14,07:01:28,10,10,1, 11.9,1,1, 7.014, 10493.962, 494.435, 52911.908 25/10/14,07:01:28,11,10,1, 11.9,1,1, 7.014, 10493.974, 494.430, 52911.864 25/10/14,07:01:28,12,10,1, 11.9,1,1, 7.014, 10493.986, 494.439, 52911.893 25/10/14,07:01:28,13,10,1, 11.9,1,1, 7.014, 10493.945, 494.462, 52911.910 25/10/14,07:01:28,14,10,1, 11.9,1,1, 7.014, 10493.960, 494.470, 52911.840 25/10/14,07:01:28,15,10,1, 11.9,1,1, 7.014, 10493.942, 494.487, 52911.878 25/10/14,07:01:28,16,10,1, 11.9,1,1, 7.014, 10493.940, 494.460, 52911.925 25/10/14,07:01:28,17,10,1, 11.9,1,1, 7.014, 10493.925, 494.482, 52911.863 25/10/14,07:01:28,18,10,1, 11.9,1,1, 7.014, 10493.941, 494.454, 52911.838 25/10/14,07:01:28,19,10,1, 11.9,1,1, 7.014, 10493.929, 494.460, 52911.849 25/10/14,07:01:29,00,11,1, 12.0,1,1, 7.011, 10493.923, 494.460, 52911.849 25/10/14,07:01:29,01,11,1, 12.0,1,1, 7.011, 10493.928, 494.457, 52911.913 25/10/14,07:01:29,02,11,1, 12.0,1,1, 7.011, 10493.947, 494.462, 52911.868 25/10/14,07:01:29,03,11,1, 12.0,1,1, 7.011, 10493.925, 494.459, 52911.856 25/10/14,07:01:29,04,11,1, 12.0,1,1, 7.011, 10493.934, 494.477, 52911.858 25/10/14,07:01:29,05,11,1, 12.0,1,1, 7.011, 10493.889, 494.498, 52911.872 25/10/14,07:01:29,06,11,1, 12.0,1,1, 7.011, 10493.889, 494.482, 52911.828 25/10/14,07:01:29,07,11,1, 12.0,1,1, 7.011, 10493.880, 494.490, 52911.829 25/10/14,07:01:29,08,11,1, 12.0,1,1, 7.011, 10493.889, 494.509, 52911.834 25/10/14,07:01:29,09,11,1, 12.0,1,1, 7.011, 10493.882, 494.503, 52911.888 25/10/14,07:01:29,10,11,1, 12.0,1,1, 7.011, 10493.871, 494.482, 52911.863 25/10/14,07:01:29,11,11,1, 12.0,1,1, 7.011, 10493.871, 494.495, 52911.893 25/10/14,07:01:29,12,11,1, 12.0,1,1, 7.011, 10493.855, 494.533, 52911.864 25/10/14,07:01:29,13,11,1, 12.0,1,1, 7.011, 10493.866, 494.510, 52911.825 25/10/14,07:01:29,14,11,1, 12.0,1,1, 7.011, 10493.841, 494.512, 52911.841 25/10/14,07:01:29,15,11,1, 12.0,1,1, 7.011, 10493.862, 494.539, 52911.897 25/10/14,07:01:29,16,11,1, 12.0,1,1, 7.011, 10493.864, 494.535, 52911.877 25/10/14,07:01:29,17,11,1, 12.0,1,1, 7.011, 10493.857, 494.516, 52911.825 25/10/14,07:01:29,18,11,1, 12.0,1,1, 7.011, 10493.837, 494.530, 52911.818 25/10/14,07:01:29,19,11,1, 12.0,1,1, 7.011, 10493.869, 494.535, 52911.865 25/10/14,07:01:30,00,11,1, 11.9,1,1, 7.013, 10493.865, 494.535, 52911.865 25/10/14,07:01:30,01,11,1, 11.9,1,1, 7.013, 10493.834, 494.533, 52911.797 25/10/14,07:01:30,02,11,1, 11.9,1,1, 7.013, 10493.828, 494.548, 52911.809 25/10/14,07:01:30,03,11,1, 11.9,1,1, 7.013, 10493.837, 494.538, 52911.849 25/10/14,07:01:30,04,11,1, 11.9,1,1, 7.013, 10493.850, 494.529, 52911.795 25/10/14,07:01:30,05,11,1, 11.9,1,1, 7.013, 10493.849, 494.541, 52911.814 25/10/14,07:01:30,06,11,1, 11.9,1,1, 7.013, 10493.846, 494.554, 52911.836 25/10/14,07:01:30,07,11,1, 11.9,1,1, 7.013, 10493.835, 494.557, 52911.818 25/10/14,07:01:30,08,11,1, 11.9,1,1, 7.013, 10493.840, 494.555, 52911.820 25/10/14,07:01:30,09,11,1, 11.9,1,1, 7.013, 10493.849, 494.548, 52911.830 25/10/14,07:01:30,10,11,1, 11.9,1,1, 7.013, 10493.826, 494.577, 52911.860 25/10/14,07:01:30,11,11,1, 11.9,1,1, 7.013, 10493.850, 494.578, 52911.848 25/10/14,07:01:30,12,11,1, 11.9,1,1, 7.013, 10493.830, 494.594, 52911.831 25/10/14,07:01:30,13,11,1, 11.9,1,1, 7.013, 10493.808, 494.592, 52911.800 25/10/14,07:01:30,14,11,1, 11.9,1,1, 7.013, 10493.856, 494.571, 52911.805 25/10/14,07:01:30,15,11,1, 11.9,1,1, 7.013, 10493.829, 494.608, 52911.881 25/10/14,07:01:30,16,11,1, 11.9,1,1, 7.013, 10493.826, 494.617, 52911.852 25/10/14,07:01:30,17,11,1, 11.9,1,1, 7.013, 10493.837, 494.618, 52911.849 25/10/14,07:01:30,18,11,1, 11.9,1,1, 7.013, 10493.856, 494.605, 52911.886 25/10/14,07:01:30,19,11,1, 11.9,1,1, 7.013, 10493.854, 494.633, 52911.898 25/10/14,07:01:31,00,10,1, 11.9,1,1, 7.013, 10493.848, 494.633, 52911.898 25/10/14,07:01:31,01,10,1, 11.9,1,1, 7.013, 10493.818, 494.657, 52911.866 25/10/14,07:01:31,02,10,1, 11.9,1,1, 7.013, 10493.843, 494.675, 52911.825 25/10/14,07:01:31,03,10,1, 11.9,1,1, 7.013, 10493.867, 494.636, 52911.841 25/10/14,07:01:31,04,10,1, 11.9,1,1, 7.013, 10493.850, 494.663, 52911.856 25/10/14,07:01:31,05,10,1, 11.9,1,1, 7.013, 10493.840, 494.667, 52911.828 25/10/14,07:01:31,06,10,1, 11.9,1,1, 7.013, 10493.874, 494.647, 52911.852 25/10/14,07:01:31,07,10,1, 11.9,1,1, 7.013, 10493.873, 494.697, 52911.834 25/10/14,07:01:31,08,10,1, 11.9,1,1, 7.013, 10493.849, 494.680, 52911.846 25/10/14,07:01:31,09,10,1, 11.9,1,1, 7.013, 10493.885, 494.690, 52911.862 25/10/14,07:01:31,10,10,1, 11.9,1,1, 7.013, 10493.872, 494.693, 52911.848 25/10/14,07:01:31,11,10,1, 11.9,1,1, 7.013, 10493.890, 494.708, 52911.775 25/10/14,07:01:31,12,10,1, 11.9,1,1, 7.013, 10493.886, 494.695, 52911.829 25/10/14,07:01:31,13,10,1, 11.9,1,1, 7.013, 10493.928, 494.732, 52911.866 25/10/14,07:01:31,14,10,1, 11.9,1,1, 7.013, 10493.911, 494.716, 52911.824 25/10/14,07:01:31,15,10,1, 11.9,1,1, 7.013, 10493.926, 494.739, 52911.808 25/10/14,07:01:31,16,10,1, 11.9,1,1, 7.013, 10493.929, 494.759, 52911.865 25/10/14,07:01:31,17,10,1, 11.9,1,1, 7.013, 10493.908, 494.762, 52911.846 25/10/14,07:01:31,18,10,1, 11.9,1,1, 7.013, 10493.951, 494.772, 52911.784 25/10/14,07:01:31,19,10,1, 11.9,1,1, 7.013, 10493.945, 494.785, 52911.808 25/10/14,07:01:32,00,10,1, 12.0,1,1, 7.015, 10493.940, 494.785, 52911.808 25/10/14,07:01:32,01,10,1, 12.0,1,1, 7.015, 10493.963, 494.823, 52911.829 25/10/14,07:01:32,02,10,1, 12.0,1,1, 7.015, 10493.995, 494.788, 52911.726 25/10/14,07:01:32,03,10,1, 12.0,1,1, 7.015, 10493.997, 494.832, 52911.856 25/10/14,07:01:32,04,10,1, 12.0,1,1, 7.015, 10494.000, 494.813, 52911.833 25/10/14,07:01:32,05,10,1, 12.0,1,1, 7.015, 10493.985, 494.827, 52911.861 25/10/14,07:01:32,06,10,1, 12.0,1,1, 7.015, 10494.017, 494.864, 52911.833 25/10/14,07:01:32,07,10,1, 12.0,1,1, 7.015, 10494.025, 494.883, 52911.846 25/10/14,07:01:32,08,10,1, 12.0,1,1, 7.015, 10494.038, 494.882, 52911.853 25/10/14,07:01:32,09,10,1, 12.0,1,1, 7.015, 10494.055, 494.884, 52911.827 25/10/14,07:01:32,10,10,1, 12.0,1,1, 7.015, 10494.055, 494.910, 52911.803 25/10/14,07:01:32,11,10,1, 12.0,1,1, 7.015, 10494.080, 494.920, 52911.861 25/10/14,07:01:32,12,10,1, 12.0,1,1, 7.015, 10494.103, 494.956, 52911.903 25/10/14,07:01:32,13,10,1, 12.0,1,1, 7.015, 10494.122, 494.951, 52911.879 25/10/14,07:01:32,14,10,1, 12.0,1,1, 7.015, 10494.098, 494.969, 52911.863 25/10/14,07:01:32,15,10,1, 12.0,1,1, 7.015, 10494.102, 494.977, 52911.887 25/10/14,07:01:32,16,10,1, 12.0,1,1, 7.015, 10494.130, 494.971, 52911.803 25/10/14,07:01:32,17,10,1, 12.0,1,1, 7.015, 10494.142, 494.994, 52911.789 25/10/14,07:01:32,18,10,1, 12.0,1,1, 7.015, 10494.159, 495.042, 52911.823 25/10/14,07:01:32,19,10,1, 12.0,1,1, 7.015, 10494.146, 495.036, 52911.801 25/10/14,07:01:33,00,11,1, 12.0,1,1, 7.014, 10494.140, 495.036, 52911.801 25/10/14,07:01:33,01,11,1, 12.0,1,1, 7.014, 10494.201, 495.087, 52911.814 25/10/14,07:01:33,02,11,1, 12.0,1,1, 7.014, 10494.237, 495.067, 52911.838 25/10/14,07:01:33,03,11,1, 12.0,1,1, 7.014, 10494.255, 495.114, 52911.845 25/10/14,07:01:33,04,11,1, 12.0,1,1, 7.014, 10494.259, 495.111, 52911.847 25/10/14,07:01:33,05,11,1, 12.0,1,1, 7.014, 10494.283, 495.126, 52911.851 25/10/14,07:01:33,06,11,1, 12.0,1,1, 7.014, 10494.318, 495.151, 52911.843 25/10/14,07:01:33,07,11,1, 12.0,1,1, 7.014, 10494.319, 495.167, 52911.845 25/10/14,07:01:33,08,11,1, 12.0,1,1, 7.014, 10494.338, 495.183, 52911.832 25/10/14,07:01:33,09,11,1, 12.0,1,1, 7.014, 10494.347, 495.205, 52911.926 25/10/14,07:01:33,10,11,1, 12.0,1,1, 7.014, 10494.361, 495.231, 52911.928 25/10/14,07:01:33,11,11,1, 12.0,1,1, 7.014, 10494.377, 495.239, 52911.901 25/10/14,07:01:33,12,11,1, 12.0,1,1, 7.014, 10494.398, 495.245, 52911.854 25/10/14,07:01:33,13,11,1, 12.0,1,1, 7.014, 10494.440, 495.293, 52911.888 25/10/14,07:01:33,14,11,1, 12.0,1,1, 7.014, 10494.470, 495.300, 52911.889 25/10/14,07:01:33,15,11,1, 12.0,1,1, 7.014, 10494.476, 495.288, 52911.858 25/10/14,07:01:33,16,11,1, 12.0,1,1, 7.014, 10494.471, 495.335, 52911.891 25/10/14,07:01:33,17,11,1, 12.0,1,1, 7.014, 10494.507, 495.360, 52911.921 25/10/14,07:01:33,18,11,1, 12.0,1,1, 7.014, 10494.543, 495.377, 52911.863 25/10/14,07:01:33,19,11,1, 12.0,1,1, 7.014, 10494.551, 495.412, 52911.898 25/10/14,07:01:34,00,10,1, 11.9,1,1, 7.014, 10494.549, 495.412, 52911.898 25/10/14,07:01:34,01,10,1, 11.9,1,1, 7.014, 10494.636, 495.443, 52911.907 25/10/14,07:01:34,02,10,1, 11.9,1,1, 7.014, 10494.657, 495.461, 52911.896 25/10/14,07:01:34,03,10,1, 11.9,1,1, 7.014, 10494.674, 495.471, 52911.920 25/10/14,07:01:34,04,10,1, 11.9,1,1, 7.014, 10494.685, 495.497, 52911.886 25/10/14,07:01:34,05,10,1, 11.9,1,1, 7.014, 10494.711, 495.519, 52911.877 25/10/14,07:01:34,06,10,1, 11.9,1,1, 7.014, 10494.768, 495.552, 52911.902 25/10/14,07:01:34,07,10,1, 11.9,1,1, 7.014, 10494.772, 495.607, 52911.919 25/10/14,07:01:34,08,10,1, 11.9,1,1, 7.014, 10494.804, 495.596, 52911.958 25/10/14,07:01:34,09,10,1, 11.9,1,1, 7.014, 10494.850, 495.633, 52911.965 25/10/14,07:01:34,10,10,1, 11.9,1,1, 7.014, 10494.869, 495.633, 52911.842 25/10/14,07:01:34,11,10,1, 11.9,1,1, 7.014, 10494.917, 495.641, 52911.907 25/10/14,07:01:34,12,10,1, 11.9,1,1, 7.014, 10494.941, 495.682, 52911.986 25/10/14,07:01:34,13,10,1, 11.9,1,1, 7.014, 10494.982, 495.712, 52911.982 25/10/14,07:01:34,14,10,1, 11.9,1,1, 7.014, 10495.009, 495.717, 52911.918 25/10/14,07:01:34,15,10,1, 11.9,1,1, 7.014, 10495.037, 495.740, 52911.960 25/10/14,07:01:34,16,10,1, 11.9,1,1, 7.014, 10495.071, 495.786, 52911.916 25/10/14,07:01:34,17,10,1, 11.9,1,1, 7.014, 10495.119, 495.793, 52911.999 25/10/14,07:01:34,18,10,1, 11.9,1,1, 7.014, 10495.156, 495.810, 52911.945 25/10/14,07:01:34,19,10,1, 11.9,1,1, 7.014, 10495.173, 495.830, 52911.935 25/10/14,07:01:35,00,10,1, 12.0,1,1, 7.016, 10495.167, 495.830, 52911.935 25/10/14,07:01:35,01,10,1, 12.0,1,1, 7.016, 10495.266, 495.861, 52912.008 25/10/14,07:01:35,02,10,1, 12.0,1,1, 7.016, 10495.293, 495.868, 52911.972 25/10/14,07:01:35,03,10,1, 12.0,1,1, 7.016, 10495.360, 495.916, 52911.952 25/10/14,07:01:35,04,10,1, 12.0,1,1, 7.016, 10495.386, 495.911, 52911.929 25/10/14,07:01:35,05,10,1, 12.0,1,1, 7.016, 10495.421, 495.925, 52912.007 25/10/14,07:01:35,06,10,1, 12.0,1,1, 7.016, 10495.462, 495.966, 52912.013 25/10/14,07:01:35,07,10,1, 12.0,1,1, 7.016, 10495.545, 495.999, 52911.966 25/10/14,07:01:35,08,10,1, 12.0,1,1, 7.016, 10495.542, 496.004, 52912.048 25/10/14,07:01:35,09,10,1, 12.0,1,1, 7.016, 10495.607, 496.034, 52912.021 25/10/14,07:01:35,10,10,1, 12.0,1,1, 7.016, 10495.636, 496.060, 52912.034 25/10/14,07:01:35,11,10,1, 12.0,1,1, 7.016, 10495.695, 496.083, 52912.018 25/10/14,07:01:35,12,10,1, 12.0,1,1, 7.016, 10495.750, 496.089, 52911.919 25/10/14,07:01:35,13,10,1, 12.0,1,1, 7.016, 10495.799, 496.112, 52912.036 25/10/14,07:01:35,14,10,1, 12.0,1,1, 7.016, 10495.854, 496.119, 52911.981 25/10/14,07:01:35,15,10,1, 12.0,1,1, 7.016, 10495.890, 496.138, 52911.838 25/10/14,07:01:35,16,10,1, 12.0,1,1, 7.016, 10495.915, 496.174, 52911.996 25/10/14,07:01:35,17,10,1, 12.0,1,1, 7.016, 10495.986, 496.201, 52911.988 25/10/14,07:01:35,18,10,1, 12.0,1,1, 7.016, 10496.038, 496.190, 52911.983 25/10/14,07:01:35,19,10,1, 12.0,1,1, 7.016, 10496.109, 496.211, 52911.967 25/10/14,07:01:36,00,10,1, 11.9,1,1, 7.019, 10496.101, 496.211, 52911.967 25/10/14,07:01:36,01,10,1, 11.9,1,1, 7.019, 10496.204, 496.297, 52912.061 25/10/14,07:01:36,02,10,1, 11.9,1,1, 7.019, 10496.269, 496.265, 52911.969 25/10/14,07:01:36,03,10,1, 11.9,1,1, 7.019, 10496.331, 496.289, 52912.056 25/10/14,07:01:36,04,10,1, 11.9,1,1, 7.019, 10496.360, 496.305, 52911.988 25/10/14,07:01:36,05,10,1, 11.9,1,1, 7.019, 10496.424, 496.325, 52912.050 25/10/14,07:01:36,06,10,1, 11.9,1,1, 7.019, 10496.465, 496.342, 52912.015 25/10/14,07:01:36,07,10,1, 11.9,1,1, 7.019, 10496.526, 496.361, 52912.056 25/10/14,07:01:36,08,10,1, 11.9,1,1, 7.019, 10496.593, 496.366, 52911.995 25/10/14,07:01:36,09,10,1, 11.9,1,1, 7.019, 10496.630, 496.395, 52911.990 25/10/14,07:01:36,10,10,1, 11.9,1,1, 7.019, 10496.703, 496.420, 52912.039 25/10/14,07:01:36,11,10,1, 11.9,1,1, 7.019, 10496.772, 496.428, 52912.016 25/10/14,07:01:36,12,10,1, 11.9,1,1, 7.019, 10496.841, 496.441, 52912.006 25/10/14,07:01:36,13,10,1, 11.9,1,1, 7.019, 10496.910, 496.469, 52912.033 25/10/14,07:01:36,14,10,1, 11.9,1,1, 7.019, 10496.961, 496.479, 52911.971 25/10/14,07:01:36,15,10,1, 11.9,1,1, 7.019, 10497.008, 496.530, 52912.055 25/10/14,07:01:36,16,10,1, 11.9,1,1, 7.019, 10497.054, 496.540, 52911.993 25/10/14,07:01:36,17,10,1, 11.9,1,1, 7.019, 10497.166, 496.531, 52912.045 25/10/14,07:01:36,18,10,1, 11.9,1,1, 7.019, 10497.201, 496.570, 52912.035 25/10/14,07:01:36,19,10,1, 11.9,1,1, 7.019, 10497.292, 496.598, 52912.053 25/10/14,07:01:37,00,11,1, 11.9,1,1, 7.014, 10497.286, 496.598, 52912.053 25/10/14,07:01:37,01,11,1, 11.9,1,1, 7.014, 10497.415, 496.603, 52912.060 25/10/14,07:01:37,02,11,1, 11.9,1,1, 7.014, 10497.476, 496.622, 52912.070 25/10/14,07:01:37,03,11,1, 11.9,1,1, 7.014, 10497.548, 496.646, 52912.043 25/10/14,07:01:37,04,11,1, 11.9,1,1, 7.014, 10497.625, 496.654, 52912.007 25/10/14,07:01:37,05,11,1, 11.9,1,1, 7.014, 10497.677, 496.673, 52912.072 25/10/14,07:01:37,06,11,1, 11.9,1,1, 7.014, 10497.753, 496.676, 52912.053 25/10/14,07:01:37,07,11,1, 11.9,1,1, 7.014, 10497.835, 496.699, 52912.102 25/10/14,07:01:37,08,11,1, 11.9,1,1, 7.014, 10497.901, 496.706, 52912.070 25/10/14,07:01:37,09,11,1, 11.9,1,1, 7.014, 10497.975, 496.716, 52912.056 25/10/14,07:01:37,10,11,1, 11.9,1,1, 7.014, 10498.054, 496.757, 52912.102 25/10/14,07:01:37,11,11,1, 11.9,1,1, 7.014, 10498.103, 496.754, 52911.999 25/10/14,07:01:37,12,11,1, 11.9,1,1, 7.014, 10498.206, 496.753, 52912.065 25/10/14,07:01:37,13,11,1, 11.9,1,1, 7.014, 10498.282, 496.779, 52912.022 25/10/14,07:01:37,14,11,1, 11.9,1,1, 7.014, 10498.354, 496.798, 52912.029 25/10/14,07:01:37,15,11,1, 11.9,1,1, 7.014, 10498.420, 496.843, 52912.081 25/10/14,07:01:37,16,11,1, 11.9,1,1, 7.014, 10498.493, 496.820, 52912.078 25/10/14,07:01:37,17,11,1, 11.9,1,1, 7.014, 10498.582, 496.851, 52912.087 25/10/14,07:01:37,18,11,1, 11.9,1,1, 7.014, 10498.668, 496.886, 52912.003 25/10/14,07:01:37,19,11,1, 11.9,1,1, 7.014, 10498.758, 496.887, 52912.091 25/10/14,07:01:38,00,10,1, 12.0,1,1, 7.013, 10498.755, 496.887, 52912.091 25/10/14,07:01:38,01,10,1, 12.0,1,1, 7.013, 10498.909, 496.944, 52912.033 25/10/14,07:01:38,02,10,1, 12.0,1,1, 7.013, 10498.986, 496.941, 52912.031 25/10/14,07:01:38,03,10,1, 12.0,1,1, 7.013, 10499.056, 496.937, 52912.035 25/10/14,07:01:38,04,10,1, 12.0,1,1, 7.013, 10499.148, 496.958, 52912.019 25/10/14,07:01:38,05,10,1, 12.0,1,1, 7.013, 10499.220, 496.981, 52912.102 25/10/14,07:01:38,06,10,1, 12.0,1,1, 7.013, 10499.306, 496.969, 52912.094 25/10/14,07:01:38,07,10,1, 12.0,1,1, 7.013, 10499.413, 496.985, 52912.079 25/10/14,07:01:38,08,10,1, 12.0,1,1, 7.013, 10499.483, 497.002, 52912.049 25/10/14,07:01:38,09,10,1, 12.0,1,1, 7.013, 10499.553, 497.016, 52912.026 25/10/14,07:01:38,10,10,1, 12.0,1,1, 7.013, 10499.631, 497.045, 52912.068 25/10/14,07:01:38,11,10,1, 12.0,1,1, 7.013, 10499.718, 497.050, 52912.039 25/10/14,07:01:38,12,10,1, 12.0,1,1, 7.013, 10499.803, 497.074, 52912.038 25/10/14,07:01:38,13,10,1, 12.0,1,1, 7.013, 10499.894, 497.067, 52912.070 25/10/14,07:01:38,14,10,1, 12.0,1,1, 7.013, 10499.973, 497.101, 52912.050 25/10/14,07:01:38,15,10,1, 12.0,1,1, 7.013, 10500.045, 497.089, 52912.078 25/10/14,07:01:38,16,10,1, 12.0,1,1, 7.013, 10500.162, 497.099, 52912.025 25/10/14,07:01:38,17,10,1, 12.0,1,1, 7.013, 10500.224, 497.105, 52912.088 25/10/14,07:01:38,18,10,1, 12.0,1,1, 7.013, 10500.302, 497.141, 52912.007 25/10/14,07:01:38,19,10,1, 12.0,1,1, 7.013, 10500.437, 497.134, 52912.087 25/10/14,07:01:39,00,10,1, 11.9,1,1, 7.016, 10500.432, 497.134, 52912.087 25/10/14,07:01:39,01,10,1, 11.9,1,1, 7.016, 10500.580, 497.171, 52911.997 25/10/14,07:01:39,02,10,1, 11.9,1,1, 7.016, 10500.684, 497.178, 52912.088 25/10/14,07:01:39,03,10,1, 11.9,1,1, 7.016, 10500.775, 497.192, 52912.105 25/10/14,07:01:39,04,10,1, 11.9,1,1, 7.016, 10500.852, 497.206, 52912.089 25/10/14,07:01:39,05,10,1, 11.9,1,1, 7.016, 10500.937, 497.227, 52912.109 25/10/14,07:01:39,06,10,1, 11.9,1,1, 7.016, 10501.047, 497.206, 52912.078 25/10/14,07:01:39,07,10,1, 11.9,1,1, 7.016, 10501.114, 497.238, 52912.042 25/10/14,07:01:39,08,10,1, 11.9,1,1, 7.016, 10501.242, 497.231, 52912.033 25/10/14,07:01:39,09,10,1, 11.9,1,1, 7.016, 10501.297, 497.235, 52911.992 25/10/14,07:01:39,10,10,1, 11.9,1,1, 7.016, 10501.420, 497.240, 52912.108 25/10/14,07:01:39,11,10,1, 11.9,1,1, 7.016, 10501.516, 497.250, 52911.995 25/10/14,07:01:39,12,10,1, 11.9,1,1, 7.016, 10501.603, 497.264, 52912.021 25/10/14,07:01:39,13,10,1, 11.9,1,1, 7.016, 10501.694, 497.280, 52912.035 25/10/14,07:01:39,14,10,1, 11.9,1,1, 7.016, 10501.795, 497.309, 52912.107 25/10/14,07:01:39,15,10,1, 11.9,1,1, 7.016, 10501.864, 497.281, 52912.070 25/10/14,07:01:39,16,10,1, 11.9,1,1, 7.016, 10501.993, 497.289, 52912.081 25/10/14,07:01:39,17,10,1, 11.9,1,1, 7.016, 10502.083, 497.300, 52912.045 25/10/14,07:01:39,18,10,1, 11.9,1,1, 7.016, 10502.185, 497.311, 52912.030 25/10/14,07:01:39,19,10,1, 11.9,1,1, 7.016, 10502.293, 497.305, 52912.064 25/10/14,07:01:40,00,10,1, 12.0,1,1, 7.014, 10502.285, 497.305, 52912.064 25/10/14,07:01:40,01,10,1, 12.0,1,1, 7.014, 10502.480, 497.336, 52912.070 25/10/14,07:01:40,02,10,1, 12.0,1,1, 7.014, 10502.572, 497.352, 52912.033 25/10/14,07:01:40,03,10,1, 12.0,1,1, 7.014, 10502.680, 497.322, 52912.038 25/10/14,07:01:40,04,10,1, 12.0,1,1, 7.014, 10502.796, 497.339, 52912.060 25/10/14,07:01:40,05,10,1, 12.0,1,1, 7.014, 10502.887, 497.345, 52912.017 25/10/14,07:01:40,06,10,1, 12.0,1,1, 7.014, 10502.968, 497.339, 52912.080 25/10/14,07:01:40,07,10,1, 12.0,1,1, 7.014, 10503.093, 497.365, 52912.052 25/10/14,07:01:40,08,10,1, 12.0,1,1, 7.014, 10503.191, 497.371, 52912.027 25/10/14,07:01:40,09,10,1, 12.0,1,1, 7.014, 10503.317, 497.336, 52912.021 25/10/14,07:01:40,10,10,1, 12.0,1,1, 7.014, 10503.418, 497.352, 52912.024 25/10/14,07:01:40,11,10,1, 12.0,1,1, 7.014, 10503.512, 497.378, 52911.995 25/10/14,07:01:40,12,10,1, 12.0,1,1, 7.014, 10503.621, 497.353, 52911.988 25/10/14,07:01:40,13,10,1, 12.0,1,1, 7.014, 10503.711, 497.398, 52912.004 25/10/14,07:01:40,14,10,1, 12.0,1,1, 7.014, 10503.839, 497.384, 52912.017 25/10/14,07:01:40,15,10,1, 12.0,1,1, 7.014, 10503.902, 497.384, 52912.056 25/10/14,07:01:40,16,10,1, 12.0,1,1, 7.014, 10504.049, 497.398, 52912.054 25/10/14,07:01:40,17,10,1, 12.0,1,1, 7.014, 10504.139, 497.417, 52911.984 25/10/14,07:01:40,18,10,1, 12.0,1,1, 7.014, 10504.226, 497.424, 52912.001 25/10/14,07:01:40,19,10,1, 12.0,1,1, 7.014, 10504.342, 497.401, 52912.052 25/10/14,07:01:41,00,10,1, 11.9,1,1, 7.016, 10504.338, 497.401, 52912.052 25/10/14,07:01:41,01,10,1, 11.9,1,1, 7.016, 10504.571, 497.404, 52911.990 25/10/14,07:01:41,02,10,1, 11.9,1,1, 7.016, 10504.681, 497.402, 52912.059 25/10/14,07:01:41,03,10,1, 11.9,1,1, 7.016, 10504.760, 497.416, 52911.988 25/10/14,07:01:41,04,10,1, 11.9,1,1, 7.016, 10504.876, 497.400, 52911.937 25/10/14,07:01:41,05,10,1, 11.9,1,1, 7.016, 10504.976, 497.382, 52911.956 25/10/14,07:01:41,06,10,1, 11.9,1,1, 7.016, 10505.071, 497.388, 52911.958 25/10/14,07:01:41,07,10,1, 11.9,1,1, 7.016, 10505.174, 497.428, 52912.000 25/10/14,07:01:41,08,10,1, 11.9,1,1, 7.016, 10505.320, 497.401, 52911.949 25/10/14,07:01:41,09,10,1, 11.9,1,1, 7.016, 10505.438, 497.395, 52911.986 25/10/14,07:01:41,10,10,1, 11.9,1,1, 7.016, 10505.528, 497.384, 52911.970 25/10/14,07:01:41,11,10,1, 11.9,1,1, 7.016, 10505.611, 497.396, 52911.973 25/10/14,07:01:41,12,10,1, 11.9,1,1, 7.016, 10505.727, 497.370, 52911.963 25/10/14,07:01:41,13,10,1, 11.9,1,1, 7.016, 10505.836, 497.386, 52912.007 25/10/14,07:01:41,14,10,1, 11.9,1,1, 7.016, 10505.938, 497.375, 52911.964 25/10/14,07:01:41,15,10,1, 11.9,1,1, 7.016, 10506.072, 497.387, 52911.963 25/10/14,07:01:41,16,10,1, 11.9,1,1, 7.016, 10506.165, 497.360, 52911.968 25/10/14,07:01:41,17,10,1, 11.9,1,1, 7.016, 10506.279, 497.378, 52911.973 25/10/14,07:01:41,18,10,1, 11.9,1,1, 7.016, 10506.388, 497.378, 52911.966 25/10/14,07:01:41,19,10,1, 11.9,1,1, 7.016, 10506.494, 497.369, 52911.943 25/10/14,07:01:42,00,10,1, 11.9,1,1, 7.016, 10506.490, 497.369, 52911.943 25/10/14,07:01:42,01,10,1, 11.9,1,1, 7.016, 10506.718, 497.363, 52911.927 25/10/14,07:01:42,02,10,1, 11.9,1,1, 7.016, 10506.807, 497.351, 52911.938 25/10/14,07:01:42,03,10,1, 11.9,1,1, 7.016, 10506.916, 497.341, 52911.991 25/10/14,07:01:42,04,10,1, 11.9,1,1, 7.016, 10507.020, 497.325, 52911.921 25/10/14,07:01:42,05,10,1, 11.9,1,1, 7.016, 10507.162, 497.316, 52911.908 25/10/14,07:01:42,06,10,1, 11.9,1,1, 7.016, 10507.253, 497.317, 52911.987 25/10/14,07:01:42,07,10,1, 11.9,1,1, 7.016, 10507.346, 497.315, 52911.850 25/10/14,07:01:42,08,10,1, 11.9,1,1, 7.016, 10507.488, 497.309, 52911.858 25/10/14,07:01:42,09,10,1, 11.9,1,1, 7.016, 10507.576, 497.292, 52911.875 25/10/14,07:01:42,10,10,1, 11.9,1,1, 7.016, 10507.699, 497.255, 52911.883 25/10/14,07:01:42,11,10,1, 11.9,1,1, 7.016, 10507.810, 497.278, 52911.902 25/10/14,07:01:42,12,10,1, 11.9,1,1, 7.016, 10507.911, 497.264, 52911.894 25/10/14,07:01:42,13,10,1, 11.9,1,1, 7.016, 10508.031, 497.255, 52911.823 25/10/14,07:01:42,14,10,1, 11.9,1,1, 7.016, 10508.146, 497.269, 52911.864 25/10/14,07:01:42,15,10,1, 11.9,1,1, 7.016, 10508.223, 497.281, 52911.995 25/10/14,07:01:42,16,10,1, 11.9,1,1, 7.016, 10508.354, 497.223, 52911.844 25/10/14,07:01:42,17,10,1, 11.9,1,1, 7.016, 10508.484, 497.221, 52911.805 25/10/14,07:01:42,18,10,1, 11.9,1,1, 7.016, 10508.574, 497.224, 52911.794 25/10/14,07:01:42,19,10,1, 11.9,1,1, 7.016, 10508.662, 497.205, 52911.786 25/10/14,07:01:43,00,10,1, 11.9,1,1, 7.016, 10508.660, 497.205, 52911.786 25/10/14,07:01:43,01,10,1, 11.9,1,1, 7.016, 10508.902, 497.189, 52911.843 25/10/14,07:01:43,02,10,1, 11.9,1,1, 7.016, 10509.003, 497.164, 52911.804 25/10/14,07:01:43,03,10,1, 11.9,1,1, 7.016, 10509.088, 497.138, 52911.831 25/10/14,07:01:43,04,10,1, 11.9,1,1, 7.016, 10509.216, 497.171, 52911.833 25/10/14,07:01:43,05,10,1, 11.9,1,1, 7.016, 10509.340, 497.146, 52911.833 25/10/14,07:01:43,06,10,1, 11.9,1,1, 7.016, 10509.446, 497.118, 52911.778 25/10/14,07:01:43,07,10,1, 11.9,1,1, 7.016, 10509.550, 497.141, 52911.788 25/10/14,07:01:43,08,10,1, 11.9,1,1, 7.016, 10509.642, 497.122, 52911.798 25/10/14,07:01:43,09,10,1, 11.9,1,1, 7.016, 10509.800, 497.101, 52911.719 25/10/14,07:01:43,10,10,1, 11.9,1,1, 7.016, 10509.856, 497.073, 52911.779 25/10/14,07:01:43,11,10,1, 11.9,1,1, 7.016, 10509.975, 497.090, 52911.737 25/10/14,07:01:43,12,10,1, 11.9,1,1, 7.016, 10510.098, 497.071, 52911.728 25/10/14,07:01:43,13,10,1, 11.9,1,1, 7.016, 10510.185, 497.044, 52911.812 25/10/14,07:01:43,14,10,1, 11.9,1,1, 7.016, 10510.285, 497.042, 52911.755 25/10/14,07:01:43,15,10,1, 11.9,1,1, 7.016, 10510.442, 497.017, 52911.786 25/10/14,07:01:43,16,10,1, 11.9,1,1, 7.016, 10510.510, 497.011, 52911.732 25/10/14,07:01:43,17,10,1, 11.9,1,1, 7.016, 10510.623, 497.006, 52911.695 25/10/14,07:01:43,18,10,1, 11.9,1,1, 7.016, 10510.711, 496.988, 52911.775 25/10/14,07:01:43,19,10,1, 11.9,1,1, 7.016, 10510.853, 497.014, 52911.766 25/10/14,07:01:44,00,10,1, 11.9,1,1, 7.017, 10510.846, 497.014, 52911.766 25/10/14,07:01:44,01,10,1, 11.9,1,1, 7.017, 10511.070, 496.976, 52911.785 25/10/14,07:01:44,02,10,1, 11.9,1,1, 7.017, 10511.145, 496.980, 52911.714 25/10/14,07:01:44,03,10,1, 11.9,1,1, 7.017, 10511.247, 496.940, 52911.732 25/10/14,07:01:44,04,10,1, 11.9,1,1, 7.017, 10511.372, 496.905, 52911.675 25/10/14,07:01:44,05,10,1, 11.9,1,1, 7.017, 10511.435, 496.912, 52911.772 25/10/14,07:01:44,06,10,1, 11.9,1,1, 7.017, 10511.554, 496.888, 52911.657 25/10/14,07:01:44,07,10,1, 11.9,1,1, 7.017, 10511.674, 496.887, 52911.737 25/10/14,07:01:44,08,10,1, 11.9,1,1, 7.017, 10511.777, 496.899, 52911.731 25/10/14,07:01:44,09,10,1, 11.9,1,1, 7.017, 10511.853, 496.852, 52911.643 25/10/14,07:01:44,10,10,1, 11.9,1,1, 7.017, 10511.942, 496.858, 52911.654 25/10/14,07:01:44,11,10,1, 11.9,1,1, 7.017, 10512.077, 496.827, 52911.703 25/10/14,07:01:44,12,10,1, 11.9,1,1, 7.017, 10512.150, 496.823, 52911.683 25/10/14,07:01:44,13,10,1, 11.9,1,1, 7.017, 10512.260, 496.799, 52911.672 25/10/14,07:01:44,14,10,1, 11.9,1,1, 7.017, 10512.375, 496.801, 52911.691 25/10/14,07:01:44,15,10,1, 11.9,1,1, 7.017, 10512.452, 496.789, 52911.685 25/10/14,07:01:44,16,10,1, 11.9,1,1, 7.017, 10512.561, 496.770, 52911.642 25/10/14,07:01:44,17,10,1, 11.9,1,1, 7.017, 10512.652, 496.782, 52911.601 25/10/14,07:01:44,18,10,1, 11.9,1,1, 7.017, 10512.741, 496.730, 52911.716 25/10/14,07:01:44,19,10,1, 11.9,1,1, 7.017, 10512.852, 496.707, 52911.600 25/10/14,07:01:45,00,10,1, 12.0,1,1, 7.017, 10512.849, 496.707, 52911.600 25/10/14,07:01:45,01,10,1, 12.0,1,1, 7.017, 10513.032, 496.713, 52911.662 25/10/14,07:01:45,02,10,1, 12.0,1,1, 7.017, 10513.131, 496.691, 52911.660 25/10/14,07:01:45,03,10,1, 12.0,1,1, 7.017, 10513.210, 496.674, 52911.630 25/10/14,07:01:45,04,10,1, 12.0,1,1, 7.017, 10513.305, 496.669, 52911.651 25/10/14,07:01:45,05,10,1, 12.0,1,1, 7.017, 10513.415, 496.648, 52911.631 25/10/14,07:01:45,06,10,1, 12.0,1,1, 7.017, 10513.488, 496.608, 52911.616 25/10/14,07:01:45,07,10,1, 12.0,1,1, 7.017, 10513.573, 496.618, 52911.634 25/10/14,07:01:45,08,10,1, 12.0,1,1, 7.017, 10513.653, 496.591, 52911.627 25/10/14,07:01:45,09,10,1, 12.0,1,1, 7.017, 10513.748, 496.565, 52911.626 25/10/14,07:01:45,10,10,1, 12.0,1,1, 7.017, 10513.839, 496.568, 52911.574 25/10/14,07:01:45,11,10,1, 12.0,1,1, 7.017, 10513.940, 496.543, 52911.597 25/10/14,07:01:45,12,10,1, 12.0,1,1, 7.017, 10514.051, 496.527, 52911.527 25/10/14,07:01:45,13,10,1, 12.0,1,1, 7.017, 10514.036, 496.523, 52911.676 25/10/14,07:01:45,14,10,1, 12.0,1,1, 7.017, 10514.180, 496.511, 52911.610 25/10/14,07:01:45,15,10,1, 12.0,1,1, 7.017, 10514.252, 496.507, 52911.624 25/10/14,07:01:45,16,10,1, 12.0,1,1, 7.017, 10514.399, 496.443, 52911.573 25/10/14,07:01:45,17,10,1, 12.0,1,1, 7.017, 10514.454, 496.431, 52911.547 25/10/14,07:01:45,18,10,1, 12.0,1,1, 7.017, 10514.562, 496.449, 52911.548 25/10/14,07:01:45,19,10,1, 12.0,1,1, 7.017, 10514.622, 496.404, 52911.590 25/10/14,07:01:46,00,10,1, 11.9,1,1, 7.016, 10514.618, 496.404, 52911.590 25/10/14,07:01:46,01,10,1, 11.9,1,1, 7.016, 10514.796, 496.390, 52911.522 25/10/14,07:01:46,02,10,1, 11.9,1,1, 7.016, 10514.841, 496.390, 52911.565 25/10/14,07:01:46,03,10,1, 11.9,1,1, 7.016, 10514.942, 496.376, 52911.469 25/10/14,07:01:46,04,10,1, 11.9,1,1, 7.016, 10515.053, 496.342, 52911.465 25/10/14,07:01:46,05,10,1, 11.9,1,1, 7.016, 10515.110, 496.321, 52911.471 25/10/14,07:01:46,06,10,1, 11.9,1,1, 7.016, 10515.205, 496.329, 52911.463 25/10/14,07:01:46,07,10,1, 11.9,1,1, 7.016, 10515.273, 496.307, 52911.514 25/10/14,07:01:46,08,10,1, 11.9,1,1, 7.016, 10515.349, 496.279, 52911.448 25/10/14,07:01:46,09,10,1, 11.9,1,1, 7.016, 10515.425, 496.265, 52911.487 25/10/14,07:01:46,10,10,1, 11.9,1,1, 7.016, 10515.499, 496.242, 52911.490 25/10/14,07:01:46,11,10,1, 11.9,1,1, 7.016, 10515.598, 496.216, 52911.555 25/10/14,07:01:46,12,10,1, 11.9,1,1, 7.016, 10515.655, 496.193, 52911.549 25/10/14,07:01:46,13,10,1, 11.9,1,1, 7.016, 10515.772, 496.182, 52911.565 25/10/14,07:01:46,14,10,1, 11.9,1,1, 7.016, 10515.829, 496.191, 52911.511 25/10/14,07:01:46,15,10,1, 11.9,1,1, 7.016, 10515.869, 496.165, 52911.491 25/10/14,07:01:46,16,10,1, 11.9,1,1, 7.016, 10515.996, 496.131, 52911.490 25/10/14,07:01:46,17,10,1, 11.9,1,1, 7.016, 10516.085, 496.092, 52911.518 25/10/14,07:01:46,18,10,1, 11.9,1,1, 7.016, 10516.127, 496.096, 52911.546 25/10/14,07:01:46,19,10,1, 11.9,1,1, 7.016, 10516.214, 496.098, 52911.462 25/10/14,07:01:47,00,10,1, 12.0,1,1, 7.016, 10516.212, 496.098, 52911.462 25/10/14,07:01:47,01,10,1, 12.0,1,1, 7.016, 10516.374, 496.060, 52911.464 25/10/14,07:01:47,02,10,1, 12.0,1,1, 7.016, 10516.403, 496.064, 52911.532 25/10/14,07:01:47,03,10,1, 12.0,1,1, 7.016, 10516.510, 496.055, 52911.514 25/10/14,07:01:47,04,10,1, 12.0,1,1, 7.016, 10516.575, 496.026, 52911.534 25/10/14,07:01:47,05,10,1, 12.0,1,1, 7.016, 10516.644, 495.983, 52911.520 25/10/14,07:01:47,06,10,1, 12.0,1,1, 7.016, 10516.730, 495.984, 52911.509 25/10/14,07:01:47,07,10,1, 12.0,1,1, 7.016, 10516.792, 495.992, 52911.507 25/10/14,07:01:47,08,10,1, 12.0,1,1, 7.016, 10516.851, 495.978, 52911.459 25/10/14,07:01:47,09,10,1, 12.0,1,1, 7.016, 10516.937, 495.957, 52911.540 25/10/14,07:01:47,10,10,1, 12.0,1,1, 7.016, 10516.996, 495.955, 52911.452 25/10/14,07:01:47,11,10,1, 12.0,1,1, 7.016, 10517.042, 495.942, 52911.527 25/10/14,07:01:47,12,10,1, 12.0,1,1, 7.016, 10517.140, 495.922, 52911.484 25/10/14,07:01:47,13,10,1, 12.0,1,1, 7.016, 10517.184, 495.933, 52911.493 25/10/14,07:01:47,14,10,1, 12.0,1,1, 7.016, 10517.259, 495.915, 52911.473 25/10/14,07:01:47,15,10,1, 12.0,1,1, 7.016, 10517.333, 495.900, 52911.450 25/10/14,07:01:47,16,10,1, 12.0,1,1, 7.016, 10517.382, 495.896, 52911.407 25/10/14,07:01:47,17,10,1, 12.0,1,1, 7.016, 10517.446, 495.886, 52911.488 25/10/14,07:01:47,18,10,1, 12.0,1,1, 7.016, 10517.543, 495.863, 52911.422 25/10/14,07:01:47,19,10,1, 12.0,1,1, 7.016, 10517.581, 495.846, 52911.431 25/10/14,07:01:48,00,11,1, 12.0,1,1, 7.015, 10517.581, 495.846, 52911.431 25/10/14,07:01:48,01,11,1, 12.0,1,1, 7.015, 10517.729, 495.843, 52911.450 25/10/14,07:01:48,02,11,1, 12.0,1,1, 7.015, 10517.754, 495.815, 52911.455 25/10/14,07:01:48,03,11,1, 12.0,1,1, 7.015, 10517.829, 495.816, 52911.434 25/10/14,07:01:48,04,11,1, 12.0,1,1, 7.015, 10517.882, 495.824, 52911.533 25/10/14,07:01:48,05,11,1, 12.0,1,1, 7.015, 10517.950, 495.803, 52911.509 25/10/14,07:01:48,06,11,1, 12.0,1,1, 7.015, 10518.006, 495.803, 52911.451 25/10/14,07:01:48,07,11,1, 12.0,1,1, 7.015, 10518.052, 495.805, 52911.457 25/10/14,07:01:48,08,11,1, 12.0,1,1, 7.015, 10518.124, 495.768, 52911.441 25/10/14,07:01:48,09,11,1, 12.0,1,1, 7.015, 10518.180, 495.801, 52911.454 25/10/14,07:01:48,10,11,1, 12.0,1,1, 7.015, 10518.240, 495.802, 52911.442 25/10/14,07:01:48,11,11,1, 12.0,1,1, 7.015, 10518.304, 495.770, 52911.495 25/10/14,07:01:48,12,11,1, 12.0,1,1, 7.015, 10518.339, 495.756, 52911.492 25/10/14,07:01:48,13,11,1, 12.0,1,1, 7.015, 10518.397, 495.759, 52911.545 25/10/14,07:01:48,14,11,1, 12.0,1,1, 7.015, 10518.473, 495.741, 52911.476 25/10/14,07:01:48,15,11,1, 12.0,1,1, 7.015, 10518.512, 495.734, 52911.542 25/10/14,07:01:48,16,11,1, 12.0,1,1, 7.015, 10518.568, 495.729, 52911.534 25/10/14,07:01:48,17,11,1, 12.0,1,1, 7.015, 10518.621, 495.778, 52911.581 25/10/14,07:01:48,18,11,1, 12.0,1,1, 7.015, 10518.684, 495.722, 52911.453 25/10/14,07:01:48,19,11,1, 12.0,1,1, 7.015, 10518.728, 495.729, 52911.438 25/10/14,07:01:49,00,10,1, 11.9,1,1, 7.017, 10518.724, 495.729, 52911.438 25/10/14,07:01:49,01,10,1, 11.9,1,1, 7.017, 10518.817, 495.706, 52911.514 25/10/14,07:01:49,02,10,1, 11.9,1,1, 7.017, 10518.873, 495.742, 52911.503 25/10/14,07:01:49,03,10,1, 11.9,1,1, 7.017, 10518.940, 495.719, 52911.529 25/10/14,07:01:49,04,10,1, 11.9,1,1, 7.017, 10518.993, 495.724, 52911.522 25/10/14,07:01:49,05,10,1, 11.9,1,1, 7.017, 10519.041, 495.681, 52911.534 25/10/14,07:01:49,06,10,1, 11.9,1,1, 7.017, 10519.107, 495.715, 52911.527 25/10/14,07:01:49,07,10,1, 11.9,1,1, 7.017, 10519.137, 495.682, 52911.499 25/10/14,07:01:49,08,10,1, 11.9,1,1, 7.017, 10519.178, 495.677, 52911.600 25/10/14,07:01:49,09,10,1, 11.9,1,1, 7.017, 10519.226, 495.688, 52911.529 25/10/14,07:01:49,10,10,1, 11.9,1,1, 7.017, 10519.310, 495.671, 52911.521 25/10/14,07:01:49,11,10,1, 11.9,1,1, 7.017, 10519.338, 495.659, 52911.606 25/10/14,07:01:49,12,10,1, 11.9,1,1, 7.017, 10519.402, 495.656, 52911.501 25/10/14,07:01:49,13,10,1, 11.9,1,1, 7.017, 10519.429, 495.659, 52911.515 25/10/14,07:01:49,14,10,1, 11.9,1,1, 7.017, 10519.471, 495.657, 52911.563 25/10/14,07:01:49,15,10,1, 11.9,1,1, 7.017, 10519.529, 495.672, 52911.532 25/10/14,07:01:49,16,10,1, 11.9,1,1, 7.017, 10519.556, 495.687, 52911.570 25/10/14,07:01:49,17,10,1, 11.9,1,1, 7.017, 10519.585, 495.686, 52911.637 25/10/14,07:01:49,18,10,1, 11.9,1,1, 7.017, 10519.641, 495.658, 52911.671 25/10/14,07:01:49,19,10,1, 11.9,1,1, 7.017, 10519.665, 495.629, 52911.559 25/10/14,07:01:50,00,10,1, 11.8,1,1, 7.017, 10519.658, 495.629, 52911.559 25/10/14,07:01:50,01,10,1, 11.8,1,1, 7.017, 10519.754, 495.625, 52911.575 25/10/14,07:01:50,02,10,1, 11.8,1,1, 7.017, 10519.781, 495.655, 52911.562 25/10/14,07:01:50,03,10,1, 11.8,1,1, 7.017, 10519.831, 495.641, 52911.611 25/10/14,07:01:50,04,10,1, 11.8,1,1, 7.017, 10519.864, 495.655, 52911.656 25/10/14,07:01:50,05,10,1, 11.8,1,1, 7.017, 10519.879, 495.642, 52911.579 25/10/14,07:01:50,06,10,1, 11.8,1,1, 7.017, 10519.941, 495.645, 52911.613 25/10/14,07:01:50,07,10,1, 11.8,1,1, 7.017, 10519.976, 495.655, 52911.614 25/10/14,07:01:50,08,10,1, 11.8,1,1, 7.017, 10519.999, 495.665, 52911.620 25/10/14,07:01:50,09,10,1, 11.8,1,1, 7.017, 10520.074, 495.678, 52911.643 25/10/14,07:01:50,10,10,1, 11.8,1,1, 7.017, 10520.076, 495.662, 52911.685 25/10/14,07:01:50,11,10,1, 11.8,1,1, 7.017, 10520.134, 495.649, 52911.709 25/10/14,07:01:50,12,10,1, 11.8,1,1, 7.017, 10520.163, 495.698, 52911.633 25/10/14,07:01:50,13,10,1, 11.8,1,1, 7.017, 10520.184, 495.692, 52911.695 25/10/14,07:01:50,14,10,1, 11.8,1,1, 7.017, 10520.190, 495.677, 52911.685 25/10/14,07:01:50,15,10,1, 11.8,1,1, 7.017, 10520.246, 495.713, 52911.718 25/10/14,07:01:50,16,10,1, 11.8,1,1, 7.017, 10520.294, 495.691, 52911.720 25/10/14,07:01:50,17,10,1, 11.8,1,1, 7.017, 10520.319, 495.683, 52911.627 25/10/14,07:01:50,18,10,1, 11.8,1,1, 7.017, 10520.334, 495.712, 52911.686 25/10/14,07:01:50,19,10,1, 11.8,1,1, 7.017, 10520.364, 495.709, 52911.709 25/10/14,07:01:51,00,11,1, 11.9,1,1, 7.019, 10520.359, 495.709, 52911.709 25/10/14,07:01:51,01,11,1, 11.9,1,1, 7.019, 10520.429, 495.707, 52911.741 25/10/14,07:01:51,02,11,1, 11.9,1,1, 7.019, 10520.455, 495.707, 52911.688 25/10/14,07:01:51,03,11,1, 11.9,1,1, 7.019, 10520.471, 495.706, 52911.664 25/10/14,07:01:51,04,11,1, 11.9,1,1, 7.019, 10520.505, 495.716, 52911.764 25/10/14,07:01:51,05,11,1, 11.9,1,1, 7.019, 10520.555, 495.718, 52911.759 25/10/14,07:01:51,06,11,1, 11.9,1,1, 7.019, 10520.564, 495.735, 52911.770 25/10/14,07:01:51,07,11,1, 11.9,1,1, 7.019, 10520.591, 495.727, 52911.778 25/10/14,07:01:51,08,11,1, 11.9,1,1, 7.019, 10520.627, 495.735, 52911.764 25/10/14,07:01:51,09,11,1, 11.9,1,1, 7.019, 10520.622, 495.758, 52911.754 25/10/14,07:01:51,10,11,1, 11.9,1,1, 7.019, 10520.652, 495.765, 52911.763 25/10/14,07:01:51,11,11,1, 11.9,1,1, 7.019, 10520.691, 495.769, 52911.756 25/10/14,07:01:51,12,11,1, 11.9,1,1, 7.019, 10520.720, 495.759, 52911.738 25/10/14,07:01:51,13,11,1, 11.9,1,1, 7.019, 10520.729, 495.751, 52911.703 25/10/14,07:01:51,14,11,1, 11.9,1,1, 7.019, 10520.776, 495.775, 52911.788 25/10/14,07:01:51,15,11,1, 11.9,1,1, 7.019, 10520.761, 495.798, 52911.775 25/10/14,07:01:51,16,11,1, 11.9,1,1, 7.019, 10520.800, 495.785, 52911.839 25/10/14,07:01:51,17,11,1, 11.9,1,1, 7.019, 10520.830, 495.772, 52911.775 25/10/14,07:01:51,18,11,1, 11.9,1,1, 7.019, 10520.848, 495.816, 52911.779 25/10/14,07:01:51,19,11,1, 11.9,1,1, 7.019, 10520.864, 495.813, 52911.823 25/10/14,07:01:52,00,11,1, 11.9,1,1, 7.016, 10520.860, 495.813, 52911.823 25/10/14,07:01:52,01,11,1, 11.9,1,1, 7.016, 10520.923, 495.831, 52911.875 25/10/14,07:01:52,02,11,1, 11.9,1,1, 7.016, 10520.912, 495.845, 52911.850 25/10/14,07:01:52,03,11,1, 11.9,1,1, 7.016, 10520.944, 495.852, 52911.773 25/10/14,07:01:52,04,11,1, 11.9,1,1, 7.016, 10520.987, 495.885, 52911.872 25/10/14,07:01:52,05,11,1, 11.9,1,1, 7.016, 10520.982, 495.876, 52911.807 25/10/14,07:01:52,06,11,1, 11.9,1,1, 7.016, 10520.992, 495.894, 52911.862 25/10/14,07:01:52,07,11,1, 11.9,1,1, 7.016, 10521.034, 495.891, 52911.824 25/10/14,07:01:52,08,11,1, 11.9,1,1, 7.016, 10521.023, 495.912, 52911.840 25/10/14,07:01:52,09,11,1, 11.9,1,1, 7.016, 10521.042, 495.915, 52911.840 25/10/14,07:01:52,10,11,1, 11.9,1,1, 7.016, 10521.069, 495.920, 52911.867 25/10/14,07:01:52,11,11,1, 11.9,1,1, 7.016, 10521.083, 495.944, 52911.879 25/10/14,07:01:52,12,11,1, 11.9,1,1, 7.016, 10521.101, 495.931, 52911.907 25/10/14,07:01:52,13,11,1, 11.9,1,1, 7.016, 10521.119, 495.952, 52911.826 25/10/14,07:01:52,14,11,1, 11.9,1,1, 7.016, 10521.137, 495.966, 52911.864 25/10/14,07:01:52,15,11,1, 11.9,1,1, 7.016, 10521.142, 495.974, 52911.893 25/10/14,07:01:52,16,11,1, 11.9,1,1, 7.016, 10521.152, 496.006, 52911.851 25/10/14,07:01:52,17,11,1, 11.9,1,1, 7.016, 10521.194, 496.011, 52911.876 25/10/14,07:01:52,18,11,1, 11.9,1,1, 7.016, 10521.215, 495.996, 52911.877 25/10/14,07:01:52,19,11,1, 11.9,1,1, 7.016, 10521.216, 496.023, 52911.837 25/10/14,07:01:53,00,10,1, 12.0,1,1, 7.017, 10521.210, 496.023, 52911.837 25/10/14,07:01:53,01,10,1, 12.0,1,1, 7.017, 10521.239, 496.069, 52911.918 25/10/14,07:01:53,02,10,1, 12.0,1,1, 7.017, 10521.257, 496.071, 52911.872 25/10/14,07:01:53,03,10,1, 12.0,1,1, 7.017, 10521.264, 496.078, 52911.866 25/10/14,07:01:53,04,10,1, 12.0,1,1, 7.017, 10521.246, 496.083, 52911.933 25/10/14,07:01:53,05,10,1, 12.0,1,1, 7.017, 10521.269, 496.095, 52911.873 25/10/14,07:01:53,06,10,1, 12.0,1,1, 7.017, 10521.290, 496.104, 52911.873 25/10/14,07:01:53,07,10,1, 12.0,1,1, 7.017, 10521.285, 496.130, 52911.906 25/10/14,07:01:53,08,10,1, 12.0,1,1, 7.017, 10521.312, 496.165, 52911.950 25/10/14,07:01:53,09,10,1, 12.0,1,1, 7.017, 10521.321, 496.135, 52911.931 25/10/14,07:01:53,10,10,1, 12.0,1,1, 7.017, 10521.317, 496.158, 52911.947 25/10/14,07:01:53,11,10,1, 12.0,1,1, 7.017, 10521.355, 496.169, 52911.892 25/10/14,07:01:53,12,10,1, 12.0,1,1, 7.017, 10521.346, 496.201, 52911.979 25/10/14,07:01:53,13,10,1, 12.0,1,1, 7.017, 10521.374, 496.214, 52911.975 25/10/14,07:01:53,14,10,1, 12.0,1,1, 7.017, 10521.364, 496.210, 52911.877 25/10/14,07:01:53,15,10,1, 12.0,1,1, 7.017, 10521.385, 496.220, 52911.958 25/10/14,07:01:53,16,10,1, 12.0,1,1, 7.017, 10521.417, 496.250, 52912.138 25/10/14,07:01:53,17,10,1, 12.0,1,1, 7.017, 10521.404, 496.229, 52911.869 25/10/14,07:01:53,18,10,1, 12.0,1,1, 7.017, 10521.401, 496.242, 52911.910 25/10/14,07:01:53,19,10,1, 12.0,1,1, 7.017, 10521.429, 496.290, 52911.979 25/10/14,07:01:54,00,10,1, 11.9,1,1, 7.018, 10521.427, 496.290, 52911.979 25/10/14,07:01:54,01,10,1, 11.9,1,1, 7.018, 10521.431, 496.281, 52911.961 25/10/14,07:01:54,02,10,1, 11.9,1,1, 7.018, 10521.466, 496.293, 52911.930 25/10/14,07:01:54,03,10,1, 11.9,1,1, 7.018, 10521.497, 496.284, 52911.900 25/10/14,07:01:54,04,10,1, 11.9,1,1, 7.018, 10521.485, 496.306, 52911.926 25/10/14,07:01:54,05,10,1, 11.9,1,1, 7.018, 10521.495, 496.317, 52911.936 25/10/14,07:01:54,06,10,1, 11.9,1,1, 7.018, 10521.487, 496.331, 52911.958 25/10/14,07:01:54,07,10,1, 11.9,1,1, 7.018, 10521.540, 496.334, 52911.928 25/10/14,07:01:54,08,10,1, 11.9,1,1, 7.018, 10521.528, 496.337, 52912.027 25/10/14,07:01:54,09,10,1, 11.9,1,1, 7.018, 10521.537, 496.347, 52911.975 25/10/14,07:01:54,10,10,1, 11.9,1,1, 7.018, 10521.579, 496.374, 52911.938 25/10/14,07:01:54,11,10,1, 11.9,1,1, 7.018, 10521.559, 496.372, 52911.942 25/10/14,07:01:54,12,10,1, 11.9,1,1, 7.018, 10521.570, 496.364, 52911.981 25/10/14,07:01:54,13,10,1, 11.9,1,1, 7.018, 10521.612, 496.377, 52911.960 25/10/14,07:01:54,14,10,1, 11.9,1,1, 7.018, 10521.616, 496.387, 52911.940 25/10/14,07:01:54,15,10,1, 11.9,1,1, 7.018, 10521.618, 496.387, 52911.956 25/10/14,07:01:54,16,10,1, 11.9,1,1, 7.018, 10521.664, 496.391, 52911.917 25/10/14,07:01:54,17,10,1, 11.9,1,1, 7.018, 10521.672, 496.412, 52911.979 25/10/14,07:01:54,18,10,1, 11.9,1,1, 7.018, 10521.696, 496.390, 52911.985 25/10/14,07:01:54,19,10,1, 11.9,1,1, 7.018, 10521.706, 496.409, 52912.040 25/10/14,07:01:55,00,10,1, 11.9,1,1, 7.019, 10521.703, 496.409, 52912.040 25/10/14,07:01:55,01,10,1, 11.9,1,1, 7.019, 10521.750, 496.431, 52911.983 25/10/14,07:01:55,02,10,1, 11.9,1,1, 7.019, 10521.733, 496.480, 52912.054 25/10/14,07:01:55,03,10,1, 11.9,1,1, 7.019, 10521.743, 496.475, 52912.042 25/10/14,07:01:55,04,10,1, 11.9,1,1, 7.019, 10521.783, 496.477, 52911.952 25/10/14,07:01:55,05,10,1, 11.9,1,1, 7.019, 10521.793, 496.472, 52911.992 25/10/14,07:01:55,06,10,1, 11.9,1,1, 7.019, 10521.800, 496.508, 52912.076 25/10/14,07:01:55,07,10,1, 11.9,1,1, 7.019, 10521.816, 496.481, 52911.923 25/10/14,07:01:55,08,10,1, 11.9,1,1, 7.019, 10521.818, 496.490, 52911.954 25/10/14,07:01:55,09,10,1, 11.9,1,1, 7.019, 10521.869, 496.535, 52911.953 25/10/14,07:01:55,10,10,1, 11.9,1,1, 7.019, 10521.844, 496.518, 52911.964 25/10/14,07:01:55,11,10,1, 11.9,1,1, 7.019, 10521.882, 496.538, 52911.951 25/10/14,07:01:55,12,10,1, 11.9,1,1, 7.019, 10521.893, 496.564, 52911.982 25/10/14,07:01:55,13,10,1, 11.9,1,1, 7.019, 10521.905, 496.568, 52911.970 25/10/14,07:01:55,14,10,1, 11.9,1,1, 7.019, 10521.931, 496.562, 52911.998 25/10/14,07:01:55,15,10,1, 11.9,1,1, 7.019, 10521.936, 496.551, 52911.983 25/10/14,07:01:55,16,10,1, 11.9,1,1, 7.019, 10521.935, 496.586, 52912.007 25/10/14,07:01:55,17,10,1, 11.9,1,1, 7.019, 10521.945, 496.565, 52911.940 25/10/14,07:01:55,18,10,1, 11.9,1,1, 7.019, 10521.940, 496.585, 52911.992 25/10/14,07:01:55,19,10,1, 11.9,1,1, 7.019, 10521.962, 496.599, 52911.896 25/10/14,07:01:56,00,10,1, 11.9,1,1, 7.016, 10521.961, 496.599, 52911.896 25/10/14,07:01:56,01,10,1, 11.9,1,1, 7.016, 10521.995, 496.604, 52911.898 25/10/14,07:01:56,02,10,1, 11.9,1,1, 7.016, 10521.995, 496.592, 52911.911 25/10/14,07:01:56,03,10,1, 11.9,1,1, 7.016, 10522.017, 496.621, 52911.998 25/10/14,07:01:56,04,10,1, 11.9,1,1, 7.016, 10522.013, 496.617, 52911.958 25/10/14,07:01:56,05,10,1, 11.9,1,1, 7.016, 10522.023, 496.634, 52911.948 25/10/14,07:01:56,06,10,1, 11.9,1,1, 7.016, 10522.043, 496.646, 52911.945 25/10/14,07:01:56,07,10,1, 11.9,1,1, 7.016, 10522.033, 496.642, 52911.973 25/10/14,07:01:56,08,10,1, 11.9,1,1, 7.016, 10522.045, 496.664, 52911.991 25/10/14,07:01:56,09,10,1, 11.9,1,1, 7.016, 10522.067, 496.677, 52911.869 25/10/14,07:01:56,10,10,1, 11.9,1,1, 7.016, 10522.069, 496.657, 52911.912 25/10/14,07:01:56,11,10,1, 11.9,1,1, 7.016, 10522.068, 496.673, 52911.902 25/10/14,07:01:56,12,10,1, 11.9,1,1, 7.016, 10522.070, 496.656, 52911.987 25/10/14,07:01:56,13,10,1, 11.9,1,1, 7.016, 10522.105, 496.659, 52911.882 25/10/14,07:01:56,14,10,1, 11.9,1,1, 7.016, 10522.128, 496.679, 52911.893 25/10/14,07:01:56,15,10,1, 11.9,1,1, 7.016, 10522.105, 496.705, 52911.922 25/10/14,07:01:56,16,10,1, 11.9,1,1, 7.016, 10522.118, 496.682, 52911.913 25/10/14,07:01:56,17,10,1, 11.9,1,1, 7.016, 10522.125, 496.703, 52911.886 25/10/14,07:01:56,18,10,1, 11.9,1,1, 7.016, 10522.130, 496.716, 52911.935 25/10/14,07:01:56,19,10,1, 11.9,1,1, 7.016, 10522.171, 496.726, 52911.851 25/10/14,07:01:57,00,10,1, 11.8,1,1, 7.015, 10522.170, 496.726, 52911.851 25/10/14,07:01:57,01,10,1, 11.8,1,1, 7.015, 10522.179, 496.727, 52911.869 25/10/14,07:01:57,02,10,1, 11.8,1,1, 7.015, 10522.155, 496.747, 52911.925 25/10/14,07:01:57,03,10,1, 11.8,1,1, 7.015, 10522.184, 496.737, 52911.862 25/10/14,07:01:57,04,10,1, 11.8,1,1, 7.015, 10522.188, 496.747, 52911.904 25/10/14,07:01:57,05,10,1, 11.8,1,1, 7.015, 10522.204, 496.754, 52911.947 25/10/14,07:01:57,06,10,1, 11.8,1,1, 7.015, 10522.228, 496.751, 52911.862 25/10/14,07:01:57,07,10,1, 11.8,1,1, 7.015, 10522.257, 496.758, 52911.879 25/10/14,07:01:57,08,10,1, 11.8,1,1, 7.015, 10522.261, 496.755, 52911.911 25/10/14,07:01:57,09,10,1, 11.8,1,1, 7.015, 10522.284, 496.747, 52911.819 25/10/14,07:01:57,10,10,1, 11.8,1,1, 7.015, 10522.270, 496.753, 52911.784 25/10/14,07:01:57,11,10,1, 11.8,1,1, 7.015, 10522.309, 496.783, 52911.982 25/10/14,07:01:57,12,10,1, 11.8,1,1, 7.015, 10522.325, 496.776, 52911.810 25/10/14,07:01:57,13,10,1, 11.8,1,1, 7.015, 10522.350, 496.761, 52911.845 25/10/14,07:01:57,14,10,1, 11.8,1,1, 7.015, 10522.353, 496.753, 52911.820 25/10/14,07:01:57,15,10,1, 11.8,1,1, 7.015, 10522.336, 496.773, 52911.681 25/10/14,07:01:57,16,10,1, 11.8,1,1, 7.015, 10522.356, 496.773, 52911.912 25/10/14,07:01:57,17,10,1, 11.8,1,1, 7.015, 10522.390, 496.770, 52911.777 25/10/14,07:01:57,18,10,1, 11.8,1,1, 7.015, 10522.422, 496.758, 52911.835 25/10/14,07:01:57,19,10,1, 11.8,1,1, 7.015, 10522.415, 496.764, 52911.844 25/10/14,07:01:58,00,10,1, 11.9,1,1, 7.017, 10522.412, 496.764, 52911.844 25/10/14,07:01:58,01,10,1, 11.9,1,1, 7.017, 10522.432, 496.787, 52911.772 25/10/14,07:01:58,02,10,1, 11.9,1,1, 7.017, 10522.465, 496.771, 52911.782 25/10/14,07:01:58,03,10,1, 11.9,1,1, 7.017, 10522.489, 496.781, 52911.734 25/10/14,07:01:58,04,10,1, 11.9,1,1, 7.017, 10522.488, 496.781, 52911.812 25/10/14,07:01:58,05,10,1, 11.9,1,1, 7.017, 10522.527, 496.787, 52911.735 25/10/14,07:01:58,06,10,1, 11.9,1,1, 7.017, 10522.551, 496.767, 52911.723 25/10/14,07:01:58,07,10,1, 11.9,1,1, 7.017, 10522.560, 496.774, 52911.707 25/10/14,07:01:58,08,10,1, 11.9,1,1, 7.017, 10522.575, 496.767, 52911.750 25/10/14,07:01:58,09,10,1, 11.9,1,1, 7.017, 10522.588, 496.782, 52911.789 25/10/14,07:01:58,10,10,1, 11.9,1,1, 7.017, 10522.624, 496.754, 52911.731 25/10/14,07:01:58,11,10,1, 11.9,1,1, 7.017, 10522.642, 496.753, 52911.704 25/10/14,07:01:58,12,10,1, 11.9,1,1, 7.017, 10522.653, 496.786, 52911.762 25/10/14,07:01:58,13,10,1, 11.9,1,1, 7.017, 10522.705, 496.772, 52911.688 25/10/14,07:01:58,14,10,1, 11.9,1,1, 7.017, 10522.710, 496.762, 52911.670 25/10/14,07:01:58,15,10,1, 11.9,1,1, 7.017, 10522.726, 496.759, 52911.623 25/10/14,07:01:58,16,10,1, 11.9,1,1, 7.017, 10522.748, 496.741, 52911.736 25/10/14,07:01:58,17,10,1, 11.9,1,1, 7.017, 10522.761, 496.738, 52911.691 25/10/14,07:01:58,18,10,1, 11.9,1,1, 7.017, 10522.796, 496.746, 52911.623 25/10/14,07:01:58,19,10,1, 11.9,1,1, 7.017, 10522.819, 496.731, 52911.646 25/10/14,07:01:59,00,10,1, 11.9,1,1, 7.020, 10522.813, 496.731, 52911.646 25/10/14,07:01:59,01,10,1, 11.9,1,1, 7.020, 10522.851, 496.731, 52911.595 25/10/14,07:01:59,02,10,1, 11.9,1,1, 7.020, 10522.865, 496.746, 52911.639 25/10/14,07:01:59,03,10,1, 11.9,1,1, 7.020, 10522.876, 496.733, 52911.708 25/10/14,07:01:59,04,10,1, 11.9,1,1, 7.020, 10522.896, 496.748, 52911.625 25/10/14,07:01:59,05,10,1, 11.9,1,1, 7.020, 10522.965, 496.732, 52911.635 25/10/14,07:01:59,06,10,1, 11.9,1,1, 7.020, 10522.941, 496.733, 52911.564 25/10/14,07:01:59,07,10,1, 11.9,1,1, 7.020, 10522.990, 496.730, 52911.591 25/10/14,07:01:59,08,10,1, 11.9,1,1, 7.020, 10523.022, 496.701, 52911.595 25/10/14,07:01:59,09,10,1, 11.9,1,1, 7.020, 10523.042, 496.740, 52911.651 25/10/14,07:01:59,10,10,1, 11.9,1,1, 7.020, 10523.045, 496.714, 52911.606 25/10/14,07:01:59,11,10,1, 11.9,1,1, 7.020, 10523.087, 496.723, 52911.600 25/10/14,07:01:59,12,10,1, 11.9,1,1, 7.020, 10523.108, 496.715, 52911.554 25/10/14,07:01:59,13,10,1, 11.9,1,1, 7.020, 10523.138, 496.709, 52911.500 25/10/14,07:01:59,14,10,1, 11.9,1,1, 7.020, 10523.149, 496.703, 52911.492 25/10/14,07:01:59,15,10,1, 11.9,1,1, 7.020, 10523.187, 496.703, 52911.520 25/10/14,07:01:59,16,10,1, 11.9,1,1, 7.020, 10523.186, 496.690, 52911.457 25/10/14,07:01:59,17,10,1, 11.9,1,1, 7.020, 10523.235, 496.686, 52911.460 25/10/14,07:01:59,18,10,1, 11.9,1,1, 7.020, 10523.249, 496.675, 52911.472 25/10/14,07:01:59,19,10,1, 11.9,1,1, 7.020, 10523.259, 496.681, 52911.413 25/10/14,07:02:00,00,10,1, 12.0,1,1, 7.019, 10523.255, 496.681, 52911.413 25/10/14,07:02:00,01,10,1, 12.0,1,1, 7.019, 10523.315, 496.663, 52911.392 25/10/14,07:02:00,02,10,1, 12.0,1,1, 7.019, 10523.353, 496.627, 52911.316 25/10/14,07:02:00,03,10,1, 12.0,1,1, 7.019, 10523.379, 496.649, 52911.418 25/10/14,07:02:00,04,10,1, 12.0,1,1, 7.019, 10523.404, 496.649, 52911.305 25/10/14,07:02:00,05,10,1, 12.0,1,1, 7.019, 10523.428, 496.645, 52911.346 25/10/14,07:02:00,06,10,1, 12.0,1,1, 7.019, 10523.445, 496.622, 52911.295 25/10/14,07:02:00,07,10,1, 12.0,1,1, 7.019, 10523.509, 496.621, 52911.305 25/10/14,07:02:00,08,10,1, 12.0,1,1, 7.019, 10523.517, 496.632, 52911.285 25/10/14,07:02:00,09,10,1, 12.0,1,1, 7.019, 10523.563, 496.602, 52911.239 25/10/14,07:02:00,10,10,1, 12.0,1,1, 7.019, 10523.578, 496.605, 52911.282 25/10/14,07:02:00,11,10,1, 12.0,1,1, 7.019, 10523.589, 496.617, 52911.307 25/10/14,07:02:00,12,10,1, 12.0,1,1, 7.019, 10523.600, 496.611, 52911.300 25/10/14,07:02:00,13,10,1, 12.0,1,1, 7.019, 10523.626, 496.616, 52911.252 25/10/14,07:02:00,14,10,1, 12.0,1,1, 7.019, 10523.672, 496.608, 52911.282 25/10/14,07:02:00,15,10,1, 12.0,1,1, 7.019, 10523.694, 496.585, 52911.176 25/10/14,07:02:00,16,10,1, 12.0,1,1, 7.019, 10523.736, 496.585, 52911.210 25/10/14,07:02:00,17,10,1, 12.0,1,1, 7.019, 10523.757, 496.598, 52911.240 25/10/14,07:02:00,18,10,1, 12.0,1,1, 7.019, 10523.795, 496.571, 52911.198 25/10/14,07:02:00,19,10,1, 12.0,1,1, 7.019, 10523.805, 496.561, 52911.137 25/10/14,07:02:01,00,10,1, 11.9,1,1, 7.016, 10523.797, 496.561, 52911.137 25/10/14,07:02:01,01,10,1, 11.9,1,1, 7.016, 10523.912, 496.574, 52911.147 25/10/14,07:02:01,02,10,1, 11.9,1,1, 7.016, 10523.915, 496.533, 52911.144 25/10/14,07:02:01,03,10,1, 11.9,1,1, 7.016, 10523.955, 496.545, 52911.129 25/10/14,07:02:01,04,10,1, 11.9,1,1, 7.016, 10523.982, 496.540, 52911.207 25/10/14,07:02:01,05,10,1, 11.9,1,1, 7.016, 10524.024, 496.536, 52911.132 25/10/14,07:02:01,06,10,1, 11.9,1,1, 7.016, 10524.039, 496.530, 52911.129 25/10/14,07:02:01,07,10,1, 11.9,1,1, 7.016, 10524.065, 496.530, 52911.068 25/10/14,07:02:01,08,10,1, 11.9,1,1, 7.016, 10524.105, 496.516, 52911.149 25/10/14,07:02:01,09,10,1, 11.9,1,1, 7.016, 10524.151, 496.500, 52911.121 25/10/14,07:02:01,10,10,1, 11.9,1,1, 7.016, 10524.203, 496.493, 52911.054 25/10/14,07:02:01,11,10,1, 11.9,1,1, 7.016, 10524.200, 496.514, 52911.115 25/10/14,07:02:01,12,10,1, 11.9,1,1, 7.016, 10524.266, 496.485, 52910.996 25/10/14,07:02:01,13,10,1, 11.9,1,1, 7.016, 10524.293, 496.479, 52911.036 25/10/14,07:02:01,14,10,1, 11.9,1,1, 7.016, 10524.319, 496.476, 52911.025 25/10/14,07:02:01,15,10,1, 11.9,1,1, 7.016, 10524.354, 496.489, 52911.016 25/10/14,07:02:01,16,10,1, 11.9,1,1, 7.016, 10524.398, 496.491, 52911.030 25/10/14,07:02:01,17,10,1, 11.9,1,1, 7.016, 10524.444, 496.466, 52911.061 25/10/14,07:02:01,18,10,1, 11.9,1,1, 7.016, 10524.488, 496.487, 52911.029 25/10/14,07:02:01,19,10,1, 11.9,1,1, 7.016, 10524.537, 496.472, 52911.000 25/10/14,07:02:02,00,10,1, 11.9,1,1, 7.019, 10524.532, 496.472, 52911.000 25/10/14,07:02:02,01,10,1, 11.9,1,1, 7.019, 10524.583, 496.452, 52910.941 25/10/14,07:02:02,02,10,1, 11.9,1,1, 7.019, 10524.621, 496.462, 52911.011 25/10/14,07:02:02,03,10,1, 11.9,1,1, 7.019, 10524.653, 496.440, 52910.997 25/10/14,07:02:02,04,10,1, 11.9,1,1, 7.019, 10524.715, 496.415, 52910.938 25/10/14,07:02:02,05,10,1, 11.9,1,1, 7.019, 10524.761, 496.427, 52910.994 25/10/14,07:02:02,06,10,1, 11.9,1,1, 7.019, 10524.774, 496.420, 52910.992 25/10/14,07:02:02,07,10,1, 11.9,1,1, 7.019, 10524.827, 496.412, 52910.953 25/10/14,07:02:02,08,10,1, 11.9,1,1, 7.019, 10524.859, 496.381, 52910.852 25/10/14,07:02:02,09,10,1, 11.9,1,1, 7.019, 10524.906, 496.390, 52910.868 25/10/14,07:02:02,10,10,1, 11.9,1,1, 7.019, 10524.936, 496.378, 52910.875 25/10/14,07:02:02,11,10,1, 11.9,1,1, 7.019, 10524.980, 496.383, 52910.951 25/10/14,07:02:02,12,10,1, 11.9,1,1, 7.019, 10525.021, 496.390, 52910.883 25/10/14,07:02:02,13,10,1, 11.9,1,1, 7.019, 10525.051, 496.383, 52910.837 25/10/14,07:02:02,14,10,1, 11.9,1,1, 7.019, 10525.109, 496.358, 52910.904 25/10/14,07:02:02,15,10,1, 11.9,1,1, 7.019, 10525.137, 496.362, 52910.892 25/10/14,07:02:02,16,10,1, 11.9,1,1, 7.019, 10525.174, 496.343, 52910.801 25/10/14,07:02:02,17,10,1, 11.9,1,1, 7.019, 10525.222, 496.337, 52910.806 25/10/14,07:02:02,18,10,1, 11.9,1,1, 7.019, 10525.266, 496.334, 52910.803 25/10/14,07:02:02,19,10,1, 11.9,1,1, 7.019, 10525.321, 496.322, 52910.850 25/10/14,07:02:03,00,11,1, 11.9,1,1, 7.020, 10525.316, 496.322, 52910.850 25/10/14,07:02:03,01,11,1, 11.9,1,1, 7.020, 10525.408, 496.324, 52910.785 25/10/14,07:02:03,02,11,1, 11.9,1,1, 7.020, 10525.445, 496.309, 52910.787 25/10/14,07:02:03,03,11,1, 11.9,1,1, 7.020, 10525.497, 496.305, 52910.746 25/10/14,07:02:03,04,11,1, 11.9,1,1, 7.020, 10525.545, 496.284, 52910.745 25/10/14,07:02:03,05,11,1, 11.9,1,1, 7.020, 10525.564, 496.288, 52910.706 25/10/14,07:02:03,06,11,1, 11.9,1,1, 7.020, 10525.652, 496.271, 52910.676 25/10/14,07:02:03,07,11,1, 11.9,1,1, 7.020, 10525.668, 496.246, 52910.706 25/10/14,07:02:03,08,11,1, 11.9,1,1, 7.020, 10525.714, 496.248, 52910.713 25/10/14,07:02:03,09,11,1, 11.9,1,1, 7.020, 10525.759, 496.235, 52910.637 25/10/14,07:02:03,10,11,1, 11.9,1,1, 7.020, 10525.817, 496.225, 52910.661 25/10/14,07:02:03,11,11,1, 11.9,1,1, 7.020, 10525.852, 496.200, 52910.716 25/10/14,07:02:03,12,11,1, 11.9,1,1, 7.020, 10525.912, 496.200, 52910.698 25/10/14,07:02:03,13,11,1, 11.9,1,1, 7.020, 10525.929, 496.178, 52910.615 25/10/14,07:02:03,14,11,1, 11.9,1,1, 7.020, 10525.990, 496.180, 52910.602 25/10/14,07:02:03,15,11,1, 11.9,1,1, 7.020, 10526.055, 496.170, 52910.613 25/10/14,07:02:03,16,11,1, 11.9,1,1, 7.020, 10526.085, 496.151, 52910.665 25/10/14,07:02:03,17,11,1, 11.9,1,1, 7.020, 10526.139, 496.123, 52910.575 25/10/14,07:02:03,18,11,1, 11.9,1,1, 7.020, 10526.215, 496.094, 52910.620 25/10/14,07:02:03,19,11,1, 11.9,1,1, 7.020, 10526.232, 496.108, 52910.571 25/10/14,07:02:04,00,10,1, 12.0,1,1, 7.019, 10526.226, 496.108, 52910.571 25/10/14,07:02:04,01,10,1, 12.0,1,1, 7.019, 10526.348, 496.082, 52910.586 25/10/14,07:02:04,02,10,1, 12.0,1,1, 7.019, 10526.374, 496.063, 52910.497 25/10/14,07:02:04,03,10,1, 12.0,1,1, 7.019, 10526.438, 496.067, 52910.611 25/10/14,07:02:04,04,10,1, 12.0,1,1, 7.019, 10526.468, 496.065, 52910.548 25/10/14,07:02:04,05,10,1, 12.0,1,1, 7.019, 10526.515, 496.047, 52910.497 25/10/14,07:02:04,06,10,1, 12.0,1,1, 7.019, 10526.556, 496.059, 52910.495 25/10/14,07:02:04,07,10,1, 12.0,1,1, 7.019, 10526.605, 496.035, 52910.503 25/10/14,07:02:04,08,10,1, 12.0,1,1, 7.019, 10526.654, 496.030, 52910.507 25/10/14,07:02:04,09,10,1, 12.0,1,1, 7.019, 10526.718, 496.021, 52910.513 25/10/14,07:02:04,10,10,1, 12.0,1,1, 7.019, 10526.783, 496.008, 52910.439 25/10/14,07:02:04,11,10,1, 12.0,1,1, 7.019, 10526.795, 496.002, 52910.446 25/10/14,07:02:04,12,10,1, 12.0,1,1, 7.019, 10526.858, 495.996, 52910.389 25/10/14,07:02:04,13,10,1, 12.0,1,1, 7.019, 10526.920, 495.969, 52910.470 25/10/14,07:02:04,14,10,1, 12.0,1,1, 7.019, 10526.966, 495.974, 52910.378 25/10/14,07:02:04,15,10,1, 12.0,1,1, 7.019, 10526.988, 495.955, 52910.477 25/10/14,07:02:04,16,10,1, 12.0,1,1, 7.019, 10527.071, 495.964, 52910.482 25/10/14,07:02:04,17,10,1, 12.0,1,1, 7.019, 10527.123, 495.940, 52910.419 25/10/14,07:02:04,18,10,1, 12.0,1,1, 7.019, 10527.153, 495.897, 52910.425 25/10/14,07:02:04,19,10,1, 12.0,1,1, 7.019, 10527.208, 495.907, 52910.350 25/10/14,07:02:05,00,10,1, 11.9,1,1, 7.018, 10527.202, 495.907, 52910.350 25/10/14,07:02:05,01,10,1, 11.9,1,1, 7.018, 10527.329, 495.900, 52910.366 25/10/14,07:02:05,02,10,1, 11.9,1,1, 7.018, 10527.368, 495.884, 52910.401 25/10/14,07:02:05,03,10,1, 11.9,1,1, 7.018, 10527.434, 495.859, 52910.329 25/10/14,07:02:05,04,10,1, 11.9,1,1, 7.018, 10527.481, 495.850, 52910.345 25/10/14,07:02:05,05,10,1, 11.9,1,1, 7.018, 10527.544, 495.853, 52910.332 25/10/14,07:02:05,06,10,1, 11.9,1,1, 7.018, 10527.603, 495.824, 52910.281 25/10/14,07:02:05,07,10,1, 11.9,1,1, 7.018, 10527.653, 495.821, 52910.262 25/10/14,07:02:05,08,10,1, 11.9,1,1, 7.018, 10527.718, 495.804, 52910.337 25/10/14,07:02:05,09,10,1, 11.9,1,1, 7.018, 10527.767, 495.804, 52910.286 25/10/14,07:02:05,10,10,1, 11.9,1,1, 7.018, 10527.823, 495.801, 52910.294 25/10/14,07:02:05,11,10,1, 11.9,1,1, 7.018, 10527.877, 495.790, 52910.325 25/10/14,07:02:05,12,10,1, 11.9,1,1, 7.018, 10527.934, 495.766, 52910.297 25/10/14,07:02:05,13,10,1, 11.9,1,1, 7.018, 10528.004, 495.775, 52910.263 25/10/14,07:02:05,14,10,1, 11.9,1,1, 7.018, 10528.035, 495.767, 52910.314 25/10/14,07:02:05,15,10,1, 11.9,1,1, 7.018, 10528.117, 495.766, 52910.240 25/10/14,07:02:05,16,10,1, 11.9,1,1, 7.018, 10528.140, 495.699, 52910.206 25/10/14,07:02:05,17,10,1, 11.9,1,1, 7.018, 10528.199, 495.679, 52910.205 25/10/14,07:02:05,18,10,1, 11.9,1,1, 7.018, 10528.287, 495.701, 52910.256 25/10/14,07:02:05,19,10,1, 11.9,1,1, 7.018, 10528.332, 495.661, 52910.135 25/10/14,07:02:06,00,10,1, 11.9,1,1, 7.017, 10528.328, 495.661, 52910.135 25/10/14,07:02:06,01,10,1, 11.9,1,1, 7.017, 10528.460, 495.630, 52910.140 25/10/14,07:02:06,02,10,1, 11.9,1,1, 7.017, 10528.528, 495.650, 52910.157 25/10/14,07:02:06,03,10,1, 11.9,1,1, 7.017, 10528.561, 495.612, 52910.171 25/10/14,07:02:06,04,10,1, 11.9,1,1, 7.017, 10528.652, 495.599, 52910.075 25/10/14,07:02:06,05,10,1, 11.9,1,1, 7.017, 10528.688, 495.569, 52910.122 25/10/14,07:02:06,06,10,1, 11.9,1,1, 7.017, 10528.741, 495.566, 52910.098 25/10/14,07:02:06,07,10,1, 11.9,1,1, 7.017, 10528.815, 495.576, 52910.072 25/10/14,07:02:06,08,10,1, 11.9,1,1, 7.017, 10528.878, 495.551, 52910.072 25/10/14,07:02:06,09,10,1, 11.9,1,1, 7.017, 10528.926, 495.520, 52910.047 25/10/14,07:02:06,10,10,1, 11.9,1,1, 7.017, 10528.974, 495.501, 52910.034 25/10/14,07:02:06,11,10,1, 11.9,1,1, 7.017, 10529.039, 495.509, 52910.120 25/10/14,07:02:06,12,10,1, 11.9,1,1, 7.017, 10529.100, 495.474, 52910.037 25/10/14,07:02:06,13,10,1, 11.9,1,1, 7.017, 10529.172, 495.460, 52910.089 25/10/14,07:02:06,14,10,1, 11.9,1,1, 7.017, 10529.224, 495.428, 52909.992 25/10/14,07:02:06,15,10,1, 11.9,1,1, 7.017, 10529.283, 495.421, 52909.962 25/10/14,07:02:06,16,10,1, 11.9,1,1, 7.017, 10529.364, 495.399, 52909.992 25/10/14,07:02:06,17,10,1, 11.9,1,1, 7.017, 10529.429, 495.387, 52910.022 25/10/14,07:02:06,18,10,1, 11.9,1,1, 7.017, 10529.453, 495.378, 52909.981 25/10/14,07:02:06,19,10,1, 11.9,1,1, 7.017, 10529.492, 495.355, 52910.053 25/10/14,07:02:07,00,09,1, 11.9,1,1, 7.017, 10529.488, 495.355, 52910.053 25/10/14,07:02:07,01,09,1, 11.9,1,1, 7.017, 10529.631, 495.337, 52910.004 25/10/14,07:02:07,02,09,1, 11.9,1,1, 7.017, 10529.690, 495.315, 52910.037 25/10/14,07:02:07,03,09,1, 11.9,1,1, 7.017, 10529.761, 495.294, 52909.865 25/10/14,07:02:07,04,09,1, 11.9,1,1, 7.017, 10529.809, 495.269, 52909.951 25/10/14,07:02:07,05,09,1, 11.9,1,1, 7.017, 10529.869, 495.249, 52909.938 25/10/14,07:02:07,06,09,1, 11.9,1,1, 7.017, 10529.906, 495.240, 52909.923 25/10/14,07:02:07,07,09,1, 11.9,1,1, 7.017, 10529.992, 495.220, 52909.930 25/10/14,07:02:07,08,09,1, 11.9,1,1, 7.017, 10530.032, 495.186, 52909.919 25/10/14,07:02:07,09,09,1, 11.9,1,1, 7.017, 10530.093, 495.171, 52909.932 25/10/14,07:02:07,10,09,1, 11.9,1,1, 7.017, 10530.157, 495.142, 52909.898 25/10/14,07:02:07,11,09,1, 11.9,1,1, 7.017, 10530.235, 495.119, 52909.810 25/10/14,07:02:07,12,09,1, 11.9,1,1, 7.017, 10530.291, 495.109, 52909.885 25/10/14,07:02:07,13,09,1, 11.9,1,1, 7.017, 10530.343, 495.078, 52909.862 25/10/14,07:02:07,14,09,1, 11.9,1,1, 7.017, 10530.414, 495.045, 52909.766 25/10/14,07:02:07,15,09,1, 11.9,1,1, 7.017, 10530.482, 495.028, 52909.861 25/10/14,07:02:07,16,09,1, 11.9,1,1, 7.017, 10530.529, 495.011, 52909.777 25/10/14,07:02:07,17,09,1, 11.9,1,1, 7.017, 10530.596, 494.971, 52909.881 25/10/14,07:02:07,18,09,1, 11.9,1,1, 7.017, 10530.644, 494.950, 52909.875 25/10/14,07:02:07,19,09,1, 11.9,1,1, 7.017, 10530.673, 494.943, 52909.703 25/10/14,07:02:08,00,11,1, 11.8,1,1, 7.020, 10530.673, 494.943, 52909.703 25/10/14,07:02:08,01,11,1, 11.8,1,1, 7.020, 10530.820, 494.896, 52909.693 25/10/14,07:02:08,02,11,1, 11.8,1,1, 7.020, 10530.884, 494.893, 52909.713 25/10/14,07:02:08,03,11,1, 11.8,1,1, 7.020, 10530.933, 494.860, 52909.777 25/10/14,07:02:08,04,11,1, 11.8,1,1, 7.020, 10531.014, 494.822, 52909.733 25/10/14,07:02:08,05,11,1, 11.8,1,1, 7.020, 10531.052, 494.802, 52909.723 25/10/14,07:02:08,06,11,1, 11.8,1,1, 7.020, 10531.118, 494.768, 52909.678 25/10/14,07:02:08,07,11,1, 11.8,1,1, 7.020, 10531.160, 494.744, 52909.712 25/10/14,07:02:08,08,11,1, 11.8,1,1, 7.020, 10531.235, 494.715, 52909.685 25/10/14,07:02:08,09,11,1, 11.8,1,1, 7.020, 10531.280, 494.713, 52909.680 25/10/14,07:02:08,10,11,1, 11.8,1,1, 7.020, 10531.325, 494.686, 52909.634 25/10/14,07:02:08,11,11,1, 11.8,1,1, 7.020, 10531.397, 494.654, 52909.654 25/10/14,07:02:08,12,11,1, 11.8,1,1, 7.020, 10531.453, 494.637, 52909.615 25/10/14,07:02:08,13,11,1, 11.8,1,1, 7.020, 10531.527, 494.587, 52909.676 25/10/14,07:02:08,14,11,1, 11.8,1,1, 7.020, 10531.603, 494.579, 52909.624 25/10/14,07:02:08,15,11,1, 11.8,1,1, 7.020, 10531.634, 494.557, 52909.600 25/10/14,07:02:08,16,11,1, 11.8,1,1, 7.020, 10531.712, 494.526, 52909.547 25/10/14,07:02:08,17,11,1, 11.8,1,1, 7.020, 10531.739, 494.496, 52909.610 25/10/14,07:02:08,18,11,1, 11.8,1,1, 7.020, 10531.796, 494.485, 52909.605 25/10/14,07:02:08,19,11,1, 11.8,1,1, 7.020, 10531.852, 494.448, 52909.477 25/10/14,07:02:09,00,11,1, 11.9,1,1, 7.022, 10531.850, 494.448, 52909.477 25/10/14,07:02:09,01,11,1, 11.9,1,1, 7.022, 10531.971, 494.397, 52909.500 25/10/14,07:02:09,02,11,1, 11.9,1,1, 7.022, 10532.021, 494.392, 52909.479 25/10/14,07:02:09,03,11,1, 11.9,1,1, 7.022, 10532.066, 494.377, 52909.496 25/10/14,07:02:09,04,11,1, 11.9,1,1, 7.022, 10532.123, 494.316, 52909.459 25/10/14,07:02:09,05,11,1, 11.9,1,1, 7.022, 10532.183, 494.316, 52909.506 25/10/14,07:02:09,06,11,1, 11.9,1,1, 7.022, 10532.250, 494.279, 52909.259 25/10/14,07:02:09,07,11,1, 11.9,1,1, 7.022, 10532.287, 494.253, 52909.488 25/10/14,07:02:09,08,11,1, 11.9,1,1, 7.022, 10532.334, 494.244, 52909.524 25/10/14,07:02:09,09,11,1, 11.9,1,1, 7.022, 10532.414, 494.205, 52909.465 25/10/14,07:02:09,10,11,1, 11.9,1,1, 7.022, 10532.462, 494.211, 52909.469 25/10/14,07:02:09,11,11,1, 11.9,1,1, 7.022, 10532.519, 494.176, 52909.460 25/10/14,07:02:09,12,11,1, 11.9,1,1, 7.022, 10532.571, 494.137, 52909.333 25/10/14,07:02:09,13,11,1, 11.9,1,1, 7.022, 10532.618, 494.140, 52909.396 25/10/14,07:02:09,14,11,1, 11.9,1,1, 7.022, 10532.695, 494.103, 52909.381 25/10/14,07:02:09,15,11,1, 11.9,1,1, 7.022, 10532.733, 494.075, 52909.369 25/10/14,07:02:09,16,11,1, 11.9,1,1, 7.022, 10532.784, 494.059, 52909.384 25/10/14,07:02:09,17,11,1, 11.9,1,1, 7.022, 10532.859, 494.031, 52909.318 25/10/14,07:02:09,18,11,1, 11.9,1,1, 7.022, 10532.917, 493.993, 52909.415 25/10/14,07:02:09,19,11,1, 11.9,1,1, 7.022, 10532.967, 493.987, 52909.362 25/10/14,07:02:10,00,11,1, 11.9,1,1, 7.019, 10532.960, 493.987, 52909.362 25/10/14,07:02:10,01,11,1, 11.9,1,1, 7.019, 10533.065, 493.920, 52909.282 25/10/14,07:02:10,02,11,1, 11.9,1,1, 7.019, 10533.135, 493.889, 52909.298 25/10/14,07:02:10,03,11,1, 11.9,1,1, 7.019, 10533.195, 493.884, 52909.262 25/10/14,07:02:10,04,11,1, 11.9,1,1, 7.019, 10533.244, 493.853, 52909.195 25/10/14,07:02:10,05,11,1, 11.9,1,1, 7.019, 10533.283, 493.830, 52909.213 25/10/14,07:02:10,06,11,1, 11.9,1,1, 7.019, 10533.380, 493.804, 52909.265 25/10/14,07:02:10,07,11,1, 11.9,1,1, 7.019, 10533.416, 493.778, 52909.214 25/10/14,07:02:10,08,11,1, 11.9,1,1, 7.019, 10533.469, 493.752, 52909.192 25/10/14,07:02:10,09,11,1, 11.9,1,1, 7.019, 10533.534, 493.726, 52909.167 25/10/14,07:02:10,10,11,1, 11.9,1,1, 7.019, 10533.583, 493.713, 52909.219 25/10/14,07:02:10,11,11,1, 11.9,1,1, 7.019, 10533.646, 493.656, 52909.170 25/10/14,07:02:10,12,11,1, 11.9,1,1, 7.019, 10533.694, 493.635, 52909.148 25/10/14,07:02:10,13,11,1, 11.9,1,1, 7.019, 10533.711, 493.626, 52909.142 25/10/14,07:02:10,14,11,1, 11.9,1,1, 7.019, 10533.813, 493.593, 52909.155 25/10/14,07:02:10,15,11,1, 11.9,1,1, 7.019, 10533.832, 493.577, 52909.116 25/10/14,07:02:10,16,11,1, 11.9,1,1, 7.019, 10533.914, 493.546, 52909.079 25/10/14,07:02:10,17,11,1, 11.9,1,1, 7.019, 10533.963, 493.528, 52909.128 25/10/14,07:02:10,18,11,1, 11.9,1,1, 7.019, 10534.016, 493.500, 52909.134 25/10/14,07:02:10,19,11,1, 11.9,1,1, 7.019, 10534.065, 493.476, 52909.034 25/10/14,07:02:11,00,11,1, 11.9,1,1, 7.023, 10534.061, 493.476, 52909.034 25/10/14,07:02:11,01,11,1, 11.9,1,1, 7.023, 10534.176, 493.414, 52909.092 25/10/14,07:02:11,02,11,1, 11.9,1,1, 7.023, 10534.253, 493.369, 52909.086 25/10/14,07:02:11,03,11,1, 11.9,1,1, 7.023, 10534.312, 493.342, 52909.042 25/10/14,07:02:11,04,11,1, 11.9,1,1, 7.023, 10534.366, 493.301, 52909.003 25/10/14,07:02:11,05,11,1, 11.9,1,1, 7.023, 10534.438, 493.306, 52909.067 25/10/14,07:02:11,06,11,1, 11.9,1,1, 7.023, 10534.474, 493.265, 52908.999 25/10/14,07:02:11,07,11,1, 11.9,1,1, 7.023, 10534.524, 493.235, 52909.019 25/10/14,07:02:11,08,11,1, 11.9,1,1, 7.023, 10534.589, 493.231, 52908.998 25/10/14,07:02:11,09,11,1, 11.9,1,1, 7.023, 10534.646, 493.208, 52908.993 25/10/14,07:02:11,10,11,1, 11.9,1,1, 7.023, 10534.687, 493.152, 52908.999 25/10/14,07:02:11,11,11,1, 11.9,1,1, 7.023, 10534.757, 493.130, 52908.959 25/10/14,07:02:11,12,11,1, 11.9,1,1, 7.023, 10534.805, 493.112, 52908.975 25/10/14,07:02:11,13,11,1, 11.9,1,1, 7.023, 10534.841, 493.072, 52908.942 25/10/14,07:02:11,14,11,1, 11.9,1,1, 7.023, 10534.920, 493.054, 52908.872 25/10/14,07:02:11,15,11,1, 11.9,1,1, 7.023, 10534.950, 493.016, 52908.961 25/10/14,07:02:11,16,11,1, 11.9,1,1, 7.023, 10535.007, 492.987, 52908.909 25/10/14,07:02:11,17,11,1, 11.9,1,1, 7.023, 10535.078, 492.983, 52908.983 25/10/14,07:02:11,18,11,1, 11.9,1,1, 7.023, 10535.124, 492.935, 52908.853 25/10/14,07:02:11,19,11,1, 11.9,1,1, 7.023, 10535.176, 492.906, 52908.907 25/10/14,07:02:12,00,10,1, 11.9,1,1, 7.019, 10535.171, 492.906, 52908.907 25/10/14,07:02:12,01,10,1, 11.9,1,1, 7.019, 10535.271, 492.873, 52908.797 25/10/14,07:02:12,02,10,1, 11.9,1,1, 7.019, 10535.326, 492.834, 52908.853 25/10/14,07:02:12,03,10,1, 11.9,1,1, 7.019, 10535.384, 492.795, 52908.847 25/10/14,07:02:12,04,10,1, 11.9,1,1, 7.019, 10535.427, 492.802, 52908.859 25/10/14,07:02:12,05,10,1, 11.9,1,1, 7.019, 10535.490, 492.743, 52908.764 25/10/14,07:02:12,06,10,1, 11.9,1,1, 7.019, 10535.516, 492.735, 52908.821 25/10/14,07:02:12,07,10,1, 11.9,1,1, 7.019, 10535.576, 492.705, 52908.740 25/10/14,07:02:12,08,10,1, 11.9,1,1, 7.019, 10535.627, 492.683, 52908.785 25/10/14,07:02:12,09,10,1, 11.9,1,1, 7.019, 10535.699, 492.628, 52908.826 25/10/14,07:02:12,10,10,1, 11.9,1,1, 7.019, 10535.748, 492.612, 52908.763 25/10/14,07:02:12,11,10,1, 11.9,1,1, 7.019, 10535.801, 492.576, 52908.738 25/10/14,07:02:12,12,10,1, 11.9,1,1, 7.019, 10535.818, 492.555, 52908.725 25/10/14,07:02:12,13,10,1, 11.9,1,1, 7.019, 10535.881, 492.548, 52908.776 25/10/14,07:02:12,14,10,1, 11.9,1,1, 7.019, 10535.915, 492.538, 52908.765 25/10/14,07:02:12,15,10,1, 11.9,1,1, 7.019, 10536.004, 492.452, 52908.670 25/10/14,07:02:12,16,10,1, 11.9,1,1, 7.019, 10536.037, 492.440, 52908.699 25/10/14,07:02:12,17,10,1, 11.9,1,1, 7.019, 10536.069, 492.429, 52908.662 25/10/14,07:02:12,18,10,1, 11.9,1,1, 7.019, 10536.139, 492.388, 52908.661 25/10/14,07:02:12,19,10,1, 11.9,1,1, 7.019, 10536.156, 492.407, 52908.688 25/10/14,07:02:13,00,10,1, 11.9,1,1, 7.019, 10536.156, 492.407, 52908.688 25/10/14,07:02:13,01,10,1, 11.9,1,1, 7.019, 10536.261, 492.316, 52908.597 25/10/14,07:02:13,02,10,1, 11.9,1,1, 7.019, 10536.324, 492.303, 52908.676 25/10/14,07:02:13,03,10,1, 11.9,1,1, 7.019, 10536.367, 492.274, 52908.649 25/10/14,07:02:13,04,10,1, 11.9,1,1, 7.019, 10536.403, 492.254, 52908.631 25/10/14,07:02:13,05,10,1, 11.9,1,1, 7.019, 10536.446, 492.225, 52908.647 25/10/14,07:02:13,06,10,1, 11.9,1,1, 7.019, 10536.503, 492.203, 52908.589 25/10/14,07:02:13,07,10,1, 11.9,1,1, 7.019, 10536.561, 492.160, 52908.585 25/10/14,07:02:13,08,10,1, 11.9,1,1, 7.019, 10536.612, 492.137, 52908.565 25/10/14,07:02:13,09,10,1, 11.9,1,1, 7.019, 10536.652, 492.136, 52908.571 25/10/14,07:02:13,10,10,1, 11.9,1,1, 7.019, 10536.697, 492.086, 52908.554 25/10/14,07:02:13,11,10,1, 11.9,1,1, 7.019, 10536.744, 492.073, 52908.571 25/10/14,07:02:13,12,10,1, 11.9,1,1, 7.019, 10536.767, 492.046, 52908.543 25/10/14,07:02:13,13,10,1, 11.9,1,1, 7.019, 10536.829, 491.997, 52908.544 25/10/14,07:02:13,14,10,1, 11.9,1,1, 7.019, 10536.898, 491.984, 52908.560 25/10/14,07:02:13,15,10,1, 11.9,1,1, 7.019, 10536.922, 491.956, 52908.503 25/10/14,07:02:13,16,10,1, 11.9,1,1, 7.019, 10536.967, 491.908, 52908.491 25/10/14,07:02:13,17,10,1, 11.9,1,1, 7.019, 10537.035, 491.884, 52908.495 25/10/14,07:02:13,18,10,1, 11.9,1,1, 7.019, 10537.064, 491.856, 52908.471 25/10/14,07:02:13,19,10,1, 11.9,1,1, 7.019, 10537.097, 491.838, 52908.424 25/10/14,07:02:14,00,10,1, 11.9,1,1, 7.020, 10537.090, 491.838, 52908.424 25/10/14,07:02:14,01,10,1, 11.9,1,1, 7.020, 10537.232, 491.800, 52908.478 25/10/14,07:02:14,02,10,1, 11.9,1,1, 7.020, 10537.250, 491.737, 52908.438 25/10/14,07:02:14,03,10,1, 11.9,1,1, 7.020, 10537.317, 491.719, 52908.382 25/10/14,07:02:14,04,10,1, 11.9,1,1, 7.020, 10537.361, 491.700, 52908.462 25/10/14,07:02:14,05,10,1, 11.9,1,1, 7.020, 10537.401, 491.681, 52908.467 25/10/14,07:02:14,06,10,1, 11.9,1,1, 7.020, 10537.454, 491.648, 52908.339 25/10/14,07:02:14,07,10,1, 11.9,1,1, 7.020, 10537.510, 491.615, 52908.441 25/10/14,07:02:14,08,10,1, 11.9,1,1, 7.020, 10537.535, 491.567, 52908.317 25/10/14,07:02:14,09,10,1, 11.9,1,1, 7.020, 10537.592, 491.554, 52908.377 25/10/14,07:02:14,10,10,1, 11.9,1,1, 7.020, 10537.643, 491.530, 52908.366 25/10/14,07:02:14,11,10,1, 11.9,1,1, 7.020, 10537.694, 491.498, 52908.347 25/10/14,07:02:14,12,10,1, 11.9,1,1, 7.020, 10537.741, 491.455, 52908.330 25/10/14,07:02:14,13,10,1, 11.9,1,1, 7.020, 10537.788, 491.433, 52908.292 25/10/14,07:02:14,14,10,1, 11.9,1,1, 7.020, 10537.829, 491.396, 52908.296 25/10/14,07:02:14,15,10,1, 11.9,1,1, 7.020, 10537.863, 491.387, 52908.370 25/10/14,07:02:14,16,10,1, 11.9,1,1, 7.020, 10537.934, 491.342, 52908.357 25/10/14,07:02:14,17,10,1, 11.9,1,1, 7.020, 10537.964, 491.319, 52908.292 25/10/14,07:02:14,18,10,1, 11.9,1,1, 7.020, 10538.035, 491.280, 52908.262 25/10/14,07:02:14,19,10,1, 11.9,1,1, 7.020, 10538.075, 491.257, 52908.283 25/10/14,07:02:15,00,10,1, 11.9,1,1, 7.019, 10538.075, 491.257, 52908.283 25/10/14,07:02:15,01,10,1, 11.9,1,1, 7.019, 10538.188, 491.164, 52908.192 25/10/14,07:02:15,02,10,1, 11.9,1,1, 7.019, 10538.232, 491.141, 52908.247 25/10/14,07:02:15,03,10,1, 11.9,1,1, 7.019, 10538.254, 491.156, 52908.281 25/10/14,07:02:15,04,10,1, 11.9,1,1, 7.019, 10538.295, 491.080, 52908.189 25/10/14,07:02:15,05,10,1, 11.9,1,1, 7.019, 10538.297, 491.071, 52908.165 25/10/14,07:02:15,06,10,1, 11.9,1,1, 7.019, 10538.402, 491.049, 52908.292 25/10/14,07:02:15,07,10,1, 11.9,1,1, 7.019, 10538.452, 490.980, 52908.212 25/10/14,07:02:15,08,10,1, 11.9,1,1, 7.019, 10538.496, 490.969, 52908.207 25/10/14,07:02:15,09,10,1, 11.9,1,1, 7.019, 10538.519, 490.939, 52908.173 25/10/14,07:02:15,10,10,1, 11.9,1,1, 7.019, 10538.572, 490.916, 52908.129 25/10/14,07:02:15,11,10,1, 11.9,1,1, 7.019, 10538.629, 490.895, 52908.194 25/10/14,07:02:15,12,10,1, 11.9,1,1, 7.019, 10538.656, 490.862, 52908.173 25/10/14,07:02:15,13,10,1, 11.9,1,1, 7.019, 10538.671, 490.807, 52908.138 25/10/14,07:02:15,14,10,1, 11.9,1,1, 7.019, 10538.732, 490.788, 52908.139 25/10/14,07:02:15,15,10,1, 11.9,1,1, 7.019, 10538.771, 490.781, 52908.128 25/10/14,07:02:15,16,10,1, 11.9,1,1, 7.019, 10538.822, 490.725, 52908.120 25/10/14,07:02:15,17,10,1, 11.9,1,1, 7.019, 10538.832, 490.722, 52908.117 25/10/14,07:02:15,18,10,1, 11.9,1,1, 7.019, 10538.882, 490.697, 52908.098 25/10/14,07:02:15,19,10,1, 11.9,1,1, 7.019, 10538.908, 490.663, 52908.112 25/10/14,07:02:16,00,10,1, 12.0,1,1, 7.020, 10538.901, 490.663, 52908.112 25/10/14,07:02:16,01,10,1, 12.0,1,1, 7.020, 10538.974, 490.628, 52908.056 25/10/14,07:02:16,02,10,1, 12.0,1,1, 7.020, 10539.002, 490.574, 52908.048 25/10/14,07:02:16,03,10,1, 12.0,1,1, 7.020, 10539.047, 490.558, 52908.053 25/10/14,07:02:16,04,10,1, 12.0,1,1, 7.020, 10539.086, 490.526, 52908.033 25/10/14,07:02:16,05,10,1, 12.0,1,1, 7.020, 10539.087, 490.504, 52908.052 25/10/14,07:02:16,06,10,1, 12.0,1,1, 7.020, 10539.124, 490.483, 52908.012 25/10/14,07:02:16,07,10,1, 12.0,1,1, 7.020, 10539.188, 490.453, 52908.049 25/10/14,07:02:16,08,10,1, 12.0,1,1, 7.020, 10539.191, 490.436, 52908.007 25/10/14,07:02:16,09,10,1, 12.0,1,1, 7.020, 10539.230, 490.391, 52907.988 25/10/14,07:02:16,10,10,1, 12.0,1,1, 7.020, 10539.285, 490.374, 52908.000 25/10/14,07:02:16,11,10,1, 12.0,1,1, 7.020, 10539.284, 490.351, 52908.030 25/10/14,07:02:16,12,10,1, 12.0,1,1, 7.020, 10539.333, 490.297, 52907.978 25/10/14,07:02:16,13,10,1, 12.0,1,1, 7.020, 10539.365, 490.269, 52908.022 25/10/14,07:02:16,14,10,1, 12.0,1,1, 7.020, 10539.377, 490.259, 52908.045 25/10/14,07:02:16,15,10,1, 12.0,1,1, 7.020, 10539.438, 490.219, 52907.999 25/10/14,07:02:16,16,10,1, 12.0,1,1, 7.020, 10539.445, 490.215, 52907.986 25/10/14,07:02:16,17,10,1, 12.0,1,1, 7.020, 10539.473, 490.166, 52907.934 25/10/14,07:02:16,18,10,1, 12.0,1,1, 7.020, 10539.502, 490.136, 52907.975 25/10/14,07:02:16,19,10,1, 12.0,1,1, 7.020, 10539.527, 490.126, 52907.932 25/10/14,07:02:17,00,10,1, 12.0,1,1, 7.019, 10539.519, 490.126, 52907.932 25/10/14,07:02:17,01,10,1, 12.0,1,1, 7.019, 10539.599, 490.019, 52907.966 25/10/14,07:02:17,02,10,1, 12.0,1,1, 7.019, 10539.626, 489.999, 52907.934 25/10/14,07:02:17,03,10,1, 12.0,1,1, 7.019, 10539.654, 489.988, 52907.936 25/10/14,07:02:17,04,10,1, 12.0,1,1, 7.019, 10539.686, 489.944, 52907.933 25/10/14,07:02:17,05,10,1, 12.0,1,1, 7.019, 10539.688, 489.931, 52907.879 25/10/14,07:02:17,06,10,1, 12.0,1,1, 7.019, 10539.684, 489.898, 52907.863 25/10/14,07:02:17,07,10,1, 12.0,1,1, 7.019, 10539.742, 489.847, 52907.920 25/10/14,07:02:17,08,10,1, 12.0,1,1, 7.019, 10539.762, 489.826, 52908.065 25/10/14,07:02:17,09,10,1, 12.0,1,1, 7.019, 10539.822, 489.776, 52907.809 25/10/14,07:02:17,10,10,1, 12.0,1,1, 7.019, 10539.832, 489.724, 52907.878 25/10/14,07:02:17,11,10,1, 12.0,1,1, 7.019, 10539.859, 489.699, 52907.802 25/10/14,07:02:17,12,10,1, 12.0,1,1, 7.019, 10539.868, 489.680, 52907.887 25/10/14,07:02:17,13,10,1, 12.0,1,1, 7.019, 10539.887, 489.619, 52907.811 25/10/14,07:02:17,14,10,1, 12.0,1,1, 7.019, 10539.911, 489.626, 52907.873 25/10/14,07:02:17,15,10,1, 12.0,1,1, 7.019, 10539.939, 489.592, 52907.810 25/10/14,07:02:17,16,10,1, 12.0,1,1, 7.019, 10539.966, 489.577, 52907.777 25/10/14,07:02:17,17,10,1, 12.0,1,1, 7.019, 10539.982, 489.518, 52907.866 25/10/14,07:02:17,18,10,1, 12.0,1,1, 7.019, 10540.024, 489.491, 52907.786 25/10/14,07:02:17,19,10,1, 12.0,1,1, 7.019, 10540.041, 489.457, 52907.789 25/10/14,07:02:18,00,10,1, 11.9,1,1, 7.019, 10540.036, 489.457, 52907.789 25/10/14,07:02:18,01,10,1, 11.9,1,1, 7.019, 10540.088, 489.381, 52907.758 25/10/14,07:02:18,02,10,1, 11.9,1,1, 7.019, 10540.105, 489.364, 52907.721 25/10/14,07:02:18,03,10,1, 11.9,1,1, 7.019, 10540.122, 489.318, 52907.744 25/10/14,07:02:18,04,10,1, 11.9,1,1, 7.019, 10540.176, 489.327, 52907.734 25/10/14,07:02:18,05,10,1, 11.9,1,1, 7.019, 10540.194, 489.259, 52907.680 25/10/14,07:02:18,06,10,1, 11.9,1,1, 7.019, 10540.198, 489.234, 52907.756 25/10/14,07:02:18,07,10,1, 11.9,1,1, 7.019, 10540.213, 489.203, 52907.785 25/10/14,07:02:18,08,10,1, 11.9,1,1, 7.019, 10540.239, 489.171, 52907.665 25/10/14,07:02:18,09,10,1, 11.9,1,1, 7.019, 10540.276, 489.154, 52907.711 25/10/14,07:02:18,10,10,1, 11.9,1,1, 7.019, 10540.271, 489.138, 52907.752 25/10/14,07:02:18,11,10,1, 11.9,1,1, 7.019, 10540.302, 489.113, 52907.731 25/10/14,07:02:18,12,10,1, 11.9,1,1, 7.019, 10540.292, 489.091, 52907.724 25/10/14,07:02:18,13,10,1, 11.9,1,1, 7.019, 10540.348, 489.042, 52907.728 25/10/14,07:02:18,14,10,1, 11.9,1,1, 7.019, 10540.332, 489.022, 52907.648 25/10/14,07:02:18,15,10,1, 11.9,1,1, 7.019, 10540.346, 489.004, 52907.668 25/10/14,07:02:18,16,10,1, 11.9,1,1, 7.019, 10540.366, 488.955, 52907.635 25/10/14,07:02:18,17,10,1, 11.9,1,1, 7.019, 10540.359, 488.927, 52907.661 25/10/14,07:02:18,18,10,1, 11.9,1,1, 7.019, 10540.397, 488.902, 52907.663 25/10/14,07:02:18,19,10,1, 11.9,1,1, 7.019, 10540.404, 488.847, 52907.627 25/10/14,07:02:19,00,09,1, 12.0,1,1, 7.021, 10540.403, 488.847, 52907.627 25/10/14,07:02:19,01,09,1, 12.0,1,1, 7.021, 10540.442, 488.817, 52907.603 25/10/14,07:02:19,02,09,1, 12.0,1,1, 7.021, 10540.440, 488.825, 52907.653 25/10/14,07:02:19,03,09,1, 12.0,1,1, 7.021, 10540.500, 488.749, 52907.609 25/10/14,07:02:19,04,09,1, 12.0,1,1, 7.021, 10540.471, 488.712, 52907.548 25/10/14,07:02:19,05,09,1, 12.0,1,1, 7.021, 10540.466, 488.694, 52907.548 25/10/14,07:02:19,06,09,1, 12.0,1,1, 7.021, 10540.481, 488.682, 52907.612 25/10/14,07:02:19,07,09,1, 12.0,1,1, 7.021, 10540.495, 488.634, 52907.734 25/10/14,07:02:19,08,09,1, 12.0,1,1, 7.021, 10540.530, 488.613, 52907.557 25/10/14,07:02:19,09,09,1, 12.0,1,1, 7.021, 10540.520, 488.610, 52907.536 25/10/14,07:02:19,10,09,1, 12.0,1,1, 7.021, 10540.536, 488.549, 52907.526 25/10/14,07:02:19,11,09,1, 12.0,1,1, 7.021, 10540.556, 488.539, 52907.599 25/10/14,07:02:19,12,09,1, 12.0,1,1, 7.021, 10540.568, 488.502, 52907.481 25/10/14,07:02:19,13,09,1, 12.0,1,1, 7.021, 10540.579, 488.473, 52907.500 25/10/14,07:02:19,14,09,1, 12.0,1,1, 7.021, 10540.541, 488.468, 52907.671 25/10/14,07:02:19,15,09,1, 12.0,1,1, 7.021, 10540.553, 488.454, 52907.593 25/10/14,07:02:19,16,09,1, 12.0,1,1, 7.021, 10540.595, 488.409, 52907.541 25/10/14,07:02:19,17,09,1, 12.0,1,1, 7.021, 10540.596, 488.385, 52907.514 25/10/14,07:02:19,18,09,1, 12.0,1,1, 7.021, 10540.605, 488.383, 52907.499 25/10/14,07:02:19,19,09,1, 12.0,1,1, 7.021, 10540.620, 488.334, 52907.532 25/10/14,07:02:20,00,09,1, 11.9,1,1, 7.020, 10540.620, 488.334, 52907.532 25/10/14,07:02:20,01,09,1, 11.9,1,1, 7.020, 10540.631, 488.281, 52907.430 25/10/14,07:02:20,02,09,1, 11.9,1,1, 7.020, 10540.645, 488.245, 52907.440 25/10/14,07:02:20,03,09,1, 11.9,1,1, 7.020, 10540.624, 488.247, 52907.479 25/10/14,07:02:20,04,09,1, 11.9,1,1, 7.020, 10540.644, 488.203, 52907.427 25/10/14,07:02:20,05,09,1, 11.9,1,1, 7.020, 10540.649, 488.180, 52907.372 25/10/14,07:02:20,06,09,1, 11.9,1,1, 7.020, 10540.664, 488.170, 52907.474 25/10/14,07:02:20,07,09,1, 11.9,1,1, 7.020, 10540.678, 488.140, 52907.360 25/10/14,07:02:20,08,09,1, 11.9,1,1, 7.020, 10540.653, 488.090, 52907.426 25/10/14,07:02:20,09,09,1, 11.9,1,1, 7.020, 10540.687, 488.100, 52907.433 25/10/14,07:02:20,10,09,1, 11.9,1,1, 7.020, 10540.672, 488.058, 52907.369 25/10/14,07:02:20,11,09,1, 11.9,1,1, 7.020, 10540.682, 488.028, 52907.417 25/10/14,07:02:20,12,09,1, 11.9,1,1, 7.020, 10540.701, 488.008, 52907.407 25/10/14,07:02:20,13,09,1, 11.9,1,1, 7.020, 10540.694, 487.972, 52907.403 25/10/14,07:02:20,14,09,1, 11.9,1,1, 7.020, 10540.701, 487.955, 52907.399 25/10/14,07:02:20,15,09,1, 11.9,1,1, 7.020, 10540.729, 487.899, 52907.436 25/10/14,07:02:20,16,09,1, 11.9,1,1, 7.020, 10540.728, 487.910, 52907.404 25/10/14,07:02:20,17,09,1, 11.9,1,1, 7.020, 10540.698, 487.880, 52907.406 25/10/14,07:02:20,18,09,1, 11.9,1,1, 7.020, 10540.709, 487.827, 52907.406 25/10/14,07:02:20,19,09,1, 11.9,1,1, 7.020, 10540.709, 487.830, 52907.388 25/10/14,07:02:21,00,08,1, 12.0,1,1, 7.025, 10540.704, 487.830, 52907.388 25/10/14,07:02:21,01,08,1, 12.0,1,1, 7.025, 10540.723, 487.769, 52907.402 25/10/14,07:02:21,02,08,1, 12.0,1,1, 7.025, 10540.751, 487.753, 52907.366 25/10/14,07:02:21,03,08,1, 12.0,1,1, 7.025, 10540.749, 487.712, 52907.311 25/10/14,07:02:21,04,08,1, 12.0,1,1, 7.025, 10540.756, 487.673, 52907.332 25/10/14,07:02:21,05,08,1, 12.0,1,1, 7.025, 10540.737, 487.668, 52907.340 25/10/14,07:02:21,06,08,1, 12.0,1,1, 7.025, 10540.732, 487.624, 52907.362 25/10/14,07:02:21,07,08,1, 12.0,1,1, 7.025, 10540.760, 487.580, 52907.387 25/10/14,07:02:21,08,08,1, 12.0,1,1, 7.025, 10540.768, 487.595, 52907.402 25/10/14,07:02:21,09,08,1, 12.0,1,1, 7.025, 10540.762, 487.543, 52907.368 25/10/14,07:02:21,10,08,1, 12.0,1,1, 7.025, 10540.741, 487.506, 52907.314 25/10/14,07:02:21,11,08,1, 12.0,1,1, 7.025, 10540.756, 487.461, 52907.367 25/10/14,07:02:21,12,08,1, 12.0,1,1, 7.025, 10540.758, 487.453, 52907.306 25/10/14,07:02:21,13,08,1, 12.0,1,1, 7.025, 10540.752, 487.417, 52907.282 25/10/14,07:02:21,14,08,1, 12.0,1,1, 7.025, 10540.750, 487.426, 52907.327 25/10/14,07:02:21,15,08,1, 12.0,1,1, 7.025, 10540.743, 487.360, 52907.349 25/10/14,07:02:21,16,08,1, 12.0,1,1, 7.025, 10540.752, 487.347, 52907.261 25/10/14,07:02:21,17,08,1, 12.0,1,1, 7.025, 10540.756, 487.335, 52907.317 25/10/14,07:02:21,18,08,1, 12.0,1,1, 7.025, 10540.741, 487.293, 52907.294 25/10/14,07:02:21,19,08,1, 12.0,1,1, 7.025, 10540.747, 487.273, 52907.157 25/10/14,07:02:22,00,08,1, 11.9,1,1, 7.023, 10540.745, 487.273, 52907.157 25/10/14,07:02:22,01,08,1, 11.9,1,1, 7.023, 10540.773, 487.213, 52907.262 25/10/14,07:02:22,02,08,1, 11.9,1,1, 7.023, 10540.751, 487.184, 52907.292 25/10/14,07:02:22,03,08,1, 11.9,1,1, 7.023, 10540.736, 487.164, 52907.236 25/10/14,07:02:22,04,08,1, 11.9,1,1, 7.023, 10540.752, 487.141, 52907.217 25/10/14,07:02:22,05,08,1, 11.9,1,1, 7.023, 10540.749, 487.092, 52907.230 25/10/14,07:02:22,06,08,1, 11.9,1,1, 7.023, 10540.771, 487.082, 52907.280 25/10/14,07:02:22,07,08,1, 11.9,1,1, 7.023, 10540.743, 487.051, 52907.209 25/10/14,07:02:22,08,08,1, 11.9,1,1, 7.023, 10540.747, 486.987, 52907.198 25/10/14,07:02:22,09,08,1, 11.9,1,1, 7.023, 10540.748, 486.966, 52907.256 25/10/14,07:02:22,10,08,1, 11.9,1,1, 7.023, 10540.744, 486.956, 52907.200 25/10/14,07:02:22,11,08,1, 11.9,1,1, 7.023, 10540.766, 486.923, 52907.234 25/10/14,07:02:22,12,08,1, 11.9,1,1, 7.023, 10540.750, 486.888, 52907.186 25/10/14,07:02:22,13,08,1, 11.9,1,1, 7.023, 10540.737, 486.884, 52907.222 25/10/14,07:02:22,14,08,1, 11.9,1,1, 7.023, 10540.725, 486.868, 52907.202 25/10/14,07:02:22,15,08,1, 11.9,1,1, 7.023, 10540.743, 486.832, 52907.127 25/10/14,07:02:22,16,08,1, 11.9,1,1, 7.023, 10540.745, 486.797, 52907.191 25/10/14,07:02:22,17,08,1, 11.9,1,1, 7.023, 10540.744, 486.779, 52907.170 25/10/14,07:02:22,18,08,1, 11.9,1,1, 7.023, 10540.763, 486.759, 52907.109 25/10/14,07:02:22,19,08,1, 11.9,1,1, 7.023, 10540.724, 486.702, 52907.229 25/10/14,07:02:23,00,08,1, 11.9,1,1, 7.020, 10540.720, 486.702, 52907.229 25/10/14,07:02:23,01,08,1, 11.9,1,1, 7.020, 10540.731, 486.653, 52907.189 25/10/14,07:02:23,02,08,1, 11.9,1,1, 7.020, 10540.717, 486.623, 52907.203 25/10/14,07:02:23,03,08,1, 11.9,1,1, 7.020, 10540.752, 486.600, 52907.167 25/10/14,07:02:23,04,08,1, 11.9,1,1, 7.020, 10540.751, 486.581, 52907.219 25/10/14,07:02:23,05,08,1, 11.9,1,1, 7.020, 10540.757, 486.538, 52907.164 25/10/14,07:02:23,06,08,1, 11.9,1,1, 7.020, 10540.723, 486.521, 52907.204 25/10/14,07:02:23,07,08,1, 11.9,1,1, 7.020, 10540.741, 486.508, 52907.133 25/10/14,07:02:23,08,08,1, 11.9,1,1, 7.020, 10540.747, 486.475, 52907.193 25/10/14,07:02:23,09,08,1, 11.9,1,1, 7.020, 10540.700, 486.435, 52907.144 25/10/14,07:02:23,10,08,1, 11.9,1,1, 7.020, 10540.732, 486.431, 52907.163 25/10/14,07:02:23,11,08,1, 11.9,1,1, 7.020, 10540.730, 486.389, 52907.068 25/10/14,07:02:23,12,08,1, 11.9,1,1, 7.020, 10540.711, 486.370, 52907.181 25/10/14,07:02:23,13,08,1, 11.9,1,1, 7.020, 10540.737, 486.380, 52907.178 25/10/14,07:02:23,14,08,1, 11.9,1,1, 7.020, 10540.715, 486.315, 52907.117 25/10/14,07:02:23,15,08,1, 11.9,1,1, 7.020, 10540.736, 486.291, 52907.146 25/10/14,07:02:23,16,08,1, 11.9,1,1, 7.020, 10540.723, 486.256, 52907.103 25/10/14,07:02:23,17,08,1, 11.9,1,1, 7.020, 10540.718, 486.235, 52907.078 25/10/14,07:02:23,18,08,1, 11.9,1,1, 7.020, 10540.716, 486.193, 52907.073 25/10/14,07:02:23,19,08,1, 11.9,1,1, 7.020, 10540.738, 486.166, 52907.076 25/10/14,07:02:24,00,08,1, 11.9,1,1, 7.021, 10540.737, 486.166, 52907.076 25/10/14,07:02:24,01,08,1, 11.9,1,1, 7.021, 10540.734, 486.091, 52907.024 25/10/14,07:02:24,02,08,1, 11.9,1,1, 7.021, 10540.729, 486.064, 52907.057 25/10/14,07:02:24,03,08,1, 11.9,1,1, 7.021, 10540.689, 486.038, 52907.030 25/10/14,07:02:24,04,08,1, 11.9,1,1, 7.021, 10540.729, 485.988, 52907.048 25/10/14,07:02:24,05,08,1, 11.9,1,1, 7.021, 10540.738, 485.989, 52907.043 25/10/14,07:02:24,06,08,1, 11.9,1,1, 7.021, 10540.720, 485.951, 52906.975 25/10/14,07:02:24,07,08,1, 11.9,1,1, 7.021, 10540.719, 485.907, 52906.981 25/10/14,07:02:24,08,08,1, 11.9,1,1, 7.021, 10540.731, 485.882, 52906.942 25/10/14,07:02:24,09,08,1, 11.9,1,1, 7.021, 10540.732, 485.870, 52907.034 25/10/14,07:02:24,10,08,1, 11.9,1,1, 7.021, 10540.712, 485.841, 52907.047 25/10/14,07:02:24,11,08,1, 11.9,1,1, 7.021, 10540.716, 485.818, 52907.030 25/10/14,07:02:24,12,08,1, 11.9,1,1, 7.021, 10540.738, 485.778, 52906.908 25/10/14,07:02:24,13,08,1, 11.9,1,1, 7.021, 10540.718, 485.726, 52906.971 25/10/14,07:02:24,14,08,1, 11.9,1,1, 7.021, 10540.742, 485.715, 52906.960 25/10/14,07:02:24,15,08,1, 11.9,1,1, 7.021, 10540.723, 485.660, 52906.961 25/10/14,07:02:24,16,08,1, 11.9,1,1, 7.021, 10540.729, 485.638, 52906.969 25/10/14,07:02:24,17,08,1, 11.9,1,1, 7.021, 10540.731, 485.584, 52906.940 25/10/14,07:02:24,18,08,1, 11.9,1,1, 7.021, 10540.728, 485.592, 52906.969 25/10/14,07:02:24,19,08,1, 11.9,1,1, 7.021, 10540.743, 485.540, 52906.919 25/10/14,07:02:25,00,08,1, 11.9,1,1, 7.018, 10540.737, 485.540, 52906.919 25/10/14,07:02:25,01,08,1, 11.9,1,1, 7.018, 10540.744, 485.483, 52906.963 25/10/14,07:02:25,02,08,1, 11.9,1,1, 7.018, 10540.771, 485.458, 52906.920 25/10/14,07:02:25,03,08,1, 11.9,1,1, 7.018, 10540.757, 485.428, 52906.889 25/10/14,07:02:25,04,08,1, 11.9,1,1, 7.018, 10540.774, 485.423, 52906.912 25/10/14,07:02:25,05,08,1, 11.9,1,1, 7.018, 10540.768, 485.357, 52906.896 25/10/14,07:02:25,06,08,1, 11.9,1,1, 7.018, 10540.759, 485.342, 52906.905 25/10/14,07:02:25,07,08,1, 11.9,1,1, 7.018, 10540.786, 485.304, 52906.985 25/10/14,07:02:25,08,08,1, 11.9,1,1, 7.018, 10540.765, 485.296, 52906.902 25/10/14,07:02:25,09,08,1, 11.9,1,1, 7.018, 10540.806, 485.229, 52906.839 25/10/14,07:02:25,10,08,1, 11.9,1,1, 7.018, 10540.798, 485.228, 52906.914 25/10/14,07:02:25,11,08,1, 11.9,1,1, 7.018, 10540.819, 485.155, 52906.821 25/10/14,07:02:25,12,08,1, 11.9,1,1, 7.018, 10540.817, 485.136, 52906.783 25/10/14,07:02:25,13,08,1, 11.9,1,1, 7.018, 10540.821, 485.096, 52906.876 25/10/14,07:02:25,14,08,1, 11.9,1,1, 7.018, 10540.845, 485.089, 52906.874 25/10/14,07:02:25,15,08,1, 11.9,1,1, 7.018, 10540.828, 485.081, 52906.801 25/10/14,07:02:25,16,08,1, 11.9,1,1, 7.018, 10540.845, 485.013, 52906.807 25/10/14,07:02:25,17,08,1, 11.9,1,1, 7.018, 10540.862, 484.985, 52906.788 25/10/14,07:02:25,18,08,1, 11.9,1,1, 7.018, 10540.897, 484.947, 52906.827 25/10/14,07:02:25,19,08,1, 11.9,1,1, 7.018, 10540.891, 484.898, 52906.786 25/10/14,07:02:26,00,08,1, 12.0,1,1, 7.021, 10540.887, 484.898, 52906.786 25/10/14,07:02:26,01,08,1, 12.0,1,1, 7.021, 10540.926, 484.844, 52906.792 25/10/14,07:02:26,02,08,1, 12.0,1,1, 7.021, 10540.941, 484.798, 52906.749 25/10/14,07:02:26,03,08,1, 12.0,1,1, 7.021, 10540.939, 484.765, 52906.768 25/10/14,07:02:26,04,08,1, 12.0,1,1, 7.021, 10540.977, 484.731, 52906.743 25/10/14,07:02:26,05,08,1, 12.0,1,1, 7.021, 10540.985, 484.684, 52906.772 25/10/14,07:02:26,06,08,1, 12.0,1,1, 7.021, 10541.021, 484.641, 52906.721 25/10/14,07:02:26,07,08,1, 12.0,1,1, 7.021, 10541.041, 484.607, 52906.720 25/10/14,07:02:26,08,08,1, 12.0,1,1, 7.021, 10541.016, 484.588, 52906.672 25/10/14,07:02:26,09,08,1, 12.0,1,1, 7.021, 10541.052, 484.538, 52906.702 25/10/14,07:02:26,10,08,1, 12.0,1,1, 7.021, 10541.070, 484.494, 52906.719 25/10/14,07:02:26,11,08,1, 12.0,1,1, 7.021, 10541.066, 484.454, 52906.694 25/10/14,07:02:26,12,08,1, 12.0,1,1, 7.021, 10541.098, 484.407, 52906.698 25/10/14,07:02:26,13,08,1, 12.0,1,1, 7.021, 10541.114, 484.380, 52906.709 25/10/14,07:02:26,14,08,1, 12.0,1,1, 7.021, 10541.108, 484.335, 52906.674 25/10/14,07:02:26,15,08,1, 12.0,1,1, 7.021, 10541.130, 484.292, 52906.678 25/10/14,07:02:26,16,08,1, 12.0,1,1, 7.021, 10541.165, 484.258, 52906.609 25/10/14,07:02:26,17,08,1, 12.0,1,1, 7.021, 10541.176, 484.217, 52906.619 25/10/14,07:02:26,18,08,1, 12.0,1,1, 7.021, 10541.195, 484.181, 52906.627 25/10/14,07:02:26,19,08,1, 12.0,1,1, 7.021, 10541.217, 484.145, 52906.595 25/10/14,07:02:27,00,09,1, 11.9,1,1, 7.021, 10541.213, 484.145, 52906.595 25/10/14,07:02:27,01,09,1, 11.9,1,1, 7.021, 10541.191, 484.073, 52906.566 25/10/14,07:02:27,02,09,1, 11.9,1,1, 7.021, 10541.228, 484.033, 52906.510 25/10/14,07:02:27,03,09,1, 11.9,1,1, 7.021, 10541.233, 484.018, 52906.589 25/10/14,07:02:27,04,09,1, 11.9,1,1, 7.021, 10541.214, 483.988, 52906.591 25/10/14,07:02:27,05,09,1, 11.9,1,1, 7.021, 10541.241, 483.951, 52906.510 25/10/14,07:02:27,06,09,1, 11.9,1,1, 7.021, 10541.236, 483.915, 52906.541 25/10/14,07:02:27,07,09,1, 11.9,1,1, 7.021, 10541.274, 483.875, 52906.546 25/10/14,07:02:27,08,09,1, 11.9,1,1, 7.021, 10541.288, 483.854, 52906.551 25/10/14,07:02:27,09,09,1, 11.9,1,1, 7.021, 10541.293, 483.818, 52906.494 25/10/14,07:02:27,10,09,1, 11.9,1,1, 7.021, 10541.291, 483.768, 52906.534 25/10/14,07:02:27,11,09,1, 11.9,1,1, 7.021, 10541.296, 483.737, 52906.505 25/10/14,07:02:27,12,09,1, 11.9,1,1, 7.021, 10541.311, 483.705, 52906.455 25/10/14,07:02:27,13,09,1, 11.9,1,1, 7.021, 10541.320, 483.652, 52906.505 25/10/14,07:02:27,14,09,1, 11.9,1,1, 7.021, 10541.320, 483.634, 52906.489 25/10/14,07:02:27,15,09,1, 11.9,1,1, 7.021, 10541.341, 483.604, 52906.469 25/10/14,07:02:27,16,09,1, 11.9,1,1, 7.021, 10541.335, 483.576, 52906.508 25/10/14,07:02:27,17,09,1, 11.9,1,1, 7.021, 10541.355, 483.530, 52906.492 25/10/14,07:02:27,18,09,1, 11.9,1,1, 7.021, 10541.320, 483.531, 52906.474 25/10/14,07:02:27,19,09,1, 11.9,1,1, 7.021, 10541.347, 483.464, 52906.446 25/10/14,07:02:28,00,10,1, 11.9,1,1, 7.023, 10541.346, 483.464, 52906.446 25/10/14,07:02:28,01,10,1, 11.9,1,1, 7.023, 10541.355, 483.423, 52906.415 25/10/14,07:02:28,02,10,1, 11.9,1,1, 7.023, 10541.384, 483.382, 52906.366 25/10/14,07:02:28,03,10,1, 11.9,1,1, 7.023, 10541.357, 483.331, 52906.403 25/10/14,07:02:28,04,10,1, 11.9,1,1, 7.023, 10541.365, 483.297, 52906.471 25/10/14,07:02:28,05,10,1, 11.9,1,1, 7.023, 10541.380, 483.289, 52906.447 25/10/14,07:02:28,06,10,1, 11.9,1,1, 7.023, 10541.390, 483.263, 52906.380 25/10/14,07:02:28,07,10,1, 11.9,1,1, 7.023, 10541.388, 483.221, 52906.425 25/10/14,07:02:28,08,10,1, 11.9,1,1, 7.023, 10541.410, 483.175, 52906.393 25/10/14,07:02:28,09,10,1, 11.9,1,1, 7.023, 10541.389, 483.143, 52906.370 25/10/14,07:02:28,10,10,1, 11.9,1,1, 7.023, 10541.414, 483.113, 52906.366 25/10/14,07:02:28,11,10,1, 11.9,1,1, 7.023, 10541.411, 483.063, 52906.362 25/10/14,07:02:28,12,10,1, 11.9,1,1, 7.023, 10541.424, 483.054, 52906.362 25/10/14,07:02:28,13,10,1, 11.9,1,1, 7.023, 10541.443, 482.996, 52906.341 25/10/14,07:02:28,14,10,1, 11.9,1,1, 7.023, 10541.422, 482.976, 52906.319 25/10/14,07:02:28,15,10,1, 11.9,1,1, 7.023, 10541.455, 482.933, 52906.283 25/10/14,07:02:28,16,10,1, 11.9,1,1, 7.023, 10541.477, 482.897, 52906.298 25/10/14,07:02:28,17,10,1, 11.9,1,1, 7.023, 10541.464, 482.848, 52906.268 25/10/14,07:02:28,18,10,1, 11.9,1,1, 7.023, 10541.499, 482.820, 52906.322 25/10/14,07:02:28,19,10,1, 11.9,1,1, 7.023, 10541.481, 482.801, 52906.336 25/10/14,07:02:29,00,11,1, 11.9,1,1, 7.024, 10541.480, 482.801, 52906.336 25/10/14,07:02:29,01,11,1, 11.9,1,1, 7.024, 10541.507, 482.714, 52906.229 25/10/14,07:02:29,02,11,1, 11.9,1,1, 7.024, 10541.497, 482.706, 52906.242 25/10/14,07:02:29,03,11,1, 11.9,1,1, 7.024, 10541.517, 482.653, 52906.265 25/10/14,07:02:29,04,11,1, 11.9,1,1, 7.024, 10541.556, 482.613, 52906.197 25/10/14,07:02:29,05,11,1, 11.9,1,1, 7.024, 10541.551, 482.580, 52906.205 25/10/14,07:02:29,06,11,1, 11.9,1,1, 7.024, 10541.547, 482.526, 52906.188 25/10/14,07:02:29,07,11,1, 11.9,1,1, 7.024, 10541.568, 482.521, 52906.230 25/10/14,07:02:29,08,11,1, 11.9,1,1, 7.024, 10541.558, 482.455, 52906.163 25/10/14,07:02:29,09,11,1, 11.9,1,1, 7.024, 10541.588, 482.424, 52906.156 25/10/14,07:02:29,10,11,1, 11.9,1,1, 7.024, 10541.614, 482.386, 52906.176 25/10/14,07:02:29,11,11,1, 11.9,1,1, 7.024, 10541.606, 482.364, 52906.133 25/10/14,07:02:29,12,11,1, 11.9,1,1, 7.024, 10541.614, 482.345, 52906.118 25/10/14,07:02:29,13,11,1, 11.9,1,1, 7.024, 10541.636, 482.299, 52906.142 25/10/14,07:02:29,14,11,1, 11.9,1,1, 7.024, 10541.634, 482.266, 52906.115 25/10/14,07:02:29,15,11,1, 11.9,1,1, 7.024, 10541.645, 482.247, 52906.111 25/10/14,07:02:29,16,11,1, 11.9,1,1, 7.024, 10541.675, 482.192, 52906.112 25/10/14,07:02:29,17,11,1, 11.9,1,1, 7.024, 10541.648, 482.159, 52906.131 25/10/14,07:02:29,18,11,1, 11.9,1,1, 7.024, 10541.685, 482.126, 52906.117 25/10/14,07:02:29,19,11,1, 11.9,1,1, 7.024, 10541.695, 482.088, 52906.088 25/10/14,07:02:30,00,09,1, 11.9,1,1, 7.025, 10541.688, 482.088, 52906.088 25/10/14,07:02:30,01,09,1, 11.9,1,1, 7.025, 10541.705, 482.025, 52906.141 25/10/14,07:02:30,02,09,1, 11.9,1,1, 7.025, 10541.736, 481.975, 52906.133 25/10/14,07:02:30,03,09,1, 11.9,1,1, 7.025, 10541.698, 481.981, 52906.111 25/10/14,07:02:30,04,09,1, 11.9,1,1, 7.025, 10541.742, 481.941, 52906.084 25/10/14,07:02:30,05,09,1, 11.9,1,1, 7.025, 10541.774, 481.859, 52906.100 25/10/14,07:02:30,06,09,1, 11.9,1,1, 7.025, 10541.773, 481.855, 52905.975 25/10/14,07:02:30,07,09,1, 11.9,1,1, 7.025, 10541.785, 481.825, 52906.133 25/10/14,07:02:30,08,09,1, 11.9,1,1, 7.025, 10541.779, 481.801, 52906.020 25/10/14,07:02:30,09,09,1, 11.9,1,1, 7.025, 10541.806, 481.739, 52905.973 25/10/14,07:02:30,10,09,1, 11.9,1,1, 7.025, 10541.805, 481.695, 52906.002 25/10/14,07:02:30,11,09,1, 11.9,1,1, 7.025, 10541.822, 481.698, 52905.983 25/10/14,07:02:30,12,09,1, 11.9,1,1, 7.025, 10541.825, 481.654, 52905.973 25/10/14,07:02:30,13,09,1, 11.9,1,1, 7.025, 10541.836, 481.620, 52905.963 25/10/14,07:02:30,14,09,1, 11.9,1,1, 7.025, 10541.873, 481.612, 52905.943 25/10/14,07:02:30,15,09,1, 11.9,1,1, 7.025, 10541.879, 481.566, 52905.999 25/10/14,07:02:30,16,09,1, 11.9,1,1, 7.025, 10541.885, 481.526, 52905.993 25/10/14,07:02:30,17,09,1, 11.9,1,1, 7.025, 10541.883, 481.509, 52905.939 25/10/14,07:02:30,18,09,1, 11.9,1,1, 7.025, 10541.901, 481.466, 52905.957 25/10/14,07:02:30,19,09,1, 11.9,1,1, 7.025, 10541.903, 481.465, 52905.920 25/10/14,07:02:31,00,11,1, 11.8,1,1, 7.023, 10541.897, 481.465, 52905.920 25/10/14,07:02:31,01,11,1, 11.8,1,1, 7.023, 10541.907, 481.367, 52905.901 25/10/14,07:02:31,02,11,1, 11.8,1,1, 7.023, 10541.941, 481.340, 52905.890 25/10/14,07:02:31,03,11,1, 11.8,1,1, 7.023, 10541.919, 481.283, 52905.900 25/10/14,07:02:31,04,11,1, 11.8,1,1, 7.023, 10541.961, 481.260, 52905.882 25/10/14,07:02:31,05,11,1, 11.8,1,1, 7.023, 10541.965, 481.245, 52905.920 25/10/14,07:02:31,06,11,1, 11.8,1,1, 7.023, 10542.016, 481.191, 52905.764 25/10/14,07:02:31,07,11,1, 11.8,1,1, 7.023, 10542.033, 481.173, 52905.870 25/10/14,07:02:31,08,11,1, 11.8,1,1, 7.023, 10542.044, 481.133, 52905.867 25/10/14,07:02:31,09,11,1, 11.8,1,1, 7.023, 10542.017, 481.093, 52905.829 25/10/14,07:02:31,10,11,1, 11.8,1,1, 7.023, 10542.017, 481.073, 52905.824 25/10/14,07:02:31,11,11,1, 11.8,1,1, 7.023, 10542.027, 481.030, 52905.834 25/10/14,07:02:31,12,11,1, 11.8,1,1, 7.023, 10542.033, 481.022, 52905.825 25/10/14,07:02:31,13,11,1, 11.8,1,1, 7.023, 10542.073, 480.985, 52905.841 25/10/14,07:02:31,14,11,1, 11.8,1,1, 7.023, 10542.085, 480.937, 52905.803 25/10/14,07:02:31,15,11,1, 11.8,1,1, 7.023, 10542.084, 480.891, 52905.808 25/10/14,07:02:31,16,11,1, 11.8,1,1, 7.023, 10542.095, 480.889, 52905.766 25/10/14,07:02:31,17,11,1, 11.8,1,1, 7.023, 10542.111, 480.849, 52905.794 25/10/14,07:02:31,18,11,1, 11.8,1,1, 7.023, 10542.129, 480.818, 52905.750 25/10/14,07:02:31,19,11,1, 11.8,1,1, 7.023, 10542.141, 480.772, 52905.761 25/10/14,07:02:32,00,09,1, 11.9,1,1, 7.024, 10542.139, 480.772, 52905.761 25/10/14,07:02:32,01,09,1, 11.9,1,1, 7.024, 10542.177, 480.725, 52905.743 25/10/14,07:02:32,02,09,1, 11.9,1,1, 7.024, 10542.201, 480.678, 52905.743 25/10/14,07:02:32,03,09,1, 11.9,1,1, 7.024, 10542.216, 480.684, 52905.741 25/10/14,07:02:32,04,09,1, 11.9,1,1, 7.024, 10542.242, 480.612, 52905.674 25/10/14,07:02:32,05,09,1, 11.9,1,1, 7.024, 10542.278, 480.594, 52905.742 25/10/14,07:02:32,06,09,1, 11.9,1,1, 7.024, 10542.256, 480.548, 52905.731 25/10/14,07:02:32,07,09,1, 11.9,1,1, 7.024, 10542.280, 480.532, 52905.745 25/10/14,07:02:32,08,09,1, 11.9,1,1, 7.024, 10542.352, 480.492, 52905.635 25/10/14,07:02:32,09,09,1, 11.9,1,1, 7.024, 10542.333, 480.453, 52905.712 25/10/14,07:02:32,10,09,1, 11.9,1,1, 7.024, 10542.366, 480.444, 52905.708 25/10/14,07:02:32,11,09,1, 11.9,1,1, 7.024, 10542.393, 480.388, 52905.698 25/10/14,07:02:32,12,09,1, 11.9,1,1, 7.024, 10542.375, 480.358, 52905.629 25/10/14,07:02:32,13,09,1, 11.9,1,1, 7.024, 10542.397, 480.297, 52905.504 25/10/14,07:02:32,14,09,1, 11.9,1,1, 7.024, 10542.426, 480.269, 52905.632 25/10/14,07:02:32,15,09,1, 11.9,1,1, 7.024, 10542.464, 480.266, 52905.675 25/10/14,07:02:32,16,09,1, 11.9,1,1, 7.024, 10542.464, 480.217, 52905.614 25/10/14,07:02:32,17,09,1, 11.9,1,1, 7.024, 10542.533, 480.183, 52905.674 25/10/14,07:02:32,18,09,1, 11.9,1,1, 7.024, 10542.531, 480.143, 52905.645 25/10/14,07:02:32,19,09,1, 11.9,1,1, 7.024, 10542.557, 480.112, 52905.612 25/10/14,07:02:33,00,09,1, 11.9,1,1, 7.024, 10542.556, 480.112, 52905.612 25/10/14,07:02:33,01,09,1, 11.9,1,1, 7.024, 10542.611, 480.046, 52905.617 25/10/14,07:02:33,02,09,1, 11.9,1,1, 7.024, 10542.638, 479.997, 52905.577 25/10/14,07:02:33,03,09,1, 11.9,1,1, 7.024, 10542.648, 479.969, 52905.550 25/10/14,07:02:33,04,09,1, 11.9,1,1, 7.024, 10542.675, 479.958, 52905.536 25/10/14,07:02:33,05,09,1, 11.9,1,1, 7.024, 10542.675, 479.921, 52905.494 25/10/14,07:02:33,06,09,1, 11.9,1,1, 7.024, 10542.700, 479.849, 52905.475 25/10/14,07:02:33,07,09,1, 11.9,1,1, 7.024, 10542.739, 479.801, 52905.503 25/10/14,07:02:33,08,09,1, 11.9,1,1, 7.024, 10542.770, 479.775, 52905.436 25/10/14,07:02:33,09,09,1, 11.9,1,1, 7.024, 10542.781, 479.762, 52905.521 25/10/14,07:02:33,10,09,1, 11.9,1,1, 7.024, 10542.811, 479.740, 52905.432 25/10/14,07:02:33,11,09,1, 11.9,1,1, 7.024, 10542.822, 479.692, 52905.463 25/10/14,07:02:33,12,09,1, 11.9,1,1, 7.024, 10542.832, 479.668, 52905.447 25/10/14,07:02:33,13,09,1, 11.9,1,1, 7.024, 10542.863, 479.636, 52905.484 25/10/14,07:02:33,14,09,1, 11.9,1,1, 7.024, 10542.895, 479.591, 52905.380 25/10/14,07:02:33,15,09,1, 11.9,1,1, 7.024, 10542.904, 479.586, 52905.443 25/10/14,07:02:33,16,09,1, 11.9,1,1, 7.024, 10542.923, 479.526, 52905.397 25/10/14,07:02:33,17,09,1, 11.9,1,1, 7.024, 10542.941, 479.494, 52905.412 25/10/14,07:02:33,18,09,1, 11.9,1,1, 7.024, 10542.952, 479.483, 52905.446 25/10/14,07:02:33,19,09,1, 11.9,1,1, 7.024, 10542.998, 479.427, 52905.427 25/10/14,07:02:34,00,11,1, 11.9,1,1, 7.026, 10542.990, 479.427, 52905.427 25/10/14,07:02:34,01,11,1, 11.9,1,1, 7.026, 10543.022, 479.365, 52905.342 25/10/14,07:02:34,02,11,1, 11.9,1,1, 7.026, 10543.055, 479.324, 52905.289 25/10/14,07:02:34,03,11,1, 11.9,1,1, 7.026, 10543.088, 479.279, 52905.359 25/10/14,07:02:34,04,11,1, 11.9,1,1, 7.026, 10543.096, 479.254, 52905.302 25/10/14,07:02:34,05,11,1, 11.9,1,1, 7.026, 10543.148, 479.216, 52905.275 25/10/14,07:02:34,06,11,1, 11.9,1,1, 7.026, 10543.146, 479.182, 52905.323 25/10/14,07:02:34,07,11,1, 11.9,1,1, 7.026, 10543.152, 479.147, 52905.348 25/10/14,07:02:34,08,11,1, 11.9,1,1, 7.026, 10543.216, 479.086, 52905.252 25/10/14,07:02:34,09,11,1, 11.9,1,1, 7.026, 10543.210, 479.065, 52905.288 25/10/14,07:02:34,10,11,1, 11.9,1,1, 7.026, 10543.265, 479.034, 52905.307 25/10/14,07:02:34,11,11,1, 11.9,1,1, 7.026, 10543.272, 478.969, 52905.225 25/10/14,07:02:34,12,11,1, 11.9,1,1, 7.026, 10543.300, 478.923, 52905.177 25/10/14,07:02:34,13,11,1, 11.9,1,1, 7.026, 10543.338, 478.908, 52905.252 25/10/14,07:02:34,14,11,1, 11.9,1,1, 7.026, 10543.358, 478.866, 52905.227 25/10/14,07:02:34,15,11,1, 11.9,1,1, 7.026, 10543.370, 478.833, 52905.240 25/10/14,07:02:34,16,11,1, 11.9,1,1, 7.026, 10543.408, 478.812, 52905.234 25/10/14,07:02:34,17,11,1, 11.9,1,1, 7.026, 10543.440, 478.753, 52905.209 25/10/14,07:02:34,18,11,1, 11.9,1,1, 7.026, 10543.474, 478.718, 52905.124 25/10/14,07:02:34,19,11,1, 11.9,1,1, 7.026, 10543.502, 478.688, 52905.131 25/10/14,07:02:35,00,09,1, 11.9,1,1, 7.022, 10543.499, 478.688, 52905.131 25/10/14,07:02:35,01,09,1, 11.9,1,1, 7.022, 10543.567, 478.600, 52905.099 25/10/14,07:02:35,02,09,1, 11.9,1,1, 7.022, 10543.568, 478.567, 52905.107 25/10/14,07:02:35,03,09,1, 11.9,1,1, 7.022, 10543.624, 478.514, 52905.125 25/10/14,07:02:35,04,09,1, 11.9,1,1, 7.022, 10543.662, 478.480, 52905.100 25/10/14,07:02:35,05,09,1, 11.9,1,1, 7.022, 10543.698, 478.428, 52905.091 25/10/14,07:02:35,06,09,1, 11.9,1,1, 7.022, 10543.705, 478.422, 52905.134 25/10/14,07:02:35,07,09,1, 11.9,1,1, 7.022, 10543.728, 478.395, 52905.043 25/10/14,07:02:35,08,09,1, 11.9,1,1, 7.022, 10543.806, 478.368, 52905.052 25/10/14,07:02:35,09,09,1, 11.9,1,1, 7.022, 10543.800, 478.313, 52905.072 25/10/14,07:02:35,10,09,1, 11.9,1,1, 7.022, 10543.846, 478.264, 52905.040 25/10/14,07:02:35,11,09,1, 11.9,1,1, 7.022, 10543.864, 478.237, 52905.115 25/10/14,07:02:35,12,09,1, 11.9,1,1, 7.022, 10543.884, 478.200, 52905.071 25/10/14,07:02:35,13,09,1, 11.9,1,1, 7.022, 10543.928, 478.160, 52905.071 25/10/14,07:02:35,14,09,1, 11.9,1,1, 7.022, 10543.975, 478.116, 52905.037 25/10/14,07:02:35,15,09,1, 11.9,1,1, 7.022, 10543.975, 478.071, 52905.011 25/10/14,07:02:35,16,09,1, 11.9,1,1, 7.022, 10544.017, 478.062, 52905.048 25/10/14,07:02:35,17,09,1, 11.9,1,1, 7.022, 10544.040, 478.005, 52904.968 25/10/14,07:02:35,18,09,1, 11.9,1,1, 7.022, 10544.068, 477.973, 52904.980 25/10/14,07:02:35,19,09,1, 11.9,1,1, 7.022, 10544.128, 477.935, 52904.955 25/10/14,07:02:36,00,11,1, 11.9,1,1, 7.024, 10544.125, 477.935, 52904.955 25/10/14,07:02:36,01,11,1, 11.9,1,1, 7.024, 10544.168, 477.873, 52904.977 25/10/14,07:02:36,02,11,1, 11.9,1,1, 7.024, 10544.204, 477.849, 52904.953 25/10/14,07:02:36,03,11,1, 11.9,1,1, 7.024, 10544.196, 477.800, 52904.983 25/10/14,07:02:36,04,11,1, 11.9,1,1, 7.024, 10544.251, 477.793, 52904.936 25/10/14,07:02:36,05,11,1, 11.9,1,1, 7.024, 10544.276, 477.747, 52905.002 25/10/14,07:02:36,06,11,1, 11.9,1,1, 7.024, 10544.308, 477.732, 52905.005 25/10/14,07:02:36,07,11,1, 11.9,1,1, 7.024, 10544.319, 477.678, 52904.891 25/10/14,07:02:36,08,11,1, 11.9,1,1, 7.024, 10544.367, 477.665, 52904.886 25/10/14,07:02:36,09,11,1, 11.9,1,1, 7.024, 10544.377, 477.624, 52904.887 25/10/14,07:02:36,10,11,1, 11.9,1,1, 7.024, 10544.385, 477.591, 52904.909 25/10/14,07:02:36,11,11,1, 11.9,1,1, 7.024, 10544.414, 477.579, 52904.883 25/10/14,07:02:36,12,11,1, 11.9,1,1, 7.024, 10544.438, 477.554, 52904.938 25/10/14,07:02:36,13,11,1, 11.9,1,1, 7.024, 10544.490, 477.527, 52904.941 25/10/14,07:02:36,14,11,1, 11.9,1,1, 7.024, 10544.499, 477.482, 52904.896 25/10/14,07:02:36,15,11,1, 11.9,1,1, 7.024, 10544.553, 477.453, 52904.877 25/10/14,07:02:36,16,11,1, 11.9,1,1, 7.024, 10544.571, 477.406, 52904.848 25/10/14,07:02:36,17,11,1, 11.9,1,1, 7.024, 10544.611, 477.390, 52904.895 25/10/14,07:02:36,18,11,1, 11.9,1,1, 7.024, 10544.627, 477.364, 52904.874 25/10/14,07:02:36,19,11,1, 11.9,1,1, 7.024, 10544.674, 477.302, 52904.875 25/10/14,07:02:37,00,10,1, 11.9,1,1, 7.022, 10544.667, 477.302, 52904.875 25/10/14,07:02:37,01,10,1, 11.9,1,1, 7.022, 10544.733, 477.253, 52904.838 25/10/14,07:02:37,02,10,1, 11.9,1,1, 7.022, 10544.736, 477.222, 52904.879 25/10/14,07:02:37,03,10,1, 11.9,1,1, 7.022, 10544.792, 477.188, 52904.830 25/10/14,07:02:37,04,10,1, 11.9,1,1, 7.022, 10544.806, 477.153, 52904.822 25/10/14,07:02:37,05,10,1, 11.9,1,1, 7.022, 10544.832, 477.127, 52904.863 25/10/14,07:02:37,06,10,1, 11.9,1,1, 7.022, 10544.865, 477.090, 52904.799 25/10/14,07:02:37,07,10,1, 11.9,1,1, 7.022, 10544.884, 477.064, 52904.760 25/10/14,07:02:37,08,10,1, 11.9,1,1, 7.022, 10544.927, 477.024, 52904.778 25/10/14,07:02:37,09,10,1, 11.9,1,1, 7.022, 10544.950, 477.004, 52904.731 25/10/14,07:02:37,10,10,1, 11.9,1,1, 7.022, 10545.011, 476.932, 52904.786 25/10/14,07:02:37,11,10,1, 11.9,1,1, 7.022, 10545.029, 476.903, 52904.812 25/10/14,07:02:37,12,10,1, 11.9,1,1, 7.022, 10545.033, 476.876, 52904.830 25/10/14,07:02:37,13,10,1, 11.9,1,1, 7.022, 10545.101, 476.821, 52904.761 25/10/14,07:02:37,14,10,1, 11.9,1,1, 7.022, 10545.126, 476.810, 52904.774 25/10/14,07:02:37,15,10,1, 11.9,1,1, 7.022, 10545.185, 476.771, 52904.710 25/10/14,07:02:37,16,10,1, 11.9,1,1, 7.022, 10545.203, 476.765, 52904.713 25/10/14,07:02:37,17,10,1, 11.9,1,1, 7.022, 10545.210, 476.710, 52904.784 25/10/14,07:02:37,18,10,1, 11.9,1,1, 7.022, 10545.221, 476.677, 52904.730 25/10/14,07:02:37,19,10,1, 11.9,1,1, 7.022, 10545.330, 476.648, 52904.633 25/10/14,07:02:38,00,10,1, 11.9,1,1, 7.020, 10545.326, 476.648, 52904.633 25/10/14,07:02:38,01,10,1, 11.9,1,1, 7.020, 10545.369, 476.577, 52904.647 25/10/14,07:02:38,02,10,1, 11.9,1,1, 7.020, 10545.393, 476.548, 52904.652 25/10/14,07:02:38,03,10,1, 11.9,1,1, 7.020, 10545.403, 476.501, 52904.654 25/10/14,07:02:38,04,10,1, 11.9,1,1, 7.020, 10545.451, 476.477, 52904.714 25/10/14,07:02:38,05,10,1, 11.9,1,1, 7.020, 10545.479, 476.441, 52904.627 25/10/14,07:02:38,06,10,1, 11.9,1,1, 7.020, 10545.520, 476.433, 52904.671 25/10/14,07:02:38,07,10,1, 11.9,1,1, 7.020, 10545.571, 476.355, 52904.636 25/10/14,07:02:38,08,10,1, 11.9,1,1, 7.020, 10545.590, 476.339, 52904.693 25/10/14,07:02:38,09,10,1, 11.9,1,1, 7.020, 10545.621, 476.334, 52904.720 25/10/14,07:02:38,10,10,1, 11.9,1,1, 7.020, 10545.645, 476.262, 52904.659 25/10/14,07:02:38,11,10,1, 11.9,1,1, 7.020, 10545.698, 476.241, 52904.670 25/10/14,07:02:38,12,10,1, 11.9,1,1, 7.020, 10545.722, 476.229, 52904.609 25/10/14,07:02:38,13,10,1, 11.9,1,1, 7.020, 10545.752, 476.188, 52904.602 25/10/14,07:02:38,14,10,1, 11.9,1,1, 7.020, 10545.775, 476.154, 52904.653 25/10/14,07:02:38,15,10,1, 11.9,1,1, 7.020, 10545.817, 476.128, 52904.585 25/10/14,07:02:38,16,10,1, 11.9,1,1, 7.020, 10545.840, 476.096, 52904.649 25/10/14,07:02:38,17,10,1, 11.9,1,1, 7.020, 10545.854, 476.071, 52904.575 25/10/14,07:02:38,18,10,1, 11.9,1,1, 7.020, 10545.878, 476.048, 52904.600 25/10/14,07:02:38,19,10,1, 11.9,1,1, 7.020, 10545.931, 476.007, 52904.561 25/10/14,07:02:39,00,10,1, 11.9,1,1, 7.021, 10545.927, 476.007, 52904.561 25/10/14,07:02:39,01,10,1, 11.9,1,1, 7.021, 10545.987, 475.923, 52904.546 25/10/14,07:02:39,02,10,1, 11.9,1,1, 7.021, 10546.019, 475.919, 52904.532 25/10/14,07:02:39,03,10,1, 11.9,1,1, 7.021, 10546.046, 475.905, 52904.567 25/10/14,07:02:39,04,10,1, 11.9,1,1, 7.021, 10546.070, 475.867, 52904.575 25/10/14,07:02:39,05,10,1, 11.9,1,1, 7.021, 10546.098, 475.814, 52904.553 25/10/14,07:02:39,06,10,1, 11.9,1,1, 7.021, 10546.160, 475.799, 52904.560 25/10/14,07:02:39,07,10,1, 11.9,1,1, 7.021, 10546.158, 475.785, 52904.545 25/10/14,07:02:39,08,10,1, 11.9,1,1, 7.021, 10546.194, 475.755, 52904.605 25/10/14,07:02:39,09,10,1, 11.9,1,1, 7.021, 10546.210, 475.714, 52904.565 25/10/14,07:02:39,10,10,1, 11.9,1,1, 7.021, 10546.260, 475.702, 52904.624 25/10/14,07:02:39,11,10,1, 11.9,1,1, 7.021, 10546.289, 475.657, 52904.503 25/10/14,07:02:39,12,10,1, 11.9,1,1, 7.021, 10546.304, 475.633, 52904.583 25/10/14,07:02:39,13,10,1, 11.9,1,1, 7.021, 10546.344, 475.597, 52904.545 25/10/14,07:02:39,14,10,1, 11.9,1,1, 7.021, 10546.392, 475.598, 52904.602 25/10/14,07:02:39,15,10,1, 11.9,1,1, 7.021, 10546.386, 475.552, 52904.579 25/10/14,07:02:39,16,10,1, 11.9,1,1, 7.021, 10546.456, 475.510, 52904.532 25/10/14,07:02:39,17,10,1, 11.9,1,1, 7.021, 10546.476, 475.486, 52904.523 25/10/14,07:02:39,18,10,1, 11.9,1,1, 7.021, 10546.495, 475.472, 52904.582 25/10/14,07:02:39,19,10,1, 11.9,1,1, 7.021, 10546.544, 475.433, 52904.521 25/10/14,07:02:40,00,08,1, 11.9,1,1, 7.024, 10546.536, 475.433, 52904.521 25/10/14,07:02:40,01,08,1, 11.9,1,1, 7.024, 10546.589, 475.345, 52904.504 25/10/14,07:02:40,02,08,1, 11.9,1,1, 7.024, 10546.614, 475.322, 52904.558 25/10/14,07:02:40,03,08,1, 11.9,1,1, 7.024, 10546.643, 475.314, 52904.572 25/10/14,07:02:40,04,08,1, 11.9,1,1, 7.024, 10546.699, 475.292, 52904.492 25/10/14,07:02:40,05,08,1, 11.9,1,1, 7.024, 10546.734, 475.244, 52904.519 25/10/14,07:02:40,06,08,1, 11.9,1,1, 7.024, 10546.747, 475.223, 52904.542 25/10/14,07:02:40,07,08,1, 11.9,1,1, 7.024, 10546.785, 475.214, 52904.518 25/10/14,07:02:40,08,08,1, 11.9,1,1, 7.024, 10546.844, 475.165, 52904.503 25/10/14,07:02:40,09,08,1, 11.9,1,1, 7.024, 10546.840, 475.133, 52904.479 25/10/14,07:02:40,10,08,1, 11.9,1,1, 7.024, 10546.880, 475.131, 52904.538 25/10/14,07:02:40,11,08,1, 11.9,1,1, 7.024, 10546.922, 475.076, 52904.473 25/10/14,07:02:40,12,08,1, 11.9,1,1, 7.024, 10546.941, 475.058, 52904.512 25/10/14,07:02:40,13,08,1, 11.9,1,1, 7.024, 10546.979, 475.028, 52904.523 25/10/14,07:02:40,14,08,1, 11.9,1,1, 7.024, 10547.014, 475.009, 52904.518 25/10/14,07:02:40,15,08,1, 11.9,1,1, 7.024, 10547.033, 474.980, 52904.494 25/10/14,07:02:40,16,08,1, 11.9,1,1, 7.024, 10547.090, 474.933, 52904.440 25/10/14,07:02:40,17,08,1, 11.9,1,1, 7.024, 10547.104, 474.914, 52904.470 25/10/14,07:02:40,18,08,1, 11.9,1,1, 7.024, 10547.164, 474.900, 52904.505 25/10/14,07:02:40,19,08,1, 11.9,1,1, 7.024, 10547.177, 474.849, 52904.455 25/10/14,07:02:41,00,10,1, 11.9,1,1, 7.027, 10547.171, 474.849, 52904.455 25/10/14,07:02:41,01,10,1, 11.9,1,1, 7.027, 10547.258, 474.819, 52904.538 25/10/14,07:02:41,02,10,1, 11.9,1,1, 7.027, 10547.289, 474.771, 52904.421 25/10/14,07:02:41,03,10,1, 11.9,1,1, 7.027, 10547.326, 474.724, 52904.401 25/10/14,07:02:41,04,10,1, 11.9,1,1, 7.027, 10547.354, 474.709, 52904.481 25/10/14,07:02:41,05,10,1, 11.9,1,1, 7.027, 10547.361, 474.670, 52904.432 25/10/14,07:02:41,06,10,1, 11.9,1,1, 7.027, 10547.399, 474.666, 52904.487 25/10/14,07:02:41,07,10,1, 11.9,1,1, 7.027, 10547.468, 474.630, 52904.499 25/10/14,07:02:41,08,10,1, 11.9,1,1, 7.027, 10547.478, 474.604, 52904.398 25/10/14,07:02:41,09,10,1, 11.9,1,1, 7.027, 10547.502, 474.580, 52904.468 25/10/14,07:02:41,10,10,1, 11.9,1,1, 7.027, 10547.573, 474.534, 52904.442 25/10/14,07:02:41,11,10,1, 11.9,1,1, 7.027, 10547.585, 474.535, 52904.414 25/10/14,07:02:41,12,10,1, 11.9,1,1, 7.027, 10547.625, 474.487, 52904.497 25/10/14,07:02:41,13,10,1, 11.9,1,1, 7.027, 10547.654, 474.447, 52904.370 25/10/14,07:02:41,14,10,1, 11.9,1,1, 7.027, 10547.684, 474.417, 52904.341 25/10/14,07:02:41,15,10,1, 11.9,1,1, 7.027, 10547.731, 474.390, 52904.438 25/10/14,07:02:41,16,10,1, 11.9,1,1, 7.027, 10547.743, 474.373, 52904.366 25/10/14,07:02:41,17,10,1, 11.9,1,1, 7.027, 10547.782, 474.356, 52904.391 25/10/14,07:02:41,18,10,1, 11.9,1,1, 7.027, 10547.812, 474.321, 52904.356 25/10/14,07:02:41,19,10,1, 11.9,1,1, 7.027, 10547.854, 474.295, 52904.390 25/10/14,07:02:42,00,08,1, 11.9,1,1, 7.024, 10547.847, 474.295, 52904.390 25/10/14,07:02:42,01,08,1, 11.9,1,1, 7.024, 10547.900, 474.229, 52904.380 25/10/14,07:02:42,02,08,1, 11.9,1,1, 7.024, 10547.915, 474.187, 52904.404 25/10/14,07:02:42,03,08,1, 11.9,1,1, 7.024, 10547.937, 474.196, 52904.471 25/10/14,07:02:42,04,08,1, 11.9,1,1, 7.024, 10547.966, 474.156, 52904.372 25/10/14,07:02:42,05,08,1, 11.9,1,1, 7.024, 10547.998, 474.132, 52904.323 25/10/14,07:02:42,06,08,1, 11.9,1,1, 7.024, 10548.044, 474.113, 52904.374 25/10/14,07:02:42,07,08,1, 11.9,1,1, 7.024, 10548.037, 474.067, 52904.356 25/10/14,07:02:42,08,08,1, 11.9,1,1, 7.024, 10548.094, 474.047, 52904.365 25/10/14,07:02:42,09,08,1, 11.9,1,1, 7.024, 10548.107, 474.019, 52904.437 25/10/14,07:02:42,10,08,1, 11.9,1,1, 7.024, 10548.158, 473.981, 52904.450 25/10/14,07:02:42,11,08,1, 11.9,1,1, 7.024, 10548.202, 473.962, 52904.397 25/10/14,07:02:42,12,08,1, 11.9,1,1, 7.024, 10548.230, 473.937, 52904.364 25/10/14,07:02:42,13,08,1, 11.9,1,1, 7.024, 10548.245, 473.882, 52904.324 25/10/14,07:02:42,14,08,1, 11.9,1,1, 7.024, 10548.284, 473.867, 52904.365 25/10/14,07:02:42,15,08,1, 11.9,1,1, 7.024, 10548.303, 473.867, 52904.401 25/10/14,07:02:42,16,08,1, 11.9,1,1, 7.024, 10548.324, 473.844, 52904.401 25/10/14,07:02:42,17,08,1, 11.9,1,1, 7.024, 10548.354, 473.790, 52904.277 25/10/14,07:02:42,18,08,1, 11.9,1,1, 7.024, 10548.377, 473.801, 52904.471 25/10/14,07:02:42,19,08,1, 11.9,1,1, 7.024, 10548.435, 473.758, 52904.425 25/10/14,07:02:43,00,08,1, 11.9,1,1, 7.024, 10548.431, 473.758, 52904.425 25/10/14,07:02:43,01,08,1, 11.9,1,1, 7.024, 10548.509, 473.697, 52904.396 25/10/14,07:02:43,02,08,1, 11.9,1,1, 7.024, 10548.521, 473.643, 52904.310 25/10/14,07:02:43,03,08,1, 11.9,1,1, 7.024, 10548.550, 473.641, 52904.323 25/10/14,07:02:43,04,08,1, 11.9,1,1, 7.024, 10548.574, 473.621, 52904.367 25/10/14,07:02:43,05,08,1, 11.9,1,1, 7.024, 10548.614, 473.576, 52904.374 25/10/14,07:02:43,06,08,1, 11.9,1,1, 7.024, 10548.614, 473.571, 52904.343 25/10/14,07:02:43,07,08,1, 11.9,1,1, 7.024, 10548.635, 473.523, 52904.429 25/10/14,07:02:43,08,08,1, 11.9,1,1, 7.024, 10548.691, 473.483, 52904.394 25/10/14,07:02:43,09,08,1, 11.9,1,1, 7.024, 10548.734, 473.456, 52904.384 25/10/14,07:02:43,10,08,1, 11.9,1,1, 7.024, 10548.710, 473.449, 52904.363 25/10/14,07:02:43,11,08,1, 11.9,1,1, 7.024, 10548.751, 473.388, 52904.341 25/10/14,07:02:43,12,08,1, 11.9,1,1, 7.024, 10548.767, 473.381, 52904.294 25/10/14,07:02:43,13,08,1, 11.9,1,1, 7.024, 10548.778, 473.362, 52904.390 25/10/14,07:02:43,14,08,1, 11.9,1,1, 7.024, 10548.822, 473.332, 52904.364 25/10/14,07:02:43,15,08,1, 11.9,1,1, 7.024, 10548.849, 473.320, 52904.288 25/10/14,07:02:43,16,08,1, 11.9,1,1, 7.024, 10548.853, 473.266, 52904.332 25/10/14,07:02:43,17,08,1, 11.9,1,1, 7.024, 10548.864, 473.265, 52904.364 25/10/14,07:02:43,18,08,1, 11.9,1,1, 7.024, 10548.909, 473.244, 52904.296 25/10/14,07:02:43,19,08,1, 11.9,1,1, 7.024, 10548.904, 473.195, 52904.359 25/10/14,07:02:44,00,08,1, 11.9,1,1, 7.023, 10548.898, 473.195, 52904.359 25/10/14,07:02:44,01,08,1, 11.9,1,1, 7.023, 10548.963, 473.185, 52904.388 25/10/14,07:02:44,02,08,1, 11.9,1,1, 7.023, 10548.996, 473.139, 52904.423 25/10/14,07:02:44,03,08,1, 11.9,1,1, 7.023, 10548.986, 473.118, 52904.306 25/10/14,07:02:44,04,08,1, 11.9,1,1, 7.023, 10549.007, 473.102, 52904.292 25/10/14,07:02:44,05,08,1, 11.9,1,1, 7.023, 10549.027, 473.082, 52904.309 25/10/14,07:02:44,06,08,1, 11.9,1,1, 7.023, 10549.044, 473.031, 52904.320 25/10/14,07:02:44,07,08,1, 11.9,1,1, 7.023, 10549.084, 473.019, 52904.345 25/10/14,07:02:44,08,08,1, 11.9,1,1, 7.023, 10549.114, 473.003, 52904.348 25/10/14,07:02:44,09,08,1, 11.9,1,1, 7.023, 10549.111, 472.983, 52904.351 25/10/14,07:02:44,10,08,1, 11.9,1,1, 7.023, 10549.115, 472.959, 52904.316 25/10/14,07:02:44,11,08,1, 11.9,1,1, 7.023, 10549.108, 472.927, 52904.314 25/10/14,07:02:44,12,08,1, 11.9,1,1, 7.023, 10549.144, 472.921, 52904.326 25/10/14,07:02:44,13,08,1, 11.9,1,1, 7.023, 10549.174, 472.895, 52904.312 25/10/14,07:02:44,14,08,1, 11.9,1,1, 7.023, 10549.180, 472.865, 52904.360 25/10/14,07:02:44,15,08,1, 11.9,1,1, 7.023, 10549.209, 472.852, 52904.415 25/10/14,07:02:44,16,08,1, 11.9,1,1, 7.023, 10549.205, 472.822, 52904.307 25/10/14,07:02:44,17,08,1, 11.9,1,1, 7.023, 10549.242, 472.786, 52904.349 25/10/14,07:02:44,18,08,1, 11.9,1,1, 7.023, 10549.251, 472.768, 52904.313 25/10/14,07:02:44,19,08,1, 11.9,1,1, 7.023, 10549.252, 472.736, 52904.346 25/10/14,07:02:45,00,08,1, 12.0,1,1, 7.023, 10549.248, 472.736, 52904.346 25/10/14,07:02:45,01,08,1, 12.0,1,1, 7.023, 10549.280, 472.715, 52904.359 25/10/14,07:02:45,02,08,1, 12.0,1,1, 7.023, 10549.289, 472.682, 52904.331 25/10/14,07:02:45,03,08,1, 12.0,1,1, 7.023, 10549.305, 472.693, 52904.375 25/10/14,07:02:45,04,08,1, 12.0,1,1, 7.023, 10549.334, 472.650, 52904.410 25/10/14,07:02:45,05,08,1, 12.0,1,1, 7.023, 10549.331, 472.622, 52904.304 25/10/14,07:02:45,06,08,1, 12.0,1,1, 7.023, 10549.358, 472.607, 52904.313 25/10/14,07:02:45,07,08,1, 12.0,1,1, 7.023, 10549.382, 472.585, 52904.398 25/10/14,07:02:45,08,08,1, 12.0,1,1, 7.023, 10549.389, 472.563, 52904.342 25/10/14,07:02:45,09,08,1, 12.0,1,1, 7.023, 10549.411, 472.547, 52904.331 25/10/14,07:02:45,10,08,1, 12.0,1,1, 7.023, 10549.416, 472.513, 52904.329 25/10/14,07:02:45,11,08,1, 12.0,1,1, 7.023, 10549.411, 472.473, 52904.538 25/10/14,07:02:45,12,08,1, 12.0,1,1, 7.023, 10549.456, 472.447, 52904.241 25/10/14,07:02:45,13,08,1, 12.0,1,1, 7.023, 10549.446, 472.432, 52904.288 25/10/14,07:02:45,14,08,1, 12.0,1,1, 7.023, 10549.489, 472.428, 52904.262 25/10/14,07:02:45,15,08,1, 12.0,1,1, 7.023, 10549.476, 472.383, 52904.277 25/10/14,07:02:45,16,08,1, 12.0,1,1, 7.023, 10549.515, 472.355, 52904.256 25/10/14,07:02:45,17,08,1, 12.0,1,1, 7.023, 10549.542, 472.331, 52904.279 25/10/14,07:02:45,18,08,1, 12.0,1,1, 7.023, 10549.531, 472.300, 52904.322 25/10/14,07:02:45,19,08,1, 12.0,1,1, 7.023, 10549.530, 472.263, 52904.242 25/10/14,07:02:46,00,08,1, 12.0,1,1, 7.022, 10549.524, 472.263, 52904.242 25/10/14,07:02:46,01,08,1, 12.0,1,1, 7.022, 10549.581, 472.229, 52904.337 25/10/14,07:02:46,02,08,1, 12.0,1,1, 7.022, 10549.595, 472.205, 52904.312 25/10/14,07:02:46,03,08,1, 12.0,1,1, 7.022, 10549.608, 472.152, 52904.271 25/10/14,07:02:46,04,08,1, 12.0,1,1, 7.022, 10549.609, 472.160, 52904.355 25/10/14,07:02:46,05,08,1, 12.0,1,1, 7.022, 10549.643, 472.102, 52904.261 25/10/14,07:02:46,06,08,1, 12.0,1,1, 7.022, 10549.639, 472.066, 52904.255 25/10/14,07:02:46,07,08,1, 12.0,1,1, 7.022, 10549.640, 472.055, 52904.289 25/10/14,07:02:46,08,08,1, 12.0,1,1, 7.022, 10549.669, 472.013, 52904.258 25/10/14,07:02:46,09,08,1, 12.0,1,1, 7.022, 10549.659, 472.015, 52904.334 25/10/14,07:02:46,10,08,1, 12.0,1,1, 7.022, 10549.690, 471.947, 52904.303 25/10/14,07:02:46,11,08,1, 12.0,1,1, 7.022, 10549.693, 471.929, 52904.301 25/10/14,07:02:46,12,08,1, 12.0,1,1, 7.022, 10549.702, 471.924, 52904.286 25/10/14,07:02:46,13,08,1, 12.0,1,1, 7.022, 10549.703, 471.891, 52904.235 25/10/14,07:02:46,14,08,1, 12.0,1,1, 7.022, 10549.734, 471.858, 52904.328 25/10/14,07:02:46,15,08,1, 12.0,1,1, 7.022, 10549.737, 471.840, 52904.247 25/10/14,07:02:46,16,08,1, 12.0,1,1, 7.022, 10549.744, 471.815, 52904.243 25/10/14,07:02:46,17,08,1, 12.0,1,1, 7.022, 10549.784, 471.769, 52904.233 25/10/14,07:02:46,18,08,1, 12.0,1,1, 7.022, 10549.776, 471.768, 52904.295 25/10/14,07:02:46,19,08,1, 12.0,1,1, 7.022, 10549.784, 471.754, 52904.275 25/10/14,07:02:47,00,08,1, 11.9,1,1, 7.023, 10549.783, 471.754, 52904.275 25/10/14,07:02:47,01,08,1, 11.9,1,1, 7.023, 10549.804, 471.721, 52904.224 25/10/14,07:02:47,02,08,1, 11.9,1,1, 7.023, 10549.794, 471.685, 52904.297 25/10/14,07:02:47,03,08,1, 11.9,1,1, 7.023, 10549.809, 471.674, 52904.225 25/10/14,07:02:47,04,08,1, 11.9,1,1, 7.023, 10549.820, 471.678, 52904.300 25/10/14,07:02:47,05,08,1, 11.9,1,1, 7.023, 10549.851, 471.635, 52904.192 25/10/14,07:02:47,06,08,1, 11.9,1,1, 7.023, 10549.829, 471.649, 52904.268 25/10/14,07:02:47,07,08,1, 11.9,1,1, 7.023, 10549.852, 471.624, 52904.309 25/10/14,07:02:47,08,08,1, 11.9,1,1, 7.023, 10549.853, 471.589, 52904.299 25/10/14,07:02:47,09,08,1, 11.9,1,1, 7.023, 10549.869, 471.553, 52904.304 25/10/14,07:02:47,10,08,1, 11.9,1,1, 7.023, 10549.871, 471.513, 52904.256 25/10/14,07:02:47,11,08,1, 11.9,1,1, 7.023, 10549.898, 471.525, 52904.201 25/10/14,07:02:47,12,08,1, 11.9,1,1, 7.023, 10549.950, 471.480, 52904.203 25/10/14,07:02:47,13,08,1, 11.9,1,1, 7.023, 10549.942, 471.435, 52904.231 25/10/14,07:02:47,14,08,1, 11.9,1,1, 7.023, 10549.943, 471.416, 52904.258 25/10/14,07:02:47,15,08,1, 11.9,1,1, 7.023, 10549.962, 471.398, 52904.248 25/10/14,07:02:47,16,08,1, 11.9,1,1, 7.023, 10549.987, 471.368, 52904.191 25/10/14,07:02:47,17,08,1, 11.9,1,1, 7.023, 10549.979, 471.333, 52904.244 25/10/14,07:02:47,18,08,1, 11.9,1,1, 7.023, 10550.003, 471.313, 52904.122 25/10/14,07:02:47,19,08,1, 11.9,1,1, 7.023, 10549.998, 471.316, 52904.267 25/10/14,07:02:48,00,08,1, 11.9,1,1, 7.023, 10549.991, 471.316, 52904.267 25/10/14,07:02:48,01,08,1, 11.9,1,1, 7.023, 10550.009, 471.254, 52904.165 25/10/14,07:02:48,02,08,1, 11.9,1,1, 7.023, 10550.023, 471.227, 52904.199 25/10/14,07:02:48,03,08,1, 11.9,1,1, 7.023, 10550.048, 471.208, 52904.165 25/10/14,07:02:48,04,08,1, 11.9,1,1, 7.023, 10550.062, 471.180, 52904.191 25/10/14,07:02:48,05,08,1, 11.9,1,1, 7.023, 10550.078, 471.162, 52904.184 25/10/14,07:02:48,06,08,1, 11.9,1,1, 7.023, 10550.071, 471.120, 52904.248 25/10/14,07:02:48,07,08,1, 11.9,1,1, 7.023, 10550.066, 471.091, 52904.262 25/10/14,07:02:48,08,08,1, 11.9,1,1, 7.023, 10550.105, 471.092, 52904.157 25/10/14,07:02:48,09,08,1, 11.9,1,1, 7.023, 10550.090, 471.077, 52904.215 25/10/14,07:02:48,10,08,1, 11.9,1,1, 7.023, 10550.116, 471.052, 52904.142 25/10/14,07:02:48,11,08,1, 11.9,1,1, 7.023, 10550.114, 471.019, 52904.232 25/10/14,07:02:48,12,08,1, 11.9,1,1, 7.023, 10550.125, 470.992, 52904.190 25/10/14,07:02:48,13,08,1, 11.9,1,1, 7.023, 10550.160, 470.963, 52904.255 25/10/14,07:02:48,14,08,1, 11.9,1,1, 7.023, 10550.173, 470.949, 52904.236 25/10/14,07:02:48,15,08,1, 11.9,1,1, 7.023, 10550.190, 470.906, 52904.155 25/10/14,07:02:48,16,08,1, 11.9,1,1, 7.023, 10550.200, 470.887, 52904.172 25/10/14,07:02:48,17,08,1, 11.9,1,1, 7.023, 10550.192, 470.841, 52904.181 25/10/14,07:02:48,18,08,1, 11.9,1,1, 7.023, 10550.229, 470.813, 52904.089 25/10/14,07:02:48,19,08,1, 11.9,1,1, 7.023, 10550.223, 470.793, 52904.123 25/10/14,07:02:49,00,08,1, 11.9,1,1, 7.023, 10550.216, 470.793, 52904.123 25/10/14,07:02:49,01,08,1, 11.9,1,1, 7.023, 10550.246, 470.743, 52904.191 25/10/14,07:02:49,02,08,1, 11.9,1,1, 7.023, 10550.261, 470.700, 52904.094 25/10/14,07:02:49,03,08,1, 11.9,1,1, 7.023, 10550.283, 470.665, 52904.159 25/10/14,07:02:49,04,08,1, 11.9,1,1, 7.023, 10550.274, 470.648, 52904.139 25/10/14,07:02:49,05,08,1, 11.9,1,1, 7.023, 10550.308, 470.627, 52904.111 25/10/14,07:02:49,06,08,1, 11.9,1,1, 7.023, 10550.348, 470.588, 52904.183 25/10/14,07:02:49,07,08,1, 11.9,1,1, 7.023, 10550.346, 470.558, 52904.114 25/10/14,07:02:49,08,08,1, 11.9,1,1, 7.023, 10550.338, 470.533, 52904.085 25/10/14,07:02:49,09,08,1, 11.9,1,1, 7.023, 10550.366, 470.496, 52904.068 25/10/14,07:02:49,10,08,1, 11.9,1,1, 7.023, 10550.361, 470.461, 52904.137 25/10/14,07:02:49,11,08,1, 11.9,1,1, 7.023, 10550.394, 470.472, 52904.089 25/10/14,07:02:49,12,08,1, 11.9,1,1, 7.023, 10550.400, 470.437, 52904.133 25/10/14,07:02:49,13,08,1, 11.9,1,1, 7.023, 10550.401, 470.419, 52904.050 25/10/14,07:02:49,14,08,1, 11.9,1,1, 7.023, 10550.386, 470.373, 52904.033 25/10/14,07:02:49,15,08,1, 11.9,1,1, 7.023, 10550.425, 470.347, 52904.042 25/10/14,07:02:49,16,08,1, 11.9,1,1, 7.023, 10550.450, 470.329, 52904.091 25/10/14,07:02:49,17,08,1, 11.9,1,1, 7.023, 10550.471, 470.301, 52904.066 25/10/14,07:02:49,18,08,1, 11.9,1,1, 7.023, 10550.481, 470.256, 52904.012 25/10/14,07:02:49,19,08,1, 11.9,1,1, 7.023, 10550.487, 470.231, 52904.057 25/10/14,07:02:50,00,08,1, 12.0,1,1, 7.027, 10550.483, 470.231, 52904.057 25/10/14,07:02:50,01,08,1, 12.0,1,1, 7.027, 10550.505, 470.170, 52904.035 25/10/14,07:02:50,02,08,1, 12.0,1,1, 7.027, 10550.544, 470.121, 52904.017 25/10/14,07:02:50,03,08,1, 12.0,1,1, 7.027, 10550.563, 470.078, 52903.974 25/10/14,07:02:50,04,08,1, 12.0,1,1, 7.027, 10550.563, 470.039, 52904.032 25/10/14,07:02:50,05,08,1, 12.0,1,1, 7.027, 10550.580, 470.010, 52904.023 25/10/14,07:02:50,06,08,1, 12.0,1,1, 7.027, 10550.598, 469.972, 52903.948 25/10/14,07:02:50,07,08,1, 12.0,1,1, 7.027, 10550.626, 469.973, 52903.996 25/10/14,07:02:50,08,08,1, 12.0,1,1, 7.027, 10550.638, 469.897, 52903.921 25/10/14,07:02:50,09,08,1, 12.0,1,1, 7.027, 10550.653, 469.857, 52903.986 25/10/14,07:02:50,10,08,1, 12.0,1,1, 7.027, 10550.669, 469.856, 52903.968 25/10/14,07:02:50,11,08,1, 12.0,1,1, 7.027, 10550.689, 469.783, 52904.016 25/10/14,07:02:50,12,08,1, 12.0,1,1, 7.027, 10550.720, 469.771, 52903.959 25/10/14,07:02:50,13,08,1, 12.0,1,1, 7.027, 10550.712, 469.736, 52903.958 25/10/14,07:02:50,14,08,1, 12.0,1,1, 7.027, 10550.715, 469.707, 52903.876 25/10/14,07:02:50,15,08,1, 12.0,1,1, 7.027, 10550.748, 469.656, 52903.968 25/10/14,07:02:50,16,08,1, 12.0,1,1, 7.027, 10550.745, 469.627, 52903.901 25/10/14,07:02:50,17,08,1, 12.0,1,1, 7.027, 10550.779, 469.595, 52903.874 25/10/14,07:02:50,18,08,1, 12.0,1,1, 7.027, 10550.813, 469.533, 52903.906 25/10/14,07:02:50,19,08,1, 12.0,1,1, 7.027, 10550.803, 469.527, 52903.868 25/10/14,07:02:51,00,08,1, 12.0,1,1, 7.025, 10550.801, 469.527, 52903.868 25/10/14,07:02:51,01,08,1, 12.0,1,1, 7.025, 10550.833, 469.497, 52903.884 25/10/14,07:02:51,02,08,1, 12.0,1,1, 7.025, 10550.850, 469.408, 52903.793 25/10/14,07:02:51,03,08,1, 12.0,1,1, 7.025, 10550.879, 469.402, 52903.865 25/10/14,07:02:51,04,08,1, 12.0,1,1, 7.025, 10550.899, 469.372, 52903.804 25/10/14,07:02:51,05,08,1, 12.0,1,1, 7.025, 10550.915, 469.330, 52903.829 25/10/14,07:02:51,06,08,1, 12.0,1,1, 7.025, 10550.928, 469.315, 52903.852 25/10/14,07:02:51,07,08,1, 12.0,1,1, 7.025, 10550.959, 469.242, 52903.818 25/10/14,07:02:51,08,08,1, 12.0,1,1, 7.025, 10550.973, 469.208, 52903.809 25/10/14,07:02:51,09,08,1, 12.0,1,1, 7.025, 10550.968, 469.180, 52903.741 25/10/14,07:02:51,10,08,1, 12.0,1,1, 7.025, 10550.996, 469.144, 52903.808 25/10/14,07:02:51,11,08,1, 12.0,1,1, 7.025, 10551.039, 469.110, 52903.747 25/10/14,07:02:51,12,08,1, 12.0,1,1, 7.025, 10551.038, 469.081, 52903.751 25/10/14,07:02:51,13,08,1, 12.0,1,1, 7.025, 10551.077, 469.037, 52903.758 25/10/14,07:02:51,14,08,1, 12.0,1,1, 7.025, 10551.110, 469.006, 52903.708 25/10/14,07:02:51,15,08,1, 12.0,1,1, 7.025, 10551.121, 468.940, 52903.703 25/10/14,07:02:51,16,08,1, 12.0,1,1, 7.025, 10551.127, 468.908, 52903.627 25/10/14,07:02:51,17,08,1, 12.0,1,1, 7.025, 10551.195, 468.860, 52903.642 25/10/14,07:02:51,18,08,1, 12.0,1,1, 7.025, 10551.209, 468.832, 52903.626 25/10/14,07:02:51,19,08,1, 12.0,1,1, 7.025, 10551.227, 468.808, 52903.644 25/10/14,07:02:52,00,08,1, 11.9,1,1, 7.023, 10551.226, 468.808, 52903.644 25/10/14,07:02:52,01,08,1, 11.9,1,1, 7.023, 10551.271, 468.715, 52903.614 25/10/14,07:02:52,02,08,1, 11.9,1,1, 7.023, 10551.262, 468.671, 52903.664 25/10/14,07:02:52,03,08,1, 11.9,1,1, 7.023, 10551.325, 468.649, 52903.644 25/10/14,07:02:52,04,08,1, 11.9,1,1, 7.023, 10551.332, 468.611, 52903.603 25/10/14,07:02:52,05,08,1, 11.9,1,1, 7.023, 10551.332, 468.546, 52903.611 25/10/14,07:02:52,06,08,1, 11.9,1,1, 7.023, 10551.360, 468.516, 52903.518 25/10/14,07:02:52,07,08,1, 11.9,1,1, 7.023, 10551.390, 468.475, 52903.550 25/10/14,07:02:52,08,08,1, 11.9,1,1, 7.023, 10551.429, 468.414, 52903.556 25/10/14,07:02:52,09,08,1, 11.9,1,1, 7.023, 10551.449, 468.405, 52903.607 25/10/14,07:02:52,10,08,1, 11.9,1,1, 7.023, 10551.471, 468.335, 52903.634 25/10/14,07:02:52,11,08,1, 11.9,1,1, 7.023, 10551.505, 468.304, 52903.502 25/10/14,07:02:52,12,08,1, 11.9,1,1, 7.023, 10551.525, 468.254, 52903.613 25/10/14,07:02:52,13,08,1, 11.9,1,1, 7.023, 10551.570, 468.226, 52903.483 25/10/14,07:02:52,14,08,1, 11.9,1,1, 7.023, 10551.578, 468.195, 52903.481 25/10/14,07:02:52,15,08,1, 11.9,1,1, 7.023, 10551.633, 468.150, 52903.466 25/10/14,07:02:52,16,08,1, 11.9,1,1, 7.023, 10551.644, 468.095, 52903.479 25/10/14,07:02:52,17,08,1, 11.9,1,1, 7.023, 10551.677, 468.074, 52903.481 25/10/14,07:02:52,18,08,1, 11.9,1,1, 7.023, 10551.689, 468.004, 52903.441 25/10/14,07:02:52,19,08,1, 11.9,1,1, 7.023, 10551.731, 467.969, 52903.398 25/10/14,07:02:53,00,08,1, 11.9,1,1, 7.023, 10551.727, 467.969, 52903.398 25/10/14,07:02:53,01,08,1, 11.9,1,1, 7.023, 10551.794, 467.880, 52903.412 25/10/14,07:02:53,02,08,1, 11.9,1,1, 7.023, 10551.846, 467.842, 52903.444 25/10/14,07:02:53,03,08,1, 11.9,1,1, 7.023, 10551.878, 467.786, 52903.442 25/10/14,07:02:53,04,08,1, 11.9,1,1, 7.023, 10551.901, 467.734, 52903.345 25/10/14,07:02:53,05,08,1, 11.9,1,1, 7.023, 10551.959, 467.691, 52903.329 25/10/14,07:02:53,06,08,1, 11.9,1,1, 7.023, 10551.977, 467.639, 52903.388 25/10/14,07:02:53,07,08,1, 11.9,1,1, 7.023, 10552.017, 467.585, 52903.325 25/10/14,07:02:53,08,08,1, 11.9,1,1, 7.023, 10552.067, 467.526, 52903.339 25/10/14,07:02:53,09,08,1, 11.9,1,1, 7.023, 10552.099, 467.469, 52903.325 25/10/14,07:02:53,10,08,1, 11.9,1,1, 7.023, 10552.130, 467.412, 52903.342 25/10/14,07:02:53,11,08,1, 11.9,1,1, 7.023, 10552.160, 467.368, 52903.272 25/10/14,07:02:53,12,08,1, 11.9,1,1, 7.023, 10552.216, 467.329, 52903.267 25/10/14,07:02:53,13,08,1, 11.9,1,1, 7.023, 10552.257, 467.245, 52903.249 25/10/14,07:02:53,14,08,1, 11.9,1,1, 7.023, 10552.258, 467.205, 52903.285 25/10/14,07:02:53,15,08,1, 11.9,1,1, 7.023, 10552.306, 467.139, 52903.215 25/10/14,07:02:53,16,08,1, 11.9,1,1, 7.023, 10552.347, 467.065, 52903.207 25/10/14,07:02:53,17,08,1, 11.9,1,1, 7.023, 10552.419, 467.038, 52903.172 25/10/14,07:02:53,18,08,1, 11.9,1,1, 7.023, 10552.440, 466.972, 52903.140 25/10/14,07:02:53,19,08,1, 11.9,1,1, 7.023, 10552.456, 466.915, 52903.056 25/10/14,07:02:54,00,08,1, 11.9,1,1, 7.026, 10552.453, 466.915, 52903.056 25/10/14,07:02:54,01,08,1, 11.9,1,1, 7.026, 10552.525, 466.803, 52903.087 25/10/14,07:02:54,02,08,1, 11.9,1,1, 7.026, 10552.548, 466.766, 52903.099 25/10/14,07:02:54,03,08,1, 11.9,1,1, 7.026, 10552.591, 466.699, 52903.021 25/10/14,07:02:54,04,08,1, 11.9,1,1, 7.026, 10552.594, 466.658, 52903.037 25/10/14,07:02:54,05,08,1, 11.9,1,1, 7.026, 10552.652, 466.581, 52903.039 25/10/14,07:02:54,06,08,1, 11.9,1,1, 7.026, 10552.678, 466.550, 52902.971 25/10/14,07:02:54,07,08,1, 11.9,1,1, 7.026, 10552.688, 466.507, 52903.030 25/10/14,07:02:54,08,08,1, 11.9,1,1, 7.026, 10552.751, 466.446, 52902.993 25/10/14,07:02:54,09,08,1, 11.9,1,1, 7.026, 10552.743, 466.370, 52902.965 25/10/14,07:02:54,10,08,1, 11.9,1,1, 7.026, 10552.795, 466.335, 52902.982 25/10/14,07:02:54,11,08,1, 11.9,1,1, 7.026, 10552.817, 466.281, 52902.906 25/10/14,07:02:54,12,08,1, 11.9,1,1, 7.026, 10552.820, 466.245, 52902.951 25/10/14,07:02:54,13,08,1, 11.9,1,1, 7.026, 10552.873, 466.181, 52902.878 25/10/14,07:02:54,14,08,1, 11.9,1,1, 7.026, 10552.902, 466.133, 52902.925 25/10/14,07:02:54,15,08,1, 11.9,1,1, 7.026, 10552.935, 466.102, 52902.891 25/10/14,07:02:54,16,08,1, 11.9,1,1, 7.026, 10552.968, 466.045, 52902.896 25/10/14,07:02:54,17,08,1, 11.9,1,1, 7.026, 10552.995, 466.003, 52902.895 25/10/14,07:02:54,18,08,1, 11.9,1,1, 7.026, 10553.048, 465.957, 52902.843 25/10/14,07:02:54,19,08,1, 11.9,1,1, 7.026, 10553.052, 465.891, 52902.858 25/10/14,07:02:55,00,08,1, 12.0,1,1, 7.027, 10553.045, 465.891, 52902.858 25/10/14,07:02:55,01,08,1, 12.0,1,1, 7.027, 10553.106, 465.776, 52902.854 25/10/14,07:02:55,02,08,1, 12.0,1,1, 7.027, 10553.103, 465.740, 52902.854 25/10/14,07:02:55,03,08,1, 12.0,1,1, 7.027, 10553.144, 465.674, 52902.744 25/10/14,07:02:55,04,08,1, 12.0,1,1, 7.027, 10553.154, 465.624, 52902.777 25/10/14,07:02:55,05,08,1, 12.0,1,1, 7.027, 10553.189, 465.576, 52902.776 25/10/14,07:02:55,06,08,1, 12.0,1,1, 7.027, 10553.204, 465.518, 52902.686 25/10/14,07:02:55,07,08,1, 12.0,1,1, 7.027, 10553.217, 465.478, 52902.666 25/10/14,07:02:55,08,08,1, 12.0,1,1, 7.027, 10553.255, 465.391, 52902.654 25/10/14,07:02:55,09,08,1, 12.0,1,1, 7.027, 10553.298, 465.360, 52902.675 25/10/14,07:02:55,10,08,1, 12.0,1,1, 7.027, 10553.326, 465.298, 52902.603 25/10/14,07:02:55,11,08,1, 12.0,1,1, 7.027, 10553.323, 465.261, 52902.614 25/10/14,07:02:55,12,08,1, 12.0,1,1, 7.027, 10553.351, 465.235, 52902.646 25/10/14,07:02:55,13,08,1, 12.0,1,1, 7.027, 10553.349, 465.184, 52902.680 25/10/14,07:02:55,14,08,1, 12.0,1,1, 7.027, 10553.370, 465.105, 52902.610 25/10/14,07:02:55,15,08,1, 12.0,1,1, 7.027, 10553.392, 465.067, 52902.626 25/10/14,07:02:55,16,08,1, 12.0,1,1, 7.027, 10553.419, 465.004, 52902.536 25/10/14,07:02:55,17,08,1, 12.0,1,1, 7.027, 10553.418, 464.945, 52902.570 25/10/14,07:02:55,18,08,1, 12.0,1,1, 7.027, 10553.470, 464.905, 52902.520 25/10/14,07:02:55,19,08,1, 12.0,1,1, 7.027, 10553.467, 464.858, 52902.517 25/10/14,07:02:56,00,08,1, 11.9,1,1, 7.026, 10553.463, 464.858, 52902.517 25/10/14,07:02:56,01,08,1, 11.9,1,1, 7.026, 10553.526, 464.764, 52902.527 25/10/14,07:02:56,02,08,1, 11.9,1,1, 7.026, 10553.544, 464.704, 52902.477 25/10/14,07:02:56,03,08,1, 11.9,1,1, 7.026, 10553.577, 464.636, 52902.442 25/10/14,07:02:56,04,08,1, 11.9,1,1, 7.026, 10553.570, 464.593, 52902.484 25/10/14,07:02:56,05,08,1, 11.9,1,1, 7.026, 10553.572, 464.530, 52902.472 25/10/14,07:02:56,06,08,1, 11.9,1,1, 7.026, 10553.592, 464.494, 52902.445 25/10/14,07:02:56,07,08,1, 11.9,1,1, 7.026, 10553.627, 464.434, 52902.397 25/10/14,07:02:56,08,08,1, 11.9,1,1, 7.026, 10553.642, 464.369, 52902.420 25/10/14,07:02:56,09,08,1, 11.9,1,1, 7.026, 10553.650, 464.359, 52902.405 25/10/14,07:02:56,10,08,1, 11.9,1,1, 7.026, 10553.650, 464.293, 52902.390 25/10/14,07:02:56,11,08,1, 11.9,1,1, 7.026, 10553.685, 464.241, 52902.408 25/10/14,07:02:56,12,08,1, 11.9,1,1, 7.026, 10553.710, 464.195, 52902.372 25/10/14,07:02:56,13,08,1, 11.9,1,1, 7.026, 10553.707, 464.128, 52902.386 25/10/14,07:02:56,14,08,1, 11.9,1,1, 7.026, 10553.728, 464.068, 52902.368 25/10/14,07:02:56,15,08,1, 11.9,1,1, 7.026, 10553.745, 464.059, 52902.366 25/10/14,07:02:56,16,08,1, 11.9,1,1, 7.026, 10553.737, 463.977, 52902.284 25/10/14,07:02:56,17,08,1, 11.9,1,1, 7.026, 10553.755, 463.942, 52902.286 25/10/14,07:02:56,18,08,1, 11.9,1,1, 7.026, 10553.773, 463.871, 52902.333 25/10/14,07:02:56,19,08,1, 11.9,1,1, 7.026, 10553.786, 463.814, 52902.231 25/10/14,07:02:57,00,08,1, 12.0,1,1, 7.027, 10553.780, 463.814, 52902.231 25/10/14,07:02:57,01,08,1, 12.0,1,1, 7.027, 10553.819, 463.735, 52902.315 25/10/14,07:02:57,02,08,1, 12.0,1,1, 7.027, 10553.811, 463.700, 52902.307 25/10/14,07:02:57,03,08,1, 12.0,1,1, 7.027, 10553.804, 463.654, 52902.302 25/10/14,07:02:57,04,08,1, 12.0,1,1, 7.027, 10553.851, 463.606, 52902.234 25/10/14,07:02:57,05,08,1, 12.0,1,1, 7.027, 10553.811, 463.556, 52902.318 25/10/14,07:02:57,06,08,1, 12.0,1,1, 7.027, 10553.835, 463.525, 52902.239 25/10/14,07:02:57,07,08,1, 12.0,1,1, 7.027, 10553.838, 463.472, 52902.211 25/10/14,07:02:57,08,08,1, 12.0,1,1, 7.027, 10553.819, 463.435, 52902.289 25/10/14,07:02:57,09,08,1, 12.0,1,1, 7.027, 10553.867, 463.378, 52902.216 25/10/14,07:02:57,10,08,1, 12.0,1,1, 7.027, 10553.862, 463.327, 52902.265 25/10/14,07:02:57,11,08,1, 12.0,1,1, 7.027, 10553.825, 463.302, 52902.240 25/10/14,07:02:57,12,08,1, 12.0,1,1, 7.027, 10553.858, 463.223, 52902.208 25/10/14,07:02:57,13,08,1, 12.0,1,1, 7.027, 10553.875, 463.192, 52902.219 25/10/14,07:02:57,14,08,1, 12.0,1,1, 7.027, 10553.851, 463.146, 52902.195 25/10/14,07:02:57,15,08,1, 12.0,1,1, 7.027, 10553.841, 463.103, 52902.199 25/10/14,07:02:57,16,08,1, 12.0,1,1, 7.027, 10553.856, 463.040, 52902.149 25/10/14,07:02:57,17,08,1, 12.0,1,1, 7.027, 10553.845, 463.005, 52902.174 25/10/14,07:02:57,18,08,1, 12.0,1,1, 7.027, 10553.870, 462.952, 52902.119 25/10/14,07:02:57,19,08,1, 12.0,1,1, 7.027, 10553.855, 462.906, 52902.200 25/10/14,07:02:58,00,08,1, 11.9,1,1, 7.025, 10553.855, 462.906, 52902.200 25/10/14,07:02:58,01,08,1, 11.9,1,1, 7.025, 10553.859, 462.814, 52902.095 25/10/14,07:02:58,02,08,1, 11.9,1,1, 7.025, 10553.844, 462.756, 52902.182 25/10/14,07:02:58,03,08,1, 11.9,1,1, 7.025, 10553.866, 462.719, 52902.166 25/10/14,07:02:58,04,08,1, 11.9,1,1, 7.025, 10553.851, 462.673, 52902.093 25/10/14,07:02:58,05,08,1, 11.9,1,1, 7.025, 10553.830, 462.623, 52902.125 25/10/14,07:02:58,06,08,1, 11.9,1,1, 7.025, 10553.840, 462.569, 52902.158 25/10/14,07:02:58,07,08,1, 11.9,1,1, 7.025, 10553.872, 462.518, 52902.068 25/10/14,07:02:58,08,08,1, 11.9,1,1, 7.025, 10553.816, 462.467, 52902.059 25/10/14,07:02:58,09,08,1, 11.9,1,1, 7.025, 10553.843, 462.433, 52902.116 25/10/14,07:02:58,10,08,1, 11.9,1,1, 7.025, 10553.805, 462.355, 52902.150 25/10/14,07:02:58,11,08,1, 11.9,1,1, 7.025, 10553.805, 462.310, 52902.023 25/10/14,07:02:58,12,08,1, 11.9,1,1, 7.025, 10553.791, 462.257, 52902.012 25/10/14,07:02:58,13,08,1, 11.9,1,1, 7.025, 10553.808, 462.206, 52902.106 25/10/14,07:02:58,14,08,1, 11.9,1,1, 7.025, 10553.788, 462.166, 52902.074 25/10/14,07:02:58,15,08,1, 11.9,1,1, 7.025, 10553.795, 462.122, 52902.068 25/10/14,07:02:58,16,08,1, 11.9,1,1, 7.025, 10553.768, 462.079, 52902.023 25/10/14,07:02:58,17,08,1, 11.9,1,1, 7.025, 10553.777, 462.057, 52902.036 25/10/14,07:02:58,18,08,1, 11.9,1,1, 7.025, 10553.756, 461.986, 52902.008 25/10/14,07:02:58,19,08,1, 11.9,1,1, 7.025, 10553.777, 461.920, 52902.072 25/10/14,07:02:59,00,08,1, 12.0,1,1, 7.025, 10553.771, 461.920, 52902.072 25/10/14,07:02:59,01,08,1, 12.0,1,1, 7.025, 10553.741, 461.838, 52902.057 25/10/14,07:02:59,02,08,1, 12.0,1,1, 7.025, 10553.707, 461.793, 52902.011 25/10/14,07:02:59,03,08,1, 12.0,1,1, 7.025, 10553.735, 461.756, 52901.959 25/10/14,07:02:59,04,08,1, 12.0,1,1, 7.025, 10553.728, 461.696, 52902.003 25/10/14,07:02:59,05,08,1, 12.0,1,1, 7.025, 10553.695, 461.658, 52901.973 25/10/14,07:02:59,06,08,1, 12.0,1,1, 7.025, 10553.692, 461.607, 52901.927 25/10/14,07:02:59,07,08,1, 12.0,1,1, 7.025, 10553.710, 461.572, 52901.998 25/10/14,07:02:59,08,08,1, 12.0,1,1, 7.025, 10553.686, 461.521, 52901.940 25/10/14,07:02:59,09,08,1, 12.0,1,1, 7.025, 10553.665, 461.446, 52901.890 25/10/14,07:02:59,10,08,1, 12.0,1,1, 7.025, 10553.643, 461.430, 52901.949 25/10/14,07:02:59,11,08,1, 12.0,1,1, 7.025, 10553.647, 461.390, 52901.965 25/10/14,07:02:59,12,08,1, 12.0,1,1, 7.025, 10553.640, 461.336, 52901.967 25/10/14,07:02:59,13,08,1, 12.0,1,1, 7.025, 10553.606, 461.284, 52901.915 25/10/14,07:02:59,14,08,1, 12.0,1,1, 7.025, 10553.625, 461.250, 52901.889 25/10/14,07:02:59,15,08,1, 12.0,1,1, 7.025, 10553.597, 461.193, 52901.964 25/10/14,07:02:59,16,08,1, 12.0,1,1, 7.025, 10553.592, 461.138, 52901.859 25/10/14,07:02:59,17,08,1, 12.0,1,1, 7.025, 10553.581, 461.093, 52901.904 25/10/14,07:02:59,18,08,1, 12.0,1,1, 7.025, 10553.551, 461.062, 52901.901 25/10/14,07:02:59,19,08,1, 12.0,1,1, 7.025, 10553.545, 461.026, 52901.843 25/10/14,07:03:00,00,08,1, 11.9,1,1, 7.023, 10553.538, 461.026, 52901.843 25/10/14,07:03:00,01,08,1, 11.9,1,1, 7.023, 10553.517, 460.943, 52901.921 25/10/14,07:03:00,02,08,1, 11.9,1,1, 7.023, 10553.502, 460.896, 52901.826 25/10/14,07:03:00,03,08,1, 11.9,1,1, 7.023, 10553.464, 460.865, 52901.915 25/10/14,07:03:00,04,08,1, 11.9,1,1, 7.023, 10553.445, 460.809, 52901.900 25/10/14,07:03:00,05,08,1, 11.9,1,1, 7.023, 10553.444, 460.782, 52901.870 25/10/14,07:03:00,06,08,1, 11.9,1,1, 7.023, 10553.420, 460.735, 52901.816 25/10/14,07:03:00,07,08,1, 11.9,1,1, 7.023, 10553.403, 460.693, 52901.861 25/10/14,07:03:00,08,08,1, 11.9,1,1, 7.023, 10553.373, 460.673, 52901.882 25/10/14,07:03:00,09,08,1, 11.9,1,1, 7.023, 10553.360, 460.626, 52901.852 25/10/14,07:03:00,10,08,1, 11.9,1,1, 7.023, 10553.337, 460.592, 52901.875 25/10/14,07:03:00,11,08,1, 11.9,1,1, 7.023, 10553.326, 460.529, 52901.901 25/10/14,07:03:00,12,08,1, 11.9,1,1, 7.023, 10553.308, 460.499, 52901.906 25/10/14,07:03:00,13,08,1, 11.9,1,1, 7.023, 10553.273, 460.434, 52901.845 25/10/14,07:03:00,14,08,1, 11.9,1,1, 7.023, 10553.269, 460.413, 52901.856 25/10/14,07:03:00,15,08,1, 11.9,1,1, 7.023, 10553.234, 460.346, 52901.827 25/10/14,07:03:00,16,08,1, 11.9,1,1, 7.023, 10553.220, 460.305, 52901.876 25/10/14,07:03:00,17,08,1, 11.9,1,1, 7.023, 10553.187, 460.245, 52901.827 25/10/14,07:03:00,18,08,1, 11.9,1,1, 7.023, 10553.194, 460.214, 52901.873 25/10/14,07:03:00,19,08,1, 11.9,1,1, 7.023, 10553.154, 460.169, 52901.857 25/10/14,07:03:01,00,08,1, 12.0,1,1, 7.026, 10553.154, 460.169, 52901.857 25/10/14,07:03:01,01,08,1, 12.0,1,1, 7.026, 10553.116, 460.093, 52901.879 25/10/14,07:03:01,02,08,1, 12.0,1,1, 7.026, 10553.092, 460.026, 52901.823 25/10/14,07:03:01,03,08,1, 12.0,1,1, 7.026, 10553.070, 460.012, 52901.887 25/10/14,07:03:01,04,08,1, 12.0,1,1, 7.026, 10553.074, 459.970, 52901.902 25/10/14,07:03:01,05,08,1, 12.0,1,1, 7.026, 10553.033, 459.922, 52901.821 25/10/14,07:03:01,06,08,1, 12.0,1,1, 7.026, 10553.005, 459.899, 52901.791 25/10/14,07:03:01,07,08,1, 12.0,1,1, 7.026, 10552.999, 459.858, 52901.865 25/10/14,07:03:01,08,08,1, 12.0,1,1, 7.026, 10552.966, 459.804, 52901.883 25/10/14,07:03:01,09,08,1, 12.0,1,1, 7.026, 10552.947, 459.784, 52901.857 25/10/14,07:03:01,10,08,1, 12.0,1,1, 7.026, 10552.940, 459.709, 52901.840 25/10/14,07:03:01,11,08,1, 12.0,1,1, 7.026, 10552.885, 459.667, 52901.876 25/10/14,07:03:01,12,08,1, 12.0,1,1, 7.026, 10552.875, 459.676, 52901.893 25/10/14,07:03:01,13,08,1, 12.0,1,1, 7.026, 10552.859, 459.606, 52901.901 25/10/14,07:03:01,14,08,1, 12.0,1,1, 7.026, 10552.795, 459.609, 52901.851 25/10/14,07:03:01,15,08,1, 12.0,1,1, 7.026, 10552.811, 459.545, 52901.890 25/10/14,07:03:01,16,08,1, 12.0,1,1, 7.026, 10552.761, 459.507, 52901.815 25/10/14,07:03:01,17,08,1, 12.0,1,1, 7.026, 10552.739, 459.466, 52901.839 25/10/14,07:03:01,18,08,1, 12.0,1,1, 7.026, 10552.737, 459.453, 52901.916 25/10/14,07:03:01,19,08,1, 12.0,1,1, 7.026, 10552.689, 459.382, 52901.773 25/10/14,07:03:02,00,08,1, 12.0,1,1, 7.028, 10552.686, 459.382, 52901.773 25/10/14,07:03:02,01,08,1, 12.0,1,1, 7.028, 10552.637, 459.338, 52901.901 25/10/14,07:03:02,02,08,1, 12.0,1,1, 7.028, 10552.571, 459.297, 52901.866 25/10/14,07:03:02,03,08,1, 12.0,1,1, 7.028, 10552.597, 459.278, 52901.881 25/10/14,07:03:02,04,08,1, 12.0,1,1, 7.028, 10552.560, 459.258, 52901.879 25/10/14,07:03:02,05,08,1, 12.0,1,1, 7.028, 10552.507, 459.172, 52901.799 25/10/14,07:03:02,06,08,1, 12.0,1,1, 7.028, 10552.505, 459.155, 52901.823 25/10/14,07:03:02,07,08,1, 12.0,1,1, 7.028, 10552.484, 459.112, 52901.806 25/10/14,07:03:02,08,08,1, 12.0,1,1, 7.028, 10552.423, 459.096, 52901.859 25/10/14,07:03:02,09,08,1, 12.0,1,1, 7.028, 10552.410, 459.059, 52901.848 25/10/14,07:03:02,10,08,1, 12.0,1,1, 7.028, 10552.355, 459.008, 52901.809 25/10/14,07:03:02,11,08,1, 12.0,1,1, 7.028, 10552.342, 458.993, 52901.807 25/10/14,07:03:02,12,08,1, 12.0,1,1, 7.028, 10552.296, 458.939, 52901.869 25/10/14,07:03:02,13,08,1, 12.0,1,1, 7.028, 10552.246, 458.904, 52901.895 25/10/14,07:03:02,14,08,1, 12.0,1,1, 7.028, 10552.218, 458.877, 52901.870 25/10/14,07:03:02,15,08,1, 12.0,1,1, 7.028, 10552.179, 458.849, 52901.864 25/10/14,07:03:02,16,08,1, 12.0,1,1, 7.028, 10552.149, 458.795, 52901.799 25/10/14,07:03:02,17,08,1, 12.0,1,1, 7.028, 10552.123, 458.792, 52901.814 25/10/14,07:03:02,18,08,1, 12.0,1,1, 7.028, 10552.077, 458.764, 52901.912 25/10/14,07:03:02,19,08,1, 12.0,1,1, 7.028, 10552.058, 458.706, 52901.873 25/10/14,07:03:03,00,08,1, 11.9,1,1, 7.028, 10552.052, 458.706, 52901.873 25/10/14,07:03:03,01,08,1, 11.9,1,1, 7.028, 10551.989, 458.637, 52901.862 25/10/14,07:03:03,02,08,1, 11.9,1,1, 7.028, 10551.919, 458.595, 52901.893 25/10/14,07:03:03,03,08,1, 11.9,1,1, 7.028, 10551.870, 458.572, 52901.892 25/10/14,07:03:03,04,08,1, 11.9,1,1, 7.028, 10551.841, 458.533, 52901.863 25/10/14,07:03:03,05,08,1, 11.9,1,1, 7.028, 10551.787, 458.512, 52901.824 25/10/14,07:03:03,06,08,1, 11.9,1,1, 7.028, 10551.743, 458.500, 52901.893 25/10/14,07:03:03,07,08,1, 11.9,1,1, 7.028, 10551.705, 458.459, 52901.915 25/10/14,07:03:03,08,08,1, 11.9,1,1, 7.028, 10551.661, 458.437, 52901.895 25/10/14,07:03:03,09,08,1, 11.9,1,1, 7.028, 10551.609, 458.413, 52901.940 25/10/14,07:03:03,10,08,1, 11.9,1,1, 7.028, 10551.576, 458.399, 52901.935 25/10/14,07:03:03,11,08,1, 11.9,1,1, 7.028, 10551.502, 458.357, 52901.897 25/10/14,07:03:03,12,08,1, 11.9,1,1, 7.028, 10551.474, 458.330, 52901.970 25/10/14,07:03:03,13,08,1, 11.9,1,1, 7.028, 10551.412, 458.358, 52901.996 25/10/14,07:03:03,14,08,1, 11.9,1,1, 7.028, 10551.364, 458.332, 52902.000 25/10/14,07:03:03,15,08,1, 11.9,1,1, 7.028, 10551.313, 458.306, 52902.010 25/10/14,07:03:03,16,08,1, 11.9,1,1, 7.028, 10551.285, 458.271, 52901.915 25/10/14,07:03:03,17,08,1, 11.9,1,1, 7.028, 10551.222, 458.283, 52901.987 25/10/14,07:03:03,18,08,1, 11.9,1,1, 7.028, 10551.196, 458.245, 52902.019 25/10/14,07:03:03,19,08,1, 11.9,1,1, 7.028, 10551.144, 458.258, 52902.001 25/10/14,07:03:04,00,08,1, 12.0,1,1, 7.029, 10551.143, 458.258, 52902.001 25/10/14,07:03:04,01,08,1, 12.0,1,1, 7.029, 10551.032, 458.217, 52902.019 25/10/14,07:03:04,02,08,1, 12.0,1,1, 7.029, 10550.963, 458.176, 52901.960 25/10/14,07:03:04,03,08,1, 12.0,1,1, 7.029, 10550.921, 458.179, 52901.977 25/10/14,07:03:04,04,08,1, 12.0,1,1, 7.029, 10550.867, 458.142, 52902.042 25/10/14,07:03:04,05,08,1, 12.0,1,1, 7.029, 10550.822, 458.133, 52902.045 25/10/14,07:03:04,06,08,1, 12.0,1,1, 7.029, 10550.778, 458.102, 52902.000 25/10/14,07:03:04,07,08,1, 12.0,1,1, 7.029, 10550.742, 458.065, 52902.117 25/10/14,07:03:04,08,08,1, 12.0,1,1, 7.029, 10550.657, 458.091, 52902.122 25/10/14,07:03:04,09,08,1, 12.0,1,1, 7.029, 10550.610, 458.053, 52902.059 25/10/14,07:03:04,10,08,1, 12.0,1,1, 7.029, 10550.566, 458.044, 52902.106 25/10/14,07:03:04,11,08,1, 12.0,1,1, 7.029, 10550.518, 458.037, 52902.024 25/10/14,07:03:04,12,08,1, 12.0,1,1, 7.029, 10550.465, 457.991, 52902.052 25/10/14,07:03:04,13,08,1, 12.0,1,1, 7.029, 10550.394, 458.002, 52902.146 25/10/14,07:03:04,14,08,1, 12.0,1,1, 7.029, 10550.372, 457.991, 52902.109 25/10/14,07:03:04,15,08,1, 12.0,1,1, 7.029, 10550.318, 458.000, 52902.141 25/10/14,07:03:04,16,08,1, 12.0,1,1, 7.029, 10550.213, 457.988, 52902.032 25/10/14,07:03:04,17,08,1, 12.0,1,1, 7.029, 10550.178, 457.966, 52902.148 25/10/14,07:03:04,18,08,1, 12.0,1,1, 7.029, 10550.132, 457.946, 52902.229 25/10/14,07:03:04,19,08,1, 12.0,1,1, 7.029, 10550.060, 457.927, 52902.196 25/10/14,07:03:05,00,08,1, 11.9,1,1, 7.027, 10550.058, 457.927, 52902.196 25/10/14,07:03:05,01,08,1, 11.9,1,1, 7.027, 10549.980, 457.923, 52902.150 25/10/14,07:03:05,02,08,1, 11.9,1,1, 7.027, 10549.914, 457.876, 52902.171 25/10/14,07:03:05,03,08,1, 11.9,1,1, 7.027, 10549.885, 457.884, 52902.201 25/10/14,07:03:05,04,08,1, 11.9,1,1, 7.027, 10549.832, 457.879, 52902.229 25/10/14,07:03:05,05,08,1, 11.9,1,1, 7.027, 10549.744, 457.874, 52902.276 25/10/14,07:03:05,06,08,1, 11.9,1,1, 7.027, 10549.707, 457.860, 52902.266 25/10/14,07:03:05,07,08,1, 11.9,1,1, 7.027, 10549.637, 457.843, 52902.227 25/10/14,07:03:05,08,08,1, 11.9,1,1, 7.027, 10549.604, 457.795, 52902.252 25/10/14,07:03:05,09,08,1, 11.9,1,1, 7.027, 10549.537, 457.791, 52902.312 25/10/14,07:03:05,10,08,1, 11.9,1,1, 7.027, 10549.440, 457.778, 52902.310 25/10/14,07:03:05,11,08,1, 11.9,1,1, 7.027, 10549.400, 457.809, 52902.295 25/10/14,07:03:05,12,08,1, 11.9,1,1, 7.027, 10549.335, 457.759, 52902.290 25/10/14,07:03:05,13,08,1, 11.9,1,1, 7.027, 10549.310, 457.745, 52902.321 25/10/14,07:03:05,14,08,1, 11.9,1,1, 7.027, 10549.230, 457.756, 52902.313 25/10/14,07:03:05,15,08,1, 11.9,1,1, 7.027, 10549.192, 457.742, 52902.301 25/10/14,07:03:05,16,08,1, 11.9,1,1, 7.027, 10549.122, 457.716, 52902.322 25/10/14,07:03:05,17,08,1, 11.9,1,1, 7.027, 10549.080, 457.700, 52902.409 25/10/14,07:03:05,18,08,1, 11.9,1,1, 7.027, 10549.019, 457.693, 52902.366 25/10/14,07:03:05,19,08,1, 11.9,1,1, 7.027, 10548.957, 457.706, 52902.341 25/10/14,07:03:06,00,08,1, 11.9,1,1, 7.027, 10548.956, 457.706, 52902.341 25/10/14,07:03:06,01,08,1, 11.9,1,1, 7.027, 10548.846, 457.660, 52902.378 25/10/14,07:03:06,02,08,1, 11.9,1,1, 7.027, 10548.785, 457.652, 52902.412 25/10/14,07:03:06,03,08,1, 11.9,1,1, 7.027, 10548.710, 457.665, 52902.405 25/10/14,07:03:06,04,08,1, 11.9,1,1, 7.027, 10548.662, 457.662, 52902.423 25/10/14,07:03:06,05,08,1, 11.9,1,1, 7.027, 10548.605, 457.640, 52902.474 25/10/14,07:03:06,06,08,1, 11.9,1,1, 7.027, 10548.542, 457.625, 52902.459 25/10/14,07:03:06,07,08,1, 11.9,1,1, 7.027, 10548.483, 457.632, 52902.447 25/10/14,07:03:06,08,08,1, 11.9,1,1, 7.027, 10548.424, 457.607, 52902.476 25/10/14,07:03:06,09,08,1, 11.9,1,1, 7.027, 10548.350, 457.607, 52902.481 25/10/14,07:03:06,10,08,1, 11.9,1,1, 7.027, 10548.323, 457.621, 52902.528 25/10/14,07:03:06,11,08,1, 11.9,1,1, 7.027, 10548.250, 457.587, 52902.532 25/10/14,07:03:06,12,08,1, 11.9,1,1, 7.027, 10548.195, 457.573, 52902.519 25/10/14,07:03:06,13,08,1, 11.9,1,1, 7.027, 10548.161, 457.555, 52902.514 25/10/14,07:03:06,14,08,1, 11.9,1,1, 7.027, 10548.115, 457.526, 52902.531 25/10/14,07:03:06,15,08,1, 11.9,1,1, 7.027, 10548.081, 457.538, 52902.525 25/10/14,07:03:06,16,08,1, 11.9,1,1, 7.027, 10548.018, 457.535, 52902.508 25/10/14,07:03:06,17,08,1, 11.9,1,1, 7.027, 10547.957, 457.517, 52902.542 25/10/14,07:03:06,18,08,1, 11.9,1,1, 7.027, 10547.913, 457.514, 52902.552 25/10/14,07:03:06,19,08,1, 11.9,1,1, 7.027, 10547.842, 457.506, 52902.543 25/10/14,07:03:07,00,08,1, 11.9,1,1, 7.027, 10547.838, 457.506, 52902.543 25/10/14,07:03:07,01,08,1, 11.9,1,1, 7.027, 10547.765, 457.483, 52902.564 25/10/14,07:03:07,02,08,1, 11.9,1,1, 7.027, 10547.729, 457.472, 52902.592 25/10/14,07:03:07,03,08,1, 11.9,1,1, 7.027, 10547.684, 457.486, 52902.573 25/10/14,07:03:07,04,08,1, 11.9,1,1, 7.027, 10547.622, 457.452, 52902.592 25/10/14,07:03:07,05,08,1, 11.9,1,1, 7.027, 10547.589, 457.454, 52902.632 25/10/14,07:03:07,06,08,1, 11.9,1,1, 7.027, 10547.522, 457.471, 52902.645 25/10/14,07:03:07,07,08,1, 11.9,1,1, 7.027, 10547.500, 457.440, 52902.653 25/10/14,07:03:07,08,08,1, 11.9,1,1, 7.027, 10547.455, 457.442, 52902.676 25/10/14,07:03:07,09,08,1, 11.9,1,1, 7.027, 10547.417, 457.423, 52902.647 25/10/14,07:03:07,10,08,1, 11.9,1,1, 7.027, 10547.355, 457.418, 52902.610 25/10/14,07:03:07,11,08,1, 11.9,1,1, 7.027, 10547.311, 457.417, 52902.643 25/10/14,07:03:07,12,08,1, 11.9,1,1, 7.027, 10547.267, 457.433, 52902.665 25/10/14,07:03:07,13,08,1, 11.9,1,1, 7.027, 10547.204, 457.404, 52902.664 25/10/14,07:03:07,14,08,1, 11.9,1,1, 7.027, 10547.171, 457.421, 52902.714 25/10/14,07:03:07,15,08,1, 11.9,1,1, 7.027, 10547.130, 457.421, 52902.690 25/10/14,07:03:07,16,08,1, 11.9,1,1, 7.027, 10547.083, 457.403, 52902.683 25/10/14,07:03:07,17,08,1, 11.9,1,1, 7.027, 10547.051, 457.388, 52902.725 25/10/14,07:03:07,18,08,1, 11.9,1,1, 7.027, 10546.994, 457.390, 52902.724 25/10/14,07:03:07,19,08,1, 11.9,1,1, 7.027, 10546.949, 457.395, 52902.747 25/10/14,07:03:08,00,08,1, 12.0,1,1, 7.025, 10546.945, 457.395, 52902.747 25/10/14,07:03:08,01,08,1, 12.0,1,1, 7.025, 10546.828, 457.366, 52902.727 25/10/14,07:03:08,02,08,1, 12.0,1,1, 7.025, 10546.788, 457.385, 52902.783 25/10/14,07:03:08,03,08,1, 12.0,1,1, 7.025, 10546.724, 457.374, 52902.720 25/10/14,07:03:08,04,08,1, 12.0,1,1, 7.025, 10546.674, 457.398, 52902.762 25/10/14,07:03:08,05,08,1, 12.0,1,1, 7.025, 10546.606, 457.389, 52902.839 25/10/14,07:03:08,06,08,1, 12.0,1,1, 7.025, 10546.556, 457.368, 52902.816 25/10/14,07:03:08,07,08,1, 12.0,1,1, 7.025, 10546.526, 457.371, 52902.851 25/10/14,07:03:08,08,08,1, 12.0,1,1, 7.025, 10546.462, 457.356, 52902.826 25/10/14,07:03:08,09,08,1, 12.0,1,1, 7.025, 10546.411, 457.386, 52902.864 25/10/14,07:03:08,10,08,1, 12.0,1,1, 7.025, 10546.359, 457.375, 52902.806 25/10/14,07:03:08,11,08,1, 12.0,1,1, 7.025, 10546.312, 457.368, 52902.836 25/10/14,07:03:08,12,08,1, 12.0,1,1, 7.025, 10546.217, 457.398, 52902.854 25/10/14,07:03:08,13,08,1, 12.0,1,1, 7.025, 10546.202, 457.389, 52902.850 25/10/14,07:03:08,14,08,1, 12.0,1,1, 7.025, 10546.159, 457.366, 52902.849 25/10/14,07:03:08,15,08,1, 12.0,1,1, 7.025, 10546.112, 457.395, 52902.855 25/10/14,07:03:08,16,08,1, 12.0,1,1, 7.025, 10546.051, 457.402, 52902.952 25/10/14,07:03:08,17,08,1, 12.0,1,1, 7.025, 10545.993, 457.419, 52902.953 25/10/14,07:03:08,18,08,1, 12.0,1,1, 7.025, 10545.928, 457.411, 52902.891 25/10/14,07:03:08,19,08,1, 12.0,1,1, 7.025, 10545.901, 457.400, 52902.961 25/10/14,07:03:09,00,09,1, 12.0,1,1, 7.021, 10545.894, 457.400, 52902.961 25/10/14,07:03:09,01,09,1, 12.0,1,1, 7.021, 10545.778, 457.396, 52902.880 25/10/14,07:03:09,02,09,1, 12.0,1,1, 7.021, 10545.722, 457.396, 52902.841 25/10/14,07:03:09,03,09,1, 12.0,1,1, 7.021, 10545.654, 457.374, 52902.928 25/10/14,07:03:09,04,09,1, 12.0,1,1, 7.021, 10545.596, 457.388, 52902.919 25/10/14,07:03:09,05,09,1, 12.0,1,1, 7.021, 10545.556, 457.395, 52902.954 25/10/14,07:03:09,06,09,1, 12.0,1,1, 7.021, 10545.477, 457.432, 52902.993 25/10/14,07:03:09,07,09,1, 12.0,1,1, 7.021, 10545.449, 457.430, 52902.972 25/10/14,07:03:09,08,09,1, 12.0,1,1, 7.021, 10545.361, 457.435, 52902.947 25/10/14,07:03:09,09,09,1, 12.0,1,1, 7.021, 10545.331, 457.432, 52903.008 25/10/14,07:03:09,10,09,1, 12.0,1,1, 7.021, 10545.259, 457.423, 52902.982 25/10/14,07:03:09,11,09,1, 12.0,1,1, 7.021, 10545.200, 457.435, 52903.002 25/10/14,07:03:09,12,09,1, 12.0,1,1, 7.021, 10545.143, 457.450, 52903.044 25/10/14,07:03:09,13,09,1, 12.0,1,1, 7.021, 10545.101, 457.446, 52903.022 25/10/14,07:03:09,14,09,1, 12.0,1,1, 7.021, 10545.024, 457.439, 52903.016 25/10/14,07:03:09,15,09,1, 12.0,1,1, 7.021, 10544.991, 457.489, 52903.087 25/10/14,07:03:09,16,09,1, 12.0,1,1, 7.021, 10544.960, 457.462, 52903.077 25/10/14,07:03:09,17,09,1, 12.0,1,1, 7.021, 10544.885, 457.460, 52903.052 25/10/14,07:03:09,18,09,1, 12.0,1,1, 7.021, 10544.837, 457.451, 52903.089 25/10/14,07:03:09,19,09,1, 12.0,1,1, 7.021, 10544.795, 457.465, 52903.075 25/10/14,07:03:10,00,09,1, 12.0,1,1, 7.026, 10544.792, 457.465, 52903.075 25/10/14,07:03:10,01,09,1, 12.0,1,1, 7.026, 10544.668, 457.468, 52903.074 25/10/14,07:03:10,02,09,1, 12.0,1,1, 7.026, 10544.629, 457.493, 52903.101 25/10/14,07:03:10,03,09,1, 12.0,1,1, 7.026, 10544.550, 457.497, 52903.113 25/10/14,07:03:10,04,09,1, 12.0,1,1, 7.026, 10544.519, 457.475, 52903.074 25/10/14,07:03:10,05,09,1, 12.0,1,1, 7.026, 10544.472, 457.509, 52903.105 25/10/14,07:03:10,06,09,1, 12.0,1,1, 7.026, 10544.442, 457.499, 52903.184 25/10/14,07:03:10,07,09,1, 12.0,1,1, 7.026, 10544.359, 457.483, 52903.241 25/10/14,07:03:10,08,09,1, 12.0,1,1, 7.026, 10544.310, 457.508, 52903.210 25/10/14,07:03:10,09,09,1, 12.0,1,1, 7.026, 10544.265, 457.515, 52903.228 25/10/14,07:03:10,10,09,1, 12.0,1,1, 7.026, 10544.209, 457.486, 52903.151 25/10/14,07:03:10,11,09,1, 12.0,1,1, 7.026, 10544.163, 457.517, 52903.213 25/10/14,07:03:10,12,09,1, 12.0,1,1, 7.026, 10544.116, 457.520, 52903.213 25/10/14,07:03:10,13,09,1, 12.0,1,1, 7.026, 10544.071, 457.516, 52903.235 25/10/14,07:03:10,14,09,1, 12.0,1,1, 7.026, 10543.997, 457.540, 52903.217 25/10/14,07:03:10,15,09,1, 12.0,1,1, 7.026, 10543.982, 457.535, 52903.243 25/10/14,07:03:10,16,09,1, 12.0,1,1, 7.026, 10543.926, 457.542, 52903.254 25/10/14,07:03:10,17,09,1, 12.0,1,1, 7.026, 10543.878, 457.554, 52903.236 25/10/14,07:03:10,18,09,1, 12.0,1,1, 7.026, 10543.812, 457.582, 52903.254 25/10/14,07:03:10,19,09,1, 12.0,1,1, 7.026, 10543.783, 457.583, 52903.256 25/10/14,07:03:11,00,10,1, 11.9,1,1, 7.027, 10543.774, 457.583, 52903.256 25/10/14,07:03:11,01,10,1, 11.9,1,1, 7.027, 10543.700, 457.567, 52903.270 25/10/14,07:03:11,02,10,1, 11.9,1,1, 7.027, 10543.621, 457.597, 52903.311 25/10/14,07:03:11,03,10,1, 11.9,1,1, 7.027, 10543.587, 457.613, 52903.267 25/10/14,07:03:11,04,10,1, 11.9,1,1, 7.027, 10543.560, 457.621, 52903.310 25/10/14,07:03:11,05,10,1, 11.9,1,1, 7.027, 10543.491, 457.606, 52903.346 25/10/14,07:03:11,06,10,1, 11.9,1,1, 7.027, 10543.458, 457.615, 52903.314 25/10/14,07:03:11,07,10,1, 11.9,1,1, 7.027, 10543.402, 457.632, 52903.339 25/10/14,07:03:11,08,10,1, 11.9,1,1, 7.027, 10543.354, 457.625, 52903.386 25/10/14,07:03:11,09,10,1, 11.9,1,1, 7.027, 10543.284, 457.657, 52903.427 25/10/14,07:03:11,10,10,1, 11.9,1,1, 7.027, 10543.273, 457.656, 52903.346 25/10/14,07:03:11,11,10,1, 11.9,1,1, 7.027, 10543.250, 457.658, 52903.283 25/10/14,07:03:11,12,10,1, 11.9,1,1, 7.027, 10543.161, 457.689, 52903.384 25/10/14,07:03:11,13,10,1, 11.9,1,1, 7.027, 10543.120, 457.683, 52903.367 25/10/14,07:03:11,14,10,1, 11.9,1,1, 7.027, 10543.061, 457.664, 52903.398 25/10/14,07:03:11,15,10,1, 11.9,1,1, 7.027, 10543.031, 457.700, 52903.355 25/10/14,07:03:11,16,10,1, 11.9,1,1, 7.027, 10543.002, 457.703, 52903.408 25/10/14,07:03:11,17,10,1, 11.9,1,1, 7.027, 10542.953, 457.700, 52903.399 25/10/14,07:03:11,18,10,1, 11.9,1,1, 7.027, 10542.885, 457.706, 52903.337 25/10/14,07:03:11,19,10,1, 11.9,1,1, 7.027, 10542.878, 457.713, 52903.380 25/10/14,07:03:12,00,10,1, 11.9,1,1, 7.025, 10542.873, 457.713, 52903.380 25/10/14,07:03:12,01,10,1, 11.9,1,1, 7.025, 10542.793, 457.719, 52903.333 25/10/14,07:03:12,02,10,1, 11.9,1,1, 7.025, 10542.760, 457.742, 52903.439 25/10/14,07:03:12,03,10,1, 11.9,1,1, 7.025, 10542.678, 457.766, 52903.439 25/10/14,07:03:12,04,10,1, 11.9,1,1, 7.025, 10542.658, 457.740, 52903.428 25/10/14,07:03:12,05,10,1, 11.9,1,1, 7.025, 10542.609, 457.755, 52903.460 25/10/14,07:03:12,06,10,1, 11.9,1,1, 7.025, 10542.567, 457.759, 52903.474 25/10/14,07:03:12,07,10,1, 11.9,1,1, 7.025, 10542.558, 457.764, 52903.440 25/10/14,07:03:12,08,10,1, 11.9,1,1, 7.025, 10542.502, 457.788, 52903.457 25/10/14,07:03:12,09,10,1, 11.9,1,1, 7.025, 10542.461, 457.795, 52903.470 25/10/14,07:03:12,10,10,1, 11.9,1,1, 7.025, 10542.444, 457.796, 52903.490 25/10/14,07:03:12,11,10,1, 11.9,1,1, 7.025, 10542.383, 457.808, 52903.462 25/10/14,07:03:12,12,10,1, 11.9,1,1, 7.025, 10542.360, 457.782, 52903.467 25/10/14,07:03:12,13,10,1, 11.9,1,1, 7.025, 10542.318, 457.794, 52903.481 25/10/14,07:03:12,14,10,1, 11.9,1,1, 7.025, 10542.291, 457.810, 52903.489 25/10/14,07:03:12,15,10,1, 11.9,1,1, 7.025, 10542.256, 457.806, 52903.470 25/10/14,07:03:12,16,10,1, 11.9,1,1, 7.025, 10542.234, 457.803, 52903.514 25/10/14,07:03:12,17,10,1, 11.9,1,1, 7.025, 10542.161, 457.826, 52903.492 25/10/14,07:03:12,18,10,1, 11.9,1,1, 7.025, 10542.146, 457.819, 52903.517 25/10/14,07:03:12,19,10,1, 11.9,1,1, 7.025, 10542.106, 457.811, 52903.511 25/10/14,07:03:13,00,10,1, 11.9,1,1, 7.027, 10542.105, 457.811, 52903.511 25/10/14,07:03:13,01,10,1, 11.9,1,1, 7.027, 10542.027, 457.845, 52903.518 25/10/14,07:03:13,02,10,1, 11.9,1,1, 7.027, 10542.014, 457.822, 52903.504 25/10/14,07:03:13,03,10,1, 11.9,1,1, 7.027, 10541.964, 457.862, 52903.507 25/10/14,07:03:13,04,10,1, 11.9,1,1, 7.027, 10541.944, 457.873, 52903.553 25/10/14,07:03:13,05,10,1, 11.9,1,1, 7.027, 10541.909, 457.880, 52903.495 25/10/14,07:03:13,06,10,1, 11.9,1,1, 7.027, 10541.866, 457.892, 52903.532 25/10/14,07:03:13,07,10,1, 11.9,1,1, 7.027, 10541.847, 457.912, 52903.524 25/10/14,07:03:13,08,10,1, 11.9,1,1, 7.027, 10541.804, 457.885, 52903.411 25/10/14,07:03:13,09,10,1, 11.9,1,1, 7.027, 10541.785, 457.897, 52903.573 25/10/14,07:03:13,10,10,1, 11.9,1,1, 7.027, 10541.740, 457.901, 52903.501 25/10/14,07:03:13,11,10,1, 11.9,1,1, 7.027, 10541.668, 457.925, 52903.552 25/10/14,07:03:13,12,10,1, 11.9,1,1, 7.027, 10541.660, 457.928, 52903.605 25/10/14,07:03:13,13,10,1, 11.9,1,1, 7.027, 10541.616, 457.948, 52903.560 25/10/14,07:03:13,14,10,1, 11.9,1,1, 7.027, 10541.583, 457.931, 52903.612 25/10/14,07:03:13,15,10,1, 11.9,1,1, 7.027, 10541.576, 457.973, 52903.573 25/10/14,07:03:13,16,10,1, 11.9,1,1, 7.027, 10541.503, 457.984, 52903.533 25/10/14,07:03:13,17,10,1, 11.9,1,1, 7.027, 10541.481, 458.006, 52903.530 25/10/14,07:03:13,18,10,1, 11.9,1,1, 7.027, 10541.420, 458.021, 52903.565 25/10/14,07:03:13,19,10,1, 11.9,1,1, 7.027, 10541.390, 458.030, 52903.567 25/10/14,07:03:14,00,10,1, 12.0,1,1, 7.026, 10541.388, 458.030, 52903.567 25/10/14,07:03:14,01,10,1, 12.0,1,1, 7.026, 10541.311, 458.073, 52903.627 25/10/14,07:03:14,02,10,1, 12.0,1,1, 7.026, 10541.270, 458.072, 52903.603 25/10/14,07:03:14,03,10,1, 12.0,1,1, 7.026, 10541.236, 458.092, 52903.571 25/10/14,07:03:14,04,10,1, 12.0,1,1, 7.026, 10541.211, 458.096, 52903.628 25/10/14,07:03:14,05,10,1, 12.0,1,1, 7.026, 10541.177, 458.111, 52903.549 25/10/14,07:03:14,06,10,1, 12.0,1,1, 7.026, 10541.141, 458.139, 52903.567 25/10/14,07:03:14,07,10,1, 12.0,1,1, 7.026, 10541.101, 458.151, 52903.594 25/10/14,07:03:14,08,10,1, 12.0,1,1, 7.026, 10541.049, 458.182, 52903.635 25/10/14,07:03:14,09,10,1, 12.0,1,1, 7.026, 10541.001, 458.180, 52903.623 25/10/14,07:03:14,10,10,1, 12.0,1,1, 7.026, 10540.994, 458.206, 52903.657 25/10/14,07:03:14,11,10,1, 12.0,1,1, 7.026, 10540.954, 458.217, 52903.557 25/10/14,07:03:14,12,10,1, 12.0,1,1, 7.026, 10540.919, 458.232, 52903.602 25/10/14,07:03:14,13,10,1, 12.0,1,1, 7.026, 10540.878, 458.256, 52903.631 25/10/14,07:03:14,14,10,1, 12.0,1,1, 7.026, 10540.832, 458.276, 52903.595 25/10/14,07:03:14,15,10,1, 12.0,1,1, 7.026, 10540.791, 458.284, 52903.570 25/10/14,07:03:14,16,10,1, 12.0,1,1, 7.026, 10540.756, 458.297, 52903.629 25/10/14,07:03:14,17,10,1, 12.0,1,1, 7.026, 10540.727, 458.290, 52903.556 25/10/14,07:03:14,18,10,1, 12.0,1,1, 7.026, 10540.682, 458.337, 52903.604 25/10/14,07:03:14,19,10,1, 12.0,1,1, 7.026, 10540.648, 458.364, 52903.674 25/10/14,07:03:15,00,08,1, 12.0,1,1, 7.028, 10540.645, 458.364, 52903.674 25/10/14,07:03:15,01,08,1, 12.0,1,1, 7.028, 10540.580, 458.396, 52903.645 25/10/14,07:03:15,02,08,1, 12.0,1,1, 7.028, 10540.532, 458.426, 52903.654 25/10/14,07:03:15,03,08,1, 12.0,1,1, 7.028, 10540.495, 458.409, 52903.669 25/10/14,07:03:15,04,08,1, 12.0,1,1, 7.028, 10540.472, 458.428, 52903.641 25/10/14,07:03:15,05,08,1, 12.0,1,1, 7.028, 10540.442, 458.440, 52903.666 25/10/14,07:03:15,06,08,1, 12.0,1,1, 7.028, 10540.411, 458.461, 52903.671 25/10/14,07:03:15,07,08,1, 12.0,1,1, 7.028, 10540.377, 458.483, 52903.700 25/10/14,07:03:15,08,08,1, 12.0,1,1, 7.028, 10540.357, 458.495, 52903.653 25/10/14,07:03:15,09,08,1, 12.0,1,1, 7.028, 10540.339, 458.523, 52903.704 25/10/14,07:03:15,10,08,1, 12.0,1,1, 7.028, 10540.306, 458.527, 52903.711 25/10/14,07:03:15,11,08,1, 12.0,1,1, 7.028, 10540.263, 458.528, 52903.656 25/10/14,07:03:15,12,08,1, 12.0,1,1, 7.028, 10540.266, 458.555, 52903.684 25/10/14,07:03:15,13,08,1, 12.0,1,1, 7.028, 10540.244, 458.559, 52903.700 25/10/14,07:03:15,14,08,1, 12.0,1,1, 7.028, 10540.214, 458.555, 52903.704 25/10/14,07:03:15,15,08,1, 12.0,1,1, 7.028, 10540.176, 458.589, 52903.759 25/10/14,07:03:15,16,08,1, 12.0,1,1, 7.028, 10540.187, 458.576, 52903.720 25/10/14,07:03:15,17,08,1, 12.0,1,1, 7.028, 10540.165, 458.592, 52903.697 25/10/14,07:03:15,18,08,1, 12.0,1,1, 7.028, 10540.170, 458.599, 52903.718 25/10/14,07:03:15,19,08,1, 12.0,1,1, 7.028, 10540.159, 458.617, 52903.756 25/10/14,07:03:16,00,09,1, 11.9,1,1, 7.025, 10540.153, 458.617, 52903.756 25/10/14,07:03:16,01,09,1, 11.9,1,1, 7.025, 10540.133, 458.650, 52903.773 25/10/14,07:03:16,02,09,1, 11.9,1,1, 7.025, 10540.117, 458.656, 52903.729 25/10/14,07:03:16,03,09,1, 11.9,1,1, 7.025, 10540.105, 458.664, 52903.770 25/10/14,07:03:16,04,09,1, 11.9,1,1, 7.025, 10540.082, 458.666, 52903.759 25/10/14,07:03:16,05,09,1, 11.9,1,1, 7.025, 10540.103, 458.687, 52903.731 25/10/14,07:03:16,06,09,1, 11.9,1,1, 7.025, 10540.062, 458.690, 52903.754 25/10/14,07:03:16,07,09,1, 11.9,1,1, 7.025, 10540.076, 458.713, 52903.740 25/10/14,07:03:16,08,09,1, 11.9,1,1, 7.025, 10540.099, 458.709, 52903.680 25/10/14,07:03:16,09,09,1, 11.9,1,1, 7.025, 10540.096, 458.698, 52903.771 25/10/14,07:03:16,10,09,1, 11.9,1,1, 7.025, 10540.092, 458.713, 52903.711 25/10/14,07:03:16,11,09,1, 11.9,1,1, 7.025, 10540.075, 458.726, 52903.764 25/10/14,07:03:16,12,09,1, 11.9,1,1, 7.025, 10540.057, 458.708, 52903.713 25/10/14,07:03:16,13,09,1, 11.9,1,1, 7.025, 10540.088, 458.743, 52903.779 25/10/14,07:03:16,14,09,1, 11.9,1,1, 7.025, 10540.069, 458.729, 52903.791 25/10/14,07:03:16,15,09,1, 11.9,1,1, 7.025, 10540.073, 458.751, 52903.777 25/10/14,07:03:16,16,09,1, 11.9,1,1, 7.025, 10540.079, 458.747, 52903.697 25/10/14,07:03:16,17,09,1, 11.9,1,1, 7.025, 10540.057, 458.745, 52903.741 25/10/14,07:03:16,18,09,1, 11.9,1,1, 7.025, 10540.066, 458.776, 52903.736 25/10/14,07:03:16,19,09,1, 11.9,1,1, 7.025, 10540.072, 458.765, 52903.698 25/10/14,07:03:17,00,10,1, 12.0,1,1, 7.027, 10540.069, 458.765, 52903.698 25/10/14,07:03:17,01,10,1, 12.0,1,1, 7.027, 10540.088, 458.772, 52903.745 25/10/14,07:03:17,02,10,1, 12.0,1,1, 7.027, 10540.086, 458.767, 52903.674 25/10/14,07:03:17,03,10,1, 12.0,1,1, 7.027, 10540.084, 458.750, 52903.733 25/10/14,07:03:17,04,10,1, 12.0,1,1, 7.027, 10540.070, 458.789, 52903.755 25/10/14,07:03:17,05,10,1, 12.0,1,1, 7.027, 10540.081, 458.753, 52903.702 25/10/14,07:03:17,06,10,1, 12.0,1,1, 7.027, 10540.103, 458.784, 52903.636 25/10/14,07:03:17,07,10,1, 12.0,1,1, 7.027, 10540.083, 458.765, 52903.709 25/10/14,07:03:17,08,10,1, 12.0,1,1, 7.027, 10540.089, 458.748, 52903.689 25/10/14,07:03:17,09,10,1, 12.0,1,1, 7.027, 10540.115, 458.782, 52903.728 25/10/14,07:03:17,10,10,1, 12.0,1,1, 7.027, 10540.124, 458.784, 52903.607 25/10/14,07:03:17,11,10,1, 12.0,1,1, 7.027, 10540.111, 458.776, 52903.635 25/10/14,07:03:17,12,10,1, 12.0,1,1, 7.027, 10540.136, 458.818, 52903.680 25/10/14,07:03:17,13,10,1, 12.0,1,1, 7.027, 10540.133, 458.769, 52903.672 25/10/14,07:03:17,14,10,1, 12.0,1,1, 7.027, 10540.119, 458.785, 52903.693 25/10/14,07:03:17,15,10,1, 12.0,1,1, 7.027, 10540.128, 458.808, 52903.597 25/10/14,07:03:17,16,10,1, 12.0,1,1, 7.027, 10540.159, 458.811, 52903.568 25/10/14,07:03:17,17,10,1, 12.0,1,1, 7.027, 10540.158, 458.775, 52903.649 25/10/14,07:03:17,18,10,1, 12.0,1,1, 7.027, 10540.197, 458.788, 52903.585 25/10/14,07:03:17,19,10,1, 12.0,1,1, 7.027, 10540.189, 458.807, 52903.588 25/10/14,07:03:18,00,11,1, 12.0,1,1, 7.027, 10540.186, 458.807, 52903.588 25/10/14,07:03:18,01,11,1, 12.0,1,1, 7.027, 10540.197, 458.822, 52903.531 25/10/14,07:03:18,02,11,1, 12.0,1,1, 7.027, 10540.218, 458.806, 52903.552 25/10/14,07:03:18,03,11,1, 12.0,1,1, 7.027, 10540.206, 458.810, 52903.559 25/10/14,07:03:18,04,11,1, 12.0,1,1, 7.027, 10540.219, 458.816, 52903.598 25/10/14,07:03:18,05,11,1, 12.0,1,1, 7.027, 10540.233, 458.830, 52903.540 25/10/14,07:03:18,06,11,1, 12.0,1,1, 7.027, 10540.263, 458.820, 52903.591 25/10/14,07:03:18,07,11,1, 12.0,1,1, 7.027, 10540.278, 458.815, 52903.552 25/10/14,07:03:18,08,11,1, 12.0,1,1, 7.027, 10540.277, 458.856, 52903.568 25/10/14,07:03:18,09,11,1, 12.0,1,1, 7.027, 10540.288, 458.813, 52903.501 25/10/14,07:03:18,10,11,1, 12.0,1,1, 7.027, 10540.307, 458.816, 52903.565 25/10/14,07:03:18,11,11,1, 12.0,1,1, 7.027, 10540.303, 458.829, 52903.492 25/10/14,07:03:18,12,11,1, 12.0,1,1, 7.027, 10540.330, 458.809, 52903.505 25/10/14,07:03:18,13,11,1, 12.0,1,1, 7.027, 10540.369, 458.829, 52903.449 25/10/14,07:03:18,14,11,1, 12.0,1,1, 7.027, 10540.376, 458.839, 52903.499 25/10/14,07:03:18,15,11,1, 12.0,1,1, 7.027, 10540.384, 458.848, 52903.476 25/10/14,07:03:18,16,11,1, 12.0,1,1, 7.027, 10540.423, 458.832, 52903.489 25/10/14,07:03:18,17,11,1, 12.0,1,1, 7.027, 10540.441, 458.825, 52903.438 25/10/14,07:03:18,18,11,1, 12.0,1,1, 7.027, 10540.485, 458.807, 52903.449 25/10/14,07:03:18,19,11,1, 12.0,1,1, 7.027, 10540.481, 458.816, 52903.463 25/10/14,07:03:19,00,09,1, 11.9,1,1, 7.029, 10540.478, 458.816, 52903.463 25/10/14,07:03:19,01,09,1, 11.9,1,1, 7.029, 10540.518, 458.804, 52903.478 25/10/14,07:03:19,02,09,1, 11.9,1,1, 7.029, 10540.582, 458.800, 52903.416 25/10/14,07:03:19,03,09,1, 11.9,1,1, 7.029, 10540.562, 458.790, 52903.363 25/10/14,07:03:19,04,09,1, 11.9,1,1, 7.029, 10540.597, 458.784, 52903.453 25/10/14,07:03:19,05,09,1, 11.9,1,1, 7.029, 10540.606, 458.774, 52903.379 25/10/14,07:03:19,06,09,1, 11.9,1,1, 7.029, 10540.639, 458.800, 52903.334 25/10/14,07:03:19,07,09,1, 11.9,1,1, 7.029, 10540.656, 458.764, 52903.395 25/10/14,07:03:19,08,09,1, 11.9,1,1, 7.029, 10540.666, 458.747, 52903.414 25/10/14,07:03:19,09,09,1, 11.9,1,1, 7.029, 10540.700, 458.735, 52903.327 25/10/14,07:03:19,10,09,1, 11.9,1,1, 7.029, 10540.745, 458.739, 52903.327 25/10/14,07:03:19,11,09,1, 11.9,1,1, 7.029, 10540.755, 458.733, 52903.316 25/10/14,07:03:19,12,09,1, 11.9,1,1, 7.029, 10540.786, 458.732, 52903.282 25/10/14,07:03:19,13,09,1, 11.9,1,1, 7.029, 10540.813, 458.728, 52903.312 25/10/14,07:03:19,14,09,1, 11.9,1,1, 7.029, 10540.857, 458.703, 52903.212 25/10/14,07:03:19,15,09,1, 11.9,1,1, 7.029, 10540.871, 458.680, 52903.224 25/10/14,07:03:19,16,09,1, 11.9,1,1, 7.029, 10540.883, 458.665, 52903.192 25/10/14,07:03:19,17,09,1, 11.9,1,1, 7.029, 10540.913, 458.651, 52903.184 25/10/14,07:03:19,18,09,1, 11.9,1,1, 7.029, 10540.944, 458.637, 52903.291 25/10/14,07:03:19,19,09,1, 11.9,1,1, 7.029, 10540.974, 458.636, 52903.228 25/10/14,07:03:20,00,08,1, 12.0,1,1, 7.029, 10540.971, 458.636, 52903.228 25/10/14,07:03:20,01,08,1, 12.0,1,1, 7.029, 10541.044, 458.596, 52903.207 25/10/14,07:03:20,02,08,1, 12.0,1,1, 7.029, 10541.043, 458.613, 52903.161 25/10/14,07:03:20,03,08,1, 12.0,1,1, 7.029, 10541.074, 458.566, 52903.171 25/10/14,07:03:20,04,08,1, 12.0,1,1, 7.029, 10541.117, 458.547, 52903.190 25/10/14,07:03:20,05,08,1, 12.0,1,1, 7.029, 10541.162, 458.539, 52903.119 25/10/14,07:03:20,06,08,1, 12.0,1,1, 7.029, 10541.144, 458.510, 52903.071 25/10/14,07:03:20,07,08,1, 12.0,1,1, 7.029, 10541.186, 458.506, 52903.187 25/10/14,07:03:20,08,08,1, 12.0,1,1, 7.029, 10541.190, 458.487, 52903.146 25/10/14,07:03:20,09,08,1, 12.0,1,1, 7.029, 10541.231, 458.456, 52903.101 25/10/14,07:03:20,10,08,1, 12.0,1,1, 7.029, 10541.272, 458.441, 52903.037 25/10/14,07:03:20,11,08,1, 12.0,1,1, 7.029, 10541.307, 458.413, 52903.007 25/10/14,07:03:20,12,08,1, 12.0,1,1, 7.029, 10541.345, 458.383, 52903.003 25/10/14,07:03:20,13,08,1, 12.0,1,1, 7.029, 10541.393, 458.360, 52903.058 25/10/14,07:03:20,14,08,1, 12.0,1,1, 7.029, 10541.415, 458.337, 52902.850 25/10/14,07:03:20,15,08,1, 12.0,1,1, 7.029, 10541.445, 458.317, 52902.936 25/10/14,07:03:20,16,08,1, 12.0,1,1, 7.029, 10541.495, 458.321, 52902.982 25/10/14,07:03:20,17,08,1, 12.0,1,1, 7.029, 10541.506, 458.262, 52902.934 25/10/14,07:03:20,18,08,1, 12.0,1,1, 7.029, 10541.550, 458.270, 52902.977 25/10/14,07:03:20,19,08,1, 12.0,1,1, 7.029, 10541.591, 458.211, 52902.977 25/10/14,07:03:21,00,08,1, 12.0,1,1, 7.030, 10541.588, 458.211, 52902.977 25/10/14,07:03:21,01,08,1, 12.0,1,1, 7.030, 10541.664, 458.169, 52902.863 25/10/14,07:03:21,02,08,1, 12.0,1,1, 7.030, 10541.690, 458.140, 52902.895 25/10/14,07:03:21,03,08,1, 12.0,1,1, 7.030, 10541.734, 458.102, 52902.852 25/10/14,07:03:21,04,08,1, 12.0,1,1, 7.030, 10541.760, 458.075, 52902.841 25/10/14,07:03:21,05,08,1, 12.0,1,1, 7.030, 10541.799, 458.049, 52902.846 25/10/14,07:03:21,06,08,1, 12.0,1,1, 7.030, 10541.837, 458.033, 52902.829 25/10/14,07:03:21,07,08,1, 12.0,1,1, 7.030, 10541.888, 457.973, 52902.771 25/10/14,07:03:21,08,08,1, 12.0,1,1, 7.030, 10541.893, 457.936, 52902.762 25/10/14,07:03:21,09,08,1, 12.0,1,1, 7.030, 10541.924, 457.900, 52902.683 25/10/14,07:03:21,10,08,1, 12.0,1,1, 7.030, 10541.991, 457.869, 52902.691 25/10/14,07:03:21,11,08,1, 12.0,1,1, 7.030, 10542.029, 457.855, 52902.761 25/10/14,07:03:21,12,08,1, 12.0,1,1, 7.030, 10542.061, 457.808, 52902.684 25/10/14,07:03:21,13,08,1, 12.0,1,1, 7.030, 10542.114, 457.749, 52902.653 25/10/14,07:03:21,14,08,1, 12.0,1,1, 7.030, 10542.134, 457.716, 52902.562 25/10/14,07:03:21,15,08,1, 12.0,1,1, 7.030, 10542.180, 457.701, 52902.669 25/10/14,07:03:21,16,08,1, 12.0,1,1, 7.030, 10542.226, 457.659, 52902.645 25/10/14,07:03:21,17,08,1, 12.0,1,1, 7.030, 10542.257, 457.625, 52902.643 25/10/14,07:03:21,18,08,1, 12.0,1,1, 7.030, 10542.281, 457.564, 52902.547 25/10/14,07:03:21,19,08,1, 12.0,1,1, 7.030, 10542.357, 457.564, 52902.519 25/10/14,07:03:22,00,09,1, 12.0,1,1, 7.027, 10542.356, 457.564, 52902.519 25/10/14,07:03:22,01,09,1, 12.0,1,1, 7.027, 10542.426, 457.449, 52902.495 25/10/14,07:03:22,02,09,1, 12.0,1,1, 7.027, 10542.492, 457.440, 52902.537 25/10/14,07:03:22,03,09,1, 12.0,1,1, 7.027, 10542.512, 457.397, 52902.413 25/10/14,07:03:22,04,09,1, 12.0,1,1, 7.027, 10542.603, 457.364, 52902.494 25/10/14,07:03:22,05,09,1, 12.0,1,1, 7.027, 10542.607, 457.325, 52902.416 25/10/14,07:03:22,06,09,1, 12.0,1,1, 7.027, 10542.627, 457.255, 52902.427 25/10/14,07:03:22,07,09,1, 12.0,1,1, 7.027, 10542.665, 457.234, 52902.390 25/10/14,07:03:22,08,09,1, 12.0,1,1, 7.027, 10542.747, 457.163, 52902.396 25/10/14,07:03:22,09,09,1, 12.0,1,1, 7.027, 10542.783, 457.140, 52902.344 25/10/14,07:03:22,10,09,1, 12.0,1,1, 7.027, 10542.840, 457.082, 52902.350 25/10/14,07:03:22,11,09,1, 12.0,1,1, 7.027, 10542.865, 457.044, 52902.275 25/10/14,07:03:22,12,09,1, 12.0,1,1, 7.027, 10542.915, 457.005, 52902.282 25/10/14,07:03:22,13,09,1, 12.0,1,1, 7.027, 10542.965, 456.984, 52902.269 25/10/14,07:03:22,14,09,1, 12.0,1,1, 7.027, 10543.011, 456.927, 52902.299 25/10/14,07:03:22,15,09,1, 12.0,1,1, 7.027, 10543.061, 456.873, 52902.251 25/10/14,07:03:22,16,09,1, 12.0,1,1, 7.027, 10543.105, 456.813, 52902.163 25/10/14,07:03:22,17,09,1, 12.0,1,1, 7.027, 10543.150, 456.764, 52902.216 25/10/14,07:03:22,18,09,1, 12.0,1,1, 7.027, 10543.194, 456.730, 52902.203 25/10/14,07:03:22,19,09,1, 12.0,1,1, 7.027, 10543.241, 456.689, 52902.096 25/10/14,07:03:23,00,11,1, 11.9,1,1, 7.029, 10543.240, 456.689, 52902.096 25/10/14,07:03:23,01,11,1, 11.9,1,1, 7.029, 10543.335, 456.562, 52902.096 25/10/14,07:03:23,02,11,1, 11.9,1,1, 7.029, 10543.355, 456.520, 52902.088 25/10/14,07:03:23,03,11,1, 11.9,1,1, 7.029, 10543.430, 456.469, 52902.042 25/10/14,07:03:23,04,11,1, 11.9,1,1, 7.029, 10543.453, 456.433, 52902.002 25/10/14,07:03:23,05,11,1, 11.9,1,1, 7.029, 10543.516, 456.384, 52902.015 25/10/14,07:03:23,06,11,1, 11.9,1,1, 7.029, 10543.565, 456.335, 52901.995 25/10/14,07:03:23,07,11,1, 11.9,1,1, 7.029, 10543.578, 456.280, 52901.973 25/10/14,07:03:23,08,11,1, 11.9,1,1, 7.029, 10543.621, 456.245, 52901.975 25/10/14,07:03:23,09,11,1, 11.9,1,1, 7.029, 10543.640, 456.162, 52901.914 25/10/14,07:03:23,10,11,1, 11.9,1,1, 7.029, 10543.706, 456.106, 52901.893 25/10/14,07:03:23,11,11,1, 11.9,1,1, 7.029, 10543.746, 456.080, 52901.874 25/10/14,07:03:23,12,11,1, 11.9,1,1, 7.029, 10543.788, 456.005, 52901.889 25/10/14,07:03:23,13,11,1, 11.9,1,1, 7.029, 10543.830, 455.974, 52901.857 25/10/14,07:03:23,14,11,1, 11.9,1,1, 7.029, 10543.872, 455.892, 52901.871 25/10/14,07:03:23,15,11,1, 11.9,1,1, 7.029, 10543.929, 455.840, 52901.855 25/10/14,07:03:23,16,11,1, 11.9,1,1, 7.029, 10543.970, 455.794, 52901.814 25/10/14,07:03:23,17,11,1, 11.9,1,1, 7.029, 10543.997, 455.732, 52901.757 25/10/14,07:03:23,18,11,1, 11.9,1,1, 7.029, 10544.026, 455.667, 52901.685 25/10/14,07:03:23,19,11,1, 11.9,1,1, 7.029, 10544.053, 455.638, 52901.724 25/10/14,07:03:24,00,11,1, 11.9,1,1, 7.028, 10544.050, 455.638, 52901.724 25/10/14,07:03:24,01,11,1, 11.9,1,1, 7.028, 10544.141, 455.515, 52901.668 25/10/14,07:03:24,02,11,1, 11.9,1,1, 7.028, 10544.176, 455.457, 52901.639 25/10/14,07:03:24,03,11,1, 11.9,1,1, 7.028, 10544.218, 455.396, 52901.601 25/10/14,07:03:24,04,11,1, 11.9,1,1, 7.028, 10544.242, 455.360, 52901.596 25/10/14,07:03:24,05,11,1, 11.9,1,1, 7.028, 10544.260, 455.292, 52901.561 25/10/14,07:03:24,06,11,1, 11.9,1,1, 7.028, 10544.307, 455.260, 52901.560 25/10/14,07:03:24,07,11,1, 11.9,1,1, 7.028, 10544.346, 455.166, 52901.567 25/10/14,07:03:24,08,11,1, 11.9,1,1, 7.028, 10544.369, 455.105, 52901.484 25/10/14,07:03:24,09,11,1, 11.9,1,1, 7.028, 10544.402, 455.057, 52901.543 25/10/14,07:03:24,10,11,1, 11.9,1,1, 7.028, 10544.426, 454.983, 52901.500 25/10/14,07:03:24,11,11,1, 11.9,1,1, 7.028, 10544.442, 454.903, 52901.495 25/10/14,07:03:24,12,11,1, 11.9,1,1, 7.028, 10544.470, 454.894, 52901.491 25/10/14,07:03:24,13,11,1, 11.9,1,1, 7.028, 10544.526, 454.809, 52901.467 25/10/14,07:03:24,14,11,1, 11.9,1,1, 7.028, 10544.524, 454.768, 52901.417 25/10/14,07:03:24,15,11,1, 11.9,1,1, 7.028, 10544.569, 454.706, 52901.376 25/10/14,07:03:24,16,11,1, 11.9,1,1, 7.028, 10544.598, 454.633, 52901.383 25/10/14,07:03:24,17,11,1, 11.9,1,1, 7.028, 10544.623, 454.573, 52901.391 25/10/14,07:03:24,18,11,1, 11.9,1,1, 7.028, 10544.628, 454.504, 52901.328 25/10/14,07:03:24,19,11,1, 11.9,1,1, 7.028, 10544.663, 454.456, 52901.356 25/10/14,07:03:25,00,09,1, 11.9,1,1, 7.025, 10544.659, 454.456, 52901.356 25/10/14,07:03:25,01,09,1, 11.9,1,1, 7.025, 10544.686, 454.332, 52901.305 25/10/14,07:03:25,02,09,1, 11.9,1,1, 7.025, 10544.710, 454.271, 52901.286 25/10/14,07:03:25,03,09,1, 11.9,1,1, 7.025, 10544.723, 454.199, 52901.288 25/10/14,07:03:25,04,09,1, 11.9,1,1, 7.025, 10544.776, 454.157, 52901.207 25/10/14,07:03:25,05,09,1, 11.9,1,1, 7.025, 10544.800, 454.092, 52901.245 25/10/14,07:03:25,06,09,1, 11.9,1,1, 7.025, 10544.782, 454.005, 52901.198 25/10/14,07:03:25,07,09,1, 11.9,1,1, 7.025, 10544.791, 453.946, 52901.206 25/10/14,07:03:25,08,09,1, 11.9,1,1, 7.025, 10544.828, 453.899, 52901.175 25/10/14,07:03:25,09,09,1, 11.9,1,1, 7.025, 10544.818, 453.851, 52901.125 25/10/14,07:03:25,10,09,1, 11.9,1,1, 7.025, 10544.847, 453.780, 52901.151 25/10/14,07:03:25,11,09,1, 11.9,1,1, 7.025, 10544.845, 453.722, 52901.132 25/10/14,07:03:25,12,09,1, 11.9,1,1, 7.025, 10544.857, 453.667, 52901.094 25/10/14,07:03:25,13,09,1, 11.9,1,1, 7.025, 10544.851, 453.605, 52901.057 25/10/14,07:03:25,14,09,1, 11.9,1,1, 7.025, 10544.859, 453.530, 52901.050 25/10/14,07:03:25,15,09,1, 11.9,1,1, 7.025, 10544.886, 453.471, 52901.055 25/10/14,07:03:25,16,09,1, 11.9,1,1, 7.025, 10544.864, 453.394, 52901.117 25/10/14,07:03:25,17,09,1, 11.9,1,1, 7.025, 10544.900, 453.354, 52901.029 25/10/14,07:03:25,18,09,1, 11.9,1,1, 7.025, 10544.918, 453.328, 52901.001 25/10/14,07:03:25,19,09,1, 11.9,1,1, 7.025, 10544.925, 453.205, 52900.962 25/10/14,07:03:26,00,10,1, 11.9,1,1, 7.029, 10544.918, 453.205, 52900.962 25/10/14,07:03:26,01,10,1, 11.9,1,1, 7.029, 10544.912, 453.137, 52900.975 25/10/14,07:03:26,02,10,1, 11.9,1,1, 7.029, 10544.890, 453.043, 52900.946 25/10/14,07:03:26,03,10,1, 11.9,1,1, 7.029, 10544.910, 453.025, 52900.973 25/10/14,07:03:26,04,10,1, 11.9,1,1, 7.029, 10544.903, 452.919, 52900.927 25/10/14,07:03:26,05,10,1, 11.9,1,1, 7.029, 10544.901, 452.914, 52900.972 25/10/14,07:03:26,06,10,1, 11.9,1,1, 7.029, 10544.895, 452.820, 52900.933 25/10/14,07:03:26,07,10,1, 11.9,1,1, 7.029, 10544.898, 452.774, 52900.966 25/10/14,07:03:26,08,10,1, 11.9,1,1, 7.029, 10544.907, 452.694, 52900.916 25/10/14,07:03:26,09,10,1, 11.9,1,1, 7.029, 10544.877, 452.636, 52900.891 25/10/14,07:03:26,10,10,1, 11.9,1,1, 7.029, 10544.899, 452.601, 52900.872 25/10/14,07:03:26,11,10,1, 11.9,1,1, 7.029, 10544.885, 452.509, 52900.893 25/10/14,07:03:26,12,10,1, 11.9,1,1, 7.029, 10544.877, 452.449, 52900.862 25/10/14,07:03:26,13,10,1, 11.9,1,1, 7.029, 10544.870, 452.391, 52900.826 25/10/14,07:03:26,14,10,1, 11.9,1,1, 7.029, 10544.875, 452.324, 52900.826 25/10/14,07:03:26,15,10,1, 11.9,1,1, 7.029, 10544.859, 452.279, 52900.899 25/10/14,07:03:26,16,10,1, 11.9,1,1, 7.029, 10544.824, 452.213, 52900.769 25/10/14,07:03:26,17,10,1, 11.9,1,1, 7.029, 10544.818, 452.149, 52900.763 25/10/14,07:03:26,18,10,1, 11.9,1,1, 7.029, 10544.804, 452.053, 52900.731 25/10/14,07:03:26,19,10,1, 11.9,1,1, 7.029, 10544.804, 452.013, 52900.707 25/10/14,07:03:27,00,10,1, 11.9,1,1, 7.028, 10544.801, 452.013, 52900.707 25/10/14,07:03:27,01,10,1, 11.9,1,1, 7.028, 10544.778, 451.891, 52900.800 25/10/14,07:03:27,02,10,1, 11.9,1,1, 7.028, 10544.754, 451.810, 52900.686 25/10/14,07:03:27,03,10,1, 11.9,1,1, 7.028, 10544.757, 451.733, 52900.588 25/10/14,07:03:27,04,10,1, 11.9,1,1, 7.028, 10544.726, 451.683, 52900.685 25/10/14,07:03:27,05,10,1, 11.9,1,1, 7.028, 10544.701, 451.621, 52900.693 25/10/14,07:03:27,06,10,1, 11.9,1,1, 7.028, 10544.700, 451.573, 52900.697 25/10/14,07:03:27,07,10,1, 11.9,1,1, 7.028, 10544.703, 451.514, 52900.641 25/10/14,07:03:27,08,10,1, 11.9,1,1, 7.028, 10544.664, 451.464, 52900.690 25/10/14,07:03:27,09,10,1, 11.9,1,1, 7.028, 10544.648, 451.387, 52900.670 25/10/14,07:03:27,10,10,1, 11.9,1,1, 7.028, 10544.634, 451.321, 52900.695 25/10/14,07:03:27,11,10,1, 11.9,1,1, 7.028, 10544.594, 451.308, 52900.638 25/10/14,07:03:27,12,10,1, 11.9,1,1, 7.028, 10544.554, 451.238, 52900.579 25/10/14,07:03:27,13,10,1, 11.9,1,1, 7.028, 10544.558, 451.181, 52900.643 25/10/14,07:03:27,14,10,1, 11.9,1,1, 7.028, 10544.541, 451.126, 52900.618 25/10/14,07:03:27,15,10,1, 11.9,1,1, 7.028, 10544.517, 451.050, 52900.576 25/10/14,07:03:27,16,10,1, 11.9,1,1, 7.028, 10544.502, 451.013, 52900.580 25/10/14,07:03:27,17,10,1, 11.9,1,1, 7.028, 10544.480, 450.938, 52900.586 25/10/14,07:03:27,18,10,1, 11.9,1,1, 7.028, 10544.452, 450.879, 52900.605 25/10/14,07:03:27,19,10,1, 11.9,1,1, 7.028, 10544.424, 450.840, 52900.566 25/10/14,07:03:28,00,09,1, 11.9,1,1, 7.031, 10544.417, 450.840, 52900.566 25/10/14,07:03:28,01,09,1, 11.9,1,1, 7.031, 10544.380, 450.718, 52900.565 25/10/14,07:03:28,02,09,1, 11.9,1,1, 7.031, 10544.312, 450.678, 52900.471 25/10/14,07:03:28,03,09,1, 11.9,1,1, 7.031, 10544.245, 450.608, 52900.554 25/10/14,07:03:28,04,09,1, 11.9,1,1, 7.031, 10544.255, 450.556, 52900.658 25/10/14,07:03:28,05,09,1, 11.9,1,1, 7.031, 10544.230, 450.519, 52900.454 25/10/14,07:03:28,06,09,1, 11.9,1,1, 7.031, 10544.206, 450.448, 52900.520 25/10/14,07:03:28,07,09,1, 11.9,1,1, 7.031, 10544.133, 450.454, 52900.550 25/10/14,07:03:28,08,09,1, 11.9,1,1, 7.031, 10544.131, 450.361, 52900.509 25/10/14,07:03:28,09,09,1, 11.9,1,1, 7.031, 10544.084, 450.296, 52900.539 25/10/14,07:03:28,10,09,1, 11.9,1,1, 7.031, 10544.044, 450.264, 52900.459 25/10/14,07:03:28,11,09,1, 11.9,1,1, 7.031, 10544.016, 450.214, 52900.518 25/10/14,07:03:28,12,09,1, 11.9,1,1, 7.031, 10543.961, 450.194, 52900.540 25/10/14,07:03:28,13,09,1, 11.9,1,1, 7.031, 10543.924, 450.120, 52900.474 25/10/14,07:03:28,14,09,1, 11.9,1,1, 7.031, 10543.881, 450.069, 52900.511 25/10/14,07:03:28,15,09,1, 11.9,1,1, 7.031, 10543.827, 450.035, 52900.511 25/10/14,07:03:28,16,09,1, 11.9,1,1, 7.031, 10543.796, 450.000, 52900.524 25/10/14,07:03:28,17,09,1, 11.9,1,1, 7.031, 10543.766, 449.939, 52900.460 25/10/14,07:03:28,18,09,1, 11.9,1,1, 7.031, 10543.709, 449.904, 52900.423 25/10/14,07:03:28,19,09,1, 11.9,1,1, 7.031, 10543.674, 449.836, 52900.520 25/10/14,07:03:29,00,09,1, 11.9,1,1, 7.030, 10543.666, 449.836, 52900.520 25/10/14,07:03:29,01,09,1, 11.9,1,1, 7.030, 10543.550, 449.758, 52900.458 25/10/14,07:03:29,02,09,1, 11.9,1,1, 7.030, 10543.520, 449.694, 52900.489 25/10/14,07:03:29,03,09,1, 11.9,1,1, 7.030, 10543.473, 449.679, 52900.495 25/10/14,07:03:29,04,09,1, 11.9,1,1, 7.030, 10543.418, 449.626, 52900.517 25/10/14,07:03:29,05,09,1, 11.9,1,1, 7.030, 10543.374, 449.590, 52900.533 25/10/14,07:03:29,06,09,1, 11.9,1,1, 7.030, 10543.326, 449.537, 52900.461 25/10/14,07:03:29,07,09,1, 11.9,1,1, 7.030, 10543.255, 449.501, 52900.505 25/10/14,07:03:29,08,09,1, 11.9,1,1, 7.030, 10543.224, 449.463, 52900.510 25/10/14,07:03:29,09,09,1, 11.9,1,1, 7.030, 10543.184, 449.406, 52900.436 25/10/14,07:03:29,10,09,1, 11.9,1,1, 7.030, 10543.105, 449.387, 52900.501 25/10/14,07:03:29,11,09,1, 11.9,1,1, 7.030, 10543.055, 449.339, 52900.462 25/10/14,07:03:29,12,09,1, 11.9,1,1, 7.030, 10543.010, 449.318, 52900.553 25/10/14,07:03:29,13,09,1, 11.9,1,1, 7.030, 10542.947, 449.267, 52900.491 25/10/14,07:03:29,14,09,1, 11.9,1,1, 7.030, 10542.893, 449.205, 52900.480 25/10/14,07:03:29,15,09,1, 11.9,1,1, 7.030, 10542.826, 449.176, 52900.555 25/10/14,07:03:29,16,09,1, 11.9,1,1, 7.030, 10542.770, 449.145, 52900.477 25/10/14,07:03:29,17,09,1, 11.9,1,1, 7.030, 10542.710, 449.114, 52900.578 25/10/14,07:03:29,18,09,1, 11.9,1,1, 7.030, 10542.653, 449.084, 52900.556 25/10/14,07:03:29,19,09,1, 11.9,1,1, 7.030, 10542.605, 449.044, 52900.531 25/10/14,07:03:30,00,09,1, 11.9,1,1, 7.032, 10542.598, 449.044, 52900.531 25/10/14,07:03:30,01,09,1, 11.9,1,1, 7.032, 10542.471, 448.968, 52900.558 25/10/14,07:03:30,02,09,1, 11.9,1,1, 7.032, 10542.423, 448.954, 52900.556 25/10/14,07:03:30,03,09,1, 11.9,1,1, 7.032, 10542.338, 448.923, 52900.561 25/10/14,07:03:30,04,09,1, 11.9,1,1, 7.032, 10542.294, 448.890, 52900.579 25/10/14,07:03:30,05,09,1, 11.9,1,1, 7.032, 10542.228, 448.850, 52900.561 25/10/14,07:03:30,06,09,1, 11.9,1,1, 7.032, 10542.151, 448.824, 52900.596 25/10/14,07:03:30,07,09,1, 11.9,1,1, 7.032, 10542.098, 448.789, 52900.563 25/10/14,07:03:30,08,09,1, 11.9,1,1, 7.032, 10542.064, 448.758, 52900.594 25/10/14,07:03:30,09,09,1, 11.9,1,1, 7.032, 10541.971, 448.707, 52900.509 25/10/14,07:03:30,10,09,1, 11.9,1,1, 7.032, 10541.909, 448.703, 52900.609 25/10/14,07:03:30,11,09,1, 11.9,1,1, 7.032, 10541.835, 448.664, 52900.612 25/10/14,07:03:30,12,09,1, 11.9,1,1, 7.032, 10541.790, 448.646, 52900.618 25/10/14,07:03:30,13,09,1, 11.9,1,1, 7.032, 10541.731, 448.623, 52900.597 25/10/14,07:03:30,14,09,1, 11.9,1,1, 7.032, 10541.647, 448.587, 52900.640 25/10/14,07:03:30,15,09,1, 11.9,1,1, 7.032, 10541.563, 448.548, 52900.587 25/10/14,07:03:30,16,09,1, 11.9,1,1, 7.032, 10541.515, 448.522, 52900.584 25/10/14,07:03:30,17,09,1, 11.9,1,1, 7.032, 10541.441, 448.501, 52900.626 25/10/14,07:03:30,18,09,1, 11.9,1,1, 7.032, 10541.378, 448.498, 52900.629 25/10/14,07:03:30,19,09,1, 11.9,1,1, 7.032, 10541.338, 448.460, 52900.689 25/10/14,07:03:31,00,10,1, 11.9,1,1, 7.030, 10541.329, 448.460, 52900.689 25/10/14,07:03:31,01,10,1, 11.9,1,1, 7.030, 10541.197, 448.411, 52900.644 25/10/14,07:03:31,02,10,1, 11.9,1,1, 7.030, 10541.114, 448.363, 52900.661 25/10/14,07:03:31,03,10,1, 11.9,1,1, 7.030, 10541.048, 448.336, 52900.692 25/10/14,07:03:31,04,10,1, 11.9,1,1, 7.030, 10540.957, 448.311, 52900.660 25/10/14,07:03:31,05,10,1, 11.9,1,1, 7.030, 10540.929, 448.290, 52900.705 25/10/14,07:03:31,06,10,1, 11.9,1,1, 7.030, 10540.837, 448.286, 52900.696 25/10/14,07:03:31,07,10,1, 11.9,1,1, 7.030, 10540.772, 448.282, 52900.726 25/10/14,07:03:31,08,10,1, 11.9,1,1, 7.030, 10540.703, 448.245, 52900.755 25/10/14,07:03:31,09,10,1, 11.9,1,1, 7.030, 10540.646, 448.219, 52900.704 25/10/14,07:03:31,10,10,1, 11.9,1,1, 7.030, 10540.551, 448.207, 52900.766 25/10/14,07:03:31,11,10,1, 11.9,1,1, 7.030, 10540.470, 448.190, 52900.724 25/10/14,07:03:31,12,10,1, 11.9,1,1, 7.030, 10540.404, 448.172, 52900.724 25/10/14,07:03:31,13,10,1, 11.9,1,1, 7.030, 10540.351, 448.133, 52900.805 25/10/14,07:03:31,14,10,1, 11.9,1,1, 7.030, 10540.293, 448.122, 52900.874 25/10/14,07:03:31,15,10,1, 11.9,1,1, 7.030, 10540.217, 448.092, 52900.719 25/10/14,07:03:31,16,10,1, 11.9,1,1, 7.030, 10540.140, 448.097, 52900.780 25/10/14,07:03:31,17,10,1, 11.9,1,1, 7.030, 10540.066, 448.075, 52900.835 25/10/14,07:03:31,18,10,1, 11.9,1,1, 7.030, 10539.978, 448.058, 52900.838 25/10/14,07:03:31,19,10,1, 11.9,1,1, 7.030, 10539.938, 448.045, 52900.834 25/10/14,07:03:32,00,10,1, 11.9,1,1, 7.028, 10539.936, 448.045, 52900.834 25/10/14,07:03:32,01,10,1, 11.9,1,1, 7.028, 10539.797, 448.039, 52900.830 25/10/14,07:03:32,02,10,1, 11.9,1,1, 7.028, 10539.695, 448.029, 52900.813 25/10/14,07:03:32,03,10,1, 11.9,1,1, 7.028, 10539.610, 448.047, 52900.858 25/10/14,07:03:32,04,10,1, 11.9,1,1, 7.028, 10539.558, 448.016, 52900.891 25/10/14,07:03:32,05,10,1, 11.9,1,1, 7.028, 10539.488, 448.012, 52900.856 25/10/14,07:03:32,06,10,1, 11.9,1,1, 7.028, 10539.424, 448.003, 52901.007 25/10/14,07:03:32,07,10,1, 11.9,1,1, 7.028, 10539.321, 448.002, 52900.948 25/10/14,07:03:32,08,10,1, 11.9,1,1, 7.028, 10539.267, 447.976, 52900.929 25/10/14,07:03:32,09,10,1, 11.9,1,1, 7.028, 10539.193, 447.955, 52900.864 25/10/14,07:03:32,10,10,1, 11.9,1,1, 7.028, 10539.121, 447.937, 52900.900 25/10/14,07:03:32,11,10,1, 11.9,1,1, 7.028, 10539.044, 447.938, 52900.973 25/10/14,07:03:32,12,10,1, 11.9,1,1, 7.028, 10538.957, 447.898, 52900.911 25/10/14,07:03:32,13,10,1, 11.9,1,1, 7.028, 10538.901, 447.896, 52900.958 25/10/14,07:03:32,14,10,1, 11.9,1,1, 7.028, 10538.841, 447.895, 52900.978 25/10/14,07:03:32,15,10,1, 11.9,1,1, 7.028, 10538.747, 447.865, 52900.979 25/10/14,07:03:32,16,10,1, 11.9,1,1, 7.028, 10538.691, 447.866, 52901.062 25/10/14,07:03:32,17,10,1, 11.9,1,1, 7.028, 10538.632, 447.848, 52901.044 25/10/14,07:03:32,18,10,1, 11.9,1,1, 7.028, 10538.555, 447.831, 52901.058 25/10/14,07:03:32,19,10,1, 11.9,1,1, 7.028, 10538.503, 447.836, 52901.066 25/10/14,07:03:33,00,10,1, 11.9,1,1, 7.029, 10538.501, 447.836, 52901.066 25/10/14,07:03:33,01,10,1, 11.9,1,1, 7.029, 10538.338, 447.816, 52901.014 25/10/14,07:03:33,02,10,1, 11.9,1,1, 7.029, 10538.273, 447.798, 52901.039 25/10/14,07:03:33,03,10,1, 11.9,1,1, 7.029, 10538.214, 447.775, 52901.075 25/10/14,07:03:33,04,10,1, 11.9,1,1, 7.029, 10538.139, 447.782, 52901.085 25/10/14,07:03:33,05,10,1, 11.9,1,1, 7.029, 10538.083, 447.749, 52901.120 25/10/14,07:03:33,06,10,1, 11.9,1,1, 7.029, 10537.997, 447.752, 52901.050 25/10/14,07:03:33,07,10,1, 11.9,1,1, 7.029, 10537.915, 447.726, 52901.072 25/10/14,07:03:33,08,10,1, 11.9,1,1, 7.029, 10537.847, 447.689, 52901.129 25/10/14,07:03:33,09,10,1, 11.9,1,1, 7.029, 10537.795, 447.694, 52901.085 25/10/14,07:03:33,10,10,1, 11.9,1,1, 7.029, 10537.744, 447.663, 52901.147 25/10/14,07:03:33,11,10,1, 11.9,1,1, 7.029, 10537.691, 447.677, 52901.134 25/10/14,07:03:33,12,10,1, 11.9,1,1, 7.029, 10537.622, 447.675, 52901.087 25/10/14,07:03:33,13,10,1, 11.9,1,1, 7.029, 10537.537, 447.634, 52901.108 25/10/14,07:03:33,14,10,1, 11.9,1,1, 7.029, 10537.506, 447.632, 52901.155 25/10/14,07:03:33,15,10,1, 11.9,1,1, 7.029, 10537.413, 447.630, 52901.177 25/10/14,07:03:33,16,10,1, 11.9,1,1, 7.029, 10537.349, 447.612, 52901.103 25/10/14,07:03:33,17,10,1, 11.9,1,1, 7.029, 10537.292, 447.623, 52901.184 25/10/14,07:03:33,18,10,1, 11.9,1,1, 7.029, 10537.239, 447.590, 52901.107 25/10/14,07:03:33,19,10,1, 11.9,1,1, 7.029, 10537.175, 447.601, 52901.222 25/10/14,07:03:34,00,10,1, 11.9,1,1, 7.029, 10537.174, 447.601, 52901.222 25/10/14,07:03:34,01,10,1, 11.9,1,1, 7.029, 10537.035, 447.573, 52901.158 25/10/14,07:03:34,02,10,1, 11.9,1,1, 7.029, 10536.989, 447.590, 52901.234 25/10/14,07:03:34,03,10,1, 11.9,1,1, 7.029, 10536.903, 447.565, 52901.191 25/10/14,07:03:34,04,10,1, 11.9,1,1, 7.029, 10536.850, 447.552, 52901.215 25/10/14,07:03:34,05,10,1, 11.9,1,1, 7.029, 10536.804, 447.555, 52901.220 25/10/14,07:03:34,06,10,1, 11.9,1,1, 7.029, 10536.743, 447.548, 52901.257 25/10/14,07:03:34,07,10,1, 11.9,1,1, 7.029, 10536.664, 447.581, 52901.305 25/10/14,07:03:34,08,10,1, 11.9,1,1, 7.029, 10536.594, 447.560, 52901.212 25/10/14,07:03:34,09,10,1, 11.9,1,1, 7.029, 10536.511, 447.558, 52901.205 25/10/14,07:03:34,10,10,1, 11.9,1,1, 7.029, 10536.468, 447.559, 52901.265 25/10/14,07:03:34,11,10,1, 11.9,1,1, 7.029, 10536.437, 447.556, 52901.299 25/10/14,07:03:34,12,10,1, 11.9,1,1, 7.029, 10536.362, 447.565, 52901.238 25/10/14,07:03:34,13,10,1, 11.9,1,1, 7.029, 10536.300, 447.556, 52901.231 25/10/14,07:03:34,14,10,1, 11.9,1,1, 7.029, 10536.239, 447.542, 52901.297 25/10/14,07:03:34,15,10,1, 11.9,1,1, 7.029, 10536.171, 447.559, 52901.345 25/10/14,07:03:34,16,10,1, 11.9,1,1, 7.029, 10536.128, 447.538, 52901.308 25/10/14,07:03:34,17,10,1, 11.9,1,1, 7.029, 10536.038, 447.531, 52901.350 25/10/14,07:03:34,18,10,1, 11.9,1,1, 7.029, 10535.993, 447.533, 52901.313 25/10/14,07:03:34,19,10,1, 11.9,1,1, 7.029, 10535.921, 447.522, 52901.334 25/10/14,07:03:35,00,10,1, 11.8,1,1, 7.030, 10535.914, 447.522, 52901.334 25/10/14,07:03:35,01,10,1, 11.8,1,1, 7.030, 10535.804, 447.531, 52901.362 25/10/14,07:03:35,02,10,1, 11.8,1,1, 7.030, 10535.730, 447.536, 52901.409 25/10/14,07:03:35,03,10,1, 11.8,1,1, 7.030, 10535.659, 447.511, 52901.374 25/10/14,07:03:35,04,10,1, 11.8,1,1, 7.030, 10535.602, 447.494, 52901.408 25/10/14,07:03:35,05,10,1, 11.8,1,1, 7.030, 10535.544, 447.534, 52901.399 25/10/14,07:03:35,06,10,1, 11.8,1,1, 7.030, 10535.485, 447.518, 52901.390 25/10/14,07:03:35,07,10,1, 11.8,1,1, 7.030, 10535.413, 447.508, 52901.398 25/10/14,07:03:35,08,10,1, 11.8,1,1, 7.030, 10535.371, 447.501, 52901.363 25/10/14,07:03:35,09,10,1, 11.8,1,1, 7.030, 10535.293, 447.503, 52901.385 25/10/14,07:03:35,10,10,1, 11.8,1,1, 7.030, 10535.230, 447.515, 52901.381 25/10/14,07:03:35,11,10,1, 11.8,1,1, 7.030, 10535.175, 447.481, 52901.380 25/10/14,07:03:35,12,10,1, 11.8,1,1, 7.030, 10535.109, 447.512, 52901.476 25/10/14,07:03:35,13,10,1, 11.8,1,1, 7.030, 10535.043, 447.522, 52901.409 25/10/14,07:03:35,14,10,1, 11.8,1,1, 7.030, 10534.973, 447.529, 52901.482 25/10/14,07:03:35,15,10,1, 11.8,1,1, 7.030, 10534.921, 447.513, 52901.439 25/10/14,07:03:35,16,10,1, 11.8,1,1, 7.030, 10534.855, 447.539, 52901.419 25/10/14,07:03:35,17,10,1, 11.8,1,1, 7.030, 10534.782, 447.506, 52901.483 25/10/14,07:03:35,18,10,1, 11.8,1,1, 7.030, 10534.738, 447.507, 52901.457 25/10/14,07:03:35,19,10,1, 11.8,1,1, 7.030, 10534.667, 447.495, 52901.499 25/10/14,07:03:36,00,10,1, 12.0,1,1, 7.030, 10534.662, 447.495, 52901.499 25/10/14,07:03:36,01,10,1, 12.0,1,1, 7.030, 10534.534, 447.531, 52901.514 25/10/14,07:03:36,02,10,1, 12.0,1,1, 7.030, 10534.463, 447.552, 52901.417 25/10/14,07:03:36,03,10,1, 12.0,1,1, 7.030, 10534.421, 447.559, 52901.554 25/10/14,07:03:36,04,10,1, 12.0,1,1, 7.030, 10534.345, 447.553, 52901.543 25/10/14,07:03:36,05,10,1, 12.0,1,1, 7.030, 10534.281, 447.547, 52901.555 25/10/14,07:03:36,06,10,1, 12.0,1,1, 7.030, 10534.228, 447.558, 52901.586 25/10/14,07:03:36,07,10,1, 12.0,1,1, 7.030, 10534.209, 447.573, 52901.516 25/10/14,07:03:36,08,10,1, 12.0,1,1, 7.030, 10534.126, 447.567, 52901.488 25/10/14,07:03:36,09,10,1, 12.0,1,1, 7.030, 10534.069, 447.562, 52901.520 25/10/14,07:03:36,10,10,1, 12.0,1,1, 7.030, 10534.007, 447.553, 52901.544 25/10/14,07:03:36,11,10,1, 12.0,1,1, 7.030, 10533.927, 447.566, 52901.602 25/10/14,07:03:36,12,10,1, 12.0,1,1, 7.030, 10533.874, 447.579, 52901.542 25/10/14,07:03:36,13,10,1, 12.0,1,1, 7.030, 10533.821, 447.575, 52901.563 25/10/14,07:03:36,14,10,1, 12.0,1,1, 7.030, 10533.742, 447.570, 52901.647 25/10/14,07:03:36,15,10,1, 12.0,1,1, 7.030, 10533.676, 447.595, 52901.596 25/10/14,07:03:36,16,10,1, 12.0,1,1, 7.030, 10533.625, 447.608, 52901.608 25/10/14,07:03:36,17,10,1, 12.0,1,1, 7.030, 10533.583, 447.612, 52901.642 25/10/14,07:03:36,18,10,1, 12.0,1,1, 7.030, 10533.518, 447.600, 52901.625 25/10/14,07:03:36,19,10,1, 12.0,1,1, 7.030, 10533.430, 447.625, 52901.612 25/10/14,07:03:37,00,09,1, 11.9,1,1, 7.033, 10533.427, 447.625, 52901.612 25/10/14,07:03:37,01,09,1, 11.9,1,1, 7.033, 10533.324, 447.622, 52901.675 25/10/14,07:03:37,02,09,1, 11.9,1,1, 7.033, 10533.295, 447.637, 52901.697 25/10/14,07:03:37,03,09,1, 11.9,1,1, 7.033, 10533.223, 447.649, 52901.680 25/10/14,07:03:37,04,09,1, 11.9,1,1, 7.033, 10533.124, 447.655, 52901.722 25/10/14,07:03:37,05,09,1, 11.9,1,1, 7.033, 10533.102, 447.655, 52901.646 25/10/14,07:03:37,06,09,1, 11.9,1,1, 7.033, 10533.020, 447.690, 52901.821 25/10/14,07:03:37,07,09,1, 11.9,1,1, 7.033, 10532.986, 447.682, 52901.716 25/10/14,07:03:37,08,09,1, 11.9,1,1, 7.033, 10532.948, 447.727, 52901.696 25/10/14,07:03:37,09,09,1, 11.9,1,1, 7.033, 10532.841, 447.711, 52901.656 25/10/14,07:03:37,10,09,1, 11.9,1,1, 7.033, 10532.795, 447.733, 52901.713 25/10/14,07:03:37,11,09,1, 11.9,1,1, 7.033, 10532.708, 447.746, 52901.729 25/10/14,07:03:37,12,09,1, 11.9,1,1, 7.033, 10532.657, 447.754, 52901.784 25/10/14,07:03:37,13,09,1, 11.9,1,1, 7.033, 10532.600, 447.761, 52901.816 25/10/14,07:03:37,14,09,1, 11.9,1,1, 7.033, 10532.544, 447.777, 52901.755 25/10/14,07:03:37,15,09,1, 11.9,1,1, 7.033, 10532.468, 447.794, 52901.827 25/10/14,07:03:37,16,09,1, 11.9,1,1, 7.033, 10532.428, 447.811, 52901.805 25/10/14,07:03:37,17,09,1, 11.9,1,1, 7.033, 10532.343, 447.816, 52901.829 25/10/14,07:03:37,18,09,1, 11.9,1,1, 7.033, 10532.289, 447.827, 52901.788 25/10/14,07:03:37,19,09,1, 11.9,1,1, 7.033, 10532.217, 447.827, 52901.779 25/10/14,07:03:38,00,10,1, 11.9,1,1, 7.030, 10532.217, 447.827, 52901.779 25/10/14,07:03:38,01,10,1, 11.9,1,1, 7.030, 10532.103, 447.868, 52901.790 25/10/14,07:03:38,02,10,1, 11.9,1,1, 7.030, 10532.054, 447.888, 52901.877 25/10/14,07:03:38,03,10,1, 11.9,1,1, 7.030, 10532.002, 447.908, 52901.897 25/10/14,07:03:38,04,10,1, 11.9,1,1, 7.030, 10531.921, 447.889, 52901.885 25/10/14,07:03:38,05,10,1, 11.9,1,1, 7.030, 10531.845, 447.917, 52901.872 25/10/14,07:03:38,06,10,1, 11.9,1,1, 7.030, 10531.809, 447.943, 52901.837 25/10/14,07:03:38,07,10,1, 11.9,1,1, 7.030, 10531.742, 447.930, 52901.888 25/10/14,07:03:38,08,10,1, 11.9,1,1, 7.030, 10531.683, 447.988, 52901.892 25/10/14,07:03:38,09,10,1, 11.9,1,1, 7.030, 10531.609, 447.995, 52901.930 25/10/14,07:03:38,10,10,1, 11.9,1,1, 7.030, 10531.570, 448.000, 52901.921 25/10/14,07:03:38,11,10,1, 11.9,1,1, 7.030, 10531.496, 448.036, 52901.951 25/10/14,07:03:38,12,10,1, 11.9,1,1, 7.030, 10531.422, 448.041, 52901.969 25/10/14,07:03:38,13,10,1, 11.9,1,1, 7.030, 10531.374, 448.045, 52902.023 25/10/14,07:03:38,14,10,1, 11.9,1,1, 7.030, 10531.315, 448.083, 52901.956 25/10/14,07:03:38,15,10,1, 11.9,1,1, 7.030, 10531.270, 448.105, 52902.002 25/10/14,07:03:38,16,10,1, 11.9,1,1, 7.030, 10531.197, 448.114, 52901.993 25/10/14,07:03:38,17,10,1, 11.9,1,1, 7.030, 10531.131, 448.147, 52902.055 25/10/14,07:03:38,18,10,1, 11.9,1,1, 7.030, 10531.083, 448.152, 52902.095 25/10/14,07:03:38,19,10,1, 11.9,1,1, 7.030, 10531.025, 448.174, 52902.071 25/10/14,07:03:39,00,10,1, 11.9,1,1, 7.028, 10531.024, 448.174, 52902.071 25/10/14,07:03:39,01,10,1, 11.9,1,1, 7.028, 10530.903, 448.215, 52902.109 25/10/14,07:03:39,02,10,1, 11.9,1,1, 7.028, 10530.798, 448.243, 52902.093 25/10/14,07:03:39,03,10,1, 11.9,1,1, 7.028, 10530.796, 448.237, 52902.057 25/10/14,07:03:39,04,10,1, 11.9,1,1, 7.028, 10530.697, 448.270, 52902.172 25/10/14,07:03:39,05,10,1, 11.9,1,1, 7.028, 10530.638, 448.295, 52902.064 25/10/14,07:03:39,06,10,1, 11.9,1,1, 7.028, 10530.576, 448.320, 52902.149 25/10/14,07:03:39,07,10,1, 11.9,1,1, 7.028, 10530.493, 448.316, 52902.128 25/10/14,07:03:39,08,10,1, 11.9,1,1, 7.028, 10530.405, 448.367, 52902.187 25/10/14,07:03:39,09,10,1, 11.9,1,1, 7.028, 10530.376, 448.377, 52902.236 25/10/14,07:03:39,10,10,1, 11.9,1,1, 7.028, 10530.307, 448.404, 52902.194 25/10/14,07:03:39,11,10,1, 11.9,1,1, 7.028, 10530.268, 448.410, 52902.206 25/10/14,07:03:39,12,10,1, 11.9,1,1, 7.028, 10530.189, 448.448, 52902.162 25/10/14,07:03:39,13,10,1, 11.9,1,1, 7.028, 10530.125, 448.490, 52902.307 25/10/14,07:03:39,14,10,1, 11.9,1,1, 7.028, 10530.054, 448.502, 52902.221 25/10/14,07:03:39,15,10,1, 11.9,1,1, 7.028, 10529.981, 448.535, 52902.255 25/10/14,07:03:39,16,10,1, 11.9,1,1, 7.028, 10529.924, 448.567, 52902.273 25/10/14,07:03:39,17,10,1, 11.9,1,1, 7.028, 10529.879, 448.585, 52902.330 25/10/14,07:03:39,18,10,1, 11.9,1,1, 7.028, 10529.818, 448.621, 52902.322 25/10/14,07:03:39,19,10,1, 11.9,1,1, 7.028, 10529.735, 448.636, 52902.271 25/10/14,07:03:40,00,10,1, 11.9,1,1, 7.033, 10529.730, 448.636, 52902.271 25/10/14,07:03:40,01,10,1, 11.9,1,1, 7.033, 10529.595, 448.692, 52902.330 25/10/14,07:03:40,02,10,1, 11.9,1,1, 7.033, 10529.528, 448.732, 52902.351 25/10/14,07:03:40,03,10,1, 11.9,1,1, 7.033, 10529.479, 448.752, 52902.412 25/10/14,07:03:40,04,10,1, 11.9,1,1, 7.033, 10529.406, 448.765, 52902.391 25/10/14,07:03:40,05,10,1, 11.9,1,1, 7.033, 10529.354, 448.793, 52902.385 25/10/14,07:03:40,06,10,1, 11.9,1,1, 7.033, 10529.290, 448.822, 52902.459 25/10/14,07:03:40,07,10,1, 11.9,1,1, 7.033, 10529.217, 448.856, 52902.482 25/10/14,07:03:40,08,10,1, 11.9,1,1, 7.033, 10529.146, 448.879, 52902.483 25/10/14,07:03:40,09,10,1, 11.9,1,1, 7.033, 10529.085, 448.915, 52902.492 25/10/14,07:03:40,10,10,1, 11.9,1,1, 7.033, 10529.029, 448.951, 52902.469 25/10/14,07:03:40,11,10,1, 11.9,1,1, 7.033, 10528.954, 448.985, 52902.479 25/10/14,07:03:40,12,10,1, 11.9,1,1, 7.033, 10528.884, 449.006, 52902.477 25/10/14,07:03:40,13,10,1, 11.9,1,1, 7.033, 10528.836, 449.048, 52902.513 25/10/14,07:03:40,14,10,1, 11.9,1,1, 7.033, 10528.741, 449.073, 52902.569 25/10/14,07:03:40,15,10,1, 11.9,1,1, 7.033, 10528.668, 449.098, 52902.538 25/10/14,07:03:40,16,10,1, 11.9,1,1, 7.033, 10528.612, 449.143, 52902.607 25/10/14,07:03:40,17,10,1, 11.9,1,1, 7.033, 10528.549, 449.191, 52902.593 25/10/14,07:03:40,18,10,1, 11.9,1,1, 7.033, 10528.482, 449.202, 52902.595 25/10/14,07:03:40,19,10,1, 11.9,1,1, 7.033, 10528.424, 449.265, 52902.658 25/10/14,07:03:41,00,11,1, 11.9,1,1, 7.032, 10528.420, 449.265, 52902.658 25/10/14,07:03:41,01,11,1, 11.9,1,1, 7.032, 10528.270, 449.327, 52902.668 25/10/14,07:03:41,02,11,1, 11.9,1,1, 7.032, 10528.213, 449.366, 52902.727 25/10/14,07:03:41,03,11,1, 11.9,1,1, 7.032, 10528.137, 449.384, 52902.704 25/10/14,07:03:41,04,11,1, 11.9,1,1, 7.032, 10528.060, 449.448, 52902.709 25/10/14,07:03:41,05,11,1, 11.9,1,1, 7.032, 10528.015, 449.496, 52902.669 25/10/14,07:03:41,06,11,1, 11.9,1,1, 7.032, 10527.936, 449.534, 52902.682 25/10/14,07:03:41,07,11,1, 11.9,1,1, 7.032, 10527.863, 449.544, 52902.800 25/10/14,07:03:41,08,11,1, 11.9,1,1, 7.032, 10527.797, 449.588, 52902.814 25/10/14,07:03:41,09,11,1, 11.9,1,1, 7.032, 10527.706, 449.634, 52902.801 25/10/14,07:03:41,10,11,1, 11.9,1,1, 7.032, 10527.624, 449.662, 52902.806 25/10/14,07:03:41,11,11,1, 11.9,1,1, 7.032, 10527.568, 449.723, 52902.852 25/10/14,07:03:41,12,11,1, 11.9,1,1, 7.032, 10527.486, 449.763, 52902.874 25/10/14,07:03:41,13,11,1, 11.9,1,1, 7.032, 10527.403, 449.789, 52902.857 25/10/14,07:03:41,14,11,1, 11.9,1,1, 7.032, 10527.325, 449.834, 52902.869 25/10/14,07:03:41,15,11,1, 11.9,1,1, 7.032, 10527.284, 449.886, 52902.903 25/10/14,07:03:41,16,11,1, 11.9,1,1, 7.032, 10527.179, 449.922, 52902.915 25/10/14,07:03:41,17,11,1, 11.9,1,1, 7.032, 10527.106, 449.963, 52902.902 25/10/14,07:03:41,18,11,1, 11.9,1,1, 7.032, 10527.045, 450.016, 52902.929 25/10/14,07:03:41,19,11,1, 11.9,1,1, 7.032, 10526.968, 450.066, 52902.945 25/10/14,07:03:42,00,11,1, 12.0,1,1, 7.031, 10526.968, 450.066, 52902.945 25/10/14,07:03:42,01,11,1, 12.0,1,1, 7.031, 10526.830, 450.148, 52902.983 25/10/14,07:03:42,02,11,1, 12.0,1,1, 7.031, 10526.733, 450.201, 52902.995 25/10/14,07:03:42,03,11,1, 12.0,1,1, 7.031, 10526.657, 450.248, 52903.008 25/10/14,07:03:42,04,11,1, 12.0,1,1, 7.031, 10526.617, 450.302, 52903.008 25/10/14,07:03:42,05,11,1, 12.0,1,1, 7.031, 10526.507, 450.331, 52903.096 25/10/14,07:03:42,06,11,1, 12.0,1,1, 7.031, 10526.435, 450.404, 52903.135 25/10/14,07:03:42,07,11,1, 12.0,1,1, 7.031, 10526.355, 450.425, 52903.070 25/10/14,07:03:42,08,11,1, 12.0,1,1, 7.031, 10526.300, 450.474, 52903.120 25/10/14,07:03:42,09,11,1, 12.0,1,1, 7.031, 10526.200, 450.522, 52903.182 25/10/14,07:03:42,10,11,1, 12.0,1,1, 7.031, 10526.140, 450.572, 52903.161 25/10/14,07:03:42,11,11,1, 12.0,1,1, 7.031, 10526.059, 450.637, 52903.215 25/10/14,07:03:42,12,11,1, 12.0,1,1, 7.031, 10525.956, 450.670, 52903.186 25/10/14,07:03:42,13,11,1, 12.0,1,1, 7.031, 10525.915, 450.730, 52903.244 25/10/14,07:03:42,14,11,1, 12.0,1,1, 7.031, 10525.835, 450.776, 52903.228 25/10/14,07:03:42,15,11,1, 12.0,1,1, 7.031, 10525.767, 450.819, 52903.277 25/10/14,07:03:42,16,11,1, 12.0,1,1, 7.031, 10525.668, 450.872, 52903.263 25/10/14,07:03:42,17,11,1, 12.0,1,1, 7.031, 10525.599, 450.920, 52903.288 25/10/14,07:03:42,18,11,1, 12.0,1,1, 7.031, 10525.528, 450.964, 52903.276 25/10/14,07:03:42,19,11,1, 12.0,1,1, 7.031, 10525.429, 451.026, 52903.339 25/10/14,07:03:43,00,10,1, 11.9,1,1, 7.034, 10525.424, 451.026, 52903.339 25/10/14,07:03:43,01,10,1, 11.9,1,1, 7.034, 10525.279, 451.123, 52903.330 25/10/14,07:03:43,02,10,1, 11.9,1,1, 7.034, 10525.174, 451.178, 52903.392 25/10/14,07:03:43,03,10,1, 11.9,1,1, 7.034, 10525.129, 451.246, 52903.358 25/10/14,07:03:43,04,10,1, 11.9,1,1, 7.034, 10525.052, 451.277, 52903.378 25/10/14,07:03:43,05,10,1, 11.9,1,1, 7.034, 10524.968, 451.341, 52903.428 25/10/14,07:03:43,06,10,1, 11.9,1,1, 7.034, 10524.899, 451.410, 52903.477 25/10/14,07:03:43,07,10,1, 11.9,1,1, 7.034, 10524.808, 451.450, 52903.490 25/10/14,07:03:43,08,10,1, 11.9,1,1, 7.034, 10524.709, 451.508, 52903.451 25/10/14,07:03:43,09,10,1, 11.9,1,1, 7.034, 10524.676, 451.574, 52903.538 25/10/14,07:03:43,10,10,1, 11.9,1,1, 7.034, 10524.591, 451.601, 52903.555 25/10/14,07:03:43,11,10,1, 11.9,1,1, 7.034, 10524.503, 451.669, 52903.549 25/10/14,07:03:43,12,10,1, 11.9,1,1, 7.034, 10524.421, 451.716, 52903.582 25/10/14,07:03:43,13,10,1, 11.9,1,1, 7.034, 10524.364, 451.768, 52903.580 25/10/14,07:03:43,14,10,1, 11.9,1,1, 7.034, 10524.275, 451.831, 52903.608 25/10/14,07:03:43,15,10,1, 11.9,1,1, 7.034, 10524.175, 451.915, 52903.656 25/10/14,07:03:43,16,10,1, 11.9,1,1, 7.034, 10524.119, 451.966, 52903.694 25/10/14,07:03:43,17,10,1, 11.9,1,1, 7.034, 10524.029, 452.012, 52903.677 25/10/14,07:03:43,18,10,1, 11.9,1,1, 7.034, 10523.962, 452.067, 52903.689 25/10/14,07:03:43,19,10,1, 11.9,1,1, 7.034, 10523.884, 452.110, 52903.710 25/10/14,07:03:44,00,10,1, 12.0,1,1, 7.028, 10523.881, 452.110, 52903.710 25/10/14,07:03:44,01,10,1, 12.0,1,1, 7.028, 10523.723, 452.239, 52903.812 25/10/14,07:03:44,02,10,1, 12.0,1,1, 7.028, 10523.623, 452.316, 52903.842 25/10/14,07:03:44,03,10,1, 12.0,1,1, 7.028, 10523.561, 452.352, 52903.752 25/10/14,07:03:44,04,10,1, 12.0,1,1, 7.028, 10523.491, 452.430, 52903.765 25/10/14,07:03:44,05,10,1, 12.0,1,1, 7.028, 10523.394, 452.484, 52903.833 25/10/14,07:03:44,06,10,1, 12.0,1,1, 7.028, 10523.326, 452.556, 52903.839 25/10/14,07:03:44,07,10,1, 12.0,1,1, 7.028, 10523.254, 452.604, 52903.878 25/10/14,07:03:44,08,10,1, 12.0,1,1, 7.028, 10523.177, 452.677, 52903.850 25/10/14,07:03:44,09,10,1, 12.0,1,1, 7.028, 10523.069, 452.742, 52903.899 25/10/14,07:03:44,10,10,1, 12.0,1,1, 7.028, 10523.016, 452.794, 52903.921 25/10/14,07:03:44,11,10,1, 12.0,1,1, 7.028, 10522.940, 452.886, 52903.949 25/10/14,07:03:44,12,10,1, 12.0,1,1, 7.028, 10522.884, 452.929, 52903.973 25/10/14,07:03:44,13,10,1, 12.0,1,1, 7.028, 10522.784, 452.961, 52903.986 25/10/14,07:03:44,14,10,1, 12.0,1,1, 7.028, 10522.719, 453.061, 52903.958 25/10/14,07:03:44,15,10,1, 12.0,1,1, 7.028, 10522.610, 453.108, 52904.019 25/10/14,07:03:44,16,10,1, 12.0,1,1, 7.028, 10522.568, 453.174, 52904.059 25/10/14,07:03:44,17,10,1, 12.0,1,1, 7.028, 10522.476, 453.225, 52904.008 25/10/14,07:03:44,18,10,1, 12.0,1,1, 7.028, 10522.390, 453.276, 52904.026 25/10/14,07:03:44,19,10,1, 12.0,1,1, 7.028, 10522.305, 453.356, 52904.018 25/10/14,07:03:45,00,09,1, 11.9,1,1, 7.032, 10522.304, 453.356, 52904.018 25/10/14,07:03:45,01,09,1, 11.9,1,1, 7.032, 10522.168, 453.484, 52904.105 25/10/14,07:03:45,02,09,1, 11.9,1,1, 7.032, 10522.087, 453.557, 52904.181 25/10/14,07:03:45,03,09,1, 11.9,1,1, 7.032, 10522.037, 453.586, 52904.146 25/10/14,07:03:45,04,09,1, 11.9,1,1, 7.032, 10521.938, 453.671, 52904.155 25/10/14,07:03:45,05,09,1, 11.9,1,1, 7.032, 10521.883, 453.707, 52904.129 25/10/14,07:03:45,06,09,1, 11.9,1,1, 7.032, 10521.787, 453.786, 52904.260 25/10/14,07:03:45,07,09,1, 11.9,1,1, 7.032, 10521.705, 453.821, 52904.145 25/10/14,07:03:45,08,09,1, 11.9,1,1, 7.032, 10521.651, 453.902, 52904.203 25/10/14,07:03:45,09,09,1, 11.9,1,1, 7.032, 10521.541, 453.986, 52904.245 25/10/14,07:03:45,10,09,1, 11.9,1,1, 7.032, 10521.498, 454.046, 52904.242 25/10/14,07:03:45,11,09,1, 11.9,1,1, 7.032, 10521.395, 454.122, 52904.275 25/10/14,07:03:45,12,09,1, 11.9,1,1, 7.032, 10521.317, 454.166, 52904.260 25/10/14,07:03:45,13,09,1, 11.9,1,1, 7.032, 10521.216, 454.208, 52904.290 25/10/14,07:03:45,14,09,1, 11.9,1,1, 7.032, 10521.178, 454.283, 52904.315 25/10/14,07:03:45,15,09,1, 11.9,1,1, 7.032, 10521.069, 454.330, 52904.280 25/10/14,07:03:45,16,09,1, 11.9,1,1, 7.032, 10521.002, 454.397, 52904.303 25/10/14,07:03:45,17,09,1, 11.9,1,1, 7.032, 10520.950, 454.470, 52904.320 25/10/14,07:03:45,18,09,1, 11.9,1,1, 7.032, 10520.835, 454.503, 52904.311 25/10/14,07:03:45,19,09,1, 11.9,1,1, 7.032, 10520.771, 454.570, 52904.367 25/10/14,07:03:46,00,10,1, 12.0,1,1, 7.031, 10520.768, 454.570, 52904.367 25/10/14,07:03:46,01,10,1, 12.0,1,1, 7.031, 10520.610, 454.726, 52904.397 25/10/14,07:03:46,02,10,1, 12.0,1,1, 7.031, 10520.533, 454.765, 52904.431 25/10/14,07:03:46,03,10,1, 12.0,1,1, 7.031, 10520.478, 454.818, 52904.464 25/10/14,07:03:46,04,10,1, 12.0,1,1, 7.031, 10520.409, 454.920, 52904.448 25/10/14,07:03:46,05,10,1, 12.0,1,1, 7.031, 10520.307, 454.952, 52904.432 25/10/14,07:03:46,06,10,1, 12.0,1,1, 7.031, 10520.274, 455.019, 52904.496 25/10/14,07:03:46,07,10,1, 12.0,1,1, 7.031, 10520.191, 455.096, 52904.512 25/10/14,07:03:46,08,10,1, 12.0,1,1, 7.031, 10520.117, 455.141, 52904.514 25/10/14,07:03:46,09,10,1, 12.0,1,1, 7.031, 10520.030, 455.197, 52904.469 25/10/14,07:03:46,10,10,1, 12.0,1,1, 7.031, 10519.967, 455.264, 52904.510 25/10/14,07:03:46,11,10,1, 12.0,1,1, 7.031, 10519.878, 455.308, 52904.549 25/10/14,07:03:46,12,10,1, 12.0,1,1, 7.031, 10519.828, 455.395, 52904.512 25/10/14,07:03:46,13,10,1, 12.0,1,1, 7.031, 10519.742, 455.451, 52904.549 25/10/14,07:03:46,14,10,1, 12.0,1,1, 7.031, 10519.690, 455.504, 52904.494 25/10/14,07:03:46,15,10,1, 12.0,1,1, 7.031, 10519.639, 455.576, 52904.591 25/10/14,07:03:46,16,10,1, 12.0,1,1, 7.031, 10519.557, 455.636, 52904.592 25/10/14,07:03:46,17,10,1, 12.0,1,1, 7.031, 10519.487, 455.687, 52904.610 25/10/14,07:03:46,18,10,1, 12.0,1,1, 7.031, 10519.406, 455.742, 52904.582 25/10/14,07:03:46,19,10,1, 12.0,1,1, 7.031, 10519.338, 455.838, 52904.599 25/10/14,07:03:47,00,10,1, 11.9,1,1, 7.031, 10519.333, 455.838, 52904.599 25/10/14,07:03:47,01,10,1, 11.9,1,1, 7.031, 10519.216, 455.907, 52904.588 25/10/14,07:03:47,02,10,1, 11.9,1,1, 7.031, 10519.135, 455.958, 52904.606 25/10/14,07:03:47,03,10,1, 11.9,1,1, 7.031, 10519.058, 456.014, 52904.618 25/10/14,07:03:47,04,10,1, 11.9,1,1, 7.031, 10518.995, 456.082, 52904.601 25/10/14,07:03:47,05,10,1, 11.9,1,1, 7.031, 10518.922, 456.133, 52904.625 25/10/14,07:03:47,06,10,1, 11.9,1,1, 7.031, 10518.858, 456.185, 52904.658 25/10/14,07:03:47,07,10,1, 11.9,1,1, 7.031, 10518.821, 456.267, 52904.723 25/10/14,07:03:47,08,10,1, 11.9,1,1, 7.031, 10518.753, 456.300, 52904.671 25/10/14,07:03:47,09,10,1, 11.9,1,1, 7.031, 10518.705, 456.356, 52904.700 25/10/14,07:03:47,10,10,1, 11.9,1,1, 7.031, 10518.625, 456.404, 52904.707 25/10/14,07:03:47,11,10,1, 11.9,1,1, 7.031, 10518.571, 456.479, 52904.753 25/10/14,07:03:47,12,10,1, 11.9,1,1, 7.031, 10518.499, 456.536, 52904.746 25/10/14,07:03:47,13,10,1, 11.9,1,1, 7.031, 10518.456, 456.579, 52904.647 25/10/14,07:03:47,14,10,1, 11.9,1,1, 7.031, 10518.417, 456.643, 52904.692 25/10/14,07:03:47,15,10,1, 11.9,1,1, 7.031, 10518.324, 456.691, 52904.690 25/10/14,07:03:47,16,10,1, 11.9,1,1, 7.031, 10518.288, 456.781, 52904.789 25/10/14,07:03:47,17,10,1, 11.9,1,1, 7.031, 10518.227, 456.802, 52904.721 25/10/14,07:03:47,18,10,1, 11.9,1,1, 7.031, 10518.154, 456.877, 52904.717 25/10/14,07:03:47,19,10,1, 11.9,1,1, 7.031, 10518.105, 456.932, 52904.841 25/10/14,07:03:48,00,10,1, 11.9,1,1, 7.031, 10518.098, 456.932, 52904.841 25/10/14,07:03:48,01,10,1, 11.9,1,1, 7.031, 10517.995, 457.017, 52904.778 25/10/14,07:03:48,02,10,1, 11.9,1,1, 7.031, 10517.952, 457.062, 52904.748 25/10/14,07:03:48,03,10,1, 11.9,1,1, 7.031, 10517.875, 457.130, 52904.776 25/10/14,07:03:48,04,10,1, 11.9,1,1, 7.031, 10517.827, 457.174, 52904.843 25/10/14,07:03:48,05,10,1, 11.9,1,1, 7.031, 10517.762, 457.217, 52904.749 25/10/14,07:03:48,06,10,1, 11.9,1,1, 7.031, 10517.708, 457.279, 52904.787 25/10/14,07:03:48,07,10,1, 11.9,1,1, 7.031, 10517.664, 457.338, 52904.766 25/10/14,07:03:48,08,10,1, 11.9,1,1, 7.031, 10517.603, 457.400, 52904.753 25/10/14,07:03:48,09,10,1, 11.9,1,1, 7.031, 10517.564, 457.425, 52904.796 25/10/14,07:03:48,10,10,1, 11.9,1,1, 7.031, 10517.509, 457.479, 52904.763 25/10/14,07:03:48,11,10,1, 11.9,1,1, 7.031, 10517.465, 457.529, 52904.809 25/10/14,07:03:48,12,10,1, 11.9,1,1, 7.031, 10517.426, 457.600, 52904.830 25/10/14,07:03:48,13,10,1, 11.9,1,1, 7.031, 10517.368, 457.604, 52904.824 25/10/14,07:03:48,14,10,1, 11.9,1,1, 7.031, 10517.320, 457.672, 52904.855 25/10/14,07:03:48,15,10,1, 11.9,1,1, 7.031, 10517.274, 457.730, 52904.773 25/10/14,07:03:48,16,10,1, 11.9,1,1, 7.031, 10517.227, 457.769, 52904.828 25/10/14,07:03:48,17,10,1, 11.9,1,1, 7.031, 10517.203, 457.806, 52904.814 25/10/14,07:03:48,18,10,1, 11.9,1,1, 7.031, 10517.131, 457.873, 52904.825 25/10/14,07:03:48,19,10,1, 11.9,1,1, 7.031, 10517.082, 457.938, 52904.734 25/10/14,07:03:49,00,10,1, 11.9,1,1, 7.033, 10517.080, 457.938, 52904.734 25/10/14,07:03:49,01,10,1, 11.9,1,1, 7.033, 10517.034, 458.012, 52904.751 25/10/14,07:03:49,02,10,1, 11.9,1,1, 7.033, 10516.951, 458.045, 52904.813 25/10/14,07:03:49,03,10,1, 11.9,1,1, 7.033, 10516.895, 458.081, 52904.882 25/10/14,07:03:49,04,10,1, 11.9,1,1, 7.033, 10516.873, 458.146, 52904.756 25/10/14,07:03:49,05,10,1, 11.9,1,1, 7.033, 10516.820, 458.206, 52904.873 25/10/14,07:03:49,06,10,1, 11.9,1,1, 7.033, 10516.781, 458.242, 52904.841 25/10/14,07:03:49,07,10,1, 11.9,1,1, 7.033, 10516.740, 458.277, 52904.870 25/10/14,07:03:49,08,10,1, 11.9,1,1, 7.033, 10516.666, 458.322, 52904.762 25/10/14,07:03:49,09,10,1, 11.9,1,1, 7.033, 10516.646, 458.368, 52904.832 25/10/14,07:03:49,10,10,1, 11.9,1,1, 7.033, 10516.649, 458.385, 52904.789 25/10/14,07:03:49,11,10,1, 11.9,1,1, 7.033, 10516.607, 458.448, 52904.732 25/10/14,07:03:49,12,10,1, 11.9,1,1, 7.033, 10516.571, 458.480, 52904.743 25/10/14,07:03:49,13,10,1, 11.9,1,1, 7.033, 10516.507, 458.521, 52904.781 25/10/14,07:03:49,14,10,1, 11.9,1,1, 7.033, 10516.481, 458.583, 52904.742 25/10/14,07:03:49,15,10,1, 11.9,1,1, 7.033, 10516.452, 458.594, 52904.705 25/10/14,07:03:49,16,10,1, 11.9,1,1, 7.033, 10516.427, 458.620, 52904.724 25/10/14,07:03:49,17,10,1, 11.9,1,1, 7.033, 10516.393, 458.649, 52904.770 25/10/14,07:03:49,18,10,1, 11.9,1,1, 7.033, 10516.345, 458.667, 52904.625 25/10/14,07:03:49,19,10,1, 11.9,1,1, 7.033, 10516.352, 458.730, 52904.791 25/10/14,07:03:50,00,10,1, 11.8,1,1, 7.033, 10516.346, 458.730, 52904.791 25/10/14,07:03:50,01,10,1, 11.8,1,1, 7.033, 10516.293, 458.805, 52904.707 25/10/14,07:03:50,02,10,1, 11.8,1,1, 7.033, 10516.247, 458.831, 52904.747 25/10/14,07:03:50,03,10,1, 11.8,1,1, 7.033, 10516.234, 458.861, 52904.691 25/10/14,07:03:50,04,10,1, 11.8,1,1, 7.033, 10516.202, 458.899, 52904.669 25/10/14,07:03:50,05,10,1, 11.8,1,1, 7.033, 10516.165, 458.931, 52904.726 25/10/14,07:03:50,06,10,1, 11.8,1,1, 7.033, 10516.158, 458.951, 52904.651 25/10/14,07:03:50,07,10,1, 11.8,1,1, 7.033, 10516.153, 458.987, 52904.715 25/10/14,07:03:50,08,10,1, 11.8,1,1, 7.033, 10516.129, 458.997, 52904.696 25/10/14,07:03:50,09,10,1, 11.8,1,1, 7.033, 10516.109, 459.038, 52904.713 25/10/14,07:03:50,10,10,1, 11.8,1,1, 7.033, 10516.092, 459.048, 52904.714 25/10/14,07:03:50,11,10,1, 11.8,1,1, 7.033, 10516.059, 459.088, 52904.648 25/10/14,07:03:50,12,10,1, 11.8,1,1, 7.033, 10516.025, 459.118, 52904.707 25/10/14,07:03:50,13,10,1, 11.8,1,1, 7.033, 10516.015, 459.134, 52904.687 25/10/14,07:03:50,14,10,1, 11.8,1,1, 7.033, 10516.001, 459.185, 52904.628 25/10/14,07:03:50,15,10,1, 11.8,1,1, 7.033, 10516.001, 459.203, 52904.570 25/10/14,07:03:50,16,10,1, 11.8,1,1, 7.033, 10515.972, 459.228, 52904.650 25/10/14,07:03:50,17,10,1, 11.8,1,1, 7.033, 10515.988, 459.238, 52904.647 25/10/14,07:03:50,18,10,1, 11.8,1,1, 7.033, 10515.944, 459.265, 52904.649 25/10/14,07:03:50,19,10,1, 11.8,1,1, 7.033, 10515.925, 459.294, 52904.630 25/10/14,07:03:51,00,11,1, 11.9,1,1, 7.033, 10515.920, 459.294, 52904.630 25/10/14,07:03:51,01,11,1, 11.9,1,1, 7.033, 10515.910, 459.337, 52904.639 25/10/14,07:03:51,02,11,1, 11.9,1,1, 7.033, 10515.887, 459.360, 52904.561 25/10/14,07:03:51,03,11,1, 11.9,1,1, 7.033, 10515.897, 459.379, 52904.540 25/10/14,07:03:51,04,11,1, 11.9,1,1, 7.033, 10515.878, 459.403, 52904.503 25/10/14,07:03:51,05,11,1, 11.9,1,1, 7.033, 10515.836, 459.421, 52904.490 25/10/14,07:03:51,06,11,1, 11.9,1,1, 7.033, 10515.833, 459.430, 52904.570 25/10/14,07:03:51,07,11,1, 11.9,1,1, 7.033, 10515.850, 459.447, 52904.540 25/10/14,07:03:51,08,11,1, 11.9,1,1, 7.033, 10515.825, 459.465, 52904.482 25/10/14,07:03:51,09,11,1, 11.9,1,1, 7.033, 10515.813, 459.491, 52904.451 25/10/14,07:03:51,10,11,1, 11.9,1,1, 7.033, 10515.827, 459.505, 52904.436 25/10/14,07:03:51,11,11,1, 11.9,1,1, 7.033, 10515.795, 459.546, 52904.479 25/10/14,07:03:51,12,11,1, 11.9,1,1, 7.033, 10515.814, 459.541, 52904.435 25/10/14,07:03:51,13,11,1, 11.9,1,1, 7.033, 10515.783, 459.566, 52904.513 25/10/14,07:03:51,14,11,1, 11.9,1,1, 7.033, 10515.773, 459.587, 52904.455 25/10/14,07:03:51,15,11,1, 11.9,1,1, 7.033, 10515.784, 459.595, 52904.409 25/10/14,07:03:51,16,11,1, 11.9,1,1, 7.033, 10515.767, 459.615, 52904.418 25/10/14,07:03:51,17,11,1, 11.9,1,1, 7.033, 10515.770, 459.620, 52904.371 25/10/14,07:03:51,18,11,1, 11.9,1,1, 7.033, 10515.754, 459.658, 52904.365 25/10/14,07:03:51,19,11,1, 11.9,1,1, 7.033, 10515.754, 459.648, 52904.356 25/10/14,07:03:52,00,11,1, 11.9,1,1, 7.034, 10515.753, 459.648, 52904.356 25/10/14,07:03:52,01,11,1, 11.9,1,1, 7.034, 10515.739, 459.680, 52904.349 25/10/14,07:03:52,02,11,1, 11.9,1,1, 7.034, 10515.739, 459.646, 52904.303 25/10/14,07:03:52,03,11,1, 11.9,1,1, 7.034, 10515.744, 459.668, 52904.328 25/10/14,07:03:52,04,11,1, 11.9,1,1, 7.034, 10515.763, 459.716, 52904.310 25/10/14,07:03:52,05,11,1, 11.9,1,1, 7.034, 10515.779, 459.705, 52904.269 25/10/14,07:03:52,06,11,1, 11.9,1,1, 7.034, 10515.750, 459.702, 52904.278 25/10/14,07:03:52,07,11,1, 11.9,1,1, 7.034, 10515.767, 459.703, 52904.250 25/10/14,07:03:52,08,11,1, 11.9,1,1, 7.034, 10515.773, 459.719, 52904.264 25/10/14,07:03:52,09,11,1, 11.9,1,1, 7.034, 10515.769, 459.715, 52904.220 25/10/14,07:03:52,10,11,1, 11.9,1,1, 7.034, 10515.768, 459.725, 52904.234 25/10/14,07:03:52,11,11,1, 11.9,1,1, 7.034, 10515.787, 459.731, 52904.214 25/10/14,07:03:52,12,11,1, 11.9,1,1, 7.034, 10515.781, 459.737, 52904.134 25/10/14,07:03:52,13,11,1, 11.9,1,1, 7.034, 10515.799, 459.764, 52904.183 25/10/14,07:03:52,14,11,1, 11.9,1,1, 7.034, 10515.765, 459.762, 52904.161 25/10/14,07:03:52,15,11,1, 11.9,1,1, 7.034, 10515.771, 459.757, 52904.136 25/10/14,07:03:52,16,11,1, 11.9,1,1, 7.034, 10515.821, 459.732, 52904.185 25/10/14,07:03:52,17,11,1, 11.9,1,1, 7.034, 10515.777, 459.743, 52904.061 25/10/14,07:03:52,18,11,1, 11.9,1,1, 7.034, 10515.811, 459.766, 52904.040 25/10/14,07:03:52,19,11,1, 11.9,1,1, 7.034, 10515.807, 459.745, 52904.150 25/10/14,07:03:53,00,11,1, 11.9,1,1, 7.031, 10515.803, 459.745, 52904.150 25/10/14,07:03:53,01,11,1, 11.9,1,1, 7.031, 10515.833, 459.752, 52904.055 25/10/14,07:03:53,02,11,1, 11.9,1,1, 7.031, 10515.849, 459.767, 52904.069 25/10/14,07:03:53,03,11,1, 11.9,1,1, 7.031, 10515.872, 459.767, 52904.029 25/10/14,07:03:53,04,11,1, 11.9,1,1, 7.031, 10515.872, 459.744, 52904.003 25/10/14,07:03:53,05,11,1, 11.9,1,1, 7.031, 10515.905, 459.735, 52904.003 25/10/14,07:03:53,06,11,1, 11.9,1,1, 7.031, 10515.903, 459.744, 52903.993 25/10/14,07:03:53,07,11,1, 11.9,1,1, 7.031, 10515.922, 459.729, 52903.987 25/10/14,07:03:53,08,11,1, 11.9,1,1, 7.031, 10515.915, 459.760, 52903.939 25/10/14,07:03:53,09,11,1, 11.9,1,1, 7.031, 10515.933, 459.738, 52903.934 25/10/14,07:03:53,10,11,1, 11.9,1,1, 7.031, 10515.929, 459.766, 52903.900 25/10/14,07:03:53,11,11,1, 11.9,1,1, 7.031, 10515.990, 459.760, 52903.839 25/10/14,07:03:53,12,11,1, 11.9,1,1, 7.031, 10515.980, 459.727, 52903.809 25/10/14,07:03:53,13,11,1, 11.9,1,1, 7.031, 10515.989, 459.750, 52903.837 25/10/14,07:03:53,14,11,1, 11.9,1,1, 7.031, 10516.012, 459.747, 52903.788 25/10/14,07:03:53,15,11,1, 11.9,1,1, 7.031, 10516.036, 459.738, 52903.778 25/10/14,07:03:53,16,11,1, 11.9,1,1, 7.031, 10516.067, 459.729, 52903.820 25/10/14,07:03:53,17,11,1, 11.9,1,1, 7.031, 10516.063, 459.713, 52903.746 25/10/14,07:03:53,18,11,1, 11.9,1,1, 7.031, 10516.072, 459.718, 52903.718 25/10/14,07:03:53,19,11,1, 11.9,1,1, 7.031, 10516.094, 459.709, 52903.745 25/10/14,07:03:54,00,11,1, 11.9,1,1, 7.031, 10516.087, 459.709, 52903.745 25/10/14,07:03:54,01,11,1, 11.9,1,1, 7.031, 10516.140, 459.708, 52903.759 25/10/14,07:03:54,02,11,1, 11.9,1,1, 7.031, 10516.153, 459.701, 52903.683 25/10/14,07:03:54,03,11,1, 11.9,1,1, 7.031, 10516.213, 459.683, 52903.676 25/10/14,07:03:54,04,11,1, 11.9,1,1, 7.031, 10516.216, 459.669, 52903.646 25/10/14,07:03:54,05,11,1, 11.9,1,1, 7.031, 10516.259, 459.686, 52903.636 25/10/14,07:03:54,06,11,1, 11.9,1,1, 7.031, 10516.280, 459.673, 52903.607 25/10/14,07:03:54,07,11,1, 11.9,1,1, 7.031, 10516.287, 459.667, 52903.595 25/10/14,07:03:54,08,11,1, 11.9,1,1, 7.031, 10516.300, 459.687, 52903.529 25/10/14,07:03:54,09,11,1, 11.9,1,1, 7.031, 10516.340, 459.651, 52903.501 25/10/14,07:03:54,10,11,1, 11.9,1,1, 7.031, 10516.348, 459.632, 52903.556 25/10/14,07:03:54,11,11,1, 11.9,1,1, 7.031, 10516.382, 459.628, 52903.537 25/10/14,07:03:54,12,11,1, 11.9,1,1, 7.031, 10516.394, 459.636, 52903.449 25/10/14,07:03:54,13,11,1, 11.9,1,1, 7.031, 10516.413, 459.625, 52903.541 25/10/14,07:03:54,14,11,1, 11.9,1,1, 7.031, 10516.440, 459.621, 52903.483 25/10/14,07:03:54,15,11,1, 11.9,1,1, 7.031, 10516.488, 459.608, 52903.413 25/10/14,07:03:54,16,11,1, 11.9,1,1, 7.031, 10516.506, 459.598, 52903.432 25/10/14,07:03:54,17,11,1, 11.9,1,1, 7.031, 10516.509, 459.582, 52903.509 25/10/14,07:03:54,18,11,1, 11.9,1,1, 7.031, 10516.562, 459.573, 52903.361 25/10/14,07:03:54,19,11,1, 11.9,1,1, 7.031, 10516.547, 459.563, 52903.382 25/10/14,07:03:55,00,10,1, 12.0,1,1, 7.030, 10516.546, 459.563, 52903.382 25/10/14,07:03:55,01,10,1, 12.0,1,1, 7.030, 10516.614, 459.546, 52903.378 25/10/14,07:03:55,02,10,1, 12.0,1,1, 7.030, 10516.634, 459.542, 52903.277 25/10/14,07:03:55,03,10,1, 12.0,1,1, 7.030, 10516.648, 459.516, 52903.338 25/10/14,07:03:55,04,10,1, 12.0,1,1, 7.030, 10516.685, 459.500, 52903.357 25/10/14,07:03:55,05,10,1, 12.0,1,1, 7.030, 10516.694, 459.512, 52903.285 25/10/14,07:03:55,06,10,1, 12.0,1,1, 7.030, 10516.727, 459.498, 52903.276 25/10/14,07:03:55,07,10,1, 12.0,1,1, 7.030, 10516.758, 459.506, 52903.227 25/10/14,07:03:55,08,10,1, 12.0,1,1, 7.030, 10516.768, 459.476, 52903.278 25/10/14,07:03:55,09,10,1, 12.0,1,1, 7.030, 10516.778, 459.481, 52903.217 25/10/14,07:03:55,10,10,1, 12.0,1,1, 7.030, 10516.830, 459.457, 52903.254 25/10/14,07:03:55,11,10,1, 12.0,1,1, 7.030, 10516.822, 459.448, 52903.179 25/10/14,07:03:55,12,10,1, 12.0,1,1, 7.030, 10516.863, 459.455, 52903.142 25/10/14,07:03:55,13,10,1, 12.0,1,1, 7.030, 10516.897, 459.462, 52903.133 25/10/14,07:03:55,14,10,1, 12.0,1,1, 7.030, 10516.896, 459.451, 52903.139 25/10/14,07:03:55,15,10,1, 12.0,1,1, 7.030, 10516.921, 459.410, 52903.126 25/10/14,07:03:55,16,10,1, 12.0,1,1, 7.030, 10516.945, 459.407, 52903.150 25/10/14,07:03:55,17,10,1, 12.0,1,1, 7.030, 10516.977, 459.414, 52903.141 25/10/14,07:03:55,18,10,1, 12.0,1,1, 7.030, 10517.007, 459.392, 52903.096 25/10/14,07:03:55,19,10,1, 12.0,1,1, 7.030, 10517.012, 459.389, 52903.087 25/10/14,07:03:56,00,10,1, 11.9,1,1, 7.032, 10517.005, 459.389, 52903.087 25/10/14,07:03:56,01,10,1, 11.9,1,1, 7.032, 10517.062, 459.380, 52903.044 25/10/14,07:03:56,02,10,1, 11.9,1,1, 7.032, 10517.079, 459.367, 52903.025 25/10/14,07:03:56,03,10,1, 11.9,1,1, 7.032, 10517.091, 459.355, 52902.978 25/10/14,07:03:56,04,10,1, 11.9,1,1, 7.032, 10517.106, 459.335, 52903.011 25/10/14,07:03:56,05,10,1, 11.9,1,1, 7.032, 10517.128, 459.317, 52903.036 25/10/14,07:03:56,06,10,1, 11.9,1,1, 7.032, 10517.148, 459.333, 52902.997 25/10/14,07:03:56,07,10,1, 11.9,1,1, 7.032, 10517.156, 459.334, 52903.078 25/10/14,07:03:56,08,10,1, 11.9,1,1, 7.032, 10517.182, 459.307, 52902.965 25/10/14,07:03:56,09,10,1, 11.9,1,1, 7.032, 10517.183, 459.312, 52902.987 25/10/14,07:03:56,10,10,1, 11.9,1,1, 7.032, 10517.199, 459.281, 52903.033 25/10/14,07:03:56,11,10,1, 11.9,1,1, 7.032, 10517.207, 459.287, 52902.992 25/10/14,07:03:56,12,10,1, 11.9,1,1, 7.032, 10517.218, 459.315, 52902.983 25/10/14,07:03:56,13,10,1, 11.9,1,1, 7.032, 10517.249, 459.277, 52902.990 25/10/14,07:03:56,14,10,1, 11.9,1,1, 7.032, 10517.250, 459.281, 52902.981 25/10/14,07:03:56,15,10,1, 11.9,1,1, 7.032, 10517.246, 459.253, 52902.868 25/10/14,07:03:56,16,10,1, 11.9,1,1, 7.032, 10517.286, 459.255, 52902.905 25/10/14,07:03:56,17,10,1, 11.9,1,1, 7.032, 10517.289, 459.216, 52902.885 25/10/14,07:03:56,18,10,1, 11.9,1,1, 7.032, 10517.287, 459.211, 52902.917 25/10/14,07:03:56,19,10,1, 11.9,1,1, 7.032, 10517.319, 459.214, 52902.916 25/10/14,07:03:57,00,10,1, 11.9,1,1, 7.034, 10517.313, 459.214, 52902.916 25/10/14,07:03:57,01,10,1, 11.9,1,1, 7.034, 10517.321, 459.200, 52902.880 25/10/14,07:03:57,02,10,1, 11.9,1,1, 7.034, 10517.335, 459.190, 52902.839 25/10/14,07:03:57,03,10,1, 11.9,1,1, 7.034, 10517.348, 459.198, 52902.883 25/10/14,07:03:57,04,10,1, 11.9,1,1, 7.034, 10517.344, 459.208, 52902.825 25/10/14,07:03:57,05,10,1, 11.9,1,1, 7.034, 10517.334, 459.170, 52902.777 25/10/14,07:03:57,06,10,1, 11.9,1,1, 7.034, 10517.361, 459.161, 52902.894 25/10/14,07:03:57,07,10,1, 11.9,1,1, 7.034, 10517.369, 459.144, 52902.822 25/10/14,07:03:57,08,10,1, 11.9,1,1, 7.034, 10517.360, 459.118, 52902.802 25/10/14,07:03:57,09,10,1, 11.9,1,1, 7.034, 10517.368, 459.113, 52902.776 25/10/14,07:03:57,10,10,1, 11.9,1,1, 7.034, 10517.361, 459.102, 52902.836 25/10/14,07:03:57,11,10,1, 11.9,1,1, 7.034, 10517.368, 459.093, 52902.804 25/10/14,07:03:57,12,10,1, 11.9,1,1, 7.034, 10517.377, 459.091, 52902.777 25/10/14,07:03:57,13,10,1, 11.9,1,1, 7.034, 10517.365, 459.092, 52902.801 25/10/14,07:03:57,14,10,1, 11.9,1,1, 7.034, 10517.390, 459.075, 52902.759 25/10/14,07:03:57,15,10,1, 11.9,1,1, 7.034, 10517.387, 459.073, 52902.719 25/10/14,07:03:57,16,10,1, 11.9,1,1, 7.034, 10517.388, 459.074, 52902.752 25/10/14,07:03:57,17,10,1, 11.9,1,1, 7.034, 10517.384, 459.037, 52902.816 25/10/14,07:03:57,18,10,1, 11.9,1,1, 7.034, 10517.388, 459.058, 52902.842 25/10/14,07:03:57,19,10,1, 11.9,1,1, 7.034, 10517.364, 459.051, 52902.803 25/10/14,07:03:58,00,10,1, 11.9,1,1, 7.034, 10517.364, 459.051, 52902.803 25/10/14,07:03:58,01,10,1, 11.9,1,1, 7.034, 10517.372, 459.026, 52902.840 25/10/14,07:03:58,02,10,1, 11.9,1,1, 7.034, 10517.378, 459.024, 52902.794 25/10/14,07:03:58,03,10,1, 11.9,1,1, 7.034, 10517.408, 459.008, 52902.751 25/10/14,07:03:58,04,10,1, 11.9,1,1, 7.034, 10517.363, 459.012, 52902.796 25/10/14,07:03:58,05,10,1, 11.9,1,1, 7.034, 10517.355, 458.996, 52902.747 25/10/14,07:03:58,06,10,1, 11.9,1,1, 7.034, 10517.379, 458.985, 52902.756 25/10/14,07:03:58,07,10,1, 11.9,1,1, 7.034, 10517.350, 459.005, 52902.744 25/10/14,07:03:58,08,10,1, 11.9,1,1, 7.034, 10517.373, 458.967, 52902.737 25/10/14,07:03:58,09,10,1, 11.9,1,1, 7.034, 10517.350, 458.967, 52902.787 25/10/14,07:03:58,10,10,1, 11.9,1,1, 7.034, 10517.334, 458.955, 52902.797 25/10/14,07:03:58,11,10,1, 11.9,1,1, 7.034, 10517.347, 458.986, 52902.733 25/10/14,07:03:58,12,10,1, 11.9,1,1, 7.034, 10517.337, 458.956, 52902.758 25/10/14,07:03:58,13,10,1, 11.9,1,1, 7.034, 10517.339, 458.959, 52902.779 25/10/14,07:03:58,14,10,1, 11.9,1,1, 7.034, 10517.343, 458.956, 52902.735 25/10/14,07:03:58,15,10,1, 11.9,1,1, 7.034, 10517.319, 458.944, 52902.787 25/10/14,07:03:58,16,10,1, 11.9,1,1, 7.034, 10517.324, 458.940, 52902.840 25/10/14,07:03:58,17,10,1, 11.9,1,1, 7.034, 10517.343, 458.933, 52902.802 25/10/14,07:03:58,18,10,1, 11.9,1,1, 7.034, 10517.295, 458.944, 52902.733 25/10/14,07:03:58,19,10,1, 11.9,1,1, 7.034, 10517.297, 458.942, 52902.800 25/10/14,07:03:59,00,10,1, 11.9,1,1, 7.033, 10517.297, 458.942, 52902.800 25/10/14,07:03:59,01,10,1, 11.9,1,1, 7.033, 10517.295, 458.938, 52902.749 25/10/14,07:03:59,02,10,1, 11.9,1,1, 7.033, 10517.268, 458.895, 52902.746 25/10/14,07:03:59,03,10,1, 11.9,1,1, 7.033, 10517.275, 458.935, 52902.789 25/10/14,07:03:59,04,10,1, 11.9,1,1, 7.033, 10517.255, 458.928, 52902.812 25/10/14,07:03:59,05,10,1, 11.9,1,1, 7.033, 10517.256, 458.923, 52902.760 25/10/14,07:03:59,06,10,1, 11.9,1,1, 7.033, 10517.227, 458.900, 52902.699 25/10/14,07:03:59,07,10,1, 11.9,1,1, 7.033, 10517.207, 458.907, 52902.749 25/10/14,07:03:59,08,10,1, 11.9,1,1, 7.033, 10517.219, 458.912, 52902.733 25/10/14,07:03:59,09,10,1, 11.9,1,1, 7.033, 10517.208, 458.914, 52902.762 25/10/14,07:03:59,10,10,1, 11.9,1,1, 7.033, 10517.178, 458.929, 52902.778 25/10/14,07:03:59,11,10,1, 11.9,1,1, 7.033, 10517.182, 458.911, 52902.753 25/10/14,07:03:59,12,10,1, 11.9,1,1, 7.033, 10517.157, 458.930, 52902.803 25/10/14,07:03:59,13,10,1, 11.9,1,1, 7.033, 10517.135, 458.922, 52902.724 25/10/14,07:03:59,14,10,1, 11.9,1,1, 7.033, 10517.150, 458.937, 52902.780 25/10/14,07:03:59,15,10,1, 11.9,1,1, 7.033, 10517.125, 458.908, 52902.799 25/10/14,07:03:59,16,10,1, 11.9,1,1, 7.033, 10517.115, 458.946, 52902.724 25/10/14,07:03:59,17,10,1, 11.9,1,1, 7.033, 10517.073, 458.915, 52902.721 25/10/14,07:03:59,18,10,1, 11.9,1,1, 7.033, 10517.106, 458.914, 52902.670 25/10/14,07:03:59,19,10,1, 11.9,1,1, 7.033, 10517.050, 458.919, 52902.786 25/10/14,07:04:00,00,11,1, 12.0,1,1, 7.036, 10517.046, 458.919, 52902.786 25/10/14,07:04:00,01,11,1, 12.0,1,1, 7.036, 10517.031, 458.921, 52902.907 25/10/14,07:04:00,02,11,1, 12.0,1,1, 7.036, 10517.025, 458.914, 52902.782 25/10/14,07:04:00,03,11,1, 12.0,1,1, 7.036, 10516.966, 458.901, 52902.919 25/10/14,07:04:00,04,11,1, 12.0,1,1, 7.036, 10516.988, 458.915, 52902.802 25/10/14,07:04:00,05,11,1, 12.0,1,1, 7.036, 10516.935, 458.932, 52902.804 25/10/14,07:04:00,06,11,1, 12.0,1,1, 7.036, 10516.923, 458.930, 52902.831 25/10/14,07:04:00,07,11,1, 12.0,1,1, 7.036, 10516.922, 458.935, 52902.845 25/10/14,07:04:00,08,11,1, 12.0,1,1, 7.036, 10516.888, 458.924, 52902.799 25/10/14,07:04:00,09,11,1, 12.0,1,1, 7.036, 10516.864, 458.954, 52902.786 25/10/14,07:04:00,10,11,1, 12.0,1,1, 7.036, 10516.850, 458.946, 52902.794 25/10/14,07:04:00,11,11,1, 12.0,1,1, 7.036, 10516.815, 458.974, 52902.823 25/10/14,07:04:00,12,11,1, 12.0,1,1, 7.036, 10516.811, 458.986, 52902.837 25/10/14,07:04:00,13,11,1, 12.0,1,1, 7.036, 10516.760, 459.004, 52902.764 25/10/14,07:04:00,14,11,1, 12.0,1,1, 7.036, 10516.722, 458.994, 52902.781 25/10/14,07:04:00,15,11,1, 12.0,1,1, 7.036, 10516.699, 458.999, 52902.811 25/10/14,07:04:00,16,11,1, 12.0,1,1, 7.036, 10516.678, 459.007, 52902.836 25/10/14,07:04:00,17,11,1, 12.0,1,1, 7.036, 10516.647, 459.013, 52902.864 25/10/14,07:04:00,18,11,1, 12.0,1,1, 7.036, 10516.585, 459.025, 52902.870 25/10/14,07:04:00,19,11,1, 12.0,1,1, 7.036, 10516.590, 459.028, 52902.876 25/10/14,07:04:01,00,10,1, 11.9,1,1, 7.035, 10516.587, 459.028, 52902.876 25/10/14,07:04:01,01,10,1, 11.9,1,1, 7.035, 10516.496, 459.073, 52902.894 25/10/14,07:04:01,02,10,1, 11.9,1,1, 7.035, 10516.483, 459.086, 52902.877 25/10/14,07:04:01,03,10,1, 11.9,1,1, 7.035, 10516.430, 459.100, 52902.873 25/10/14,07:04:01,04,10,1, 11.9,1,1, 7.035, 10516.430, 459.119, 52902.962 25/10/14,07:04:01,05,10,1, 11.9,1,1, 7.035, 10516.372, 459.116, 52902.895 25/10/14,07:04:01,06,10,1, 11.9,1,1, 7.035, 10516.359, 459.123, 52902.958 25/10/14,07:04:01,07,10,1, 11.9,1,1, 7.035, 10516.326, 459.144, 52902.902 25/10/14,07:04:01,08,10,1, 11.9,1,1, 7.035, 10516.268, 459.191, 52903.077 25/10/14,07:04:01,09,10,1, 11.9,1,1, 7.035, 10516.242, 459.157, 52902.922 25/10/14,07:04:01,10,10,1, 11.9,1,1, 7.035, 10516.193, 459.195, 52902.877 25/10/14,07:04:01,11,10,1, 11.9,1,1, 7.035, 10516.175, 459.183, 52902.925 25/10/14,07:04:01,12,10,1, 11.9,1,1, 7.035, 10516.113, 459.217, 52902.998 25/10/14,07:04:01,13,10,1, 11.9,1,1, 7.035, 10516.082, 459.230, 52902.965 25/10/14,07:04:01,14,10,1, 11.9,1,1, 7.035, 10516.052, 459.242, 52903.034 25/10/14,07:04:01,15,10,1, 11.9,1,1, 7.035, 10516.010, 459.246, 52903.061 25/10/14,07:04:01,16,10,1, 11.9,1,1, 7.035, 10515.962, 459.257, 52902.984 25/10/14,07:04:01,17,10,1, 11.9,1,1, 7.035, 10515.910, 459.286, 52903.055 25/10/14,07:04:01,18,10,1, 11.9,1,1, 7.035, 10515.891, 459.305, 52903.047 25/10/14,07:04:01,19,10,1, 11.9,1,1, 7.035, 10515.849, 459.321, 52903.088 25/10/14,07:04:02,00,10,1, 11.9,1,1, 7.034, 10515.845, 459.321, 52903.088 25/10/14,07:04:02,01,10,1, 11.9,1,1, 7.034, 10515.778, 459.347, 52903.113 25/10/14,07:04:02,02,10,1, 11.9,1,1, 7.034, 10515.723, 459.406, 52903.095 25/10/14,07:04:02,03,10,1, 11.9,1,1, 7.034, 10515.679, 459.380, 52903.065 25/10/14,07:04:02,04,10,1, 11.9,1,1, 7.034, 10515.644, 459.406, 52903.103 25/10/14,07:04:02,05,10,1, 11.9,1,1, 7.034, 10515.597, 459.423, 52903.077 25/10/14,07:04:02,06,10,1, 11.9,1,1, 7.034, 10515.545, 459.459, 52903.191 25/10/14,07:04:02,07,10,1, 11.9,1,1, 7.034, 10515.513, 459.473, 52903.110 25/10/14,07:04:02,08,10,1, 11.9,1,1, 7.034, 10515.451, 459.481, 52903.188 25/10/14,07:04:02,09,10,1, 11.9,1,1, 7.034, 10515.390, 459.528, 52903.229 25/10/14,07:04:02,10,10,1, 11.9,1,1, 7.034, 10515.335, 459.569, 52903.216 25/10/14,07:04:02,11,10,1, 11.9,1,1, 7.034, 10515.320, 459.563, 52903.192 25/10/14,07:04:02,12,10,1, 11.9,1,1, 7.034, 10515.266, 459.566, 52903.244 25/10/14,07:04:02,13,10,1, 11.9,1,1, 7.034, 10515.217, 459.598, 52903.203 25/10/14,07:04:02,14,10,1, 11.9,1,1, 7.034, 10515.178, 459.628, 52903.284 25/10/14,07:04:02,15,10,1, 11.9,1,1, 7.034, 10515.119, 459.631, 52903.180 25/10/14,07:04:02,16,10,1, 11.9,1,1, 7.034, 10515.088, 459.673, 52903.297 25/10/14,07:04:02,17,10,1, 11.9,1,1, 7.034, 10515.022, 459.693, 52903.257 25/10/14,07:04:02,18,10,1, 11.9,1,1, 7.034, 10514.960, 459.717, 52903.245 25/10/14,07:04:02,19,10,1, 11.9,1,1, 7.034, 10514.904, 459.761, 52903.287 25/10/14,07:04:03,00,10,1, 11.9,1,1, 7.030, 10514.902, 459.761, 52903.287 25/10/14,07:04:03,01,10,1, 11.9,1,1, 7.030, 10514.792, 459.793, 52903.385 25/10/14,07:04:03,02,10,1, 11.9,1,1, 7.030, 10514.788, 459.838, 52903.384 25/10/14,07:04:03,03,10,1, 11.9,1,1, 7.030, 10514.690, 459.870, 52903.421 25/10/14,07:04:03,04,10,1, 11.9,1,1, 7.030, 10514.690, 459.891, 52903.302 25/10/14,07:04:03,05,10,1, 11.9,1,1, 7.030, 10514.611, 459.898, 52903.367 25/10/14,07:04:03,06,10,1, 11.9,1,1, 7.030, 10514.564, 459.921, 52903.389 25/10/14,07:04:03,07,10,1, 11.9,1,1, 7.030, 10514.518, 459.965, 52903.441 25/10/14,07:04:03,08,10,1, 11.9,1,1, 7.030, 10514.465, 459.968, 52903.398 25/10/14,07:04:03,09,10,1, 11.9,1,1, 7.030, 10514.403, 460.027, 52903.400 25/10/14,07:04:03,10,10,1, 11.9,1,1, 7.030, 10514.331, 460.047, 52903.414 25/10/14,07:04:03,11,10,1, 11.9,1,1, 7.030, 10514.292, 460.097, 52903.497 25/10/14,07:04:03,12,10,1, 11.9,1,1, 7.030, 10514.237, 460.101, 52903.487 25/10/14,07:04:03,13,10,1, 11.9,1,1, 7.030, 10514.180, 460.100, 52903.426 25/10/14,07:04:03,14,10,1, 11.9,1,1, 7.030, 10514.112, 460.154, 52903.492 25/10/14,07:04:03,15,10,1, 11.9,1,1, 7.030, 10514.077, 460.201, 52903.542 25/10/14,07:04:03,16,10,1, 11.9,1,1, 7.030, 10514.016, 460.235, 52903.527 25/10/14,07:04:03,17,10,1, 11.9,1,1, 7.030, 10513.981, 460.266, 52903.555 25/10/14,07:04:03,18,10,1, 11.9,1,1, 7.030, 10513.928, 460.291, 52903.584 25/10/14,07:04:03,19,10,1, 11.9,1,1, 7.030, 10513.866, 460.361, 52903.611 25/10/14,07:04:04,00,10,1, 11.9,1,1, 7.033, 10513.859, 460.361, 52903.611 25/10/14,07:04:04,01,10,1, 11.9,1,1, 7.033, 10513.747, 460.389, 52903.594 25/10/14,07:04:04,02,10,1, 11.9,1,1, 7.033, 10513.680, 460.426, 52903.640 25/10/14,07:04:04,03,10,1, 11.9,1,1, 7.033, 10513.640, 460.495, 52903.581 25/10/14,07:04:04,04,10,1, 11.9,1,1, 7.033, 10513.574, 460.497, 52903.696 25/10/14,07:04:04,05,10,1, 11.9,1,1, 7.033, 10513.522, 460.545, 52903.700 25/10/14,07:04:04,06,10,1, 11.9,1,1, 7.033, 10513.475, 460.559, 52903.629 25/10/14,07:04:04,07,10,1, 11.9,1,1, 7.033, 10513.404, 460.623, 52903.713 25/10/14,07:04:04,08,10,1, 11.9,1,1, 7.033, 10513.369, 460.626, 52903.767 25/10/14,07:04:04,09,10,1, 11.9,1,1, 7.033, 10513.312, 460.678, 52903.719 25/10/14,07:04:04,10,10,1, 11.9,1,1, 7.033, 10513.247, 460.712, 52903.766 25/10/14,07:04:04,11,10,1, 11.9,1,1, 7.033, 10513.195, 460.722, 52903.763 25/10/14,07:04:04,12,10,1, 11.9,1,1, 7.033, 10513.145, 460.754, 52903.748 25/10/14,07:04:04,13,10,1, 11.9,1,1, 7.033, 10513.051, 460.794, 52903.727 25/10/14,07:04:04,14,10,1, 11.9,1,1, 7.033, 10513.051, 460.815, 52903.813 25/10/14,07:04:04,15,10,1, 11.9,1,1, 7.033, 10512.959, 460.843, 52903.719 25/10/14,07:04:04,16,10,1, 11.9,1,1, 7.033, 10512.916, 460.902, 52903.757 25/10/14,07:04:04,17,10,1, 11.9,1,1, 7.033, 10512.831, 460.942, 52903.776 25/10/14,07:04:04,18,10,1, 11.9,1,1, 7.033, 10512.805, 460.948, 52903.852 25/10/14,07:04:04,19,10,1, 11.9,1,1, 7.033, 10512.737, 460.992, 52903.817 25/10/14,07:04:05,00,10,1, 11.9,1,1, 7.034, 10512.732, 460.992, 52903.817 25/10/14,07:04:05,01,10,1, 11.9,1,1, 7.034, 10512.616, 461.070, 52903.811 25/10/14,07:04:05,02,10,1, 11.9,1,1, 7.034, 10512.564, 461.096, 52903.847 25/10/14,07:04:05,03,10,1, 11.9,1,1, 7.034, 10512.493, 461.129, 52903.873 25/10/14,07:04:05,04,10,1, 11.9,1,1, 7.034, 10512.431, 461.153, 52903.890 25/10/14,07:04:05,05,10,1, 11.9,1,1, 7.034, 10512.399, 461.215, 52903.919 25/10/14,07:04:05,06,10,1, 11.9,1,1, 7.034, 10512.346, 461.233, 52903.994 25/10/14,07:04:05,07,10,1, 11.9,1,1, 7.034, 10512.268, 461.276, 52903.946 25/10/14,07:04:05,08,10,1, 11.9,1,1, 7.034, 10512.214, 461.331, 52903.981 25/10/14,07:04:05,09,10,1, 11.9,1,1, 7.034, 10512.156, 461.339, 52903.994 25/10/14,07:04:05,10,10,1, 11.9,1,1, 7.034, 10512.104, 461.385, 52904.020 25/10/14,07:04:05,11,10,1, 11.9,1,1, 7.034, 10512.050, 461.399, 52904.048 25/10/14,07:04:05,12,10,1, 11.9,1,1, 7.034, 10511.982, 461.435, 52904.037 25/10/14,07:04:05,13,10,1, 11.9,1,1, 7.034, 10511.922, 461.511, 52904.057 25/10/14,07:04:05,14,10,1, 11.9,1,1, 7.034, 10511.869, 461.527, 52903.958 25/10/14,07:04:05,15,10,1, 11.9,1,1, 7.034, 10511.800, 461.581, 52904.099 25/10/14,07:04:05,16,10,1, 11.9,1,1, 7.034, 10511.751, 461.590, 52904.084 25/10/14,07:04:05,17,10,1, 11.9,1,1, 7.034, 10511.686, 461.631, 52904.076 25/10/14,07:04:05,18,10,1, 11.9,1,1, 7.034, 10511.628, 461.632, 52904.126 25/10/14,07:04:05,19,10,1, 11.9,1,1, 7.034, 10511.585, 461.696, 52904.132 25/10/14,07:04:06,00,10,1, 11.9,1,1, 7.036, 10511.581, 461.696, 52904.132 25/10/14,07:04:06,01,10,1, 11.9,1,1, 7.036, 10511.457, 461.790, 52904.165 25/10/14,07:04:06,02,10,1, 11.9,1,1, 7.036, 10511.421, 461.800, 52904.164 25/10/14,07:04:06,03,10,1, 11.9,1,1, 7.036, 10511.347, 461.849, 52904.160 25/10/14,07:04:06,04,10,1, 11.9,1,1, 7.036, 10511.292, 461.892, 52904.182 25/10/14,07:04:06,05,10,1, 11.9,1,1, 7.036, 10511.230, 461.938, 52904.246 25/10/14,07:04:06,06,10,1, 11.9,1,1, 7.036, 10511.172, 461.999, 52904.237 25/10/14,07:04:06,07,10,1, 11.9,1,1, 7.036, 10511.128, 462.039, 52904.247 25/10/14,07:04:06,08,10,1, 11.9,1,1, 7.036, 10511.050, 462.068, 52904.201 25/10/14,07:04:06,09,10,1, 11.9,1,1, 7.036, 10510.996, 462.087, 52904.275 25/10/14,07:04:06,10,10,1, 11.9,1,1, 7.036, 10510.939, 462.139, 52904.274 25/10/14,07:04:06,11,10,1, 11.9,1,1, 7.036, 10510.881, 462.154, 52904.234 25/10/14,07:04:06,12,10,1, 11.9,1,1, 7.036, 10510.870, 462.246, 52904.289 25/10/14,07:04:06,13,10,1, 11.9,1,1, 7.036, 10510.761, 462.251, 52904.228 25/10/14,07:04:06,14,10,1, 11.9,1,1, 7.036, 10510.711, 462.304, 52904.245 25/10/14,07:04:06,15,10,1, 11.9,1,1, 7.036, 10510.667, 462.322, 52904.296 25/10/14,07:04:06,16,10,1, 11.9,1,1, 7.036, 10510.608, 462.378, 52904.328 25/10/14,07:04:06,17,10,1, 11.9,1,1, 7.036, 10510.530, 462.408, 52904.301 25/10/14,07:04:06,18,10,1, 11.9,1,1, 7.036, 10510.480, 462.457, 52904.323 25/10/14,07:04:06,19,10,1, 11.9,1,1, 7.036, 10510.427, 462.484, 52904.345 25/10/14,07:04:07,00,10,1, 12.0,1,1, 7.032, 10510.421, 462.484, 52904.345 25/10/14,07:04:07,01,10,1, 12.0,1,1, 7.032, 10510.305, 462.576, 52904.379 25/10/14,07:04:07,02,10,1, 12.0,1,1, 7.032, 10510.268, 462.582, 52904.358 25/10/14,07:04:07,03,10,1, 12.0,1,1, 7.032, 10510.182, 462.626, 52904.435 25/10/14,07:04:07,04,10,1, 12.0,1,1, 7.032, 10510.142, 462.692, 52904.371 25/10/14,07:04:07,05,10,1, 12.0,1,1, 7.032, 10510.082, 462.705, 52904.376 25/10/14,07:04:07,06,10,1, 12.0,1,1, 7.032, 10510.031, 462.747, 52904.437 25/10/14,07:04:07,07,10,1, 12.0,1,1, 7.032, 10509.996, 462.778, 52904.474 25/10/14,07:04:07,08,10,1, 12.0,1,1, 7.032, 10509.909, 462.834, 52904.461 25/10/14,07:04:07,09,10,1, 12.0,1,1, 7.032, 10509.867, 462.876, 52904.436 25/10/14,07:04:07,10,10,1, 12.0,1,1, 7.032, 10509.833, 462.892, 52904.462 25/10/14,07:04:07,11,10,1, 12.0,1,1, 7.032, 10509.766, 462.962, 52904.480 25/10/14,07:04:07,12,10,1, 12.0,1,1, 7.032, 10509.727, 463.003, 52904.541 25/10/14,07:04:07,13,10,1, 12.0,1,1, 7.032, 10509.664, 463.032, 52904.529 25/10/14,07:04:07,14,10,1, 12.0,1,1, 7.032, 10509.628, 463.061, 52904.558 25/10/14,07:04:07,15,10,1, 12.0,1,1, 7.032, 10509.571, 463.105, 52904.530 25/10/14,07:04:07,16,10,1, 12.0,1,1, 7.032, 10509.518, 463.132, 52904.578 25/10/14,07:04:07,17,10,1, 12.0,1,1, 7.032, 10509.466, 463.167, 52904.531 25/10/14,07:04:07,18,10,1, 12.0,1,1, 7.032, 10509.400, 463.219, 52904.598 25/10/14,07:04:07,19,10,1, 12.0,1,1, 7.032, 10509.365, 463.248, 52904.536 25/10/14,07:04:08,00,10,1, 12.0,1,1, 7.036, 10509.361, 463.248, 52904.536 25/10/14,07:04:08,01,10,1, 12.0,1,1, 7.036, 10509.272, 463.330, 52904.553 25/10/14,07:04:08,02,10,1, 12.0,1,1, 7.036, 10509.200, 463.348, 52904.635 25/10/14,07:04:08,03,10,1, 12.0,1,1, 7.036, 10509.148, 463.374, 52904.634 25/10/14,07:04:08,04,10,1, 12.0,1,1, 7.036, 10509.112, 463.429, 52904.610 25/10/14,07:04:08,05,10,1, 12.0,1,1, 7.036, 10509.071, 463.464, 52904.583 25/10/14,07:04:08,06,10,1, 12.0,1,1, 7.036, 10509.025, 463.518, 52904.632 25/10/14,07:04:08,07,10,1, 12.0,1,1, 7.036, 10508.959, 463.535, 52904.621 25/10/14,07:04:08,08,10,1, 12.0,1,1, 7.036, 10508.908, 463.585, 52904.680 25/10/14,07:04:08,09,10,1, 12.0,1,1, 7.036, 10508.876, 463.603, 52904.685 25/10/14,07:04:08,10,10,1, 12.0,1,1, 7.036, 10508.822, 463.646, 52904.682 25/10/14,07:04:08,11,10,1, 12.0,1,1, 7.036, 10508.781, 463.695, 52904.627 25/10/14,07:04:08,12,10,1, 12.0,1,1, 7.036, 10508.735, 463.720, 52904.709 25/10/14,07:04:08,13,10,1, 12.0,1,1, 7.036, 10508.705, 463.751, 52904.640 25/10/14,07:04:08,14,10,1, 12.0,1,1, 7.036, 10508.631, 463.769, 52904.710 25/10/14,07:04:08,15,10,1, 12.0,1,1, 7.036, 10508.605, 463.873, 52904.746 25/10/14,07:04:08,16,10,1, 12.0,1,1, 7.036, 10508.548, 463.865, 52904.690 25/10/14,07:04:08,17,10,1, 12.0,1,1, 7.036, 10508.526, 463.911, 52904.689 25/10/14,07:04:08,18,10,1, 12.0,1,1, 7.036, 10508.482, 463.938, 52904.697 25/10/14,07:04:08,19,10,1, 12.0,1,1, 7.036, 10508.433, 463.944, 52904.710 25/10/14,07:04:09,00,10,1, 11.9,1,1, 7.034, 10508.426, 463.944, 52904.710 25/10/14,07:04:09,01,10,1, 11.9,1,1, 7.034, 10508.327, 464.045, 52904.785 25/10/14,07:04:09,02,10,1, 11.9,1,1, 7.034, 10508.297, 464.089, 52904.689 25/10/14,07:04:09,03,10,1, 11.9,1,1, 7.034, 10508.279, 464.102, 52904.796 25/10/14,07:04:09,04,10,1, 11.9,1,1, 7.034, 10508.214, 464.131, 52904.716 25/10/14,07:04:09,05,10,1, 11.9,1,1, 7.034, 10508.163, 464.182, 52904.800 25/10/14,07:04:09,06,10,1, 11.9,1,1, 7.034, 10508.119, 464.198, 52904.778 25/10/14,07:04:09,07,10,1, 11.9,1,1, 7.034, 10508.076, 464.238, 52904.768 25/10/14,07:04:09,08,10,1, 11.9,1,1, 7.034, 10508.052, 464.270, 52904.753 25/10/14,07:04:09,09,10,1, 11.9,1,1, 7.034, 10507.986, 464.324, 52904.831 25/10/14,07:04:09,10,10,1, 11.9,1,1, 7.034, 10507.947, 464.350, 52904.841 25/10/14,07:04:09,11,10,1, 11.9,1,1, 7.034, 10507.899, 464.390, 52904.871 25/10/14,07:04:09,12,10,1, 11.9,1,1, 7.034, 10507.875, 464.442, 52904.862 25/10/14,07:04:09,13,10,1, 11.9,1,1, 7.034, 10507.822, 464.436, 52904.813 25/10/14,07:04:09,14,10,1, 11.9,1,1, 7.034, 10507.801, 464.449, 52904.860 25/10/14,07:04:09,15,10,1, 11.9,1,1, 7.034, 10507.732, 464.533, 52904.864 25/10/14,07:04:09,16,10,1, 11.9,1,1, 7.034, 10507.703, 464.521, 52904.879 25/10/14,07:04:09,17,10,1, 11.9,1,1, 7.034, 10507.681, 464.584, 52904.827 25/10/14,07:04:09,18,10,1, 11.9,1,1, 7.034, 10507.629, 464.640, 52904.859 25/10/14,07:04:09,19,10,1, 11.9,1,1, 7.034, 10507.588, 464.650, 52904.882 25/10/14,07:04:10,00,10,1, 11.9,1,1, 7.034, 10507.584, 464.650, 52904.882 25/10/14,07:04:10,01,10,1, 11.9,1,1, 7.034, 10507.530, 464.742, 52904.957 25/10/14,07:04:10,02,10,1, 11.9,1,1, 7.034, 10507.493, 464.747, 52904.899 25/10/14,07:04:10,03,10,1, 11.9,1,1, 7.034, 10507.441, 464.796, 52904.864 25/10/14,07:04:10,04,10,1, 11.9,1,1, 7.034, 10507.393, 464.830, 52904.979 25/10/14,07:04:10,05,10,1, 11.9,1,1, 7.034, 10507.360, 464.860, 52904.976 25/10/14,07:04:10,06,10,1, 11.9,1,1, 7.034, 10507.334, 464.922, 52904.905 25/10/14,07:04:10,07,10,1, 11.9,1,1, 7.034, 10507.274, 464.933, 52904.878 25/10/14,07:04:10,08,10,1, 11.9,1,1, 7.034, 10507.251, 464.954, 52904.903 25/10/14,07:04:10,09,10,1, 11.9,1,1, 7.034, 10507.199, 465.009, 52904.914 25/10/14,07:04:10,10,10,1, 11.9,1,1, 7.034, 10507.167, 465.033, 52904.966 25/10/14,07:04:10,11,10,1, 11.9,1,1, 7.034, 10507.160, 465.086, 52904.901 25/10/14,07:04:10,12,10,1, 11.9,1,1, 7.034, 10507.098, 465.095, 52904.996 25/10/14,07:04:10,13,10,1, 11.9,1,1, 7.034, 10507.045, 465.108, 52904.920 25/10/14,07:04:10,14,10,1, 11.9,1,1, 7.034, 10507.010, 465.193, 52904.980 25/10/14,07:04:10,15,10,1, 11.9,1,1, 7.034, 10506.971, 465.225, 52905.033 25/10/14,07:04:10,16,10,1, 11.9,1,1, 7.034, 10506.942, 465.260, 52905.031 25/10/14,07:04:10,17,10,1, 11.9,1,1, 7.034, 10506.911, 465.282, 52904.948 25/10/14,07:04:10,18,10,1, 11.9,1,1, 7.034, 10506.901, 465.324, 52904.991 25/10/14,07:04:10,19,10,1, 11.9,1,1, 7.034, 10506.865, 465.381, 52905.040 25/10/14,07:04:11,00,10,1, 11.9,1,1, 7.036, 10506.858, 465.381, 52905.040 25/10/14,07:04:11,01,10,1, 11.9,1,1, 7.036, 10506.744, 465.439, 52905.020 25/10/14,07:04:11,02,10,1, 11.9,1,1, 7.036, 10506.727, 465.457, 52904.985 25/10/14,07:04:11,03,10,1, 11.9,1,1, 7.036, 10506.706, 465.493, 52905.048 25/10/14,07:04:11,04,10,1, 11.9,1,1, 7.036, 10506.688, 465.537, 52905.102 25/10/14,07:04:11,05,10,1, 11.9,1,1, 7.036, 10506.634, 465.549, 52904.970 25/10/14,07:04:11,06,10,1, 11.9,1,1, 7.036, 10506.588, 465.612, 52905.088 25/10/14,07:04:11,07,10,1, 11.9,1,1, 7.036, 10506.571, 465.632, 52905.037 25/10/14,07:04:11,08,10,1, 11.9,1,1, 7.036, 10506.523, 465.690, 52905.075 25/10/14,07:04:11,09,10,1, 11.9,1,1, 7.036, 10506.479, 465.704, 52905.119 25/10/14,07:04:11,10,10,1, 11.9,1,1, 7.036, 10506.480, 465.762, 52905.112 25/10/14,07:04:11,11,10,1, 11.9,1,1, 7.036, 10506.449, 465.775, 52905.065 25/10/14,07:04:11,12,10,1, 11.9,1,1, 7.036, 10506.430, 465.805, 52905.114 25/10/14,07:04:11,13,10,1, 11.9,1,1, 7.036, 10506.376, 465.821, 52905.049 25/10/14,07:04:11,14,10,1, 11.9,1,1, 7.036, 10506.361, 465.873, 52905.064 25/10/14,07:04:11,15,10,1, 11.9,1,1, 7.036, 10506.310, 465.910, 52905.064 25/10/14,07:04:11,16,10,1, 11.9,1,1, 7.036, 10506.261, 465.950, 52905.095 25/10/14,07:04:11,17,10,1, 11.9,1,1, 7.036, 10506.274, 465.971, 52904.882 25/10/14,07:04:11,18,10,1, 11.9,1,1, 7.036, 10506.212, 466.000, 52905.107 25/10/14,07:04:11,19,10,1, 11.9,1,1, 7.036, 10506.177, 466.049, 52905.105 25/10/14,07:04:12,00,10,1, 11.9,1,1, 7.039, 10506.173, 466.049, 52905.105 25/10/14,07:04:12,01,10,1, 11.9,1,1, 7.039, 10506.119, 466.121, 52905.129 25/10/14,07:04:12,02,10,1, 11.9,1,1, 7.039, 10506.126, 466.152, 52905.158 25/10/14,07:04:12,03,10,1, 11.9,1,1, 7.039, 10506.093, 466.167, 52905.131 25/10/14,07:04:12,04,10,1, 11.9,1,1, 7.039, 10506.065, 466.224, 52905.082 25/10/14,07:04:12,05,10,1, 11.9,1,1, 7.039, 10506.024, 466.259, 52905.153 25/10/14,07:04:12,06,10,1, 11.9,1,1, 7.039, 10506.005, 466.279, 52905.105 25/10/14,07:04:12,07,10,1, 11.9,1,1, 7.039, 10505.975, 466.313, 52905.135 25/10/14,07:04:12,08,10,1, 11.9,1,1, 7.039, 10505.946, 466.346, 52905.176 25/10/14,07:04:12,09,10,1, 11.9,1,1, 7.039, 10505.913, 466.384, 52905.212 25/10/14,07:04:12,10,10,1, 11.9,1,1, 7.039, 10505.869, 466.454, 52905.158 25/10/14,07:04:12,11,10,1, 11.9,1,1, 7.039, 10505.870, 466.502, 52905.209 25/10/14,07:04:12,12,10,1, 11.9,1,1, 7.039, 10505.809, 466.543, 52905.172 25/10/14,07:04:12,13,10,1, 11.9,1,1, 7.039, 10505.793, 466.555, 52905.162 25/10/14,07:04:12,14,10,1, 11.9,1,1, 7.039, 10505.729, 466.611, 52905.140 25/10/14,07:04:12,15,10,1, 11.9,1,1, 7.039, 10505.754, 466.624, 52905.220 25/10/14,07:04:12,16,10,1, 11.9,1,1, 7.039, 10505.691, 466.679, 52905.177 25/10/14,07:04:12,17,10,1, 11.9,1,1, 7.039, 10505.669, 466.710, 52905.186 25/10/14,07:04:12,18,10,1, 11.9,1,1, 7.039, 10505.639, 466.734, 52905.201 25/10/14,07:04:12,19,10,1, 11.9,1,1, 7.039, 10505.616, 466.774, 52905.215 25/10/14,07:04:13,00,10,1, 11.9,1,1, 7.035, 10505.614, 466.774, 52905.215 25/10/14,07:04:13,01,10,1, 11.9,1,1, 7.035, 10505.542, 466.850, 52905.227 25/10/14,07:04:13,02,10,1, 11.9,1,1, 7.035, 10505.517, 466.866, 52905.207 25/10/14,07:04:13,03,10,1, 11.9,1,1, 7.035, 10505.491, 466.888, 52905.204 25/10/14,07:04:13,04,10,1, 11.9,1,1, 7.035, 10505.495, 466.944, 52905.314 25/10/14,07:04:13,05,10,1, 11.9,1,1, 7.035, 10505.448, 466.994, 52905.264 25/10/14,07:04:13,06,10,1, 11.9,1,1, 7.035, 10505.411, 467.004, 52905.268 25/10/14,07:04:13,07,10,1, 11.9,1,1, 7.035, 10505.386, 467.055, 52905.284 25/10/14,07:04:13,08,10,1, 11.9,1,1, 7.035, 10505.362, 467.076, 52905.225 25/10/14,07:04:13,09,10,1, 11.9,1,1, 7.035, 10505.332, 467.143, 52905.255 25/10/14,07:04:13,10,10,1, 11.9,1,1, 7.035, 10505.326, 467.145, 52905.236 25/10/14,07:04:13,11,10,1, 11.9,1,1, 7.035, 10505.275, 467.186, 52905.232 25/10/14,07:04:13,12,10,1, 11.9,1,1, 7.035, 10505.239, 467.189, 52905.249 25/10/14,07:04:13,13,10,1, 11.9,1,1, 7.035, 10505.229, 467.261, 52905.282 25/10/14,07:04:13,14,10,1, 11.9,1,1, 7.035, 10505.192, 467.307, 52905.261 25/10/14,07:04:13,15,10,1, 11.9,1,1, 7.035, 10505.189, 467.324, 52905.268 25/10/14,07:04:13,16,10,1, 11.9,1,1, 7.035, 10505.166, 467.351, 52905.288 25/10/14,07:04:13,17,10,1, 11.9,1,1, 7.035, 10505.127, 467.385, 52905.289 25/10/14,07:04:13,18,10,1, 11.9,1,1, 7.035, 10505.112, 467.412, 52905.299 25/10/14,07:04:13,19,10,1, 11.9,1,1, 7.035, 10505.103, 467.472, 52905.288 25/10/14,07:04:14,00,10,1, 12.0,1,1, 7.038, 10505.097, 467.472, 52905.288 25/10/14,07:04:14,01,10,1, 12.0,1,1, 7.038, 10505.041, 467.539, 52905.314 25/10/14,07:04:14,02,10,1, 12.0,1,1, 7.038, 10504.997, 467.571, 52905.326 25/10/14,07:04:14,03,10,1, 12.0,1,1, 7.038, 10504.983, 467.592, 52905.332 25/10/14,07:04:14,04,10,1, 12.0,1,1, 7.038, 10504.958, 467.608, 52905.326 25/10/14,07:04:14,05,10,1, 12.0,1,1, 7.038, 10504.933, 467.646, 52905.365 25/10/14,07:04:14,06,10,1, 12.0,1,1, 7.038, 10504.915, 467.684, 52905.317 25/10/14,07:04:14,07,10,1, 12.0,1,1, 7.038, 10504.891, 467.713, 52905.306 25/10/14,07:04:14,08,10,1, 12.0,1,1, 7.038, 10504.888, 467.744, 52905.353 25/10/14,07:04:14,09,10,1, 12.0,1,1, 7.038, 10504.852, 467.791, 52905.357 25/10/14,07:04:14,10,10,1, 12.0,1,1, 7.038, 10504.818, 467.817, 52905.338 25/10/14,07:04:14,11,10,1, 12.0,1,1, 7.038, 10504.803, 467.855, 52905.362 25/10/14,07:04:14,12,10,1, 12.0,1,1, 7.038, 10504.786, 467.897, 52905.375 25/10/14,07:04:14,13,10,1, 12.0,1,1, 7.038, 10504.771, 467.933, 52905.333 25/10/14,07:04:14,14,10,1, 12.0,1,1, 7.038, 10504.724, 467.933, 52905.386 25/10/14,07:04:14,15,10,1, 12.0,1,1, 7.038, 10504.700, 467.979, 52905.351 25/10/14,07:04:14,16,10,1, 12.0,1,1, 7.038, 10504.697, 468.036, 52905.352 25/10/14,07:04:14,17,10,1, 12.0,1,1, 7.038, 10504.665, 468.064, 52905.407 25/10/14,07:04:14,18,10,1, 12.0,1,1, 7.038, 10504.622, 468.083, 52905.385 25/10/14,07:04:14,19,10,1, 12.0,1,1, 7.038, 10504.623, 468.108, 52905.383 25/10/14,07:04:15,00,10,1, 11.9,1,1, 7.036, 10504.621, 468.108, 52905.383 25/10/14,07:04:15,01,10,1, 11.9,1,1, 7.036, 10504.578, 468.175, 52905.358 25/10/14,07:04:15,02,10,1, 11.9,1,1, 7.036, 10504.578, 468.207, 52905.412 25/10/14,07:04:15,03,10,1, 11.9,1,1, 7.036, 10504.530, 468.236, 52905.355 25/10/14,07:04:15,04,10,1, 11.9,1,1, 7.036, 10504.535, 468.274, 52905.372 25/10/14,07:04:15,05,10,1, 11.9,1,1, 7.036, 10504.478, 468.292, 52905.432 25/10/14,07:04:15,06,10,1, 11.9,1,1, 7.036, 10504.462, 468.370, 52905.352 25/10/14,07:04:15,07,10,1, 11.9,1,1, 7.036, 10504.427, 468.376, 52905.383 25/10/14,07:04:15,08,10,1, 11.9,1,1, 7.036, 10504.423, 468.387, 52905.456 25/10/14,07:04:15,09,10,1, 11.9,1,1, 7.036, 10504.418, 468.439, 52905.378 25/10/14,07:04:15,10,10,1, 11.9,1,1, 7.036, 10504.349, 468.474, 52905.422 25/10/14,07:04:15,11,10,1, 11.9,1,1, 7.036, 10504.338, 468.517, 52905.405 25/10/14,07:04:15,12,10,1, 11.9,1,1, 7.036, 10504.318, 468.542, 52905.497 25/10/14,07:04:15,13,10,1, 11.9,1,1, 7.036, 10504.323, 468.581, 52905.423 25/10/14,07:04:15,14,10,1, 11.9,1,1, 7.036, 10504.284, 468.604, 52905.390 25/10/14,07:04:15,15,10,1, 11.9,1,1, 7.036, 10504.287, 468.627, 52905.480 25/10/14,07:04:15,16,10,1, 11.9,1,1, 7.036, 10504.240, 468.695, 52905.455 25/10/14,07:04:15,17,10,1, 11.9,1,1, 7.036, 10504.241, 468.731, 52905.461 25/10/14,07:04:15,18,10,1, 11.9,1,1, 7.036, 10504.210, 468.741, 52905.443 25/10/14,07:04:15,19,10,1, 11.9,1,1, 7.036, 10504.173, 468.765, 52905.464 25/10/14,07:04:16,00,10,1, 11.9,1,1, 7.034, 10504.171, 468.765, 52905.464 25/10/14,07:04:16,01,10,1, 11.9,1,1, 7.034, 10504.162, 468.844, 52905.450 25/10/14,07:04:16,02,10,1, 11.9,1,1, 7.034, 10504.137, 468.882, 52905.467 25/10/14,07:04:16,03,10,1, 11.9,1,1, 7.034, 10504.101, 468.934, 52905.418 25/10/14,07:04:16,04,10,1, 11.9,1,1, 7.034, 10504.066, 468.947, 52905.460 25/10/14,07:04:16,05,10,1, 11.9,1,1, 7.034, 10504.077, 468.994, 52905.533 25/10/14,07:04:16,06,10,1, 11.9,1,1, 7.034, 10504.055, 469.002, 52905.449 25/10/14,07:04:16,07,10,1, 11.9,1,1, 7.034, 10504.003, 469.055, 52905.490 25/10/14,07:04:16,08,10,1, 11.9,1,1, 7.034, 10503.997, 469.075, 52905.491 25/10/14,07:04:16,09,10,1, 11.9,1,1, 7.034, 10503.964, 469.088, 52905.481 25/10/14,07:04:16,10,10,1, 11.9,1,1, 7.034, 10503.959, 469.109, 52905.520 25/10/14,07:04:16,11,10,1, 11.9,1,1, 7.034, 10503.920, 469.158, 52905.458 25/10/14,07:04:16,12,10,1, 11.9,1,1, 7.034, 10503.922, 469.215, 52905.471 25/10/14,07:04:16,13,10,1, 11.9,1,1, 7.034, 10503.896, 469.221, 52905.458 25/10/14,07:04:16,14,10,1, 11.9,1,1, 7.034, 10503.894, 469.259, 52905.490 25/10/14,07:04:16,15,10,1, 11.9,1,1, 7.034, 10503.870, 469.304, 52905.506 25/10/14,07:04:16,16,10,1, 11.9,1,1, 7.034, 10503.841, 469.335, 52905.502 25/10/14,07:04:16,17,10,1, 11.9,1,1, 7.034, 10503.827, 469.372, 52905.485 25/10/14,07:04:16,18,10,1, 11.9,1,1, 7.034, 10503.815, 469.383, 52905.500 25/10/14,07:04:16,19,10,1, 11.9,1,1, 7.034, 10503.785, 469.450, 52905.473 25/10/14,07:04:17,00,10,1, 11.9,1,1, 7.032, 10503.778, 469.450, 52905.473 25/10/14,07:04:17,01,10,1, 11.9,1,1, 7.032, 10503.737, 469.480, 52905.587 25/10/14,07:04:17,02,10,1, 11.9,1,1, 7.032, 10503.749, 469.514, 52905.535 25/10/14,07:04:17,03,10,1, 11.9,1,1, 7.032, 10503.712, 469.557, 52905.471 25/10/14,07:04:17,04,10,1, 11.9,1,1, 7.032, 10503.718, 469.578, 52905.467 25/10/14,07:04:17,05,10,1, 11.9,1,1, 7.032, 10503.689, 469.600, 52905.534 25/10/14,07:04:17,06,10,1, 11.9,1,1, 7.032, 10503.681, 469.652, 52905.477 25/10/14,07:04:17,07,10,1, 11.9,1,1, 7.032, 10503.665, 469.688, 52905.516 25/10/14,07:04:17,08,10,1, 11.9,1,1, 7.032, 10503.637, 469.711, 52905.495 25/10/14,07:04:17,09,10,1, 11.9,1,1, 7.032, 10503.618, 469.753, 52905.547 25/10/14,07:04:17,10,10,1, 11.9,1,1, 7.032, 10503.619, 469.768, 52905.538 25/10/14,07:04:17,11,10,1, 11.9,1,1, 7.032, 10503.596, 469.830, 52905.536 25/10/14,07:04:17,12,10,1, 11.9,1,1, 7.032, 10503.556, 469.855, 52905.558 25/10/14,07:04:17,13,10,1, 11.9,1,1, 7.032, 10503.544, 469.879, 52905.532 25/10/14,07:04:17,14,10,1, 11.9,1,1, 7.032, 10503.530, 469.906, 52905.537 25/10/14,07:04:17,15,10,1, 11.9,1,1, 7.032, 10503.522, 469.949, 52905.564 25/10/14,07:04:17,16,10,1, 11.9,1,1, 7.032, 10503.515, 469.983, 52905.561 25/10/14,07:04:17,17,10,1, 11.9,1,1, 7.032, 10503.515, 469.980, 52905.515 25/10/14,07:04:17,18,10,1, 11.9,1,1, 7.032, 10503.494, 470.066, 52905.591 25/10/14,07:04:17,19,10,1, 11.9,1,1, 7.032, 10503.478, 470.078, 52905.530 25/10/14,07:04:18,00,10,1, 11.9,1,1, 7.035, 10503.478, 470.078, 52905.530 25/10/14,07:04:18,01,10,1, 11.9,1,1, 7.035, 10503.440, 470.121, 52905.593 25/10/14,07:04:18,02,10,1, 11.9,1,1, 7.035, 10503.420, 470.177, 52905.626 25/10/14,07:04:18,03,10,1, 11.9,1,1, 7.035, 10503.406, 470.195, 52905.599 25/10/14,07:04:18,04,10,1, 11.9,1,1, 7.035, 10503.384, 470.219, 52905.575 25/10/14,07:04:18,05,10,1, 11.9,1,1, 7.035, 10503.384, 470.270, 52905.590 25/10/14,07:04:18,06,10,1, 11.9,1,1, 7.035, 10503.345, 470.285, 52905.602 25/10/14,07:04:18,07,10,1, 11.9,1,1, 7.035, 10503.344, 470.320, 52905.592 25/10/14,07:04:18,08,10,1, 11.9,1,1, 7.035, 10503.335, 470.361, 52905.627 25/10/14,07:04:18,09,10,1, 11.9,1,1, 7.035, 10503.341, 470.383, 52905.608 25/10/14,07:04:18,10,10,1, 11.9,1,1, 7.035, 10503.292, 470.437, 52905.637 25/10/14,07:04:18,11,10,1, 11.9,1,1, 7.035, 10503.304, 470.440, 52905.617 25/10/14,07:04:18,12,10,1, 11.9,1,1, 7.035, 10503.296, 470.469, 52905.604 25/10/14,07:04:18,13,10,1, 11.9,1,1, 7.035, 10503.248, 470.511, 52905.635 25/10/14,07:04:18,14,10,1, 11.9,1,1, 7.035, 10503.242, 470.548, 52905.628 25/10/14,07:04:18,15,10,1, 11.9,1,1, 7.035, 10503.224, 470.598, 52905.595 25/10/14,07:04:18,16,10,1, 11.9,1,1, 7.035, 10503.201, 470.620, 52905.653 25/10/14,07:04:18,17,10,1, 11.9,1,1, 7.035, 10503.185, 470.641, 52905.619 25/10/14,07:04:18,18,10,1, 11.9,1,1, 7.035, 10503.182, 470.655, 52905.627 25/10/14,07:04:18,19,10,1, 11.9,1,1, 7.035, 10503.157, 470.702, 52905.638 25/10/14,07:04:19,00,10,1, 12.0,1,1, 7.035, 10503.153, 470.702, 52905.638 25/10/14,07:04:19,01,10,1, 12.0,1,1, 7.035, 10503.151, 470.786, 52905.629 25/10/14,07:04:19,02,10,1, 12.0,1,1, 7.035, 10503.109, 470.792, 52905.654 25/10/14,07:04:19,03,10,1, 12.0,1,1, 7.035, 10503.083, 470.819, 52905.653 25/10/14,07:04:19,04,10,1, 12.0,1,1, 7.035, 10503.106, 470.881, 52905.642 25/10/14,07:04:19,05,10,1, 12.0,1,1, 7.035, 10503.071, 470.920, 52905.674 25/10/14,07:04:19,06,10,1, 12.0,1,1, 7.035, 10503.068, 470.925, 52905.633 25/10/14,07:04:19,07,10,1, 12.0,1,1, 7.035, 10503.025, 470.938, 52905.625 25/10/14,07:04:19,08,10,1, 12.0,1,1, 7.035, 10503.028, 470.974, 52905.677 25/10/14,07:04:19,09,10,1, 12.0,1,1, 7.035, 10503.008, 470.997, 52905.634 25/10/14,07:04:19,10,10,1, 12.0,1,1, 7.035, 10502.983, 470.993, 52905.650 25/10/14,07:04:19,11,10,1, 12.0,1,1, 7.035, 10502.967, 471.067, 52905.657 25/10/14,07:04:19,12,10,1, 12.0,1,1, 7.035, 10502.970, 471.081, 52905.644 25/10/14,07:04:19,13,10,1, 12.0,1,1, 7.035, 10502.953, 471.141, 52905.613 25/10/14,07:04:19,14,10,1, 12.0,1,1, 7.035, 10502.948, 471.144, 52905.667 25/10/14,07:04:19,15,10,1, 12.0,1,1, 7.035, 10502.895, 471.173, 52905.625 25/10/14,07:04:19,16,10,1, 12.0,1,1, 7.035, 10502.906, 471.188, 52905.596 25/10/14,07:04:19,17,10,1, 12.0,1,1, 7.035, 10502.892, 471.210, 52905.552 25/10/14,07:04:19,18,10,1, 12.0,1,1, 7.035, 10502.844, 471.242, 52905.655 25/10/14,07:04:19,19,10,1, 12.0,1,1, 7.035, 10502.836, 471.267, 52905.588 25/10/14,07:04:20,00,10,1, 11.9,1,1, 7.039, 10502.836, 471.267, 52905.588 25/10/14,07:04:20,01,10,1, 11.9,1,1, 7.039, 10502.803, 471.319, 52905.630 25/10/14,07:04:20,02,10,1, 11.9,1,1, 7.039, 10502.813, 471.343, 52905.669 25/10/14,07:04:20,03,10,1, 11.9,1,1, 7.039, 10502.778, 471.366, 52905.596 25/10/14,07:04:20,04,10,1, 11.9,1,1, 7.039, 10502.766, 471.396, 52905.630 25/10/14,07:04:20,05,10,1, 11.9,1,1, 7.039, 10502.755, 471.421, 52905.597 25/10/14,07:04:20,06,10,1, 11.9,1,1, 7.039, 10502.734, 471.438, 52905.609 25/10/14,07:04:20,07,10,1, 11.9,1,1, 7.039, 10502.733, 471.457, 52905.682 25/10/14,07:04:20,08,10,1, 11.9,1,1, 7.039, 10502.719, 471.505, 52905.634 25/10/14,07:04:20,09,10,1, 11.9,1,1, 7.039, 10502.698, 471.506, 52905.571 25/10/14,07:04:20,10,10,1, 11.9,1,1, 7.039, 10502.663, 471.541, 52905.628 25/10/14,07:04:20,11,10,1, 11.9,1,1, 7.039, 10502.649, 471.570, 52905.638 25/10/14,07:04:20,12,10,1, 11.9,1,1, 7.039, 10502.626, 471.590, 52905.658 25/10/14,07:04:20,13,10,1, 11.9,1,1, 7.039, 10502.609, 471.613, 52905.518 25/10/14,07:04:20,14,10,1, 11.9,1,1, 7.039, 10502.596, 471.643, 52905.589 25/10/14,07:04:20,15,10,1, 11.9,1,1, 7.039, 10502.574, 471.673, 52905.680 25/10/14,07:04:20,16,10,1, 11.9,1,1, 7.039, 10502.587, 471.681, 52905.624 25/10/14,07:04:20,17,10,1, 11.9,1,1, 7.039, 10502.575, 471.704, 52905.575 25/10/14,07:04:20,18,10,1, 11.9,1,1, 7.039, 10502.550, 471.734, 52905.624 25/10/14,07:04:20,19,10,1, 11.9,1,1, 7.039, 10502.516, 471.748, 52905.647 25/10/14,07:04:21,00,09,1, 11.9,1,1, 7.037, 10502.510, 471.748, 52905.647 25/10/14,07:04:21,01,09,1, 11.9,1,1, 7.037, 10502.499, 471.805, 52905.592 25/10/14,07:04:21,02,09,1, 11.9,1,1, 7.037, 10502.454, 471.819, 52905.617 25/10/14,07:04:21,03,09,1, 11.9,1,1, 7.037, 10502.449, 471.836, 52905.528 25/10/14,07:04:21,04,09,1, 11.9,1,1, 7.037, 10502.434, 471.852, 52905.629 25/10/14,07:04:21,05,09,1, 11.9,1,1, 7.037, 10502.405, 471.858, 52905.608 25/10/14,07:04:21,06,09,1, 11.9,1,1, 7.037, 10502.386, 471.893, 52905.613 25/10/14,07:04:21,07,09,1, 11.9,1,1, 7.037, 10502.380, 471.932, 52905.619 25/10/14,07:04:21,08,09,1, 11.9,1,1, 7.037, 10502.384, 471.960, 52905.560 25/10/14,07:04:21,09,09,1, 11.9,1,1, 7.037, 10502.341, 471.945, 52905.554 25/10/14,07:04:21,10,09,1, 11.9,1,1, 7.037, 10502.344, 472.002, 52905.654 25/10/14,07:04:21,11,09,1, 11.9,1,1, 7.037, 10502.340, 472.007, 52905.650 25/10/14,07:04:21,12,09,1, 11.9,1,1, 7.037, 10502.324, 472.034, 52905.578 25/10/14,07:04:21,13,09,1, 11.9,1,1, 7.037, 10502.295, 472.030, 52905.553 25/10/14,07:04:21,14,09,1, 11.9,1,1, 7.037, 10502.275, 472.057, 52905.548 25/10/14,07:04:21,15,09,1, 11.9,1,1, 7.037, 10502.272, 472.090, 52905.569 25/10/14,07:04:21,16,09,1, 11.9,1,1, 7.037, 10502.255, 472.095, 52905.576 25/10/14,07:04:21,17,09,1, 11.9,1,1, 7.037, 10502.217, 472.115, 52905.558 25/10/14,07:04:21,18,09,1, 11.9,1,1, 7.037, 10502.194, 472.150, 52905.598 25/10/14,07:04:21,19,09,1, 11.9,1,1, 7.037, 10502.227, 472.175, 52905.587 25/10/14,07:04:22,00,09,1, 11.8,1,1, 7.036, 10502.226, 472.175, 52905.587 25/10/14,07:04:22,01,09,1, 11.8,1,1, 7.036, 10502.181, 472.214, 52905.618 25/10/14,07:04:22,02,09,1, 11.8,1,1, 7.036, 10502.170, 472.229, 52905.535 25/10/14,07:04:22,03,09,1, 11.8,1,1, 7.036, 10502.162, 472.231, 52905.574 25/10/14,07:04:22,04,09,1, 11.8,1,1, 7.036, 10502.146, 472.236, 52905.483 25/10/14,07:04:22,05,09,1, 11.8,1,1, 7.036, 10502.098, 472.295, 52905.658 25/10/14,07:04:22,06,09,1, 11.8,1,1, 7.036, 10502.107, 472.292, 52905.570 25/10/14,07:04:22,07,09,1, 11.8,1,1, 7.036, 10502.103, 472.322, 52905.552 25/10/14,07:04:22,08,09,1, 11.8,1,1, 7.036, 10502.071, 472.339, 52905.522 25/10/14,07:04:22,09,09,1, 11.8,1,1, 7.036, 10502.063, 472.337, 52905.630 25/10/14,07:04:22,10,09,1, 11.8,1,1, 7.036, 10502.067, 472.370, 52905.554 25/10/14,07:04:22,11,09,1, 11.8,1,1, 7.036, 10502.021, 472.403, 52905.563 25/10/14,07:04:22,12,09,1, 11.8,1,1, 7.036, 10502.028, 472.389, 52905.552 25/10/14,07:04:22,13,09,1, 11.8,1,1, 7.036, 10501.981, 472.430, 52905.636 25/10/14,07:04:22,14,09,1, 11.8,1,1, 7.036, 10501.963, 472.457, 52905.593 25/10/14,07:04:22,15,09,1, 11.8,1,1, 7.036, 10501.961, 472.472, 52905.571 25/10/14,07:04:22,16,09,1, 11.8,1,1, 7.036, 10501.937, 472.504, 52905.626 25/10/14,07:04:22,17,09,1, 11.8,1,1, 7.036, 10501.912, 472.489, 52905.561 25/10/14,07:04:22,18,09,1, 11.8,1,1, 7.036, 10501.909, 472.509, 52905.591 25/10/14,07:04:22,19,09,1, 11.8,1,1, 7.036, 10501.866, 472.548, 52905.587 25/10/14,07:04:23,00,09,1, 11.9,1,1, 7.037, 10501.859, 472.548, 52905.587 25/10/14,07:04:23,01,09,1, 11.9,1,1, 7.037, 10501.845, 472.553, 52905.549 25/10/14,07:04:23,02,09,1, 11.9,1,1, 7.037, 10501.816, 472.589, 52905.548 25/10/14,07:04:23,03,09,1, 11.9,1,1, 7.037, 10501.785, 472.618, 52905.550 25/10/14,07:04:23,04,09,1, 11.9,1,1, 7.037, 10501.758, 472.611, 52905.557 25/10/14,07:04:23,05,09,1, 11.9,1,1, 7.037, 10501.753, 472.642, 52905.545 25/10/14,07:04:23,06,09,1, 11.9,1,1, 7.037, 10501.728, 472.650, 52905.525 25/10/14,07:04:23,07,09,1, 11.9,1,1, 7.037, 10501.710, 472.672, 52905.588 25/10/14,07:04:23,08,09,1, 11.9,1,1, 7.037, 10501.695, 472.673, 52905.481 25/10/14,07:04:23,09,09,1, 11.9,1,1, 7.037, 10501.694, 472.701, 52905.479 25/10/14,07:04:23,10,09,1, 11.9,1,1, 7.037, 10501.646, 472.738, 52905.518 25/10/14,07:04:23,11,09,1, 11.9,1,1, 7.037, 10501.618, 472.758, 52905.464 25/10/14,07:04:23,12,09,1, 11.9,1,1, 7.037, 10501.627, 472.779, 52905.547 25/10/14,07:04:23,13,09,1, 11.9,1,1, 7.037, 10501.588, 472.795, 52905.455 25/10/14,07:04:23,14,09,1, 11.9,1,1, 7.037, 10501.569, 472.813, 52905.541 25/10/14,07:04:23,15,09,1, 11.9,1,1, 7.037, 10501.552, 472.833, 52905.508 25/10/14,07:04:23,16,09,1, 11.9,1,1, 7.037, 10501.540, 472.833, 52905.528 25/10/14,07:04:23,17,09,1, 11.9,1,1, 7.037, 10501.537, 472.885, 52905.542 25/10/14,07:04:23,18,09,1, 11.9,1,1, 7.037, 10501.518, 472.880, 52905.529 25/10/14,07:04:23,19,09,1, 11.9,1,1, 7.037, 10501.473, 472.895, 52905.539 25/10/14,07:04:24,00,08,1, 11.9,1,1, 7.034, 10501.467, 472.895, 52905.539 25/10/14,07:04:24,01,08,1, 11.9,1,1, 7.034, 10501.442, 472.905, 52905.500 25/10/14,07:04:24,02,08,1, 11.9,1,1, 7.034, 10501.415, 472.937, 52905.504 25/10/14,07:04:24,03,08,1, 11.9,1,1, 7.034, 10501.404, 472.970, 52905.418 25/10/14,07:04:24,04,08,1, 11.9,1,1, 7.034, 10501.372, 472.967, 52905.502 25/10/14,07:04:24,05,08,1, 11.9,1,1, 7.034, 10501.349, 472.982, 52905.483 25/10/14,07:04:24,06,08,1, 11.9,1,1, 7.034, 10501.336, 472.996, 52905.461 25/10/14,07:04:24,07,08,1, 11.9,1,1, 7.034, 10501.317, 473.019, 52905.479 25/10/14,07:04:24,08,08,1, 11.9,1,1, 7.034, 10501.276, 473.012, 52905.428 25/10/14,07:04:24,09,08,1, 11.9,1,1, 7.034, 10501.258, 473.049, 52905.446 25/10/14,07:04:24,10,08,1, 11.9,1,1, 7.034, 10501.257, 473.053, 52905.456 25/10/14,07:04:24,11,08,1, 11.9,1,1, 7.034, 10501.198, 473.070, 52905.441 25/10/14,07:04:24,12,08,1, 11.9,1,1, 7.034, 10501.215, 473.079, 52905.445 25/10/14,07:04:24,13,08,1, 11.9,1,1, 7.034, 10501.171, 473.088, 52905.389 25/10/14,07:04:24,14,08,1, 11.9,1,1, 7.034, 10501.144, 473.112, 52905.397 25/10/14,07:04:24,15,08,1, 11.9,1,1, 7.034, 10501.139, 473.130, 52905.376 25/10/14,07:04:24,16,08,1, 11.9,1,1, 7.034, 10501.086, 473.110, 52905.422 25/10/14,07:04:24,17,08,1, 11.9,1,1, 7.034, 10501.091, 473.143, 52905.402 25/10/14,07:04:24,18,08,1, 11.9,1,1, 7.034, 10501.083, 473.173, 52905.371 25/10/14,07:04:24,19,08,1, 11.9,1,1, 7.034, 10501.058, 473.162, 52905.433 25/10/14,07:04:25,00,08,1, 11.9,1,1, 7.037, 10501.050, 473.162, 52905.433 25/10/14,07:04:25,01,08,1, 11.9,1,1, 7.037, 10501.019, 473.192, 52905.418 25/10/14,07:04:25,02,08,1, 11.9,1,1, 7.037, 10501.004, 473.219, 52905.355 25/10/14,07:04:25,03,08,1, 11.9,1,1, 7.037, 10501.002, 473.214, 52905.334 25/10/14,07:04:25,04,08,1, 11.9,1,1, 7.037, 10500.969, 473.233, 52905.388 25/10/14,07:04:25,05,08,1, 11.9,1,1, 7.037, 10500.931, 473.228, 52905.371 25/10/14,07:04:25,06,08,1, 11.9,1,1, 7.037, 10500.918, 473.240, 52905.384 25/10/14,07:04:25,07,08,1, 11.9,1,1, 7.037, 10500.922, 473.233, 52905.349 25/10/14,07:04:25,08,08,1, 11.9,1,1, 7.037, 10500.881, 473.253, 52905.372 25/10/14,07:04:25,09,08,1, 11.9,1,1, 7.037, 10500.863, 473.286, 52905.351 25/10/14,07:04:25,10,08,1, 11.9,1,1, 7.037, 10500.822, 473.277, 52905.304 25/10/14,07:04:25,11,08,1, 11.9,1,1, 7.037, 10500.833, 473.294, 52905.352 25/10/14,07:04:25,12,08,1, 11.9,1,1, 7.037, 10500.828, 473.313, 52905.278 25/10/14,07:04:25,13,08,1, 11.9,1,1, 7.037, 10500.787, 473.335, 52905.324 25/10/14,07:04:25,14,08,1, 11.9,1,1, 7.037, 10500.771, 473.341, 52905.353 25/10/14,07:04:25,15,08,1, 11.9,1,1, 7.037, 10500.770, 473.332, 52905.335 25/10/14,07:04:25,16,08,1, 11.9,1,1, 7.037, 10500.728, 473.347, 52905.318 25/10/14,07:04:25,17,08,1, 11.9,1,1, 7.037, 10500.735, 473.354, 52905.336 25/10/14,07:04:25,18,08,1, 11.9,1,1, 7.037, 10500.701, 473.379, 52905.332 25/10/14,07:04:25,19,08,1, 11.9,1,1, 7.037, 10500.656, 473.360, 52905.261 25/10/14,07:04:26,00,08,1, 11.9,1,1, 7.039, 10500.649, 473.360, 52905.261 25/10/14,07:04:26,01,08,1, 11.9,1,1, 7.039, 10500.657, 473.387, 52905.291 25/10/14,07:04:26,02,08,1, 11.9,1,1, 7.039, 10500.626, 473.404, 52905.253 25/10/14,07:04:26,03,08,1, 11.9,1,1, 7.039, 10500.635, 473.408, 52905.216 25/10/14,07:04:26,04,08,1, 11.9,1,1, 7.039, 10500.576, 473.430, 52905.201 25/10/14,07:04:26,05,08,1, 11.9,1,1, 7.039, 10500.576, 473.454, 52905.241 25/10/14,07:04:26,06,08,1, 11.9,1,1, 7.039, 10500.551, 473.442, 52905.227 25/10/14,07:04:26,07,08,1, 11.9,1,1, 7.039, 10500.521, 473.463, 52905.203 25/10/14,07:04:26,08,08,1, 11.9,1,1, 7.039, 10500.539, 473.477, 52905.163 25/10/14,07:04:26,09,08,1, 11.9,1,1, 7.039, 10500.517, 473.482, 52905.218 25/10/14,07:04:26,10,08,1, 11.9,1,1, 7.039, 10500.483, 473.503, 52905.205 25/10/14,07:04:26,11,08,1, 11.9,1,1, 7.039, 10500.482, 473.479, 52905.173 25/10/14,07:04:26,12,08,1, 11.9,1,1, 7.039, 10500.459, 473.502, 52905.235 25/10/14,07:04:26,13,08,1, 11.9,1,1, 7.039, 10500.436, 473.514, 52905.268 25/10/14,07:04:26,14,08,1, 11.9,1,1, 7.039, 10500.417, 473.540, 52905.225 25/10/14,07:04:26,15,08,1, 11.9,1,1, 7.039, 10500.400, 473.521, 52905.189 25/10/14,07:04:26,16,08,1, 11.9,1,1, 7.039, 10500.410, 473.547, 52905.192 25/10/14,07:04:26,17,08,1, 11.9,1,1, 7.039, 10500.350, 473.580, 52905.192 25/10/14,07:04:26,18,08,1, 11.9,1,1, 7.039, 10500.355, 473.565, 52905.141 25/10/14,07:04:26,19,08,1, 11.9,1,1, 7.039, 10500.336, 473.598, 52905.158 25/10/14,07:04:27,00,08,1, 11.9,1,1, 7.034, 10500.332, 473.598, 52905.158 25/10/14,07:04:27,01,08,1, 11.9,1,1, 7.034, 10500.303, 473.596, 52905.140 25/10/14,07:04:27,02,08,1, 11.9,1,1, 7.034, 10500.262, 473.587, 52905.116 25/10/14,07:04:27,03,08,1, 11.9,1,1, 7.034, 10500.246, 473.621, 52905.119 25/10/14,07:04:27,04,08,1, 11.9,1,1, 7.034, 10500.247, 473.602, 52905.099 25/10/14,07:04:27,05,08,1, 11.9,1,1, 7.034, 10500.224, 473.638, 52905.161 25/10/14,07:04:27,06,08,1, 11.9,1,1, 7.034, 10500.213, 473.673, 52905.103 25/10/14,07:04:27,07,08,1, 11.9,1,1, 7.034, 10500.204, 473.672, 52905.100 25/10/14,07:04:27,08,08,1, 11.9,1,1, 7.034, 10500.157, 473.668, 52905.088 25/10/14,07:04:27,09,08,1, 11.9,1,1, 7.034, 10500.175, 473.683, 52905.115 25/10/14,07:04:27,10,08,1, 11.9,1,1, 7.034, 10500.160, 473.686, 52905.072 25/10/14,07:04:27,11,08,1, 11.9,1,1, 7.034, 10500.138, 473.669, 52905.128 25/10/14,07:04:27,12,08,1, 11.9,1,1, 7.034, 10500.130, 473.673, 52905.111 25/10/14,07:04:27,13,08,1, 11.9,1,1, 7.034, 10500.101, 473.714, 52905.059 25/10/14,07:04:27,14,08,1, 11.9,1,1, 7.034, 10500.087, 473.711, 52905.136 25/10/14,07:04:27,15,08,1, 11.9,1,1, 7.034, 10500.059, 473.742, 52905.072 25/10/14,07:04:27,16,08,1, 11.9,1,1, 7.034, 10500.047, 473.714, 52905.063 25/10/14,07:04:27,17,08,1, 11.9,1,1, 7.034, 10500.006, 473.748, 52905.092 25/10/14,07:04:27,18,08,1, 11.9,1,1, 7.034, 10499.985, 473.754, 52905.127 25/10/14,07:04:27,19,08,1, 11.9,1,1, 7.034, 10499.996, 473.773, 52905.085 25/10/14,07:04:28,00,08,1, 12.0,1,1, 7.036, 10499.990, 473.773, 52905.085 25/10/14,07:04:28,01,08,1, 12.0,1,1, 7.036, 10499.963, 473.789, 52905.071 25/10/14,07:04:28,02,08,1, 12.0,1,1, 7.036, 10499.935, 473.772, 52905.074 25/10/14,07:04:28,03,08,1, 12.0,1,1, 7.036, 10499.919, 473.780, 52905.126 25/10/14,07:04:28,04,08,1, 12.0,1,1, 7.036, 10499.916, 473.808, 52905.093 25/10/14,07:04:28,05,08,1, 12.0,1,1, 7.036, 10499.907, 473.816, 52905.066 25/10/14,07:04:28,06,08,1, 12.0,1,1, 7.036, 10499.889, 473.821, 52905.035 25/10/14,07:04:28,07,08,1, 12.0,1,1, 7.036, 10499.860, 473.839, 52905.000 25/10/14,07:04:28,08,08,1, 12.0,1,1, 7.036, 10499.828, 473.857, 52905.052 25/10/14,07:04:28,09,08,1, 12.0,1,1, 7.036, 10499.832, 473.871, 52905.073 25/10/14,07:04:28,10,08,1, 12.0,1,1, 7.036, 10499.806, 473.904, 52905.052 25/10/14,07:04:28,11,08,1, 12.0,1,1, 7.036, 10499.796, 473.920, 52905.063 25/10/14,07:04:28,12,08,1, 12.0,1,1, 7.036, 10499.771, 473.891, 52904.975 25/10/14,07:04:28,13,08,1, 12.0,1,1, 7.036, 10499.761, 473.900, 52904.967 25/10/14,07:04:28,14,08,1, 12.0,1,1, 7.036, 10499.729, 473.925, 52905.007 25/10/14,07:04:28,15,08,1, 12.0,1,1, 7.036, 10499.710, 473.914, 52904.954 25/10/14,07:04:28,16,08,1, 12.0,1,1, 7.036, 10499.697, 473.931, 52904.938 25/10/14,07:04:28,17,08,1, 12.0,1,1, 7.036, 10499.697, 473.951, 52905.054 25/10/14,07:04:28,18,08,1, 12.0,1,1, 7.036, 10499.677, 473.980, 52905.053 25/10/14,07:04:28,19,08,1, 12.0,1,1, 7.036, 10499.646, 473.967, 52905.010 25/10/14,07:04:29,00,08,1, 12.0,1,1, 7.035, 10499.640, 473.967, 52905.010 25/10/14,07:04:29,01,08,1, 12.0,1,1, 7.035, 10499.594, 474.033, 52905.225 25/10/14,07:04:29,02,08,1, 12.0,1,1, 7.035, 10499.574, 474.014, 52904.975 25/10/14,07:04:29,03,08,1, 12.0,1,1, 7.035, 10499.585, 474.023, 52905.037 25/10/14,07:04:29,04,08,1, 12.0,1,1, 7.035, 10499.541, 474.023, 52904.984 25/10/14,07:04:29,05,08,1, 12.0,1,1, 7.035, 10499.549, 474.033, 52905.023 25/10/14,07:04:29,06,08,1, 12.0,1,1, 7.035, 10499.542, 474.049, 52904.988 25/10/14,07:04:29,07,08,1, 12.0,1,1, 7.035, 10499.502, 474.066, 52904.939 25/10/14,07:04:29,08,08,1, 12.0,1,1, 7.035, 10499.511, 474.045, 52904.950 25/10/14,07:04:29,09,08,1, 12.0,1,1, 7.035, 10499.491, 474.087, 52904.961 25/10/14,07:04:29,10,08,1, 12.0,1,1, 7.035, 10499.461, 474.107, 52904.969 25/10/14,07:04:29,11,08,1, 12.0,1,1, 7.035, 10499.469, 474.106, 52904.957 25/10/14,07:04:29,12,08,1, 12.0,1,1, 7.035, 10499.449, 474.131, 52904.971 25/10/14,07:04:29,13,08,1, 12.0,1,1, 7.035, 10499.408, 474.116, 52904.989 25/10/14,07:04:29,14,08,1, 12.0,1,1, 7.035, 10499.409, 474.134, 52904.979 25/10/14,07:04:29,15,08,1, 12.0,1,1, 7.035, 10499.388, 474.145, 52904.938 25/10/14,07:04:29,16,08,1, 12.0,1,1, 7.035, 10499.371, 474.169, 52904.972 25/10/14,07:04:29,17,08,1, 12.0,1,1, 7.035, 10499.362, 474.190, 52904.951 25/10/14,07:04:29,18,08,1, 12.0,1,1, 7.035, 10499.336, 474.178, 52904.960 25/10/14,07:04:29,19,08,1, 12.0,1,1, 7.035, 10499.318, 474.211, 52904.911 25/10/14,07:04:30,00,08,1, 11.9,1,1, 7.036, 10499.314, 474.211, 52904.911 25/10/14,07:04:30,01,08,1, 11.9,1,1, 7.036, 10499.276, 474.253, 52904.971 25/10/14,07:04:30,02,08,1, 11.9,1,1, 7.036, 10499.249, 474.231, 52904.702 25/10/14,07:04:30,03,08,1, 11.9,1,1, 7.036, 10499.215, 474.275, 52904.935 25/10/14,07:04:30,04,08,1, 11.9,1,1, 7.036, 10499.188, 474.292, 52904.940 25/10/14,07:04:30,05,08,1, 11.9,1,1, 7.036, 10499.196, 474.306, 52904.971 25/10/14,07:04:30,06,08,1, 11.9,1,1, 7.036, 10499.201, 474.302, 52904.970 25/10/14,07:04:30,07,08,1, 11.9,1,1, 7.036, 10499.166, 474.300, 52904.954 25/10/14,07:04:30,08,08,1, 11.9,1,1, 7.036, 10499.146, 474.343, 52904.870 25/10/14,07:04:30,09,08,1, 11.9,1,1, 7.036, 10499.130, 474.355, 52904.853 25/10/14,07:04:30,10,08,1, 11.9,1,1, 7.036, 10499.126, 474.368, 52904.931 25/10/14,07:04:30,11,08,1, 11.9,1,1, 7.036, 10499.090, 474.375, 52904.922 25/10/14,07:04:30,12,08,1, 11.9,1,1, 7.036, 10499.071, 474.397, 52904.915 25/10/14,07:04:30,13,08,1, 11.9,1,1, 7.036, 10499.055, 474.419, 52904.840 25/10/14,07:04:30,14,08,1, 11.9,1,1, 7.036, 10499.025, 474.416, 52904.935 25/10/14,07:04:30,15,08,1, 11.9,1,1, 7.036, 10499.032, 474.473, 52904.920 25/10/14,07:04:30,16,08,1, 11.9,1,1, 7.036, 10498.997, 474.469, 52904.938 25/10/14,07:04:30,17,08,1, 11.9,1,1, 7.036, 10498.983, 474.468, 52904.915 25/10/14,07:04:30,18,08,1, 11.9,1,1, 7.036, 10498.934, 474.489, 52904.928 25/10/14,07:04:30,19,08,1, 11.9,1,1, 7.036, 10498.923, 474.508, 52904.955 25/10/14,07:04:31,00,08,1, 12.0,1,1, 7.034, 10498.922, 474.508, 52904.955 25/10/14,07:04:31,01,08,1, 12.0,1,1, 7.034, 10498.879, 474.540, 52904.835 25/10/14,07:04:31,02,08,1, 12.0,1,1, 7.034, 10498.871, 474.554, 52904.850 25/10/14,07:04:31,03,08,1, 12.0,1,1, 7.034, 10498.864, 474.597, 52904.921 25/10/14,07:04:31,04,08,1, 12.0,1,1, 7.034, 10498.819, 474.570, 52904.870 25/10/14,07:04:31,05,08,1, 12.0,1,1, 7.034, 10498.811, 474.583, 52904.873 25/10/14,07:04:31,06,08,1, 12.0,1,1, 7.034, 10498.793, 474.619, 52904.902 25/10/14,07:04:31,07,08,1, 12.0,1,1, 7.034, 10498.790, 474.647, 52904.885 25/10/14,07:04:31,08,08,1, 12.0,1,1, 7.034, 10498.762, 474.649, 52904.876 25/10/14,07:04:31,09,08,1, 12.0,1,1, 7.034, 10498.744, 474.702, 52904.907 25/10/14,07:04:31,10,08,1, 12.0,1,1, 7.034, 10498.714, 474.692, 52904.837 25/10/14,07:04:31,11,08,1, 12.0,1,1, 7.034, 10498.674, 474.717, 52904.898 25/10/14,07:04:31,12,08,1, 12.0,1,1, 7.034, 10498.675, 474.738, 52904.963 25/10/14,07:04:31,13,08,1, 12.0,1,1, 7.034, 10498.639, 474.767, 52904.863 25/10/14,07:04:31,14,08,1, 12.0,1,1, 7.034, 10498.637, 474.774, 52904.884 25/10/14,07:04:31,15,08,1, 12.0,1,1, 7.034, 10498.622, 474.781, 52904.845 25/10/14,07:04:31,16,08,1, 12.0,1,1, 7.034, 10498.568, 474.803, 52904.962 25/10/14,07:04:31,17,08,1, 12.0,1,1, 7.034, 10498.586, 474.835, 52904.904 25/10/14,07:04:31,18,08,1, 12.0,1,1, 7.034, 10498.528, 474.859, 52904.856 25/10/14,07:04:31,19,08,1, 12.0,1,1, 7.034, 10498.525, 474.863, 52904.900 25/10/14,07:04:32,00,08,1, 12.0,1,1, 7.037, 10498.521, 474.863, 52904.900 25/10/14,07:04:32,01,08,1, 12.0,1,1, 7.037, 10498.458, 474.912, 52904.873 25/10/14,07:04:32,02,08,1, 12.0,1,1, 7.037, 10498.458, 474.920, 52904.826 25/10/14,07:04:32,03,08,1, 12.0,1,1, 7.037, 10498.430, 474.931, 52904.852 25/10/14,07:04:32,04,08,1, 12.0,1,1, 7.037, 10498.361, 474.986, 52904.878 25/10/14,07:04:32,05,08,1, 12.0,1,1, 7.037, 10498.359, 474.974, 52904.910 25/10/14,07:04:32,06,08,1, 12.0,1,1, 7.037, 10498.372, 475.003, 52904.865 25/10/14,07:04:32,07,08,1, 12.0,1,1, 7.037, 10498.309, 475.036, 52904.916 25/10/14,07:04:32,08,08,1, 12.0,1,1, 7.037, 10498.286, 475.058, 52904.904 25/10/14,07:04:32,09,08,1, 12.0,1,1, 7.037, 10498.287, 475.058, 52904.921 25/10/14,07:04:32,10,08,1, 12.0,1,1, 7.037, 10498.269, 475.094, 52904.847 25/10/14,07:04:32,11,08,1, 12.0,1,1, 7.037, 10498.245, 475.119, 52904.892 25/10/14,07:04:32,12,08,1, 12.0,1,1, 7.037, 10498.239, 475.127, 52904.885 25/10/14,07:04:32,13,08,1, 12.0,1,1, 7.037, 10498.198, 475.168, 52904.943 25/10/14,07:04:32,14,08,1, 12.0,1,1, 7.037, 10498.170, 475.204, 52904.914 25/10/14,07:04:32,15,08,1, 12.0,1,1, 7.037, 10498.158, 475.217, 52904.974 25/10/14,07:04:32,16,08,1, 12.0,1,1, 7.037, 10498.154, 475.260, 52904.924 25/10/14,07:04:32,17,08,1, 12.0,1,1, 7.037, 10498.113, 475.263, 52904.893 25/10/14,07:04:32,18,08,1, 12.0,1,1, 7.037, 10498.088, 475.313, 52904.954 25/10/14,07:04:32,19,08,1, 12.0,1,1, 7.037, 10498.055, 475.290, 52904.858 25/10/14,07:04:33,00,08,1, 11.9,1,1, 7.036, 10498.054, 475.290, 52904.858 25/10/14,07:04:33,01,08,1, 11.9,1,1, 7.036, 10498.018, 475.404, 52904.948 25/10/14,07:04:33,02,08,1, 11.9,1,1, 7.036, 10498.010, 475.405, 52904.883 25/10/14,07:04:33,03,08,1, 11.9,1,1, 7.036, 10498.003, 475.454, 52904.958 25/10/14,07:04:33,04,08,1, 11.9,1,1, 7.036, 10497.951, 475.476, 52904.901 25/10/14,07:04:33,05,08,1, 11.9,1,1, 7.036, 10497.939, 475.510, 52904.977 25/10/14,07:04:33,06,08,1, 11.9,1,1, 7.036, 10497.940, 475.537, 52904.876 25/10/14,07:04:33,07,08,1, 11.9,1,1, 7.036, 10497.881, 475.574, 52904.935 25/10/14,07:04:33,08,08,1, 11.9,1,1, 7.036, 10497.857, 475.617, 52904.934 25/10/14,07:04:33,09,08,1, 11.9,1,1, 7.036, 10497.863, 475.664, 52904.973 25/10/14,07:04:33,10,08,1, 11.9,1,1, 7.036, 10497.799, 475.666, 52904.941 25/10/14,07:04:33,11,08,1, 11.9,1,1, 7.036, 10497.799, 475.734, 52905.010 25/10/14,07:04:33,12,08,1, 11.9,1,1, 7.036, 10497.772, 475.727, 52904.982 25/10/14,07:04:33,13,08,1, 11.9,1,1, 7.036, 10497.747, 475.792, 52904.956 25/10/14,07:04:33,14,08,1, 11.9,1,1, 7.036, 10497.732, 475.809, 52904.958 25/10/14,07:04:33,15,08,1, 11.9,1,1, 7.036, 10497.665, 475.829, 52904.953 25/10/14,07:04:33,16,08,1, 11.9,1,1, 7.036, 10497.655, 475.897, 52905.019 25/10/14,07:04:33,17,08,1, 11.9,1,1, 7.036, 10497.625, 475.912, 52904.966 25/10/14,07:04:33,18,08,1, 11.9,1,1, 7.036, 10497.613, 475.962, 52904.983 25/10/14,07:04:33,19,08,1, 11.9,1,1, 7.036, 10497.591, 476.002, 52904.998 25/10/14,07:04:34,00,08,1, 11.9,1,1, 7.039, 10497.587, 476.002, 52904.998 25/10/14,07:04:34,01,08,1, 11.9,1,1, 7.039, 10497.545, 476.071, 52905.057 25/10/14,07:04:34,02,08,1, 11.9,1,1, 7.039, 10497.514, 476.111, 52905.059 25/10/14,07:04:34,03,08,1, 11.9,1,1, 7.039, 10497.475, 476.108, 52904.981 25/10/14,07:04:34,04,08,1, 11.9,1,1, 7.039, 10497.454, 476.180, 52905.064 25/10/14,07:04:34,05,08,1, 11.9,1,1, 7.039, 10497.418, 476.235, 52905.032 25/10/14,07:04:34,06,08,1, 11.9,1,1, 7.039, 10497.392, 476.248, 52904.995 25/10/14,07:04:34,07,08,1, 11.9,1,1, 7.039, 10497.369, 476.277, 52905.056 25/10/14,07:04:34,08,08,1, 11.9,1,1, 7.039, 10497.354, 476.314, 52905.093 25/10/14,07:04:34,09,08,1, 11.9,1,1, 7.039, 10497.325, 476.384, 52905.026 25/10/14,07:04:34,10,08,1, 11.9,1,1, 7.039, 10497.296, 476.424, 52905.142 25/10/14,07:04:34,11,08,1, 11.9,1,1, 7.039, 10497.272, 476.441, 52905.119 25/10/14,07:04:34,12,08,1, 11.9,1,1, 7.039, 10497.246, 476.510, 52905.105 25/10/14,07:04:34,13,08,1, 11.9,1,1, 7.039, 10497.233, 476.527, 52905.156 25/10/14,07:04:34,14,08,1, 11.9,1,1, 7.039, 10497.195, 476.569, 52905.119 25/10/14,07:04:34,15,08,1, 11.9,1,1, 7.039, 10497.182, 476.597, 52905.172 25/10/14,07:04:34,16,08,1, 11.9,1,1, 7.039, 10497.144, 476.649, 52905.087 25/10/14,07:04:34,17,08,1, 11.9,1,1, 7.039, 10497.126, 476.684, 52905.122 25/10/14,07:04:34,18,08,1, 11.9,1,1, 7.039, 10497.079, 476.750, 52905.109 25/10/14,07:04:34,19,08,1, 11.9,1,1, 7.039, 10497.054, 476.790, 52905.146 25/10/14,07:04:35,00,07,1, 11.9,1,1, 7.040, 10497.053, 476.790, 52905.146 25/10/14,07:04:35,01,07,1, 11.9,1,1, 7.040, 10497.017, 476.871, 52905.167 25/10/14,07:04:35,02,07,1, 11.9,1,1, 7.040, 10496.950, 476.921, 52905.113 25/10/14,07:04:35,03,07,1, 11.9,1,1, 7.040, 10496.966, 476.987, 52905.180 25/10/14,07:04:35,04,07,1, 11.9,1,1, 7.040, 10496.937, 477.019, 52905.160 25/10/14,07:04:35,05,07,1, 11.9,1,1, 7.040, 10496.883, 477.093, 52905.161 25/10/14,07:04:35,06,07,1, 11.9,1,1, 7.040, 10496.856, 477.110, 52905.200 25/10/14,07:04:35,07,07,1, 11.9,1,1, 7.040, 10496.841, 477.162, 52905.154 25/10/14,07:04:35,08,07,1, 11.9,1,1, 7.040, 10496.800, 477.206, 52905.246 25/10/14,07:04:35,09,07,1, 11.9,1,1, 7.040, 10496.774, 477.251, 52905.199 25/10/14,07:04:35,10,07,1, 11.9,1,1, 7.040, 10496.755, 477.303, 52905.218 25/10/14,07:04:35,11,07,1, 11.9,1,1, 7.040, 10496.730, 477.353, 52905.216 25/10/14,07:04:35,12,07,1, 11.9,1,1, 7.040, 10496.699, 477.408, 52905.287 25/10/14,07:04:35,13,07,1, 11.9,1,1, 7.040, 10496.680, 477.458, 52905.301 25/10/14,07:04:35,14,07,1, 11.9,1,1, 7.040, 10496.663, 477.492, 52905.271 25/10/14,07:04:35,15,07,1, 11.9,1,1, 7.040, 10496.646, 477.553, 52905.342 25/10/14,07:04:35,16,07,1, 11.9,1,1, 7.040, 10496.641, 477.605, 52905.300 25/10/14,07:04:35,17,07,1, 11.9,1,1, 7.040, 10496.600, 477.663, 52905.356 25/10/14,07:04:35,18,07,1, 11.9,1,1, 7.040, 10496.534, 477.728, 52905.362 25/10/14,07:04:35,19,07,1, 11.9,1,1, 7.040, 10496.544, 477.770, 52905.344 25/10/14,07:04:36,00,07,1, 11.9,1,1, 7.037, 10496.544, 477.770, 52905.344 25/10/14,07:04:36,01,07,1, 11.9,1,1, 7.037, 10496.520, 477.865, 52905.348 25/10/14,07:04:36,02,07,1, 11.9,1,1, 7.037, 10496.463, 477.918, 52905.363 25/10/14,07:04:36,03,07,1, 11.9,1,1, 7.037, 10496.477, 477.954, 52905.346 25/10/14,07:04:36,04,07,1, 11.9,1,1, 7.037, 10496.454, 478.021, 52905.347 25/10/14,07:04:36,05,07,1, 11.9,1,1, 7.037, 10496.425, 478.044, 52905.390 25/10/14,07:04:36,06,07,1, 11.9,1,1, 7.037, 10496.397, 478.140, 52905.396 25/10/14,07:04:36,07,07,1, 11.9,1,1, 7.037, 10496.373, 478.168, 52905.375 25/10/14,07:04:36,08,07,1, 11.9,1,1, 7.037, 10496.377, 478.235, 52905.435 25/10/14,07:04:36,09,07,1, 11.9,1,1, 7.037, 10496.349, 478.271, 52905.433 25/10/14,07:04:36,10,07,1, 11.9,1,1, 7.037, 10496.313, 478.321, 52905.437 25/10/14,07:04:36,11,07,1, 11.9,1,1, 7.037, 10496.278, 478.364, 52905.445 25/10/14,07:04:36,12,07,1, 11.9,1,1, 7.037, 10496.247, 478.431, 52905.421 25/10/14,07:04:36,13,07,1, 11.9,1,1, 7.037, 10496.239, 478.493, 52905.444 25/10/14,07:04:36,14,07,1, 11.9,1,1, 7.037, 10496.214, 478.539, 52905.447 25/10/14,07:04:36,15,07,1, 11.9,1,1, 7.037, 10496.228, 478.592, 52905.496 25/10/14,07:04:36,16,07,1, 11.9,1,1, 7.037, 10496.178, 478.638, 52905.444 25/10/14,07:04:36,17,07,1, 11.9,1,1, 7.037, 10496.173, 478.705, 52905.458 25/10/14,07:04:36,18,07,1, 11.9,1,1, 7.037, 10496.142, 478.763, 52905.531 25/10/14,07:04:36,19,07,1, 11.9,1,1, 7.037, 10496.093, 478.818, 52905.588 25/10/14,07:04:37,00,07,1, 11.9,1,1, 7.037, 10496.093, 478.818, 52905.588 25/10/14,07:04:37,01,07,1, 11.9,1,1, 7.037, 10496.097, 478.919, 52905.480 25/10/14,07:04:37,02,07,1, 11.9,1,1, 7.037, 10496.055, 478.973, 52905.551 25/10/14,07:04:37,03,07,1, 11.9,1,1, 7.037, 10496.039, 479.028, 52905.520 25/10/14,07:04:37,04,07,1, 11.9,1,1, 7.037, 10496.048, 479.105, 52905.558 25/10/14,07:04:37,05,07,1, 11.9,1,1, 7.037, 10495.978, 479.138, 52905.560 25/10/14,07:04:37,06,07,1, 11.9,1,1, 7.037, 10495.963, 479.191, 52905.510 25/10/14,07:04:37,07,07,1, 11.9,1,1, 7.037, 10495.957, 479.230, 52905.594 25/10/14,07:04:37,08,07,1, 11.9,1,1, 7.037, 10495.922, 479.288, 52905.546 25/10/14,07:04:37,09,07,1, 11.9,1,1, 7.037, 10495.885, 479.358, 52905.578 25/10/14,07:04:37,10,07,1, 11.9,1,1, 7.037, 10495.888, 479.417, 52905.556 25/10/14,07:04:37,11,07,1, 11.9,1,1, 7.037, 10495.848, 479.485, 52905.603 25/10/14,07:04:37,12,07,1, 11.9,1,1, 7.037, 10495.832, 479.537, 52905.624 25/10/14,07:04:37,13,07,1, 11.9,1,1, 7.037, 10495.824, 479.622, 52905.607 25/10/14,07:04:37,14,07,1, 11.9,1,1, 7.037, 10495.771, 479.669, 52905.579 25/10/14,07:04:37,15,07,1, 11.9,1,1, 7.037, 10495.761, 479.730, 52905.616 25/10/14,07:04:37,16,07,1, 11.9,1,1, 7.037, 10495.733, 479.771, 52905.673 25/10/14,07:04:37,17,07,1, 11.9,1,1, 7.037, 10495.703, 479.842, 52905.661 25/10/14,07:04:37,18,07,1, 11.9,1,1, 7.037, 10495.661, 479.920, 52905.710 25/10/14,07:04:37,19,07,1, 11.9,1,1, 7.037, 10495.670, 479.985, 52905.694 25/10/14,07:04:38,00,09,1, 12.0,1,1, 7.039, 10495.667, 479.985, 52905.694 25/10/14,07:04:38,01,09,1, 12.0,1,1, 7.039, 10495.623, 480.105, 52905.705 25/10/14,07:04:38,02,09,1, 12.0,1,1, 7.039, 10495.561, 480.163, 52905.745 25/10/14,07:04:38,03,09,1, 12.0,1,1, 7.039, 10495.553, 480.228, 52905.804 25/10/14,07:04:38,04,09,1, 12.0,1,1, 7.039, 10495.515, 480.287, 52905.764 25/10/14,07:04:38,05,09,1, 12.0,1,1, 7.039, 10495.504, 480.348, 52905.707 25/10/14,07:04:38,06,09,1, 12.0,1,1, 7.039, 10495.499, 480.409, 52905.806 25/10/14,07:04:38,07,09,1, 12.0,1,1, 7.039, 10495.463, 480.460, 52905.731 25/10/14,07:04:38,08,09,1, 12.0,1,1, 7.039, 10495.435, 480.540, 52905.792 25/10/14,07:04:38,09,09,1, 12.0,1,1, 7.039, 10495.421, 480.579, 52905.834 25/10/14,07:04:38,10,09,1, 12.0,1,1, 7.039, 10495.371, 480.653, 52905.749 25/10/14,07:04:38,11,09,1, 12.0,1,1, 7.039, 10495.368, 480.707, 52905.834 25/10/14,07:04:38,12,09,1, 12.0,1,1, 7.039, 10495.323, 480.777, 52905.792 25/10/14,07:04:38,13,09,1, 12.0,1,1, 7.039, 10495.301, 480.849, 52905.836 25/10/14,07:04:38,14,09,1, 12.0,1,1, 7.039, 10495.314, 480.881, 52905.849 25/10/14,07:04:38,15,09,1, 12.0,1,1, 7.039, 10495.276, 480.977, 52905.857 25/10/14,07:04:38,16,09,1, 12.0,1,1, 7.039, 10495.238, 481.020, 52905.872 25/10/14,07:04:38,17,09,1, 12.0,1,1, 7.039, 10495.237, 481.090, 52905.874 25/10/14,07:04:38,18,09,1, 12.0,1,1, 7.039, 10495.207, 481.125, 52905.914 25/10/14,07:04:38,19,09,1, 12.0,1,1, 7.039, 10495.206, 481.203, 52905.904 25/10/14,07:04:39,00,09,1, 11.9,1,1, 7.039, 10495.200, 481.203, 52905.904 25/10/14,07:04:39,01,09,1, 11.9,1,1, 7.039, 10495.144, 481.336, 52905.863 25/10/14,07:04:39,02,09,1, 11.9,1,1, 7.039, 10495.156, 481.393, 52905.888 25/10/14,07:04:39,03,09,1, 11.9,1,1, 7.039, 10495.106, 481.424, 52905.903 25/10/14,07:04:39,04,09,1, 11.9,1,1, 7.039, 10495.111, 481.494, 52905.881 25/10/14,07:04:39,05,09,1, 11.9,1,1, 7.039, 10495.075, 481.557, 52905.898 25/10/14,07:04:39,06,09,1, 11.9,1,1, 7.039, 10495.054, 481.617, 52905.945 25/10/14,07:04:39,07,09,1, 11.9,1,1, 7.039, 10495.013, 481.658, 52905.944 25/10/14,07:04:39,08,09,1, 11.9,1,1, 7.039, 10495.011, 481.709, 52905.920 25/10/14,07:04:39,09,09,1, 11.9,1,1, 7.039, 10495.000, 481.748, 52905.888 25/10/14,07:04:39,10,09,1, 11.9,1,1, 7.039, 10494.970, 481.810, 52906.043 25/10/14,07:04:39,11,09,1, 11.9,1,1, 7.039, 10494.953, 481.889, 52905.956 25/10/14,07:04:39,12,09,1, 11.9,1,1, 7.039, 10494.954, 481.948, 52906.043 25/10/14,07:04:39,13,09,1, 11.9,1,1, 7.039, 10494.943, 481.991, 52906.012 25/10/14,07:04:39,14,09,1, 11.9,1,1, 7.039, 10494.899, 482.082, 52906.026 25/10/14,07:04:39,15,09,1, 11.9,1,1, 7.039, 10494.903, 482.113, 52906.007 25/10/14,07:04:39,16,09,1, 11.9,1,1, 7.039, 10494.885, 482.169, 52906.047 25/10/14,07:04:39,17,09,1, 11.9,1,1, 7.039, 10494.869, 482.235, 52906.038 25/10/14,07:04:39,18,09,1, 11.9,1,1, 7.039, 10494.849, 482.301, 52906.074 25/10/14,07:04:39,19,09,1, 11.9,1,1, 7.039, 10494.812, 482.332, 52906.001 25/10/14,07:04:40,00,09,1, 11.9,1,1, 7.036, 10494.808, 482.332, 52906.001 25/10/14,07:04:40,01,09,1, 11.9,1,1, 7.036, 10494.779, 482.462, 52906.023 25/10/14,07:04:40,02,09,1, 11.9,1,1, 7.036, 10494.771, 482.538, 52906.067 25/10/14,07:04:40,03,09,1, 11.9,1,1, 7.036, 10494.745, 482.541, 52906.019 25/10/14,07:04:40,04,09,1, 11.9,1,1, 7.036, 10494.732, 482.634, 52906.055 25/10/14,07:04:40,05,09,1, 11.9,1,1, 7.036, 10494.725, 482.696, 52906.064 25/10/14,07:04:40,06,09,1, 11.9,1,1, 7.036, 10494.716, 482.751, 52905.981 25/10/14,07:04:40,07,09,1, 11.9,1,1, 7.036, 10494.690, 482.838, 52906.054 25/10/14,07:04:40,08,09,1, 11.9,1,1, 7.036, 10494.683, 482.880, 52906.052 25/10/14,07:04:40,09,09,1, 11.9,1,1, 7.036, 10494.671, 482.940, 52906.113 25/10/14,07:04:40,10,09,1, 11.9,1,1, 7.036, 10494.648, 482.994, 52906.038 25/10/14,07:04:40,11,09,1, 11.9,1,1, 7.036, 10494.634, 483.051, 52906.033 25/10/14,07:04:40,12,09,1, 11.9,1,1, 7.036, 10494.614, 483.095, 52906.106 25/10/14,07:04:40,13,09,1, 11.9,1,1, 7.036, 10494.584, 483.151, 52906.097 25/10/14,07:04:40,14,09,1, 11.9,1,1, 7.036, 10494.585, 483.196, 52906.099 25/10/14,07:04:40,15,09,1, 11.9,1,1, 7.036, 10494.561, 483.249, 52906.117 25/10/14,07:04:40,16,09,1, 11.9,1,1, 7.036, 10494.538, 483.296, 52906.088 25/10/14,07:04:40,17,09,1, 11.9,1,1, 7.036, 10494.544, 483.385, 52906.071 25/10/14,07:04:40,18,09,1, 11.9,1,1, 7.036, 10494.540, 483.431, 52906.117 25/10/14,07:04:40,19,09,1, 11.9,1,1, 7.036, 10494.500, 483.467, 52906.115 25/10/14,07:04:41,00,09,1, 11.9,1,1, 7.040, 10494.499, 483.467, 52906.115 25/10/14,07:04:41,01,09,1, 11.9,1,1, 7.040, 10494.469, 483.591, 52906.192 25/10/14,07:04:41,02,09,1, 11.9,1,1, 7.040, 10494.460, 483.644, 52906.094 25/10/14,07:04:41,03,09,1, 11.9,1,1, 7.040, 10494.458, 483.664, 52906.171 25/10/14,07:04:41,04,09,1, 11.9,1,1, 7.040, 10494.442, 483.720, 52906.174 25/10/14,07:04:41,05,09,1, 11.9,1,1, 7.040, 10494.458, 483.781, 52906.162 25/10/14,07:04:41,06,09,1, 11.9,1,1, 7.040, 10494.414, 483.822, 52906.147 25/10/14,07:04:41,07,09,1, 11.9,1,1, 7.040, 10494.400, 483.885, 52906.095 25/10/14,07:04:41,08,09,1, 11.9,1,1, 7.040, 10494.398, 483.924, 52906.197 25/10/14,07:04:41,09,09,1, 11.9,1,1, 7.040, 10494.383, 483.978, 52906.154 25/10/14,07:04:41,10,09,1, 11.9,1,1, 7.040, 10494.366, 484.045, 52906.214 25/10/14,07:04:41,11,09,1, 11.9,1,1, 7.040, 10494.380, 484.066, 52906.190 25/10/14,07:04:41,12,09,1, 11.9,1,1, 7.040, 10494.358, 484.122, 52906.171 25/10/14,07:04:41,13,09,1, 11.9,1,1, 7.040, 10494.364, 484.176, 52906.165 25/10/14,07:04:41,14,09,1, 11.9,1,1, 7.040, 10494.311, 484.235, 52906.184 25/10/14,07:04:41,15,09,1, 11.9,1,1, 7.040, 10494.335, 484.265, 52906.196 25/10/14,07:04:41,16,09,1, 11.9,1,1, 7.040, 10494.320, 484.304, 52906.154 25/10/14,07:04:41,17,09,1, 11.9,1,1, 7.040, 10494.312, 484.368, 52906.164 25/10/14,07:04:41,18,09,1, 11.9,1,1, 7.040, 10494.331, 484.400, 52906.200 25/10/14,07:04:41,19,09,1, 11.9,1,1, 7.040, 10494.309, 484.435, 52906.149 25/10/14,07:04:42,00,09,1, 11.9,1,1, 7.040, 10494.307, 484.435, 52906.149 25/10/14,07:04:42,01,09,1, 11.9,1,1, 7.040, 10494.288, 484.530, 52906.216 25/10/14,07:04:42,02,09,1, 11.9,1,1, 7.040, 10494.277, 484.555, 52906.176 25/10/14,07:04:42,03,09,1, 11.9,1,1, 7.040, 10494.254, 484.647, 52906.210 25/10/14,07:04:42,04,09,1, 11.9,1,1, 7.040, 10494.255, 484.668, 52906.190 25/10/14,07:04:42,05,09,1, 11.9,1,1, 7.040, 10494.240, 484.708, 52906.172 25/10/14,07:04:42,06,09,1, 11.9,1,1, 7.040, 10494.231, 484.741, 52906.188 25/10/14,07:04:42,07,09,1, 11.9,1,1, 7.040, 10494.242, 484.797, 52906.155 25/10/14,07:04:42,08,09,1, 11.9,1,1, 7.040, 10494.190, 484.865, 52906.167 25/10/14,07:04:42,09,09,1, 11.9,1,1, 7.040, 10494.228, 484.906, 52906.184 25/10/14,07:04:42,10,09,1, 11.9,1,1, 7.040, 10494.200, 484.972, 52906.204 25/10/14,07:04:42,11,09,1, 11.9,1,1, 7.040, 10494.203, 485.025, 52906.225 25/10/14,07:04:42,12,09,1, 11.9,1,1, 7.040, 10494.165, 485.036, 52906.219 25/10/14,07:04:42,13,09,1, 11.9,1,1, 7.040, 10494.180, 485.079, 52906.158 25/10/14,07:04:42,14,09,1, 11.9,1,1, 7.040, 10494.180, 485.111, 52906.219 25/10/14,07:04:42,15,09,1, 11.9,1,1, 7.040, 10494.173, 485.161, 52906.241 25/10/14,07:04:42,16,09,1, 11.9,1,1, 7.040, 10494.151, 485.239, 52906.174 25/10/14,07:04:42,17,09,1, 11.9,1,1, 7.040, 10494.170, 485.257, 52906.225 25/10/14,07:04:42,18,09,1, 11.9,1,1, 7.040, 10494.160, 485.281, 52906.236 25/10/14,07:04:42,19,09,1, 11.9,1,1, 7.040, 10494.149, 485.317, 52906.150 25/10/14,07:04:43,00,09,1, 11.9,1,1, 7.039, 10494.149, 485.317, 52906.150 25/10/14,07:04:43,01,09,1, 11.9,1,1, 7.039, 10494.137, 485.394, 52906.217 25/10/14,07:04:43,02,09,1, 11.9,1,1, 7.039, 10494.148, 485.457, 52906.228 25/10/14,07:04:43,03,09,1, 11.9,1,1, 7.039, 10494.133, 485.473, 52906.191 25/10/14,07:04:43,04,09,1, 11.9,1,1, 7.039, 10494.131, 485.535, 52906.205 25/10/14,07:04:43,05,09,1, 11.9,1,1, 7.039, 10494.123, 485.578, 52906.214 25/10/14,07:04:43,06,09,1, 11.9,1,1, 7.039, 10494.139, 485.611, 52906.228 25/10/14,07:04:43,07,09,1, 11.9,1,1, 7.039, 10494.120, 485.652, 52906.156 25/10/14,07:04:43,08,09,1, 11.9,1,1, 7.039, 10494.094, 485.675, 52906.211 25/10/14,07:04:43,09,09,1, 11.9,1,1, 7.039, 10494.114, 485.725, 52906.210 25/10/14,07:04:43,10,09,1, 11.9,1,1, 7.039, 10494.087, 485.744, 52906.199 25/10/14,07:04:43,11,09,1, 11.9,1,1, 7.039, 10494.107, 485.792, 52906.174 25/10/14,07:04:43,12,09,1, 11.9,1,1, 7.039, 10494.109, 485.853, 52906.199 25/10/14,07:04:43,13,09,1, 11.9,1,1, 7.039, 10494.118, 485.891, 52906.206 25/10/14,07:04:43,14,09,1, 11.9,1,1, 7.039, 10494.117, 485.896, 52906.198 25/10/14,07:04:43,15,09,1, 11.9,1,1, 7.039, 10494.109, 485.956, 52906.213 25/10/14,07:04:43,16,09,1, 11.9,1,1, 7.039, 10494.143, 485.976, 52906.120 25/10/14,07:04:43,17,09,1, 11.9,1,1, 7.039, 10494.125, 486.026, 52906.111 25/10/14,07:04:43,18,09,1, 11.9,1,1, 7.039, 10494.119, 486.071, 52906.182 25/10/14,07:04:43,19,09,1, 11.9,1,1, 7.039, 10494.122, 486.101, 52906.182 25/10/14,07:04:44,00,09,1, 11.9,1,1, 7.042, 10494.115, 486.101, 52906.182 25/10/14,07:04:44,01,09,1, 11.9,1,1, 7.042, 10494.160, 486.170, 52906.122 25/10/14,07:04:44,02,09,1, 11.9,1,1, 7.042, 10494.168, 486.207, 52906.161 25/10/14,07:04:44,03,09,1, 11.9,1,1, 7.042, 10494.179, 486.276, 52906.118 25/10/14,07:04:44,04,09,1, 11.9,1,1, 7.042, 10494.181, 486.298, 52906.135 25/10/14,07:04:44,05,09,1, 11.9,1,1, 7.042, 10494.192, 486.336, 52906.188 25/10/14,07:04:44,06,09,1, 11.9,1,1, 7.042, 10494.190, 486.364, 52906.183 25/10/14,07:04:44,07,09,1, 11.9,1,1, 7.042, 10494.198, 486.389, 52906.156 25/10/14,07:04:44,08,09,1, 11.9,1,1, 7.042, 10494.227, 486.426, 52906.167 25/10/14,07:04:44,09,09,1, 11.9,1,1, 7.042, 10494.230, 486.482, 52906.118 25/10/14,07:04:44,10,09,1, 11.9,1,1, 7.042, 10494.242, 486.511, 52906.135 25/10/14,07:04:44,11,09,1, 11.9,1,1, 7.042, 10494.258, 486.533, 52906.135 25/10/14,07:04:44,12,09,1, 11.9,1,1, 7.042, 10494.248, 486.551, 52906.109 25/10/14,07:04:44,13,09,1, 11.9,1,1, 7.042, 10494.270, 486.587, 52906.109 25/10/14,07:04:44,14,09,1, 11.9,1,1, 7.042, 10494.309, 486.622, 52906.153 25/10/14,07:04:44,15,09,1, 11.9,1,1, 7.042, 10494.320, 486.656, 52906.120 25/10/14,07:04:44,16,09,1, 11.9,1,1, 7.042, 10494.324, 486.708, 52906.141 25/10/14,07:04:44,17,09,1, 11.9,1,1, 7.042, 10494.312, 486.708, 52906.106 25/10/14,07:04:44,18,09,1, 11.9,1,1, 7.042, 10494.348, 486.764, 52906.103 25/10/14,07:04:44,19,09,1, 11.9,1,1, 7.042, 10494.357, 486.786, 52906.085 25/10/14,07:04:45,00,09,1, 11.9,1,1, 7.035, 10494.349, 486.786, 52906.085 25/10/14,07:04:45,01,09,1, 11.9,1,1, 7.035, 10494.387, 486.859, 52906.084 25/10/14,07:04:45,02,09,1, 11.9,1,1, 7.035, 10494.387, 486.889, 52906.147 25/10/14,07:04:45,03,09,1, 11.9,1,1, 7.035, 10494.416, 486.915, 52906.162 25/10/14,07:04:45,04,09,1, 11.9,1,1, 7.035, 10494.426, 486.952, 52906.140 25/10/14,07:04:45,05,09,1, 11.9,1,1, 7.035, 10494.444, 486.974, 52906.091 25/10/14,07:04:45,06,09,1, 11.9,1,1, 7.035, 10494.466, 487.005, 52906.067 25/10/14,07:04:45,07,09,1, 11.9,1,1, 7.035, 10494.472, 487.056, 52906.136 25/10/14,07:04:45,08,09,1, 11.9,1,1, 7.035, 10494.494, 487.035, 52906.041 25/10/14,07:04:45,09,09,1, 11.9,1,1, 7.035, 10494.497, 487.095, 52906.113 25/10/14,07:04:45,10,09,1, 11.9,1,1, 7.035, 10494.526, 487.117, 52906.138 25/10/14,07:04:45,11,09,1, 11.9,1,1, 7.035, 10494.554, 487.160, 52906.109 25/10/14,07:04:45,12,09,1, 11.9,1,1, 7.035, 10494.555, 487.172, 52906.070 25/10/14,07:04:45,13,09,1, 11.9,1,1, 7.035, 10494.600, 487.227, 52906.118 25/10/14,07:04:45,14,09,1, 11.9,1,1, 7.035, 10494.607, 487.223, 52906.069 25/10/14,07:04:45,15,09,1, 11.9,1,1, 7.035, 10494.617, 487.284, 52906.089 25/10/14,07:04:45,16,09,1, 11.9,1,1, 7.035, 10494.632, 487.311, 52906.074 25/10/14,07:04:45,17,09,1, 11.9,1,1, 7.035, 10494.601, 487.341, 52906.050 25/10/14,07:04:45,18,09,1, 11.9,1,1, 7.035, 10494.669, 487.372, 52906.128 25/10/14,07:04:45,19,09,1, 11.9,1,1, 7.035, 10494.706, 487.385, 52906.122 25/10/14,07:04:46,00,09,1, 12.0,1,1, 7.036, 10494.699, 487.385, 52906.122 25/10/14,07:04:46,01,09,1, 12.0,1,1, 7.036, 10494.753, 487.431, 52906.064 25/10/14,07:04:46,02,09,1, 12.0,1,1, 7.036, 10494.739, 487.474, 52906.074 25/10/14,07:04:46,03,09,1, 12.0,1,1, 7.036, 10494.755, 487.507, 52906.121 25/10/14,07:04:46,04,09,1, 12.0,1,1, 7.036, 10494.761, 487.523, 52906.060 25/10/14,07:04:46,05,09,1, 12.0,1,1, 7.036, 10494.766, 487.544, 52906.046 25/10/14,07:04:46,06,09,1, 12.0,1,1, 7.036, 10494.792, 487.559, 52906.019 25/10/14,07:04:46,07,09,1, 12.0,1,1, 7.036, 10494.846, 487.598, 52906.012 25/10/14,07:04:46,08,09,1, 12.0,1,1, 7.036, 10494.850, 487.637, 52906.023 25/10/14,07:04:46,09,09,1, 12.0,1,1, 7.036, 10494.869, 487.678, 52906.012 25/10/14,07:04:46,10,09,1, 12.0,1,1, 7.036, 10494.905, 487.673, 52906.043 25/10/14,07:04:46,11,09,1, 12.0,1,1, 7.036, 10494.909, 487.745, 52906.102 25/10/14,07:04:46,12,09,1, 12.0,1,1, 7.036, 10494.944, 487.739, 52906.021 25/10/14,07:04:46,13,09,1, 12.0,1,1, 7.036, 10494.970, 487.790, 52906.002 25/10/14,07:04:46,14,09,1, 12.0,1,1, 7.036, 10494.974, 487.806, 52906.059 25/10/14,07:04:46,15,09,1, 12.0,1,1, 7.036, 10495.028, 487.848, 52906.052 25/10/14,07:04:46,16,09,1, 12.0,1,1, 7.036, 10495.033, 487.859, 52906.016 25/10/14,07:04:46,17,09,1, 12.0,1,1, 7.036, 10495.067, 487.875, 52906.013 25/10/14,07:04:46,18,09,1, 12.0,1,1, 7.036, 10495.073, 487.894, 52906.039 25/10/14,07:04:46,19,09,1, 12.0,1,1, 7.036, 10495.087, 487.919, 52906.064 25/10/14,07:04:47,00,09,1, 11.9,1,1, 7.037, 10495.083, 487.919, 52906.064 25/10/14,07:04:47,01,09,1, 11.9,1,1, 7.037, 10495.127, 487.963, 52906.082 25/10/14,07:04:47,02,09,1, 11.9,1,1, 7.037, 10495.131, 487.987, 52906.032 25/10/14,07:04:47,03,09,1, 11.9,1,1, 7.037, 10495.191, 488.034, 52906.024 25/10/14,07:04:47,04,09,1, 11.9,1,1, 7.037, 10495.228, 488.047, 52906.058 25/10/14,07:04:47,05,09,1, 11.9,1,1, 7.037, 10495.216, 488.071, 52906.003 25/10/14,07:04:47,06,09,1, 11.9,1,1, 7.037, 10495.254, 488.087, 52905.947 25/10/14,07:04:47,07,09,1, 11.9,1,1, 7.037, 10495.284, 488.115, 52906.047 25/10/14,07:04:47,08,09,1, 11.9,1,1, 7.037, 10495.301, 488.143, 52905.955 25/10/14,07:04:47,09,09,1, 11.9,1,1, 7.037, 10495.311, 488.170, 52906.081 25/10/14,07:04:47,10,09,1, 11.9,1,1, 7.037, 10495.355, 488.187, 52906.084 25/10/14,07:04:47,11,09,1, 11.9,1,1, 7.037, 10495.371, 488.220, 52906.000 25/10/14,07:04:47,12,09,1, 11.9,1,1, 7.037, 10495.387, 488.229, 52905.948 25/10/14,07:04:47,13,09,1, 11.9,1,1, 7.037, 10495.421, 488.257, 52905.964 25/10/14,07:04:47,14,09,1, 11.9,1,1, 7.037, 10495.429, 488.281, 52905.997 25/10/14,07:04:47,15,09,1, 11.9,1,1, 7.037, 10495.458, 488.299, 52905.960 25/10/14,07:04:47,16,09,1, 11.9,1,1, 7.037, 10495.476, 488.326, 52906.002 25/10/14,07:04:47,17,09,1, 11.9,1,1, 7.037, 10495.526, 488.337, 52906.009 25/10/14,07:04:47,18,09,1, 11.9,1,1, 7.037, 10495.533, 488.384, 52905.996 25/10/14,07:04:47,19,09,1, 11.9,1,1, 7.037, 10495.561, 488.384, 52905.936 25/10/14,07:04:48,00,09,1, 11.9,1,1, 7.040, 10495.559, 488.384, 52905.936 25/10/14,07:04:48,01,09,1, 11.9,1,1, 7.040, 10495.623, 488.427, 52905.939 25/10/14,07:04:48,02,09,1, 11.9,1,1, 7.040, 10495.643, 488.473, 52905.980 25/10/14,07:04:48,03,09,1, 11.9,1,1, 7.040, 10495.658, 488.450, 52905.951 25/10/14,07:04:48,04,09,1, 11.9,1,1, 7.040, 10495.681, 488.500, 52905.992 25/10/14,07:04:48,05,09,1, 11.9,1,1, 7.040, 10495.737, 488.512, 52905.974 25/10/14,07:04:48,06,09,1, 11.9,1,1, 7.040, 10495.735, 488.566, 52905.946 25/10/14,07:04:48,07,09,1, 11.9,1,1, 7.040, 10495.751, 488.560, 52905.967 25/10/14,07:04:48,08,09,1, 11.9,1,1, 7.040, 10495.799, 488.560, 52905.904 25/10/14,07:04:48,09,09,1, 11.9,1,1, 7.040, 10495.820, 488.600, 52905.919 25/10/14,07:04:48,10,09,1, 11.9,1,1, 7.040, 10495.839, 488.630, 52905.958 25/10/14,07:04:48,11,09,1, 11.9,1,1, 7.040, 10495.892, 488.640, 52905.932 25/10/14,07:04:48,12,09,1, 11.9,1,1, 7.040, 10495.908, 488.682, 52905.993 25/10/14,07:04:48,13,09,1, 11.9,1,1, 7.040, 10495.920, 488.691, 52906.001 25/10/14,07:04:48,14,09,1, 11.9,1,1, 7.040, 10495.954, 488.681, 52905.948 25/10/14,07:04:48,15,09,1, 11.9,1,1, 7.040, 10495.995, 488.725, 52905.919 25/10/14,07:04:48,16,09,1, 11.9,1,1, 7.040, 10496.020, 488.720, 52905.929 25/10/14,07:04:48,17,09,1, 11.9,1,1, 7.040, 10496.043, 488.776, 52905.955 25/10/14,07:04:48,18,09,1, 11.9,1,1, 7.040, 10496.084, 488.806, 52905.943 25/10/14,07:04:48,19,09,1, 11.9,1,1, 7.040, 10496.072, 488.816, 52905.926 25/10/14,07:04:49,00,10,1, 11.9,1,1, 7.039, 10496.068, 488.816, 52905.926 25/10/14,07:04:49,01,10,1, 11.9,1,1, 7.039, 10496.119, 488.865, 52905.966 25/10/14,07:04:49,02,10,1, 11.9,1,1, 7.039, 10496.157, 488.861, 52905.955 25/10/14,07:04:49,03,10,1, 11.9,1,1, 7.039, 10496.203, 488.890, 52905.950 25/10/14,07:04:49,04,10,1, 11.9,1,1, 7.039, 10496.209, 488.948, 52905.970 25/10/14,07:04:49,05,10,1, 11.9,1,1, 7.039, 10496.257, 488.957, 52905.964 25/10/14,07:04:49,06,10,1, 11.9,1,1, 7.039, 10496.256, 488.961, 52905.928 25/10/14,07:04:49,07,10,1, 11.9,1,1, 7.039, 10496.302, 488.991, 52905.925 25/10/14,07:04:49,08,10,1, 11.9,1,1, 7.039, 10496.312, 488.998, 52905.951 25/10/14,07:04:49,09,10,1, 11.9,1,1, 7.039, 10496.357, 489.022, 52905.939 25/10/14,07:04:49,10,10,1, 11.9,1,1, 7.039, 10496.361, 489.028, 52905.925 25/10/14,07:04:49,11,10,1, 11.9,1,1, 7.039, 10496.426, 489.068, 52905.960 25/10/14,07:04:49,12,10,1, 11.9,1,1, 7.039, 10496.426, 489.071, 52905.928 25/10/14,07:04:49,13,10,1, 11.9,1,1, 7.039, 10496.446, 489.102, 52905.938 25/10/14,07:04:49,14,10,1, 11.9,1,1, 7.039, 10496.498, 489.125, 52905.958 25/10/14,07:04:49,15,10,1, 11.9,1,1, 7.039, 10496.502, 489.149, 52905.971 25/10/14,07:04:49,16,10,1, 11.9,1,1, 7.039, 10496.525, 489.125, 52905.981 25/10/14,07:04:49,17,10,1, 11.9,1,1, 7.039, 10496.597, 489.160, 52905.901 25/10/14,07:04:49,18,10,1, 11.9,1,1, 7.039, 10496.583, 489.207, 52905.906 25/10/14,07:04:49,19,10,1, 11.9,1,1, 7.039, 10496.622, 489.214, 52905.887 25/10/14,07:04:50,00,10,1, 11.9,1,1, 7.042, 10496.619, 489.214, 52905.887 25/10/14,07:04:50,01,10,1, 11.9,1,1, 7.042, 10496.642, 489.256, 52905.936 25/10/14,07:04:50,02,10,1, 11.9,1,1, 7.042, 10496.684, 489.288, 52905.904 25/10/14,07:04:50,03,10,1, 11.9,1,1, 7.042, 10496.691, 489.301, 52905.923 25/10/14,07:04:50,04,10,1, 11.9,1,1, 7.042, 10496.744, 489.317, 52905.912 25/10/14,07:04:50,05,10,1, 11.9,1,1, 7.042, 10496.754, 489.317, 52905.912 25/10/14,07:04:50,06,10,1, 11.9,1,1, 7.042, 10496.786, 489.338, 52905.892 25/10/14,07:04:50,07,10,1, 11.9,1,1, 7.042, 10496.811, 489.364, 52905.826 25/10/14,07:04:50,08,10,1, 11.9,1,1, 7.042, 10496.846, 489.369, 52905.863 25/10/14,07:04:50,09,10,1, 11.9,1,1, 7.042, 10496.850, 489.382, 52905.888 25/10/14,07:04:50,10,10,1, 11.9,1,1, 7.042, 10496.906, 489.413, 52905.852 25/10/14,07:04:50,11,10,1, 11.9,1,1, 7.042, 10496.947, 489.423, 52905.898 25/10/14,07:04:50,12,10,1, 11.9,1,1, 7.042, 10496.954, 489.434, 52905.931 25/10/14,07:04:50,13,10,1, 11.9,1,1, 7.042, 10497.006, 489.472, 52905.879 25/10/14,07:04:50,14,10,1, 11.9,1,1, 7.042, 10497.013, 489.483, 52905.893 25/10/14,07:04:50,15,10,1, 11.9,1,1, 7.042, 10497.057, 489.492, 52905.956 25/10/14,07:04:50,16,10,1, 11.9,1,1, 7.042, 10497.082, 489.498, 52905.916 25/10/14,07:04:50,17,10,1, 11.9,1,1, 7.042, 10497.093, 489.543, 52905.830 25/10/14,07:04:50,18,10,1, 11.9,1,1, 7.042, 10497.147, 489.514, 52905.878 25/10/14,07:04:50,19,10,1, 11.9,1,1, 7.042, 10497.147, 489.602, 52905.918 25/10/14,07:04:51,00,10,1, 11.9,1,1, 7.041, 10497.144, 489.602, 52905.918 25/10/14,07:04:51,01,10,1, 11.9,1,1, 7.041, 10497.214, 489.630, 52905.922 25/10/14,07:04:51,02,10,1, 11.9,1,1, 7.041, 10497.253, 489.650, 52905.888 25/10/14,07:04:51,03,10,1, 11.9,1,1, 7.041, 10497.289, 489.638, 52905.841 25/10/14,07:04:51,04,10,1, 11.9,1,1, 7.041, 10497.326, 489.656, 52905.901 25/10/14,07:04:51,05,10,1, 11.9,1,1, 7.041, 10497.325, 489.688, 52905.868 25/10/14,07:04:51,06,10,1, 11.9,1,1, 7.041, 10497.384, 489.695, 52905.835 25/10/14,07:04:51,07,10,1, 11.9,1,1, 7.041, 10497.433, 489.707, 52905.914 25/10/14,07:04:51,08,10,1, 11.9,1,1, 7.041, 10497.435, 489.731, 52905.915 25/10/14,07:04:51,09,10,1, 11.9,1,1, 7.041, 10497.493, 489.766, 52905.808 25/10/14,07:04:51,10,10,1, 11.9,1,1, 7.041, 10497.514, 489.766, 52905.794 25/10/14,07:04:51,11,10,1, 11.9,1,1, 7.041, 10497.535, 489.796, 52905.895 25/10/14,07:04:51,12,10,1, 11.9,1,1, 7.041, 10497.600, 489.810, 52905.824 25/10/14,07:04:51,13,10,1, 11.9,1,1, 7.041, 10497.628, 489.836, 52905.856 25/10/14,07:04:51,14,10,1, 11.9,1,1, 7.041, 10497.650, 489.875, 52905.858 25/10/14,07:04:51,15,10,1, 11.9,1,1, 7.041, 10497.657, 489.881, 52905.841 25/10/14,07:04:51,16,10,1, 11.9,1,1, 7.041, 10497.706, 489.880, 52905.879 25/10/14,07:04:51,17,10,1, 11.9,1,1, 7.041, 10497.725, 489.894, 52905.873 25/10/14,07:04:51,18,10,1, 11.9,1,1, 7.041, 10497.759, 489.945, 52905.868 25/10/14,07:04:51,19,10,1, 11.9,1,1, 7.041, 10497.784, 489.957, 52905.879 25/10/14,07:04:52,00,10,1, 11.9,1,1, 7.042, 10497.779, 489.957, 52905.879 25/10/14,07:04:52,01,10,1, 11.9,1,1, 7.042, 10497.838, 490.008, 52905.868 25/10/14,07:04:52,02,10,1, 11.9,1,1, 7.042, 10497.894, 489.991, 52905.864 25/10/14,07:04:52,03,10,1, 11.9,1,1, 7.042, 10497.875, 490.018, 52905.836 25/10/14,07:04:52,04,10,1, 11.9,1,1, 7.042, 10497.926, 490.024, 52905.840 25/10/14,07:04:52,05,10,1, 11.9,1,1, 7.042, 10497.958, 490.072, 52905.828 25/10/14,07:04:52,06,10,1, 11.9,1,1, 7.042, 10497.973, 490.064, 52905.840 25/10/14,07:04:52,07,10,1, 11.9,1,1, 7.042, 10497.994, 490.098, 52905.841 25/10/14,07:04:52,08,10,1, 11.9,1,1, 7.042, 10498.021, 490.118, 52905.837 25/10/14,07:04:52,09,10,1, 11.9,1,1, 7.042, 10498.050, 490.141, 52905.826 25/10/14,07:04:52,10,10,1, 11.9,1,1, 7.042, 10498.083, 490.166, 52905.835 25/10/14,07:04:52,11,10,1, 11.9,1,1, 7.042, 10498.086, 490.186, 52905.865 25/10/14,07:04:52,12,10,1, 11.9,1,1, 7.042, 10498.100, 490.195, 52905.809 25/10/14,07:04:52,13,10,1, 11.9,1,1, 7.042, 10498.160, 490.201, 52905.848 25/10/14,07:04:52,14,10,1, 11.9,1,1, 7.042, 10498.179, 490.243, 52905.831 25/10/14,07:04:52,15,10,1, 11.9,1,1, 7.042, 10498.152, 490.241, 52905.787 25/10/14,07:04:52,16,10,1, 11.9,1,1, 7.042, 10498.202, 490.258, 52905.850 25/10/14,07:04:52,17,10,1, 11.9,1,1, 7.042, 10498.239, 490.277, 52905.813 25/10/14,07:04:52,18,10,1, 11.9,1,1, 7.042, 10498.242, 490.289, 52905.853 25/10/14,07:04:52,19,10,1, 11.9,1,1, 7.042, 10498.275, 490.317, 52905.815 25/10/14,07:04:53,00,10,1, 11.9,1,1, 7.035, 10498.271, 490.317, 52905.815 25/10/14,07:04:53,01,10,1, 11.9,1,1, 7.035, 10498.307, 490.374, 52905.795 25/10/14,07:04:53,02,10,1, 11.9,1,1, 7.035, 10498.330, 490.362, 52905.798 25/10/14,07:04:53,03,10,1, 11.9,1,1, 7.035, 10498.317, 490.405, 52905.828 25/10/14,07:04:53,04,10,1, 11.9,1,1, 7.035, 10498.379, 490.382, 52905.797 25/10/14,07:04:53,05,10,1, 11.9,1,1, 7.035, 10498.386, 490.420, 52905.827 25/10/14,07:04:53,06,10,1, 11.9,1,1, 7.035, 10498.413, 490.437, 52905.863 25/10/14,07:04:53,07,10,1, 11.9,1,1, 7.035, 10498.449, 490.448, 52905.850 25/10/14,07:04:53,08,10,1, 11.9,1,1, 7.035, 10498.455, 490.446, 52905.814 25/10/14,07:04:53,09,10,1, 11.9,1,1, 7.035, 10498.480, 490.487, 52905.808 25/10/14,07:04:53,10,10,1, 11.9,1,1, 7.035, 10498.502, 490.459, 52905.825 25/10/14,07:04:53,11,10,1, 11.9,1,1, 7.035, 10498.501, 490.501, 52905.867 25/10/14,07:04:53,12,10,1, 11.9,1,1, 7.035, 10498.525, 490.524, 52905.844 25/10/14,07:04:53,13,10,1, 11.9,1,1, 7.035, 10498.552, 490.525, 52905.835 25/10/14,07:04:53,14,10,1, 11.9,1,1, 7.035, 10498.585, 490.571, 52905.834 25/10/14,07:04:53,15,10,1, 11.9,1,1, 7.035, 10498.590, 490.568, 52905.787 25/10/14,07:04:53,16,10,1, 11.9,1,1, 7.035, 10498.623, 490.583, 52905.822 25/10/14,07:04:53,17,10,1, 11.9,1,1, 7.035, 10498.639, 490.599, 52905.801 25/10/14,07:04:53,18,10,1, 11.9,1,1, 7.035, 10498.648, 490.616, 52905.830 25/10/14,07:04:53,19,10,1, 11.9,1,1, 7.035, 10498.695, 490.599, 52905.840 25/10/14,07:04:54,00,10,1, 12.0,1,1, 7.037, 10498.688, 490.599, 52905.840 25/10/14,07:04:54,01,10,1, 12.0,1,1, 7.037, 10498.718, 490.664, 52905.818 25/10/14,07:04:54,02,10,1, 12.0,1,1, 7.037, 10498.754, 490.683, 52905.824 25/10/14,07:04:54,03,10,1, 12.0,1,1, 7.037, 10498.767, 490.709, 52905.804 25/10/14,07:04:54,04,10,1, 12.0,1,1, 7.037, 10498.809, 490.700, 52905.757 25/10/14,07:04:54,05,10,1, 12.0,1,1, 7.037, 10498.837, 490.712, 52905.811 25/10/14,07:04:54,06,10,1, 12.0,1,1, 7.037, 10498.819, 490.750, 52905.846 25/10/14,07:04:54,07,10,1, 12.0,1,1, 7.037, 10498.852, 490.771, 52905.836 25/10/14,07:04:54,08,10,1, 12.0,1,1, 7.037, 10498.865, 490.759, 52905.822 25/10/14,07:04:54,09,10,1, 12.0,1,1, 7.037, 10498.887, 490.766, 52905.793 25/10/14,07:04:54,10,10,1, 12.0,1,1, 7.037, 10498.895, 490.805, 52905.810 25/10/14,07:04:54,11,10,1, 12.0,1,1, 7.037, 10498.909, 490.850, 52905.847 25/10/14,07:04:54,12,10,1, 12.0,1,1, 7.037, 10498.956, 490.841, 52905.847 25/10/14,07:04:54,13,10,1, 12.0,1,1, 7.037, 10498.965, 490.840, 52905.832 25/10/14,07:04:54,14,10,1, 12.0,1,1, 7.037, 10498.996, 490.867, 52905.829 25/10/14,07:04:54,15,10,1, 12.0,1,1, 7.037, 10498.996, 490.887, 52905.800 25/10/14,07:04:54,16,10,1, 12.0,1,1, 7.037, 10499.023, 490.911, 52905.845 25/10/14,07:04:54,17,10,1, 12.0,1,1, 7.037, 10499.034, 490.926, 52905.856 25/10/14,07:04:54,18,10,1, 12.0,1,1, 7.037, 10499.030, 490.963, 52906.053 25/10/14,07:04:54,19,10,1, 12.0,1,1, 7.037, 10499.072, 490.955, 52905.896 25/10/14,07:04:55,00,10,1, 11.9,1,1, 7.039, 10499.072, 490.955, 52905.896 25/10/14,07:04:55,01,10,1, 11.9,1,1, 7.039, 10499.117, 490.972, 52905.822 25/10/14,07:04:55,02,10,1, 11.9,1,1, 7.039, 10499.132, 490.987, 52905.823 25/10/14,07:04:55,03,10,1, 11.9,1,1, 7.039, 10499.157, 491.028, 52905.789 25/10/14,07:04:55,04,10,1, 11.9,1,1, 7.039, 10499.172, 491.019, 52905.865 25/10/14,07:04:55,05,10,1, 11.9,1,1, 7.039, 10499.195, 491.028, 52905.859 25/10/14,07:04:55,06,10,1, 11.9,1,1, 7.039, 10499.224, 491.069, 52905.836 25/10/14,07:04:55,07,10,1, 11.9,1,1, 7.039, 10499.237, 491.061, 52905.801 25/10/14,07:04:55,08,10,1, 11.9,1,1, 7.039, 10499.243, 491.095, 52905.857 25/10/14,07:04:55,09,10,1, 11.9,1,1, 7.039, 10499.262, 491.085, 52905.780 25/10/14,07:04:55,10,10,1, 11.9,1,1, 7.039, 10499.289, 491.116, 52905.809 25/10/14,07:04:55,11,10,1, 11.9,1,1, 7.039, 10499.290, 491.151, 52905.859 25/10/14,07:04:55,12,10,1, 11.9,1,1, 7.039, 10499.319, 491.160, 52905.811 25/10/14,07:04:55,13,10,1, 11.9,1,1, 7.039, 10499.291, 491.153, 52905.825 25/10/14,07:04:55,14,10,1, 11.9,1,1, 7.039, 10499.307, 491.145, 52905.687 25/10/14,07:04:55,15,10,1, 11.9,1,1, 7.039, 10499.378, 491.186, 52905.867 25/10/14,07:04:55,16,10,1, 11.9,1,1, 7.039, 10499.397, 491.205, 52905.839 25/10/14,07:04:55,17,10,1, 11.9,1,1, 7.039, 10499.398, 491.226, 52905.827 25/10/14,07:04:55,18,10,1, 11.9,1,1, 7.039, 10499.411, 491.228, 52905.850 25/10/14,07:04:55,19,10,1, 11.9,1,1, 7.039, 10499.431, 491.255, 52905.816 25/10/14,07:04:56,00,10,1, 11.9,1,1, 7.040, 10499.431, 491.255, 52905.816 25/10/14,07:04:56,01,10,1, 11.9,1,1, 7.040, 10499.458, 491.271, 52905.772 25/10/14,07:04:56,02,10,1, 11.9,1,1, 7.040, 10499.480, 491.306, 52905.836 25/10/14,07:04:56,03,10,1, 11.9,1,1, 7.040, 10499.497, 491.294, 52905.852 25/10/14,07:04:56,04,10,1, 11.9,1,1, 7.040, 10499.510, 491.318, 52905.879 25/10/14,07:04:56,05,10,1, 11.9,1,1, 7.040, 10499.520, 491.323, 52905.817 25/10/14,07:04:56,06,10,1, 11.9,1,1, 7.040, 10499.556, 491.355, 52905.856 25/10/14,07:04:56,07,10,1, 11.9,1,1, 7.040, 10499.558, 491.354, 52905.812 25/10/14,07:04:56,08,10,1, 11.9,1,1, 7.040, 10499.580, 491.376, 52905.719 25/10/14,07:04:56,09,10,1, 11.9,1,1, 7.040, 10499.569, 491.364, 52905.826 25/10/14,07:04:56,10,10,1, 11.9,1,1, 7.040, 10499.615, 491.391, 52905.756 25/10/14,07:04:56,11,10,1, 11.9,1,1, 7.040, 10499.596, 491.407, 52905.822 25/10/14,07:04:56,12,10,1, 11.9,1,1, 7.040, 10499.643, 491.417, 52905.797 25/10/14,07:04:56,13,10,1, 11.9,1,1, 7.040, 10499.645, 491.426, 52905.794 25/10/14,07:04:56,14,10,1, 11.9,1,1, 7.040, 10499.654, 491.451, 52905.873 25/10/14,07:04:56,15,10,1, 11.9,1,1, 7.040, 10499.652, 491.477, 52905.861 25/10/14,07:04:56,16,10,1, 11.9,1,1, 7.040, 10499.693, 491.495, 52905.855 25/10/14,07:04:56,17,10,1, 11.9,1,1, 7.040, 10499.712, 491.493, 52905.873 25/10/14,07:04:56,18,10,1, 11.9,1,1, 7.040, 10499.698, 491.496, 52905.725 25/10/14,07:04:56,19,10,1, 11.9,1,1, 7.040, 10499.749, 491.493, 52905.818 25/10/14,07:04:57,00,10,1, 11.9,1,1, 7.040, 10499.748, 491.493, 52905.818 25/10/14,07:04:57,01,10,1, 11.9,1,1, 7.040, 10499.772, 491.532, 52905.838 25/10/14,07:04:57,02,10,1, 11.9,1,1, 7.040, 10499.809, 491.552, 52905.943 25/10/14,07:04:57,03,10,1, 11.9,1,1, 7.040, 10499.790, 491.569, 52905.915 25/10/14,07:04:57,04,10,1, 11.9,1,1, 7.040, 10499.794, 491.586, 52905.885 25/10/14,07:04:57,05,10,1, 11.9,1,1, 7.040, 10499.811, 491.595, 52905.883 25/10/14,07:04:57,06,10,1, 11.9,1,1, 7.040, 10499.846, 491.602, 52905.865 25/10/14,07:04:57,07,10,1, 11.9,1,1, 7.040, 10499.814, 491.607, 52905.883 25/10/14,07:04:57,08,10,1, 11.9,1,1, 7.040, 10499.861, 491.612, 52905.825 25/10/14,07:04:57,09,10,1, 11.9,1,1, 7.040, 10499.848, 491.636, 52905.839 25/10/14,07:04:57,10,10,1, 11.9,1,1, 7.040, 10499.870, 491.632, 52905.921 25/10/14,07:04:57,11,10,1, 11.9,1,1, 7.040, 10499.903, 491.656, 52905.850 25/10/14,07:04:57,12,10,1, 11.9,1,1, 7.040, 10499.895, 491.662, 52905.801 25/10/14,07:04:57,13,10,1, 11.9,1,1, 7.040, 10499.942, 491.656, 52905.809 25/10/14,07:04:57,14,10,1, 11.9,1,1, 7.040, 10499.912, 491.673, 52905.787 25/10/14,07:04:57,15,10,1, 11.9,1,1, 7.040, 10499.934, 491.677, 52905.844 25/10/14,07:04:57,16,10,1, 11.9,1,1, 7.040, 10499.939, 491.691, 52905.904 25/10/14,07:04:57,17,10,1, 11.9,1,1, 7.040, 10499.953, 491.691, 52905.836 25/10/14,07:04:57,18,10,1, 11.9,1,1, 7.040, 10499.979, 491.712, 52905.883 25/10/14,07:04:57,19,10,1, 11.9,1,1, 7.040, 10499.988, 491.717, 52905.867 25/10/14,07:04:58,00,10,1, 11.9,1,1, 7.041, 10499.982, 491.717, 52905.867 25/10/14,07:04:58,01,10,1, 11.9,1,1, 7.041, 10500.033, 491.716, 52905.901 25/10/14,07:04:58,02,10,1, 11.9,1,1, 7.041, 10500.010, 491.732, 52905.860 25/10/14,07:04:58,03,10,1, 11.9,1,1, 7.041, 10500.020, 491.741, 52905.860 25/10/14,07:04:58,04,10,1, 11.9,1,1, 7.041, 10500.055, 491.777, 52905.915 25/10/14,07:04:58,05,10,1, 11.9,1,1, 7.041, 10500.058, 491.738, 52905.897 25/10/14,07:04:58,06,10,1, 11.9,1,1, 7.041, 10500.056, 491.750, 52905.875 25/10/14,07:04:58,07,10,1, 11.9,1,1, 7.041, 10500.081, 491.753, 52905.857 25/10/14,07:04:58,08,10,1, 11.9,1,1, 7.041, 10500.091, 491.763, 52905.897 25/10/14,07:04:58,09,10,1, 11.9,1,1, 7.041, 10500.098, 491.778, 52905.833 25/10/14,07:04:58,10,10,1, 11.9,1,1, 7.041, 10500.104, 491.799, 52905.879 25/10/14,07:04:58,11,10,1, 11.9,1,1, 7.041, 10500.131, 491.775, 52905.871 25/10/14,07:04:58,12,10,1, 11.9,1,1, 7.041, 10500.120, 491.766, 52905.820 25/10/14,07:04:58,13,10,1, 11.9,1,1, 7.041, 10500.135, 491.769, 52905.870 25/10/14,07:04:58,14,10,1, 11.9,1,1, 7.041, 10500.162, 491.782, 52905.826 25/10/14,07:04:58,15,10,1, 11.9,1,1, 7.041, 10500.153, 491.784, 52905.827 25/10/14,07:04:58,16,10,1, 11.9,1,1, 7.041, 10500.168, 491.781, 52905.835 25/10/14,07:04:58,17,10,1, 11.9,1,1, 7.041, 10500.155, 491.774, 52905.830 25/10/14,07:04:58,18,10,1, 11.9,1,1, 7.041, 10500.198, 491.788, 52905.838 25/10/14,07:04:58,19,10,1, 11.9,1,1, 7.041, 10500.190, 491.792, 52905.844 25/10/14,07:04:59,00,10,1, 11.9,1,1, 7.040, 10500.182, 491.792, 52905.844 25/10/14,07:04:59,01,10,1, 11.9,1,1, 7.040, 10500.228, 491.786, 52905.831 25/10/14,07:04:59,02,10,1, 11.9,1,1, 7.040, 10500.229, 491.812, 52905.834 25/10/14,07:04:59,03,10,1, 11.9,1,1, 7.040, 10500.249, 491.810, 52905.777 25/10/14,07:04:59,04,10,1, 11.9,1,1, 7.040, 10500.242, 491.815, 52905.742 25/10/14,07:04:59,05,10,1, 11.9,1,1, 7.040, 10500.249, 491.814, 52905.855 25/10/14,07:04:59,06,10,1, 11.9,1,1, 7.040, 10500.248, 491.794, 52905.781 25/10/14,07:04:59,07,10,1, 11.9,1,1, 7.040, 10500.266, 491.809, 52905.823 25/10/14,07:04:59,08,10,1, 11.9,1,1, 7.040, 10500.289, 491.792, 52905.807 25/10/14,07:04:59,09,10,1, 11.9,1,1, 7.040, 10500.310, 491.840, 52905.824 25/10/14,07:04:59,10,10,1, 11.9,1,1, 7.040, 10500.302, 491.821, 52905.811 25/10/14,07:04:59,11,10,1, 11.9,1,1, 7.040, 10500.318, 491.823, 52905.804 25/10/14,07:04:59,12,10,1, 11.9,1,1, 7.040, 10500.335, 491.829, 52905.815 25/10/14,07:04:59,13,10,1, 11.9,1,1, 7.040, 10500.318, 491.805, 52905.785 25/10/14,07:04:59,14,10,1, 11.9,1,1, 7.040, 10500.363, 491.852, 52905.802 25/10/14,07:04:59,15,10,1, 11.9,1,1, 7.040, 10500.395, 491.857, 52905.799 25/10/14,07:04:59,16,10,1, 11.9,1,1, 7.040, 10500.378, 491.827, 52905.804 25/10/14,07:04:59,17,10,1, 11.9,1,1, 7.040, 10500.358, 491.840, 52905.777 25/10/14,07:04:59,18,10,1, 11.9,1,1, 7.040, 10500.394, 491.834, 52905.741 25/10/14,07:04:59,19,10,1, 11.9,1,1, 7.040, 10500.414, 491.828, 52905.737 25/10/14,07:05:00,00,10,1, 11.9,1,1, 7.043, 10500.407, 491.828, 52905.737 25/10/14,07:05:00,01,10,1, 11.9,1,1, 7.043, 10500.430, 491.818, 52905.680 25/10/14,07:05:00,02,10,1, 11.9,1,1, 7.043, 10500.464, 491.832, 52905.765 25/10/14,07:05:00,03,10,1, 11.9,1,1, 7.043, 10500.460, 491.818, 52905.793 25/10/14,07:05:00,04,10,1, 11.9,1,1, 7.043, 10500.444, 491.823, 52905.755 25/10/14,07:05:00,05,10,1, 11.9,1,1, 7.043, 10500.496, 491.810, 52905.735 25/10/14,07:05:00,06,10,1, 11.9,1,1, 7.043, 10500.472, 491.823, 52905.758 25/10/14,07:05:00,07,10,1, 11.9,1,1, 7.043, 10500.484, 491.804, 52905.677 25/10/14,07:05:00,08,10,1, 11.9,1,1, 7.043, 10500.512, 491.788, 52905.631 25/10/14,07:05:00,09,10,1, 11.9,1,1, 7.043, 10500.541, 491.807, 52905.735 25/10/14,07:05:00,10,10,1, 11.9,1,1, 7.043, 10500.548, 491.790, 52905.675 25/10/14,07:05:00,11,10,1, 11.9,1,1, 7.043, 10500.560, 491.800, 52905.718 25/10/14,07:05:00,12,10,1, 11.9,1,1, 7.043, 10500.579, 491.812, 52905.712 25/10/14,07:05:00,13,10,1, 11.9,1,1, 7.043, 10500.601, 491.775, 52905.634 25/10/14,07:05:00,14,10,1, 11.9,1,1, 7.043, 10500.587, 491.776, 52905.671 25/10/14,07:05:00,15,10,1, 11.9,1,1, 7.043, 10500.605, 491.765, 52905.704 25/10/14,07:05:00,16,10,1, 11.9,1,1, 7.043, 10500.632, 491.770, 52905.635 25/10/14,07:05:00,17,10,1, 11.9,1,1, 7.043, 10500.622, 491.783, 52905.652 25/10/14,07:05:00,18,10,1, 11.9,1,1, 7.043, 10500.660, 491.752, 52905.624 25/10/14,07:05:00,19,10,1, 11.9,1,1, 7.043, 10500.671, 491.757, 52905.613 25/10/14,07:05:01,00,10,1, 11.9,1,1, 7.043, 10500.666, 491.757, 52905.613 25/10/14,07:05:01,01,10,1, 11.9,1,1, 7.043, 10500.688, 491.738, 52905.578 25/10/14,07:05:01,02,10,1, 11.9,1,1, 7.043, 10500.689, 491.750, 52905.680 25/10/14,07:05:01,03,10,1, 11.9,1,1, 7.043, 10500.711, 491.718, 52905.598 25/10/14,07:05:01,04,10,1, 11.9,1,1, 7.043, 10500.715, 491.716, 52905.694 25/10/14,07:05:01,05,10,1, 11.9,1,1, 7.043, 10500.738, 491.709, 52905.617 25/10/14,07:05:01,06,10,1, 11.9,1,1, 7.043, 10500.732, 491.701, 52905.596 25/10/14,07:05:01,07,10,1, 11.9,1,1, 7.043, 10500.776, 491.680, 52905.560 25/10/14,07:05:01,08,10,1, 11.9,1,1, 7.043, 10500.760, 491.702, 52905.623 25/10/14,07:05:01,09,10,1, 11.9,1,1, 7.043, 10500.780, 491.677, 52905.564 25/10/14,07:05:01,10,10,1, 11.9,1,1, 7.043, 10500.785, 491.670, 52905.629 25/10/14,07:05:01,11,10,1, 11.9,1,1, 7.043, 10500.809, 491.647, 52905.632 25/10/14,07:05:01,12,10,1, 11.9,1,1, 7.043, 10500.795, 491.659, 52905.570 25/10/14,07:05:01,13,10,1, 11.9,1,1, 7.043, 10500.849, 491.639, 52905.549 25/10/14,07:05:01,14,10,1, 11.9,1,1, 7.043, 10500.844, 491.654, 52905.615 25/10/14,07:05:01,15,10,1, 11.9,1,1, 7.043, 10500.875, 491.658, 52905.622 25/10/14,07:05:01,16,10,1, 11.9,1,1, 7.043, 10500.854, 491.640, 52905.495 25/10/14,07:05:01,17,10,1, 11.9,1,1, 7.043, 10500.873, 491.646, 52905.576 25/10/14,07:05:01,18,10,1, 11.9,1,1, 7.043, 10500.901, 491.614, 52905.552 25/10/14,07:05:01,19,10,1, 11.9,1,1, 7.043, 10500.902, 491.626, 52905.549 25/10/14,07:05:02,00,10,1, 12.0,1,1, 7.042, 10500.900, 491.626, 52905.549 25/10/14,07:05:02,01,10,1, 12.0,1,1, 7.042, 10500.933, 491.614, 52905.524 25/10/14,07:05:02,02,10,1, 12.0,1,1, 7.042, 10500.952, 491.591, 52905.476 25/10/14,07:05:02,03,10,1, 12.0,1,1, 7.042, 10500.951, 491.588, 52905.512 25/10/14,07:05:02,04,10,1, 12.0,1,1, 7.042, 10500.977, 491.577, 52905.538 25/10/14,07:05:02,05,10,1, 12.0,1,1, 7.042, 10501.003, 491.583, 52905.571 25/10/14,07:05:02,06,10,1, 12.0,1,1, 7.042, 10501.027, 491.570, 52905.503 25/10/14,07:05:02,07,10,1, 12.0,1,1, 7.042, 10501.033, 491.565, 52905.506 25/10/14,07:05:02,08,10,1, 12.0,1,1, 7.042, 10501.037, 491.537, 52905.482 25/10/14,07:05:02,09,10,1, 12.0,1,1, 7.042, 10501.031, 491.513, 52905.491 25/10/14,07:05:02,10,10,1, 12.0,1,1, 7.042, 10501.036, 491.516, 52905.518 25/10/14,07:05:02,11,10,1, 12.0,1,1, 7.042, 10501.059, 491.503, 52905.477 25/10/14,07:05:02,12,10,1, 12.0,1,1, 7.042, 10501.083, 491.497, 52905.481 25/10/14,07:05:02,13,10,1, 12.0,1,1, 7.042, 10501.089, 491.513, 52905.434 25/10/14,07:05:02,14,10,1, 12.0,1,1, 7.042, 10501.099, 491.495, 52905.528 25/10/14,07:05:02,15,10,1, 12.0,1,1, 7.042, 10501.109, 491.521, 52905.459 25/10/14,07:05:02,16,10,1, 12.0,1,1, 7.042, 10501.141, 491.489, 52905.474 25/10/14,07:05:02,17,10,1, 12.0,1,1, 7.042, 10501.163, 491.464, 52905.445 25/10/14,07:05:02,18,10,1, 12.0,1,1, 7.042, 10501.146, 491.436, 52905.429 25/10/14,07:05:02,19,10,1, 12.0,1,1, 7.042, 10501.177, 491.438, 52905.405 25/10/14,07:05:03,00,10,1, 11.9,1,1, 7.039, 10501.175, 491.438, 52905.405 25/10/14,07:05:03,01,10,1, 11.9,1,1, 7.039, 10501.192, 491.408, 52905.444 25/10/14,07:05:03,02,10,1, 11.9,1,1, 7.039, 10501.197, 491.399, 52905.357 25/10/14,07:05:03,03,10,1, 11.9,1,1, 7.039, 10501.220, 491.397, 52905.426 25/10/14,07:05:03,04,10,1, 11.9,1,1, 7.039, 10501.246, 491.391, 52905.366 25/10/14,07:05:03,05,10,1, 11.9,1,1, 7.039, 10501.232, 491.395, 52905.428 25/10/14,07:05:03,06,10,1, 11.9,1,1, 7.039, 10501.259, 491.402, 52905.421 25/10/14,07:05:03,07,10,1, 11.9,1,1, 7.039, 10501.274, 491.364, 52905.424 25/10/14,07:05:03,08,10,1, 11.9,1,1, 7.039, 10501.304, 491.368, 52905.348 25/10/14,07:05:03,09,10,1, 11.9,1,1, 7.039, 10501.292, 491.348, 52905.371 25/10/14,07:05:03,10,10,1, 11.9,1,1, 7.039, 10501.318, 491.327, 52905.411 25/10/14,07:05:03,11,10,1, 11.9,1,1, 7.039, 10501.312, 491.338, 52905.417 25/10/14,07:05:03,12,10,1, 11.9,1,1, 7.039, 10501.331, 491.302, 52905.358 25/10/14,07:05:03,13,10,1, 11.9,1,1, 7.039, 10501.347, 491.308, 52905.351 25/10/14,07:05:03,14,10,1, 11.9,1,1, 7.039, 10501.375, 491.277, 52905.346 25/10/14,07:05:03,15,10,1, 11.9,1,1, 7.039, 10501.385, 491.261, 52905.320 25/10/14,07:05:03,16,10,1, 11.9,1,1, 7.039, 10501.401, 491.242, 52905.383 25/10/14,07:05:03,17,10,1, 11.9,1,1, 7.039, 10501.396, 491.226, 52905.306 25/10/14,07:05:03,18,10,1, 11.9,1,1, 7.039, 10501.429, 491.212, 52905.345 25/10/14,07:05:03,19,10,1, 11.9,1,1, 7.039, 10501.423, 491.239, 52905.310 25/10/14,07:05:04,00,10,1, 11.9,1,1, 7.041, 10501.417, 491.239, 52905.310 25/10/14,07:05:04,01,10,1, 11.9,1,1, 7.041, 10501.491, 491.196, 52905.293 25/10/14,07:05:04,02,10,1, 11.9,1,1, 7.041, 10501.497, 491.163, 52905.301 25/10/14,07:05:04,03,10,1, 11.9,1,1, 7.041, 10501.496, 491.173, 52905.264 25/10/14,07:05:04,04,10,1, 11.9,1,1, 7.041, 10501.528, 491.148, 52905.266 25/10/14,07:05:04,05,10,1, 11.9,1,1, 7.041, 10501.527, 491.138, 52905.326 25/10/14,07:05:04,06,10,1, 11.9,1,1, 7.041, 10501.553, 491.108, 52905.266 25/10/14,07:05:04,07,10,1, 11.9,1,1, 7.041, 10501.555, 491.096, 52905.311 25/10/14,07:05:04,08,10,1, 11.9,1,1, 7.041, 10501.580, 491.088, 52905.238 25/10/14,07:05:04,09,10,1, 11.9,1,1, 7.041, 10501.606, 491.056, 52905.271 25/10/14,07:05:04,10,10,1, 11.9,1,1, 7.041, 10501.635, 491.041, 52905.284 25/10/14,07:05:04,11,10,1, 11.9,1,1, 7.041, 10501.649, 491.020, 52905.293 25/10/14,07:05:04,12,10,1, 11.9,1,1, 7.041, 10501.648, 491.017, 52905.276 25/10/14,07:05:04,13,10,1, 11.9,1,1, 7.041, 10501.664, 491.005, 52905.284 25/10/14,07:05:04,14,10,1, 11.9,1,1, 7.041, 10501.701, 491.002, 52905.225 25/10/14,07:05:04,15,10,1, 11.9,1,1, 7.041, 10501.696, 490.992, 52905.273 25/10/14,07:05:04,16,10,1, 11.9,1,1, 7.041, 10501.718, 490.971, 52905.298 25/10/14,07:05:04,17,10,1, 11.9,1,1, 7.041, 10501.757, 490.935, 52905.213 25/10/14,07:05:04,18,10,1, 11.9,1,1, 7.041, 10501.791, 490.938, 52905.278 25/10/14,07:05:04,19,10,1, 11.9,1,1, 7.041, 10501.775, 490.921, 52905.220 25/10/14,07:05:05,00,09,1, 12.0,1,1, 7.043, 10501.767, 490.921, 52905.220 25/10/14,07:05:05,01,09,1, 12.0,1,1, 7.043, 10501.811, 490.909, 52905.275 25/10/14,07:05:05,02,09,1, 12.0,1,1, 7.043, 10501.857, 490.894, 52905.227 25/10/14,07:05:05,03,09,1, 12.0,1,1, 7.043, 10501.850, 490.868, 52905.260 25/10/14,07:05:05,04,09,1, 12.0,1,1, 7.043, 10501.864, 490.858, 52905.139 25/10/14,07:05:05,05,09,1, 12.0,1,1, 7.043, 10501.917, 490.841, 52905.159 25/10/14,07:05:05,06,09,1, 12.0,1,1, 7.043, 10501.921, 490.839, 52905.186 25/10/14,07:05:05,07,09,1, 12.0,1,1, 7.043, 10501.915, 490.829, 52905.231 25/10/14,07:05:05,08,09,1, 12.0,1,1, 7.043, 10501.949, 490.780, 52905.199 25/10/14,07:05:05,09,09,1, 12.0,1,1, 7.043, 10501.971, 490.781, 52905.192 25/10/14,07:05:05,10,09,1, 12.0,1,1, 7.043, 10501.977, 490.774, 52905.182 25/10/14,07:05:05,11,09,1, 12.0,1,1, 7.043, 10502.003, 490.740, 52905.260 25/10/14,07:05:05,12,09,1, 12.0,1,1, 7.043, 10502.016, 490.726, 52905.173 25/10/14,07:05:05,13,09,1, 12.0,1,1, 7.043, 10502.025, 490.696, 52905.168 25/10/14,07:05:05,14,09,1, 12.0,1,1, 7.043, 10502.038, 490.718, 52905.222 25/10/14,07:05:05,15,09,1, 12.0,1,1, 7.043, 10502.090, 490.691, 52905.169 25/10/14,07:05:05,16,09,1, 12.0,1,1, 7.043, 10502.098, 490.684, 52905.200 25/10/14,07:05:05,17,09,1, 12.0,1,1, 7.043, 10502.121, 490.664, 52905.162 25/10/14,07:05:05,18,09,1, 12.0,1,1, 7.043, 10502.144, 490.652, 52905.197 25/10/14,07:05:05,19,09,1, 12.0,1,1, 7.043, 10502.179, 490.619, 52905.180 25/10/14,07:05:06,00,10,1, 11.9,1,1, 7.042, 10502.176, 490.619, 52905.180 25/10/14,07:05:06,01,10,1, 11.9,1,1, 7.042, 10502.206, 490.593, 52905.158 25/10/14,07:05:06,02,10,1, 11.9,1,1, 7.042, 10502.220, 490.568, 52905.113 25/10/14,07:05:06,03,10,1, 11.9,1,1, 7.042, 10502.234, 490.587, 52905.145 25/10/14,07:05:06,04,10,1, 11.9,1,1, 7.042, 10502.283, 490.582, 52905.282 25/10/14,07:05:06,05,10,1, 11.9,1,1, 7.042, 10502.275, 490.547, 52905.132 25/10/14,07:05:06,06,10,1, 11.9,1,1, 7.042, 10502.278, 490.565, 52905.184 25/10/14,07:05:06,07,10,1, 11.9,1,1, 7.042, 10502.307, 490.513, 52905.046 25/10/14,07:05:06,08,10,1, 11.9,1,1, 7.042, 10502.321, 490.502, 52905.123 25/10/14,07:05:06,09,10,1, 11.9,1,1, 7.042, 10502.323, 490.486, 52905.122 25/10/14,07:05:06,10,10,1, 11.9,1,1, 7.042, 10502.364, 490.496, 52905.149 25/10/14,07:05:06,11,10,1, 11.9,1,1, 7.042, 10502.370, 490.453, 52905.076 25/10/14,07:05:06,12,10,1, 11.9,1,1, 7.042, 10502.399, 490.472, 52905.125 25/10/14,07:05:06,13,10,1, 11.9,1,1, 7.042, 10502.393, 490.440, 52905.114 25/10/14,07:05:06,14,10,1, 11.9,1,1, 7.042, 10502.420, 490.419, 52905.115 25/10/14,07:05:06,15,10,1, 11.9,1,1, 7.042, 10502.425, 490.410, 52905.078 25/10/14,07:05:06,16,10,1, 11.9,1,1, 7.042, 10502.441, 490.399, 52905.120 25/10/14,07:05:06,17,10,1, 11.9,1,1, 7.042, 10502.460, 490.388, 52905.093 25/10/14,07:05:06,18,10,1, 11.9,1,1, 7.042, 10502.486, 490.377, 52905.141 25/10/14,07:05:06,19,10,1, 11.9,1,1, 7.042, 10502.488, 490.372, 52905.090 25/10/14,07:05:07,00,10,1, 11.9,1,1, 7.042, 10502.485, 490.372, 52905.090 25/10/14,07:05:07,01,10,1, 11.9,1,1, 7.042, 10502.491, 490.348, 52905.051 25/10/14,07:05:07,02,10,1, 11.9,1,1, 7.042, 10502.507, 490.327, 52905.127 25/10/14,07:05:07,03,10,1, 11.9,1,1, 7.042, 10502.536, 490.316, 52905.083 25/10/14,07:05:07,04,10,1, 11.9,1,1, 7.042, 10502.545, 490.285, 52905.068 25/10/14,07:05:07,05,10,1, 11.9,1,1, 7.042, 10502.572, 490.305, 52905.103 25/10/14,07:05:07,06,10,1, 11.9,1,1, 7.042, 10502.582, 490.265, 52905.075 25/10/14,07:05:07,07,10,1, 11.9,1,1, 7.042, 10502.593, 490.278, 52905.070 25/10/14,07:05:07,08,10,1, 11.9,1,1, 7.042, 10502.592, 490.268, 52905.093 25/10/14,07:05:07,09,10,1, 11.9,1,1, 7.042, 10502.613, 490.270, 52905.039 25/10/14,07:05:07,10,10,1, 11.9,1,1, 7.042, 10502.633, 490.257, 52905.042 25/10/14,07:05:07,11,10,1, 11.9,1,1, 7.042, 10502.648, 490.247, 52905.029 25/10/14,07:05:07,12,10,1, 11.9,1,1, 7.042, 10502.663, 490.230, 52905.020 25/10/14,07:05:07,13,10,1, 11.9,1,1, 7.042, 10502.676, 490.220, 52905.055 25/10/14,07:05:07,14,10,1, 11.9,1,1, 7.042, 10502.706, 490.212, 52905.016 25/10/14,07:05:07,15,10,1, 11.9,1,1, 7.042, 10502.704, 490.197, 52905.124 25/10/14,07:05:07,16,10,1, 11.9,1,1, 7.042, 10502.720, 490.198, 52905.039 25/10/14,07:05:07,17,10,1, 11.9,1,1, 7.042, 10502.755, 490.181, 52904.960 25/10/14,07:05:07,18,10,1, 11.9,1,1, 7.042, 10502.773, 490.176, 52905.078 25/10/14,07:05:07,19,10,1, 11.9,1,1, 7.042, 10502.776, 490.155, 52905.012 25/10/14,07:05:08,00,09,1, 11.9,1,1, 7.044, 10502.769, 490.155, 52905.012 25/10/14,07:05:08,01,09,1, 11.9,1,1, 7.044, 10502.808, 490.155, 52905.075 25/10/14,07:05:08,02,09,1, 11.9,1,1, 7.044, 10502.818, 490.149, 52905.065 25/10/14,07:05:08,03,09,1, 11.9,1,1, 7.044, 10502.829, 490.169, 52905.059 25/10/14,07:05:08,04,09,1, 11.9,1,1, 7.044, 10502.867, 490.143, 52905.028 25/10/14,07:05:08,05,09,1, 11.9,1,1, 7.044, 10502.915, 490.121, 52904.975 25/10/14,07:05:08,06,09,1, 11.9,1,1, 7.044, 10502.879, 490.124, 52905.046 25/10/14,07:05:08,07,09,1, 11.9,1,1, 7.044, 10502.881, 490.123, 52905.016 25/10/14,07:05:08,08,09,1, 11.9,1,1, 7.044, 10502.918, 490.090, 52905.022 25/10/14,07:05:08,09,09,1, 11.9,1,1, 7.044, 10502.937, 490.092, 52905.100 25/10/14,07:05:08,10,09,1, 11.9,1,1, 7.044, 10502.970, 490.093, 52905.098 25/10/14,07:05:08,11,09,1, 11.9,1,1, 7.044, 10502.980, 490.070, 52905.036 25/10/14,07:05:08,12,09,1, 11.9,1,1, 7.044, 10502.995, 490.061, 52905.027 25/10/14,07:05:08,13,09,1, 11.9,1,1, 7.044, 10502.997, 490.084, 52905.049 25/10/14,07:05:08,14,09,1, 11.9,1,1, 7.044, 10503.007, 490.084, 52905.030 25/10/14,07:05:08,15,09,1, 11.9,1,1, 7.044, 10503.016, 490.070, 52905.027 25/10/14,07:05:08,16,09,1, 11.9,1,1, 7.044, 10503.047, 490.062, 52905.050 25/10/14,07:05:08,17,09,1, 11.9,1,1, 7.044, 10503.046, 490.051, 52905.061 25/10/14,07:05:08,18,09,1, 11.9,1,1, 7.044, 10503.057, 490.058, 52905.082 25/10/14,07:05:08,19,09,1, 11.9,1,1, 7.044, 10503.095, 490.032, 52905.058 25/10/14,07:05:09,00,09,1, 11.9,1,1, 7.041, 10503.094, 490.032, 52905.058 25/10/14,07:05:09,01,09,1, 11.9,1,1, 7.041, 10503.114, 490.043, 52905.064 25/10/14,07:05:09,02,09,1, 11.9,1,1, 7.041, 10503.137, 490.017, 52904.997 25/10/14,07:05:09,03,09,1, 11.9,1,1, 7.041, 10503.158, 490.018, 52905.049 25/10/14,07:05:09,04,09,1, 11.9,1,1, 7.041, 10503.163, 490.027, 52905.043 25/10/14,07:05:09,05,09,1, 11.9,1,1, 7.041, 10503.175, 490.030, 52905.063 25/10/14,07:05:09,06,09,1, 11.9,1,1, 7.041, 10503.186, 490.009, 52905.046 25/10/14,07:05:09,07,09,1, 11.9,1,1, 7.041, 10503.188, 489.992, 52905.082 25/10/14,07:05:09,08,09,1, 11.9,1,1, 7.041, 10503.221, 490.021, 52905.056 25/10/14,07:05:09,09,09,1, 11.9,1,1, 7.041, 10503.242, 490.026, 52905.040 25/10/14,07:05:09,10,09,1, 11.9,1,1, 7.041, 10503.225, 490.018, 52905.111 25/10/14,07:05:09,11,09,1, 11.9,1,1, 7.041, 10503.265, 489.994, 52905.059 25/10/14,07:05:09,12,09,1, 11.9,1,1, 7.041, 10503.270, 489.999, 52905.111 25/10/14,07:05:09,13,09,1, 11.9,1,1, 7.041, 10503.281, 489.987, 52905.097 25/10/14,07:05:09,14,09,1, 11.9,1,1, 7.041, 10503.308, 489.995, 52905.088 25/10/14,07:05:09,15,09,1, 11.9,1,1, 7.041, 10503.328, 489.970, 52905.087 25/10/14,07:05:09,16,09,1, 11.9,1,1, 7.041, 10503.338, 489.967, 52905.091 25/10/14,07:05:09,17,09,1, 11.9,1,1, 7.041, 10503.357, 489.986, 52905.027 25/10/14,07:05:09,18,09,1, 11.9,1,1, 7.041, 10503.351, 489.982, 52905.111 25/10/14,07:05:09,19,09,1, 11.9,1,1, 7.041, 10503.358, 489.989, 52905.059 25/10/14,07:05:10,00,09,1, 11.9,1,1, 7.043, 10503.353, 489.989, 52905.059 25/10/14,07:05:10,01,09,1, 11.9,1,1, 7.043, 10503.396, 489.992, 52905.110 25/10/14,07:05:10,02,09,1, 11.9,1,1, 7.043, 10503.434, 489.991, 52905.083 25/10/14,07:05:10,03,09,1, 11.9,1,1, 7.043, 10503.447, 489.989, 52905.104 25/10/14,07:05:10,04,09,1, 11.9,1,1, 7.043, 10503.455, 489.972, 52905.076 25/10/14,07:05:10,05,09,1, 11.9,1,1, 7.043, 10503.478, 489.952, 52905.072 25/10/14,07:05:10,06,09,1, 11.9,1,1, 7.043, 10503.495, 489.972, 52904.996 25/10/14,07:05:10,07,09,1, 11.9,1,1, 7.043, 10503.502, 489.961, 52905.015 25/10/14,07:05:10,08,09,1, 11.9,1,1, 7.043, 10503.545, 489.967, 52905.143 25/10/14,07:05:10,09,09,1, 11.9,1,1, 7.043, 10503.524, 489.959, 52905.068 25/10/14,07:05:10,10,09,1, 11.9,1,1, 7.043, 10503.584, 489.960, 52905.152 25/10/14,07:05:10,11,09,1, 11.9,1,1, 7.043, 10503.557, 489.955, 52905.090 25/10/14,07:05:10,12,09,1, 11.9,1,1, 7.043, 10503.599, 489.962, 52905.123 25/10/14,07:05:10,13,09,1, 11.9,1,1, 7.043, 10503.612, 489.957, 52905.027 25/10/14,07:05:10,14,09,1, 11.9,1,1, 7.043, 10503.608, 489.934, 52905.044 25/10/14,07:05:10,15,09,1, 11.9,1,1, 7.043, 10503.630, 489.978, 52905.255 25/10/14,07:05:10,16,09,1, 11.9,1,1, 7.043, 10503.641, 489.952, 52905.038 25/10/14,07:05:10,17,09,1, 11.9,1,1, 7.043, 10503.694, 489.949, 52905.066 25/10/14,07:05:10,18,09,1, 11.9,1,1, 7.043, 10503.674, 489.953, 52905.122 25/10/14,07:05:10,19,09,1, 11.9,1,1, 7.043, 10503.689, 489.933, 52905.122 25/10/14,07:05:11,00,09,1, 11.9,1,1, 7.039, 10503.687, 489.933, 52905.122 25/10/14,07:05:11,01,09,1, 11.9,1,1, 7.039, 10503.737, 489.959, 52905.149 25/10/14,07:05:11,02,09,1, 11.9,1,1, 7.039, 10503.741, 489.955, 52905.136 25/10/14,07:05:11,03,09,1, 11.9,1,1, 7.039, 10503.793, 489.950, 52905.066 25/10/14,07:05:11,04,09,1, 11.9,1,1, 7.039, 10503.777, 489.935, 52904.956 25/10/14,07:05:11,05,09,1, 11.9,1,1, 7.039, 10503.770, 489.970, 52905.291 25/10/14,07:05:11,06,09,1, 11.9,1,1, 7.039, 10503.824, 489.933, 52905.087 25/10/14,07:05:11,07,09,1, 11.9,1,1, 7.039, 10503.851, 489.923, 52905.126 25/10/14,07:05:11,08,09,1, 11.9,1,1, 7.039, 10503.866, 489.946, 52905.163 25/10/14,07:05:11,09,09,1, 11.9,1,1, 7.039, 10503.870, 489.933, 52905.100 25/10/14,07:05:11,10,09,1, 11.9,1,1, 7.039, 10503.856, 489.922, 52905.124 25/10/14,07:05:11,11,09,1, 11.9,1,1, 7.039, 10503.914, 489.937, 52905.096 25/10/14,07:05:11,12,09,1, 11.9,1,1, 7.039, 10503.920, 489.920, 52905.153 25/10/14,07:05:11,13,09,1, 11.9,1,1, 7.039, 10503.904, 489.941, 52905.124 25/10/14,07:05:11,14,09,1, 11.9,1,1, 7.039, 10503.960, 489.948, 52905.128 25/10/14,07:05:11,15,09,1, 11.9,1,1, 7.039, 10503.951, 489.945, 52905.139 25/10/14,07:05:11,16,09,1, 11.9,1,1, 7.039, 10503.995, 489.956, 52905.153 25/10/14,07:05:11,17,09,1, 11.9,1,1, 7.039, 10503.991, 489.954, 52905.141 25/10/14,07:05:11,18,09,1, 11.9,1,1, 7.039, 10503.993, 489.959, 52905.150 25/10/14,07:05:11,19,09,1, 11.9,1,1, 7.039, 10503.999, 489.937, 52905.233 25/10/14,07:05:12,00,09,1, 12.0,1,1, 7.043, 10503.995, 489.937, 52905.233 25/10/14,07:05:12,01,09,1, 12.0,1,1, 7.043, 10504.054, 489.956, 52905.135 25/10/14,07:05:12,02,09,1, 12.0,1,1, 7.043, 10504.059, 489.958, 52905.163 25/10/14,07:05:12,03,09,1, 12.0,1,1, 7.043, 10504.094, 489.936, 52905.201 25/10/14,07:05:12,04,09,1, 12.0,1,1, 7.043, 10504.084, 489.974, 52905.154 25/10/14,07:05:12,05,09,1, 12.0,1,1, 7.043, 10504.115, 489.956, 52905.172 25/10/14,07:05:12,06,09,1, 12.0,1,1, 7.043, 10504.117, 489.952, 52905.201 25/10/14,07:05:12,07,09,1, 12.0,1,1, 7.043, 10504.146, 489.965, 52905.155 25/10/14,07:05:12,08,09,1, 12.0,1,1, 7.043, 10504.166, 489.989, 52905.174 25/10/14,07:05:12,09,09,1, 12.0,1,1, 7.043, 10504.155, 489.984, 52905.244 25/10/14,07:05:12,10,09,1, 12.0,1,1, 7.043, 10504.188, 489.968, 52905.157 25/10/14,07:05:12,11,09,1, 12.0,1,1, 7.043, 10504.227, 490.001, 52905.200 25/10/14,07:05:12,12,09,1, 12.0,1,1, 7.043, 10504.222, 490.000, 52905.227 25/10/14,07:05:12,13,09,1, 12.0,1,1, 7.043, 10504.265, 489.982, 52905.184 25/10/14,07:05:12,14,09,1, 12.0,1,1, 7.043, 10504.256, 489.976, 52905.186 25/10/14,07:05:12,15,09,1, 12.0,1,1, 7.043, 10504.276, 490.002, 52905.247 25/10/14,07:05:12,16,09,1, 12.0,1,1, 7.043, 10504.289, 490.002, 52905.220 25/10/14,07:05:12,17,09,1, 12.0,1,1, 7.043, 10504.315, 490.000, 52905.235 25/10/14,07:05:12,18,09,1, 12.0,1,1, 7.043, 10504.325, 490.002, 52905.266 25/10/14,07:05:12,19,09,1, 12.0,1,1, 7.043, 10504.346, 490.017, 52905.274 25/10/14,07:05:13,00,09,1, 11.9,1,1, 7.046, 10504.346, 490.017, 52905.274 25/10/14,07:05:13,01,09,1, 11.9,1,1, 7.046, 10504.363, 489.999, 52905.267 25/10/14,07:05:13,02,09,1, 11.9,1,1, 7.046, 10504.391, 490.001, 52905.208 25/10/14,07:05:13,03,09,1, 11.9,1,1, 7.046, 10504.411, 490.020, 52905.270 25/10/14,07:05:13,04,09,1, 11.9,1,1, 7.046, 10504.418, 489.997, 52905.313 25/10/14,07:05:13,05,09,1, 11.9,1,1, 7.046, 10504.466, 490.016, 52905.183 25/10/14,07:05:13,06,09,1, 11.9,1,1, 7.046, 10504.449, 489.990, 52905.196 25/10/14,07:05:13,07,09,1, 11.9,1,1, 7.046, 10504.466, 490.019, 52905.214 25/10/14,07:05:13,08,09,1, 11.9,1,1, 7.046, 10504.491, 490.020, 52905.197 25/10/14,07:05:13,09,09,1, 11.9,1,1, 7.046, 10504.504, 490.044, 52905.242 25/10/14,07:05:13,10,09,1, 11.9,1,1, 7.046, 10504.511, 490.045, 52905.229 25/10/14,07:05:13,11,09,1, 11.9,1,1, 7.046, 10504.533, 490.025, 52905.220 25/10/14,07:05:13,12,09,1, 11.9,1,1, 7.046, 10504.566, 490.048, 52905.301 25/10/14,07:05:13,13,09,1, 11.9,1,1, 7.046, 10504.581, 490.060, 52905.257 25/10/14,07:05:13,14,09,1, 11.9,1,1, 7.046, 10504.598, 490.071, 52905.224 25/10/14,07:05:13,15,09,1, 11.9,1,1, 7.046, 10504.596, 490.077, 52905.279 25/10/14,07:05:13,16,09,1, 11.9,1,1, 7.046, 10504.647, 490.096, 52905.280 25/10/14,07:05:13,17,09,1, 11.9,1,1, 7.046, 10504.663, 490.075, 52905.259 25/10/14,07:05:13,18,09,1, 11.9,1,1, 7.046, 10504.702, 490.097, 52905.281 25/10/14,07:05:13,19,09,1, 11.9,1,1, 7.046, 10504.691, 490.058, 52905.242 25/10/14,07:05:14,00,09,1, 11.9,1,1, 7.044, 10504.688, 490.058, 52905.242 25/10/14,07:05:14,01,09,1, 11.9,1,1, 7.044, 10504.733, 490.038, 52905.218 25/10/14,07:05:14,02,09,1, 11.9,1,1, 7.044, 10504.782, 490.058, 52905.348 25/10/14,07:05:14,03,09,1, 11.9,1,1, 7.044, 10504.788, 490.093, 52905.281 25/10/14,07:05:14,04,09,1, 11.9,1,1, 7.044, 10504.817, 490.066, 52905.268 25/10/14,07:05:14,05,09,1, 11.9,1,1, 7.044, 10504.832, 490.071, 52905.270 25/10/14,07:05:14,06,09,1, 11.9,1,1, 7.044, 10504.837, 490.075, 52905.242 25/10/14,07:05:14,07,09,1, 11.9,1,1, 7.044, 10504.891, 490.127, 52905.373 25/10/14,07:05:14,08,09,1, 11.9,1,1, 7.044, 10504.858, 490.108, 52905.294 25/10/14,07:05:14,09,09,1, 11.9,1,1, 7.044, 10504.913, 490.070, 52905.294 25/10/14,07:05:14,10,09,1, 11.9,1,1, 7.044, 10504.928, 490.110, 52905.381 25/10/14,07:05:14,11,09,1, 11.9,1,1, 7.044, 10504.956, 490.118, 52905.407 25/10/14,07:05:14,12,09,1, 11.9,1,1, 7.044, 10504.959, 490.133, 52905.317 25/10/14,07:05:14,13,09,1, 11.9,1,1, 7.044, 10504.973, 490.110, 52905.387 25/10/14,07:05:14,14,09,1, 11.9,1,1, 7.044, 10505.004, 490.143, 52905.376 25/10/14,07:05:14,15,09,1, 11.9,1,1, 7.044, 10505.029, 490.128, 52905.305 25/10/14,07:05:14,16,09,1, 11.9,1,1, 7.044, 10505.029, 490.154, 52905.337 25/10/14,07:05:14,17,09,1, 11.9,1,1, 7.044, 10505.060, 490.170, 52905.396 25/10/14,07:05:14,18,09,1, 11.9,1,1, 7.044, 10505.059, 490.156, 52905.393 25/10/14,07:05:14,19,09,1, 11.9,1,1, 7.044, 10505.103, 490.164, 52905.326 25/10/14,07:05:15,00,09,1, 11.9,1,1, 7.044, 10505.097, 490.164, 52905.326 25/10/14,07:05:15,01,09,1, 11.9,1,1, 7.044, 10505.130, 490.175, 52905.353 25/10/14,07:05:15,02,09,1, 11.9,1,1, 7.044, 10505.145, 490.176, 52905.368 25/10/14,07:05:15,03,09,1, 11.9,1,1, 7.044, 10505.182, 490.177, 52905.342 25/10/14,07:05:15,04,09,1, 11.9,1,1, 7.044, 10505.171, 490.162, 52905.329 25/10/14,07:05:15,05,09,1, 11.9,1,1, 7.044, 10505.191, 490.173, 52905.306 25/10/14,07:05:15,06,09,1, 11.9,1,1, 7.044, 10505.207, 490.169, 52905.382 25/10/14,07:05:15,07,09,1, 11.9,1,1, 7.044, 10505.223, 490.203, 52905.368 25/10/14,07:05:15,08,09,1, 11.9,1,1, 7.044, 10505.239, 490.204, 52905.433 25/10/14,07:05:15,09,09,1, 11.9,1,1, 7.044, 10505.270, 490.194, 52905.335 25/10/14,07:05:15,10,09,1, 11.9,1,1, 7.044, 10505.250, 490.228, 52905.434 25/10/14,07:05:15,11,09,1, 11.9,1,1, 7.044, 10505.296, 490.197, 52905.346 25/10/14,07:05:15,12,09,1, 11.9,1,1, 7.044, 10505.322, 490.215, 52905.367 25/10/14,07:05:15,13,09,1, 11.9,1,1, 7.044, 10505.313, 490.208, 52905.435 25/10/14,07:05:15,14,09,1, 11.9,1,1, 7.044, 10505.333, 490.247, 52905.378 25/10/14,07:05:15,15,09,1, 11.9,1,1, 7.044, 10505.358, 490.221, 52905.421 25/10/14,07:05:15,16,09,1, 11.9,1,1, 7.044, 10505.381, 490.249, 52905.452 25/10/14,07:05:15,17,09,1, 11.9,1,1, 7.044, 10505.410, 490.254, 52905.361 25/10/14,07:05:15,18,09,1, 11.9,1,1, 7.044, 10505.412, 490.260, 52905.454 25/10/14,07:05:15,19,09,1, 11.9,1,1, 7.044, 10505.431, 490.257, 52905.434 25/10/14,07:05:16,00,09,1, 12.0,1,1, 7.044, 10505.431, 490.257, 52905.434 25/10/14,07:05:16,01,09,1, 12.0,1,1, 7.044, 10505.458, 490.265, 52905.348 25/10/14,07:05:16,02,09,1, 12.0,1,1, 7.044, 10505.488, 490.288, 52905.408 25/10/14,07:05:16,03,09,1, 12.0,1,1, 7.044, 10505.516, 490.275, 52905.405 25/10/14,07:05:16,04,09,1, 12.0,1,1, 7.044, 10505.518, 490.276, 52905.371 25/10/14,07:05:16,05,09,1, 12.0,1,1, 7.044, 10505.522, 490.296, 52905.402 25/10/14,07:05:16,06,09,1, 12.0,1,1, 7.044, 10505.544, 490.258, 52905.378 25/10/14,07:05:16,07,09,1, 12.0,1,1, 7.044, 10505.554, 490.272, 52905.380 25/10/14,07:05:16,08,09,1, 12.0,1,1, 7.044, 10505.561, 490.290, 52905.460 25/10/14,07:05:16,09,09,1, 12.0,1,1, 7.044, 10505.574, 490.316, 52905.501 25/10/14,07:05:16,10,09,1, 12.0,1,1, 7.044, 10505.585, 490.280, 52905.360 25/10/14,07:05:16,11,09,1, 12.0,1,1, 7.044, 10505.622, 490.309, 52905.415 25/10/14,07:05:16,12,09,1, 12.0,1,1, 7.044, 10505.625, 490.287, 52905.379 25/10/14,07:05:16,13,09,1, 12.0,1,1, 7.044, 10505.618, 490.299, 52905.470 25/10/14,07:05:16,14,09,1, 12.0,1,1, 7.044, 10505.640, 490.302, 52905.425 25/10/14,07:05:16,15,09,1, 12.0,1,1, 7.044, 10505.673, 490.291, 52905.403 25/10/14,07:05:16,16,09,1, 12.0,1,1, 7.044, 10505.695, 490.306, 52905.424 25/10/14,07:05:16,17,09,1, 12.0,1,1, 7.044, 10505.709, 490.308, 52905.442 25/10/14,07:05:16,18,09,1, 12.0,1,1, 7.044, 10505.697, 490.305, 52905.421 25/10/14,07:05:16,19,09,1, 12.0,1,1, 7.044, 10505.717, 490.312, 52905.452 25/10/14,07:05:17,00,10,1, 11.9,1,1, 7.044, 10505.714, 490.312, 52905.452 25/10/14,07:05:17,01,10,1, 11.9,1,1, 7.044, 10505.752, 490.295, 52905.389 25/10/14,07:05:17,02,10,1, 11.9,1,1, 7.044, 10505.758, 490.310, 52905.384 25/10/14,07:05:17,03,10,1, 11.9,1,1, 7.044, 10505.784, 490.310, 52905.455 25/10/14,07:05:17,04,10,1, 11.9,1,1, 7.044, 10505.775, 490.320, 52905.467 25/10/14,07:05:17,05,10,1, 11.9,1,1, 7.044, 10505.814, 490.336, 52905.481 25/10/14,07:05:17,06,10,1, 11.9,1,1, 7.044, 10505.801, 490.313, 52905.451 25/10/14,07:05:17,07,10,1, 11.9,1,1, 7.044, 10505.827, 490.326, 52905.444 25/10/14,07:05:17,08,10,1, 11.9,1,1, 7.044, 10505.825, 490.300, 52905.453 25/10/14,07:05:17,09,10,1, 11.9,1,1, 7.044, 10505.886, 490.318, 52905.464 25/10/14,07:05:17,10,10,1, 11.9,1,1, 7.044, 10505.863, 490.317, 52905.409 25/10/14,07:05:17,11,10,1, 11.9,1,1, 7.044, 10505.886, 490.346, 52905.504 25/10/14,07:05:17,12,10,1, 11.9,1,1, 7.044, 10505.892, 490.331, 52905.475 25/10/14,07:05:17,13,10,1, 11.9,1,1, 7.044, 10505.914, 490.330, 52905.529 25/10/14,07:05:17,14,10,1, 11.9,1,1, 7.044, 10505.923, 490.336, 52905.499 25/10/14,07:05:17,15,10,1, 11.9,1,1, 7.044, 10505.933, 490.336, 52905.509 25/10/14,07:05:17,16,10,1, 11.9,1,1, 7.044, 10505.962, 490.304, 52905.430 25/10/14,07:05:17,17,10,1, 11.9,1,1, 7.044, 10505.967, 490.292, 52905.452 25/10/14,07:05:17,18,10,1, 11.9,1,1, 7.044, 10505.996, 490.326, 52905.461 25/10/14,07:05:17,19,10,1, 11.9,1,1, 7.044, 10505.997, 490.329, 52905.465 25/10/14,07:05:18,00,10,1, 11.9,1,1, 7.043, 10505.990, 490.329, 52905.465 25/10/14,07:05:18,01,10,1, 11.9,1,1, 7.043, 10506.034, 490.318, 52905.466 25/10/14,07:05:18,02,10,1, 11.9,1,1, 7.043, 10506.047, 490.329, 52905.456 25/10/14,07:05:18,03,10,1, 11.9,1,1, 7.043, 10506.048, 490.309, 52905.473 25/10/14,07:05:18,04,10,1, 11.9,1,1, 7.043, 10506.062, 490.333, 52905.538 25/10/14,07:05:18,05,10,1, 11.9,1,1, 7.043, 10506.103, 490.299, 52905.482 25/10/14,07:05:18,06,10,1, 11.9,1,1, 7.043, 10506.112, 490.316, 52905.478 25/10/14,07:05:18,07,10,1, 11.9,1,1, 7.043, 10506.125, 490.303, 52905.445 25/10/14,07:05:18,08,10,1, 11.9,1,1, 7.043, 10506.107, 490.296, 52905.527 25/10/14,07:05:18,09,10,1, 11.9,1,1, 7.043, 10506.137, 490.292, 52905.506 25/10/14,07:05:18,10,10,1, 11.9,1,1, 7.043, 10506.138, 490.309, 52905.502 25/10/14,07:05:18,11,10,1, 11.9,1,1, 7.043, 10506.185, 490.279, 52905.489 25/10/14,07:05:18,12,10,1, 11.9,1,1, 7.043, 10506.165, 490.298, 52905.524 25/10/14,07:05:18,13,10,1, 11.9,1,1, 7.043, 10506.184, 490.273, 52905.472 25/10/14,07:05:18,14,10,1, 11.9,1,1, 7.043, 10506.185, 490.309, 52905.508 25/10/14,07:05:18,15,10,1, 11.9,1,1, 7.043, 10506.176, 490.284, 52905.480 25/10/14,07:05:18,16,10,1, 11.9,1,1, 7.043, 10506.212, 490.261, 52905.437 25/10/14,07:05:18,17,10,1, 11.9,1,1, 7.043, 10506.234, 490.270, 52905.449 25/10/14,07:05:18,18,10,1, 11.9,1,1, 7.043, 10506.229, 490.273, 52905.492 25/10/14,07:05:18,19,10,1, 11.9,1,1, 7.043, 10506.255, 490.265, 52905.391 25/10/14,07:05:19,00,09,1, 11.9,1,1, 7.043, 10506.248, 490.265, 52905.391 25/10/14,07:05:19,01,09,1, 11.9,1,1, 7.043, 10506.259, 490.259, 52905.461 25/10/14,07:05:19,02,09,1, 11.9,1,1, 7.043, 10506.284, 490.259, 52905.513 25/10/14,07:05:19,03,09,1, 11.9,1,1, 7.043, 10506.280, 490.262, 52905.464 25/10/14,07:05:19,04,09,1, 11.9,1,1, 7.043, 10506.252, 490.267, 52905.483 25/10/14,07:05:19,05,09,1, 11.9,1,1, 7.043, 10506.298, 490.254, 52905.489 25/10/14,07:05:19,06,09,1, 11.9,1,1, 7.043, 10506.317, 490.267, 52905.498 25/10/14,07:05:19,07,09,1, 11.9,1,1, 7.043, 10506.310, 490.285, 52905.509 25/10/14,07:05:19,08,09,1, 11.9,1,1, 7.043, 10506.328, 490.252, 52905.519 25/10/14,07:05:19,09,09,1, 11.9,1,1, 7.043, 10506.337, 490.257, 52905.491 25/10/14,07:05:19,10,09,1, 11.9,1,1, 7.043, 10506.322, 490.252, 52905.515 25/10/14,07:05:19,11,09,1, 11.9,1,1, 7.043, 10506.354, 490.240, 52905.481 25/10/14,07:05:19,12,09,1, 11.9,1,1, 7.043, 10506.337, 490.246, 52905.481 25/10/14,07:05:19,13,09,1, 11.9,1,1, 7.043, 10506.348, 490.241, 52905.502 25/10/14,07:05:19,14,09,1, 11.9,1,1, 7.043, 10506.356, 490.225, 52905.505 25/10/14,07:05:19,15,09,1, 11.9,1,1, 7.043, 10506.366, 490.238, 52905.527 25/10/14,07:05:19,16,09,1, 11.9,1,1, 7.043, 10506.358, 490.227, 52905.525 25/10/14,07:05:19,17,09,1, 11.9,1,1, 7.043, 10506.377, 490.233, 52905.444 25/10/14,07:05:19,18,09,1, 11.9,1,1, 7.043, 10506.392, 490.200, 52905.527 25/10/14,07:05:19,19,09,1, 11.9,1,1, 7.043, 10506.377, 490.220, 52905.443 25/10/14,07:05:20,00,10,1, 11.9,1,1, 7.043, 10506.374, 490.220, 52905.443 25/10/14,07:05:20,01,10,1, 11.9,1,1, 7.043, 10506.378, 490.208, 52905.483 25/10/14,07:05:20,02,10,1, 11.9,1,1, 7.043, 10506.384, 490.203, 52905.405 25/10/14,07:05:20,03,10,1, 11.9,1,1, 7.043, 10506.402, 490.195, 52905.469 25/10/14,07:05:20,04,10,1, 11.9,1,1, 7.043, 10506.421, 490.215, 52905.415 25/10/14,07:05:20,05,10,1, 11.9,1,1, 7.043, 10506.406, 490.201, 52905.459 25/10/14,07:05:20,06,10,1, 11.9,1,1, 7.043, 10506.424, 490.182, 52905.503 25/10/14,07:05:20,07,10,1, 11.9,1,1, 7.043, 10506.435, 490.179, 52905.487 25/10/14,07:05:20,08,10,1, 11.9,1,1, 7.043, 10506.438, 490.176, 52905.501 25/10/14,07:05:20,09,10,1, 11.9,1,1, 7.043, 10506.414, 490.178, 52905.442 25/10/14,07:05:20,10,10,1, 11.9,1,1, 7.043, 10506.444, 490.151, 52905.427 25/10/14,07:05:20,11,10,1, 11.9,1,1, 7.043, 10506.454, 490.143, 52905.482 25/10/14,07:05:20,12,10,1, 11.9,1,1, 7.043, 10506.441, 490.130, 52905.528 25/10/14,07:05:20,13,10,1, 11.9,1,1, 7.043, 10506.470, 490.133, 52905.462 25/10/14,07:05:20,14,10,1, 11.9,1,1, 7.043, 10506.451, 490.133, 52905.487 25/10/14,07:05:20,15,10,1, 11.9,1,1, 7.043, 10506.476, 490.128, 52905.434 25/10/14,07:05:20,16,10,1, 11.9,1,1, 7.043, 10506.451, 490.120, 52905.571 25/10/14,07:05:20,17,10,1, 11.9,1,1, 7.043, 10506.507, 490.091, 52905.365 25/10/14,07:05:20,18,10,1, 11.9,1,1, 7.043, 10506.479, 490.106, 52905.432 25/10/14,07:05:20,19,10,1, 11.9,1,1, 7.043, 10506.493, 490.096, 52905.379 25/10/14,07:05:21,00,10,1, 11.9,1,1, 7.042, 10506.490, 490.096, 52905.379 25/10/14,07:05:21,01,10,1, 11.9,1,1, 7.042, 10506.496, 490.098, 52905.343 25/10/14,07:05:21,02,10,1, 11.9,1,1, 7.042, 10506.498, 490.083, 52905.428 25/10/14,07:05:21,03,10,1, 11.9,1,1, 7.042, 10506.477, 490.055, 52905.375 25/10/14,07:05:21,04,10,1, 11.9,1,1, 7.042, 10506.509, 490.083, 52905.383 25/10/14,07:05:21,05,10,1, 11.9,1,1, 7.042, 10506.508, 490.082, 52905.465 25/10/14,07:05:21,06,10,1, 11.9,1,1, 7.042, 10506.510, 490.071, 52905.454 25/10/14,07:05:21,07,10,1, 11.9,1,1, 7.042, 10506.521, 490.028, 52905.434 25/10/14,07:05:21,08,10,1, 11.9,1,1, 7.042, 10506.537, 490.056, 52905.465 25/10/14,07:05:21,09,10,1, 11.9,1,1, 7.042, 10506.507, 490.046, 52905.388 25/10/14,07:05:21,10,10,1, 11.9,1,1, 7.042, 10506.519, 490.041, 52905.403 25/10/14,07:05:21,11,10,1, 11.9,1,1, 7.042, 10506.550, 490.027, 52905.310 25/10/14,07:05:21,12,10,1, 11.9,1,1, 7.042, 10506.542, 490.012, 52905.460 25/10/14,07:05:21,13,10,1, 11.9,1,1, 7.042, 10506.539, 490.005, 52905.387 25/10/14,07:05:21,14,10,1, 11.9,1,1, 7.042, 10506.563, 490.004, 52905.372 25/10/14,07:05:21,15,10,1, 11.9,1,1, 7.042, 10506.543, 490.026, 52905.376 25/10/14,07:05:21,16,10,1, 11.9,1,1, 7.042, 10506.538, 490.017, 52905.420 25/10/14,07:05:21,17,10,1, 11.9,1,1, 7.042, 10506.507, 490.003, 52905.417 25/10/14,07:05:21,18,10,1, 11.9,1,1, 7.042, 10506.525, 489.980, 52905.461 25/10/14,07:05:21,19,10,1, 11.9,1,1, 7.042, 10506.513, 489.980, 52905.461 25/10/14,07:05:22,00,10,1, 11.9,1,1, 7.043, 10506.507, 489.980, 52905.461 25/10/14,07:05:22,01,10,1, 11.9,1,1, 7.043, 10506.529, 489.982, 52905.445 25/10/14,07:05:22,02,10,1, 11.9,1,1, 7.043, 10506.504, 489.941, 52905.426 25/10/14,07:05:22,03,10,1, 11.9,1,1, 7.043, 10506.520, 489.954, 52905.447 25/10/14,07:05:22,04,10,1, 11.9,1,1, 7.043, 10506.505, 489.948, 52905.451 25/10/14,07:05:22,05,10,1, 11.9,1,1, 7.043, 10506.505, 489.917, 52905.391 25/10/14,07:05:22,06,10,1, 11.9,1,1, 7.043, 10506.523, 489.914, 52905.395 25/10/14,07:05:22,07,10,1, 11.9,1,1, 7.043, 10506.539, 489.895, 52905.454 25/10/14,07:05:22,08,10,1, 11.9,1,1, 7.043, 10506.491, 489.883, 52905.476 25/10/14,07:05:22,09,10,1, 11.9,1,1, 7.043, 10506.515, 489.904, 52905.381 25/10/14,07:05:22,10,10,1, 11.9,1,1, 7.043, 10506.502, 489.895, 52905.416 25/10/14,07:05:22,11,10,1, 11.9,1,1, 7.043, 10506.476, 489.898, 52905.392 25/10/14,07:05:22,12,10,1, 11.9,1,1, 7.043, 10506.498, 489.865, 52905.440 25/10/14,07:05:22,13,10,1, 11.9,1,1, 7.043, 10506.495, 489.859, 52905.381 25/10/14,07:05:22,14,10,1, 11.9,1,1, 7.043, 10506.513, 489.850, 52905.438 25/10/14,07:05:22,15,10,1, 11.9,1,1, 7.043, 10506.496, 489.848, 52905.439 25/10/14,07:05:22,16,10,1, 11.9,1,1, 7.043, 10506.520, 489.840, 52905.405 25/10/14,07:05:22,17,10,1, 11.9,1,1, 7.043, 10506.508, 489.844, 52905.419 25/10/14,07:05:22,18,10,1, 11.9,1,1, 7.043, 10506.479, 489.828, 52905.336 25/10/14,07:05:22,19,10,1, 11.9,1,1, 7.043, 10506.487, 489.831, 52905.407 25/10/14,07:05:23,00,10,1, 11.9,1,1, 7.042, 10506.482, 489.831, 52905.407 25/10/14,07:05:23,01,10,1, 11.9,1,1, 7.042, 10506.463, 489.833, 52905.378 25/10/14,07:05:23,02,10,1, 11.9,1,1, 7.042, 10506.479, 489.815, 52905.337 25/10/14,07:05:23,03,10,1, 11.9,1,1, 7.042, 10506.482, 489.803, 52905.385 25/10/14,07:05:23,04,10,1, 11.9,1,1, 7.042, 10506.493, 489.786, 52905.387 25/10/14,07:05:23,05,10,1, 11.9,1,1, 7.042, 10506.489, 489.804, 52905.408 25/10/14,07:05:23,06,10,1, 11.9,1,1, 7.042, 10506.498, 489.751, 52905.319 25/10/14,07:05:23,07,10,1, 11.9,1,1, 7.042, 10506.484, 489.769, 52905.459 25/10/14,07:05:23,08,10,1, 11.9,1,1, 7.042, 10506.492, 489.748, 52905.352 25/10/14,07:05:23,09,10,1, 11.9,1,1, 7.042, 10506.498, 489.749, 52905.424 25/10/14,07:05:23,10,10,1, 11.9,1,1, 7.042, 10506.521, 489.724, 52905.419 25/10/14,07:05:23,11,10,1, 11.9,1,1, 7.042, 10506.482, 489.730, 52905.380 25/10/14,07:05:23,12,10,1, 11.9,1,1, 7.042, 10506.506, 489.714, 52905.382 25/10/14,07:05:23,13,10,1, 11.9,1,1, 7.042, 10506.476, 489.717, 52905.395 25/10/14,07:05:23,14,10,1, 11.9,1,1, 7.042, 10506.468, 489.714, 52905.412 25/10/14,07:05:23,15,10,1, 11.9,1,1, 7.042, 10506.488, 489.706, 52905.422 25/10/14,07:05:23,16,10,1, 11.9,1,1, 7.042, 10506.511, 489.693, 52905.377 25/10/14,07:05:23,17,10,1, 11.9,1,1, 7.042, 10506.513, 489.716, 52905.408 25/10/14,07:05:23,18,10,1, 11.9,1,1, 7.042, 10506.495, 489.671, 52905.366 25/10/14,07:05:23,19,10,1, 11.9,1,1, 7.042, 10506.482, 489.652, 52905.390 25/10/14,07:05:24,00,10,1, 11.9,1,1, 7.043, 10506.474, 489.652, 52905.390 25/10/14,07:05:24,01,10,1, 11.9,1,1, 7.043, 10506.497, 489.679, 52905.494 25/10/14,07:05:24,02,10,1, 11.9,1,1, 7.043, 10506.537, 489.692, 52905.432 25/10/14,07:05:24,03,10,1, 11.9,1,1, 7.043, 10506.562, 489.668, 52905.405 25/10/14,07:05:24,04,10,1, 11.9,1,1, 7.043, 10506.566, 489.642, 52905.419 25/10/14,07:05:24,05,10,1, 11.9,1,1, 7.043, 10506.534, 489.652, 52905.425 25/10/14,07:05:24,06,10,1, 11.9,1,1, 7.043, 10506.576, 489.655, 52905.448 25/10/14,07:05:24,07,10,1, 11.9,1,1, 7.043, 10506.572, 489.614, 52905.448 25/10/14,07:05:24,08,10,1, 11.9,1,1, 7.043, 10506.567, 489.632, 52905.364 25/10/14,07:05:24,09,10,1, 11.9,1,1, 7.043, 10506.585, 489.589, 52905.315 25/10/14,07:05:24,10,10,1, 11.9,1,1, 7.043, 10506.575, 489.602, 52905.426 25/10/14,07:05:24,11,10,1, 11.9,1,1, 7.043, 10506.585, 489.588, 52905.363 25/10/14,07:05:24,12,10,1, 11.9,1,1, 7.043, 10506.579, 489.591, 52905.356 25/10/14,07:05:24,13,10,1, 11.9,1,1, 7.043, 10506.571, 489.590, 52905.354 25/10/14,07:05:24,14,10,1, 11.9,1,1, 7.043, 10506.581, 489.573, 52905.349 25/10/14,07:05:24,15,10,1, 11.9,1,1, 7.043, 10506.602, 489.585, 52905.412 25/10/14,07:05:24,16,10,1, 11.9,1,1, 7.043, 10506.593, 489.562, 52905.441 25/10/14,07:05:24,17,10,1, 11.9,1,1, 7.043, 10506.595, 489.567, 52905.434 25/10/14,07:05:24,18,10,1, 11.9,1,1, 7.043, 10506.634, 489.536, 52905.434 25/10/14,07:05:24,19,10,1, 11.9,1,1, 7.043, 10506.606, 489.539, 52905.365 25/10/14,07:05:25,00,09,1, 11.9,1,1, 7.044, 10506.599, 489.539, 52905.365 25/10/14,07:05:25,01,09,1, 11.9,1,1, 7.044, 10506.629, 489.520, 52905.344 25/10/14,07:05:25,02,09,1, 11.9,1,1, 7.044, 10506.614, 489.509, 52905.385 25/10/14,07:05:25,03,09,1, 11.9,1,1, 7.044, 10506.597, 489.502, 52905.315 25/10/14,07:05:25,04,09,1, 11.9,1,1, 7.044, 10506.598, 489.527, 52905.431 25/10/14,07:05:25,05,09,1, 11.9,1,1, 7.044, 10506.638, 489.516, 52905.369 25/10/14,07:05:25,06,09,1, 11.9,1,1, 7.044, 10506.621, 489.503, 52905.410 25/10/14,07:05:25,07,09,1, 11.9,1,1, 7.044, 10506.598, 489.482, 52905.356 25/10/14,07:05:25,08,09,1, 11.9,1,1, 7.044, 10506.600, 489.492, 52905.433 25/10/14,07:05:25,09,09,1, 11.9,1,1, 7.044, 10506.601, 489.476, 52905.309 25/10/14,07:05:25,10,09,1, 11.9,1,1, 7.044, 10506.589, 489.459, 52905.341 25/10/14,07:05:25,11,09,1, 11.9,1,1, 7.044, 10506.579, 489.464, 52905.371 25/10/14,07:05:25,12,09,1, 11.9,1,1, 7.044, 10506.576, 489.465, 52905.381 25/10/14,07:05:25,13,09,1, 11.9,1,1, 7.044, 10506.576, 489.454, 52905.355 25/10/14,07:05:25,14,09,1, 11.9,1,1, 7.044, 10506.576, 489.445, 52905.336 25/10/14,07:05:25,15,09,1, 11.9,1,1, 7.044, 10506.577, 489.439, 52905.312 25/10/14,07:05:25,16,09,1, 11.9,1,1, 7.044, 10506.582, 489.436, 52905.416 25/10/14,07:05:25,17,09,1, 11.9,1,1, 7.044, 10506.558, 489.434, 52905.371 25/10/14,07:05:25,18,09,1, 11.9,1,1, 7.044, 10506.557, 489.409, 52905.411 25/10/14,07:05:25,19,09,1, 11.9,1,1, 7.044, 10506.554, 489.394, 52905.345 25/10/14,07:05:26,00,10,1, 11.9,1,1, 7.044, 10506.549, 489.394, 52905.345 25/10/14,07:05:26,01,10,1, 11.9,1,1, 7.044, 10506.551, 489.410, 52905.408 25/10/14,07:05:26,02,10,1, 11.9,1,1, 7.044, 10506.551, 489.399, 52905.330 25/10/14,07:05:26,03,10,1, 11.9,1,1, 7.044, 10506.544, 489.390, 52905.321 25/10/14,07:05:26,04,10,1, 11.9,1,1, 7.044, 10506.545, 489.408, 52905.391 25/10/14,07:05:26,05,10,1, 11.9,1,1, 7.044, 10506.530, 489.387, 52905.308 25/10/14,07:05:26,06,10,1, 11.9,1,1, 7.044, 10506.531, 489.375, 52905.338 25/10/14,07:05:26,07,10,1, 11.9,1,1, 7.044, 10506.545, 489.371, 52905.328 25/10/14,07:05:26,08,10,1, 11.9,1,1, 7.044, 10506.523, 489.392, 52905.372 25/10/14,07:05:26,09,10,1, 11.9,1,1, 7.044, 10506.530, 489.377, 52905.407 25/10/14,07:05:26,10,10,1, 11.9,1,1, 7.044, 10506.533, 489.337, 52905.295 25/10/14,07:05:26,11,10,1, 11.9,1,1, 7.044, 10506.521, 489.380, 52905.401 25/10/14,07:05:26,12,10,1, 11.9,1,1, 7.044, 10506.507, 489.349, 52905.284 25/10/14,07:05:26,13,10,1, 11.9,1,1, 7.044, 10506.519, 489.332, 52905.363 25/10/14,07:05:26,14,10,1, 11.9,1,1, 7.044, 10506.509, 489.336, 52905.365 25/10/14,07:05:26,15,10,1, 11.9,1,1, 7.044, 10506.505, 489.347, 52905.332 25/10/14,07:05:26,16,10,1, 11.9,1,1, 7.044, 10506.525, 489.328, 52905.310 25/10/14,07:05:26,17,10,1, 11.9,1,1, 7.044, 10506.515, 489.340, 52905.332 25/10/14,07:05:26,18,10,1, 11.9,1,1, 7.044, 10506.517, 489.305, 52905.342 25/10/14,07:05:26,19,10,1, 11.9,1,1, 7.044, 10506.511, 489.324, 52905.363 25/10/14,07:05:27,00,09,1, 11.9,1,1, 7.046, 10506.507, 489.324, 52905.363 25/10/14,07:05:27,01,09,1, 11.9,1,1, 7.046, 10506.473, 489.298, 52905.387 25/10/14,07:05:27,02,09,1, 11.9,1,1, 7.046, 10506.491, 489.290, 52905.345 25/10/14,07:05:27,03,09,1, 11.9,1,1, 7.046, 10506.499, 489.289, 52905.368 25/10/14,07:05:27,04,09,1, 11.9,1,1, 7.046, 10506.478, 489.259, 52905.336 25/10/14,07:05:27,05,09,1, 11.9,1,1, 7.046, 10506.491, 489.277, 52905.245 25/10/14,07:05:27,06,09,1, 11.9,1,1, 7.046, 10506.492, 489.272, 52905.272 25/10/14,07:05:27,07,09,1, 11.9,1,1, 7.046, 10506.482, 489.283, 52905.375 25/10/14,07:05:27,08,09,1, 11.9,1,1, 7.046, 10506.489, 489.274, 52905.337 25/10/14,07:05:27,09,09,1, 11.9,1,1, 7.046, 10506.506, 489.279, 52905.342 25/10/14,07:05:27,10,09,1, 11.9,1,1, 7.046, 10506.517, 489.259, 52905.320 25/10/14,07:05:27,11,09,1, 11.9,1,1, 7.046, 10506.516, 489.257, 52905.346 25/10/14,07:05:27,12,09,1, 11.9,1,1, 7.046, 10506.503, 489.228, 52905.237 25/10/14,07:05:27,13,09,1, 11.9,1,1, 7.046, 10506.505, 489.248, 52905.339 25/10/14,07:05:27,14,09,1, 11.9,1,1, 7.046, 10506.508, 489.244, 52905.316 25/10/14,07:05:27,15,09,1, 11.9,1,1, 7.046, 10506.513, 489.235, 52905.333 25/10/14,07:05:27,16,09,1, 11.9,1,1, 7.046, 10506.509, 489.222, 52905.284 25/10/14,07:05:27,17,09,1, 11.9,1,1, 7.046, 10506.506, 489.226, 52905.304 25/10/14,07:05:27,18,09,1, 11.9,1,1, 7.046, 10506.518, 489.211, 52905.322 25/10/14,07:05:27,19,09,1, 11.9,1,1, 7.046, 10506.516, 489.228, 52905.268 25/10/14,07:05:28,00,08,1, 11.9,1,1, 7.042, 10506.516, 489.228, 52905.268 25/10/14,07:05:28,01,08,1, 11.9,1,1, 7.042, 10506.521, 489.203, 52905.274 25/10/14,07:05:28,02,08,1, 11.9,1,1, 7.042, 10506.513, 489.198, 52905.291 25/10/14,07:05:28,03,08,1, 11.9,1,1, 7.042, 10506.533, 489.198, 52905.287 25/10/14,07:05:28,04,08,1, 11.9,1,1, 7.042, 10506.545, 489.176, 52905.326 25/10/14,07:05:28,05,08,1, 11.9,1,1, 7.042, 10506.548, 489.182, 52905.290 25/10/14,07:05:28,06,08,1, 11.9,1,1, 7.042, 10506.546, 489.168, 52905.336 25/10/14,07:05:28,07,08,1, 11.9,1,1, 7.042, 10506.560, 489.163, 52905.337 25/10/14,07:05:28,08,08,1, 11.9,1,1, 7.042, 10506.559, 489.145, 52905.315 25/10/14,07:05:28,09,08,1, 11.9,1,1, 7.042, 10506.562, 489.142, 52905.270 25/10/14,07:05:28,10,08,1, 11.9,1,1, 7.042, 10506.602, 489.156, 52905.381 25/10/14,07:05:28,11,08,1, 11.9,1,1, 7.042, 10506.586, 489.139, 52905.264 25/10/14,07:05:28,12,08,1, 11.9,1,1, 7.042, 10506.618, 489.128, 52905.234 25/10/14,07:05:28,13,08,1, 11.9,1,1, 7.042, 10506.627, 489.125, 52905.318 25/10/14,07:05:28,14,08,1, 11.9,1,1, 7.042, 10506.612, 489.112, 52905.358 25/10/14,07:05:28,15,08,1, 11.9,1,1, 7.042, 10506.614, 489.112, 52905.357 25/10/14,07:05:28,16,08,1, 11.9,1,1, 7.042, 10506.625, 489.108, 52905.344 25/10/14,07:05:28,17,08,1, 11.9,1,1, 7.042, 10506.627, 489.105, 52905.396 25/10/14,07:05:28,18,08,1, 11.9,1,1, 7.042, 10506.630, 489.121, 52905.338 25/10/14,07:05:28,19,08,1, 11.9,1,1, 7.042, 10506.620, 489.097, 52905.312 25/10/14,07:05:29,00,08,1, 11.9,1,1, 7.048, 10506.616, 489.097, 52905.312 25/10/14,07:05:29,01,08,1, 11.9,1,1, 7.048, 10506.660, 489.116, 52905.335 25/10/14,07:05:29,02,08,1, 11.9,1,1, 7.048, 10506.661, 489.105, 52905.288 25/10/14,07:05:29,03,08,1, 11.9,1,1, 7.048, 10506.664, 489.093, 52905.309 25/10/14,07:05:29,04,08,1, 11.9,1,1, 7.048, 10506.649, 489.087, 52905.330 25/10/14,07:05:29,05,08,1, 11.9,1,1, 7.048, 10506.677, 489.084, 52905.297 25/10/14,07:05:29,06,08,1, 11.9,1,1, 7.048, 10506.697, 489.100, 52905.309 25/10/14,07:05:29,07,08,1, 11.9,1,1, 7.048, 10506.668, 489.069, 52905.295 25/10/14,07:05:29,08,08,1, 11.9,1,1, 7.048, 10506.716, 489.095, 52905.282 25/10/14,07:05:29,09,08,1, 11.9,1,1, 7.048, 10506.701, 489.074, 52905.308 25/10/14,07:05:29,10,08,1, 11.9,1,1, 7.048, 10506.723, 489.069, 52905.323 25/10/14,07:05:29,11,08,1, 11.9,1,1, 7.048, 10506.703, 489.091, 52905.296 25/10/14,07:05:29,12,08,1, 11.9,1,1, 7.048, 10506.721, 489.099, 52905.313 25/10/14,07:05:29,13,08,1, 11.9,1,1, 7.048, 10506.716, 489.073, 52905.258 25/10/14,07:05:29,14,08,1, 11.9,1,1, 7.048, 10506.722, 489.071, 52905.309 25/10/14,07:05:29,15,08,1, 11.9,1,1, 7.048, 10506.735, 489.095, 52905.373 25/10/14,07:05:29,16,08,1, 11.9,1,1, 7.048, 10506.745, 489.088, 52905.306 25/10/14,07:05:29,17,08,1, 11.9,1,1, 7.048, 10506.749, 489.074, 52905.307 25/10/14,07:05:29,18,08,1, 11.9,1,1, 7.048, 10506.766, 489.084, 52905.344 25/10/14,07:05:29,19,08,1, 11.9,1,1, 7.048, 10506.801, 489.066, 52905.251 25/10/14,07:05:30,00,08,1, 11.9,1,1, 7.044, 10506.799, 489.066, 52905.251 25/10/14,07:05:30,01,08,1, 11.9,1,1, 7.044, 10506.752, 489.058, 52905.329 25/10/14,07:05:30,02,08,1, 11.9,1,1, 7.044, 10506.808, 489.061, 52905.253 25/10/14,07:05:30,03,08,1, 11.9,1,1, 7.044, 10506.797, 489.058, 52905.268 25/10/14,07:05:30,04,08,1, 11.9,1,1, 7.044, 10506.813, 489.053, 52905.335 25/10/14,07:05:30,05,08,1, 11.9,1,1, 7.044, 10506.809, 489.036, 52905.297 25/10/14,07:05:30,06,08,1, 11.9,1,1, 7.044, 10506.826, 489.045, 52905.296 25/10/14,07:05:30,07,08,1, 11.9,1,1, 7.044, 10506.836, 489.026, 52905.230 25/10/14,07:05:30,08,08,1, 11.9,1,1, 7.044, 10506.840, 489.025, 52905.201 25/10/14,07:05:30,09,08,1, 11.9,1,1, 7.044, 10506.839, 489.051, 52905.236 25/10/14,07:05:30,10,08,1, 11.9,1,1, 7.044, 10506.839, 489.012, 52905.330 25/10/14,07:05:30,11,08,1, 11.9,1,1, 7.044, 10506.862, 489.033, 52905.279 25/10/14,07:05:30,12,08,1, 11.9,1,1, 7.044, 10506.879, 489.027, 52905.339 25/10/14,07:05:30,13,08,1, 11.9,1,1, 7.044, 10506.880, 489.022, 52905.332 25/10/14,07:05:30,14,08,1, 11.9,1,1, 7.044, 10506.894, 489.000, 52905.231 25/10/14,07:05:30,15,08,1, 11.9,1,1, 7.044, 10506.935, 489.028, 52905.279 25/10/14,07:05:30,16,08,1, 11.9,1,1, 7.044, 10506.926, 488.997, 52905.332 25/10/14,07:05:30,17,08,1, 11.9,1,1, 7.044, 10506.918, 489.000, 52905.289 25/10/14,07:05:30,18,08,1, 11.9,1,1, 7.044, 10506.933, 488.994, 52905.294 25/10/14,07:05:30,19,08,1, 11.9,1,1, 7.044, 10506.974, 489.015, 52905.174 25/10/14,07:05:31,00,08,1, 11.9,1,1, 7.049, 10506.966, 489.015, 52905.174 25/10/14,07:05:31,01,08,1, 11.9,1,1, 7.049, 10506.993, 488.985, 52905.342 25/10/14,07:05:31,02,08,1, 11.9,1,1, 7.049, 10507.007, 488.987, 52905.336 25/10/14,07:05:31,03,08,1, 11.9,1,1, 7.049, 10506.993, 488.975, 52905.244 25/10/14,07:05:31,04,08,1, 11.9,1,1, 7.049, 10507.013, 488.962, 52905.242 25/10/14,07:05:31,05,08,1, 11.9,1,1, 7.049, 10507.049, 488.946, 52905.253 25/10/14,07:05:31,06,08,1, 11.9,1,1, 7.049, 10507.014, 488.956, 52905.302 25/10/14,07:05:31,07,08,1, 11.9,1,1, 7.049, 10507.065, 488.937, 52905.291 25/10/14,07:05:31,08,08,1, 11.9,1,1, 7.049, 10507.061, 488.938, 52905.267 25/10/14,07:05:31,09,08,1, 11.9,1,1, 7.049, 10507.081, 488.930, 52905.269 25/10/14,07:05:31,10,08,1, 11.9,1,1, 7.049, 10507.087, 488.934, 52905.296 25/10/14,07:05:31,11,08,1, 11.9,1,1, 7.049, 10507.116, 488.911, 52905.317 25/10/14,07:05:31,12,08,1, 11.9,1,1, 7.049, 10507.097, 488.898, 52905.305 25/10/14,07:05:31,13,08,1, 11.9,1,1, 7.049, 10507.136, 488.916, 52905.332 25/10/14,07:05:31,14,08,1, 11.9,1,1, 7.049, 10507.156, 488.903, 52905.286 25/10/14,07:05:31,15,08,1, 11.9,1,1, 7.049, 10507.183, 488.913, 52905.265 25/10/14,07:05:31,16,08,1, 11.9,1,1, 7.049, 10507.186, 488.885, 52905.348 25/10/14,07:05:31,17,08,1, 11.9,1,1, 7.049, 10507.213, 488.884, 52905.248 25/10/14,07:05:31,18,08,1, 11.9,1,1, 7.049, 10507.211, 488.859, 52905.291 25/10/14,07:05:31,19,08,1, 11.9,1,1, 7.049, 10507.227, 488.878, 52905.324 25/10/14,07:05:32,00,09,1, 11.9,1,1, 7.043, 10507.225, 488.878, 52905.324 25/10/14,07:05:32,01,09,1, 11.9,1,1, 7.043, 10507.271, 488.847, 52905.257 25/10/14,07:05:32,02,09,1, 11.9,1,1, 7.043, 10507.288, 488.833, 52905.246 25/10/14,07:05:32,03,09,1, 11.9,1,1, 7.043, 10507.297, 488.829, 52905.239 25/10/14,07:05:32,04,09,1, 11.9,1,1, 7.043, 10507.307, 488.799, 52905.207 25/10/14,07:05:32,05,09,1, 11.9,1,1, 7.043, 10507.335, 488.822, 52905.316 25/10/14,07:05:32,06,09,1, 11.9,1,1, 7.043, 10507.352, 488.799, 52905.203 25/10/14,07:05:32,07,09,1, 11.9,1,1, 7.043, 10507.354, 488.809, 52905.230 25/10/14,07:05:32,08,09,1, 11.9,1,1, 7.043, 10507.382, 488.796, 52905.295 25/10/14,07:05:32,09,09,1, 11.9,1,1, 7.043, 10507.411, 488.791, 52905.287 25/10/14,07:05:32,10,09,1, 11.9,1,1, 7.043, 10507.433, 488.798, 52905.308 25/10/14,07:05:32,11,09,1, 11.9,1,1, 7.043, 10507.458, 488.796, 52905.306 25/10/14,07:05:32,12,09,1, 11.9,1,1, 7.043, 10507.459, 488.775, 52905.281 25/10/14,07:05:32,13,09,1, 11.9,1,1, 7.043, 10507.485, 488.747, 52905.224 25/10/14,07:05:32,14,09,1, 11.9,1,1, 7.043, 10507.501, 488.752, 52905.271 25/10/14,07:05:32,15,09,1, 11.9,1,1, 7.043, 10507.535, 488.742, 52905.208 25/10/14,07:05:32,16,09,1, 11.9,1,1, 7.043, 10507.585, 488.732, 52905.292 25/10/14,07:05:32,17,09,1, 11.9,1,1, 7.043, 10507.611, 488.738, 52905.222 25/10/14,07:05:32,18,09,1, 11.9,1,1, 7.043, 10507.632, 488.710, 52905.280 25/10/14,07:05:32,19,09,1, 11.9,1,1, 7.043, 10507.661, 488.725, 52905.234 25/10/14,07:05:33,00,09,1, 11.9,1,1, 7.045, 10507.659, 488.725, 52905.234 25/10/14,07:05:33,01,09,1, 11.9,1,1, 7.045, 10507.730, 488.693, 52905.300 25/10/14,07:05:33,02,09,1, 11.9,1,1, 7.045, 10507.736, 488.688, 52905.236 25/10/14,07:05:33,03,09,1, 11.9,1,1, 7.045, 10507.777, 488.675, 52905.224 25/10/14,07:05:33,04,09,1, 11.9,1,1, 7.045, 10507.803, 488.656, 52905.225 25/10/14,07:05:33,05,09,1, 11.9,1,1, 7.045, 10507.852, 488.655, 52905.280 25/10/14,07:05:33,06,09,1, 11.9,1,1, 7.045, 10507.878, 488.620, 52905.256 25/10/14,07:05:33,07,09,1, 11.9,1,1, 7.045, 10507.890, 488.585, 52905.159 25/10/14,07:05:33,08,09,1, 11.9,1,1, 7.045, 10507.925, 488.591, 52905.197 25/10/14,07:05:33,09,09,1, 11.9,1,1, 7.045, 10507.990, 488.600, 52905.197 25/10/14,07:05:33,10,09,1, 11.9,1,1, 7.045, 10508.024, 488.589, 52905.260 25/10/14,07:05:33,11,09,1, 11.9,1,1, 7.045, 10508.039, 488.595, 52905.140 25/10/14,07:05:33,12,09,1, 11.9,1,1, 7.045, 10508.093, 488.565, 52905.251 25/10/14,07:05:33,13,09,1, 11.9,1,1, 7.045, 10508.085, 488.568, 52905.208 25/10/14,07:05:33,14,09,1, 11.9,1,1, 7.045, 10508.150, 488.528, 52905.280 25/10/14,07:05:33,15,09,1, 11.9,1,1, 7.045, 10508.176, 488.564, 52905.278 25/10/14,07:05:33,16,09,1, 11.9,1,1, 7.045, 10508.197, 488.528, 52905.280 25/10/14,07:05:33,17,09,1, 11.9,1,1, 7.045, 10508.228, 488.522, 52905.275 25/10/14,07:05:33,18,09,1, 11.9,1,1, 7.045, 10508.268, 488.518, 52905.251 25/10/14,07:05:33,19,09,1, 11.9,1,1, 7.045, 10508.318, 488.494, 52905.154 25/10/14,07:05:34,00,11,1, 11.9,1,1, 7.038, 10508.310, 488.494, 52905.154 25/10/14,07:05:34,01,11,1, 11.9,1,1, 7.038, 10508.395, 488.470, 52905.179 25/10/14,07:05:34,02,11,1, 11.9,1,1, 7.038, 10508.427, 488.466, 52905.216 25/10/14,07:05:34,03,11,1, 11.9,1,1, 7.038, 10508.479, 488.452, 52905.228 25/10/14,07:05:34,04,11,1, 11.9,1,1, 7.038, 10508.482, 488.436, 52905.241 25/10/14,07:05:34,05,11,1, 11.9,1,1, 7.038, 10508.496, 488.420, 52905.207 25/10/14,07:05:34,06,11,1, 11.9,1,1, 7.038, 10508.563, 488.416, 52905.244 25/10/14,07:05:34,07,11,1, 11.9,1,1, 7.038, 10508.597, 488.402, 52905.232 25/10/14,07:05:34,08,11,1, 11.9,1,1, 7.038, 10508.629, 488.378, 52905.260 25/10/14,07:05:34,09,11,1, 11.9,1,1, 7.038, 10508.675, 488.360, 52905.222 25/10/14,07:05:34,10,11,1, 11.9,1,1, 7.038, 10508.730, 488.344, 52905.152 25/10/14,07:05:34,11,11,1, 11.9,1,1, 7.038, 10508.743, 488.352, 52905.198 25/10/14,07:05:34,12,11,1, 11.9,1,1, 7.038, 10508.799, 488.340, 52905.202 25/10/14,07:05:34,13,11,1, 11.9,1,1, 7.038, 10508.810, 488.341, 52905.142 25/10/14,07:05:34,14,11,1, 11.9,1,1, 7.038, 10508.878, 488.323, 52905.149 25/10/14,07:05:34,15,11,1, 11.9,1,1, 7.038, 10508.900, 488.288, 52905.111 25/10/14,07:05:34,16,11,1, 11.9,1,1, 7.038, 10508.939, 488.314, 52905.215 25/10/14,07:05:34,17,11,1, 11.9,1,1, 7.038, 10508.988, 488.273, 52905.161 25/10/14,07:05:34,18,11,1, 11.9,1,1, 7.038, 10509.009, 488.281, 52905.148 25/10/14,07:05:34,19,11,1, 11.9,1,1, 7.038, 10509.055, 488.262, 52905.172 25/10/14,07:05:35,00,11,1, 11.9,1,1, 7.044, 10509.052, 488.262, 52905.172 25/10/14,07:05:35,01,11,1, 11.9,1,1, 7.044, 10509.142, 488.252, 52905.216 25/10/14,07:05:35,02,11,1, 11.9,1,1, 7.044, 10509.168, 488.249, 52905.153 25/10/14,07:05:35,03,11,1, 11.9,1,1, 7.044, 10509.216, 488.215, 52905.147 25/10/14,07:05:35,04,11,1, 11.9,1,1, 7.044, 10509.233, 488.208, 52905.157 25/10/14,07:05:35,05,11,1, 11.9,1,1, 7.044, 10509.304, 488.187, 52905.160 25/10/14,07:05:35,06,11,1, 11.9,1,1, 7.044, 10509.331, 488.175, 52905.193 25/10/14,07:05:35,07,11,1, 11.9,1,1, 7.044, 10509.362, 488.154, 52905.168 25/10/14,07:05:35,08,11,1, 11.9,1,1, 7.044, 10509.394, 488.141, 52905.126 25/10/14,07:05:35,09,11,1, 11.9,1,1, 7.044, 10509.421, 488.126, 52905.142 25/10/14,07:05:35,10,11,1, 11.9,1,1, 7.044, 10509.484, 488.101, 52905.134 25/10/14,07:05:35,11,11,1, 11.9,1,1, 7.044, 10509.495, 488.085, 52905.132 25/10/14,07:05:35,12,11,1, 11.9,1,1, 7.044, 10509.562, 488.072, 52905.109 25/10/14,07:05:35,13,11,1, 11.9,1,1, 7.044, 10509.577, 488.071, 52905.100 25/10/14,07:05:35,14,11,1, 11.9,1,1, 7.044, 10509.609, 488.047, 52905.122 25/10/14,07:05:35,15,11,1, 11.9,1,1, 7.044, 10509.638, 488.025, 52905.094 25/10/14,07:05:35,16,11,1, 11.9,1,1, 7.044, 10509.671, 488.036, 52905.113 25/10/14,07:05:35,17,11,1, 11.9,1,1, 7.044, 10509.720, 487.997, 52905.101 25/10/14,07:05:35,18,11,1, 11.9,1,1, 7.044, 10509.739, 487.993, 52905.162 25/10/14,07:05:35,19,11,1, 11.9,1,1, 7.044, 10509.765, 487.977, 52905.102 25/10/14,07:05:36,00,11,1, 11.8,1,1, 7.043, 10509.762, 487.977, 52905.102 25/10/14,07:05:36,01,11,1, 11.8,1,1, 7.043, 10509.882, 487.941, 52905.093 25/10/14,07:05:36,02,11,1, 11.8,1,1, 7.043, 10509.893, 487.952, 52905.079 25/10/14,07:05:36,03,11,1, 11.8,1,1, 7.043, 10509.900, 487.914, 52905.097 25/10/14,07:05:36,04,11,1, 11.8,1,1, 7.043, 10509.959, 487.901, 52905.119 25/10/14,07:05:36,05,11,1, 11.8,1,1, 7.043, 10510.008, 487.895, 52905.065 25/10/14,07:05:36,06,11,1, 11.8,1,1, 7.043, 10510.044, 487.881, 52905.176 25/10/14,07:05:36,07,11,1, 11.8,1,1, 7.043, 10510.066, 487.823, 52905.120 25/10/14,07:05:36,08,11,1, 11.8,1,1, 7.043, 10510.122, 487.843, 52905.103 25/10/14,07:05:36,09,11,1, 11.8,1,1, 7.043, 10510.128, 487.801, 52905.118 25/10/14,07:05:36,10,11,1, 11.8,1,1, 7.043, 10510.188, 487.789, 52905.003 25/10/14,07:05:36,11,11,1, 11.8,1,1, 7.043, 10510.210, 487.772, 52905.063 25/10/14,07:05:36,12,11,1, 11.8,1,1, 7.043, 10510.273, 487.755, 52905.022 25/10/14,07:05:36,13,11,1, 11.8,1,1, 7.043, 10510.257, 487.725, 52905.092 25/10/14,07:05:36,14,11,1, 11.8,1,1, 7.043, 10510.339, 487.721, 52905.070 25/10/14,07:05:36,15,11,1, 11.8,1,1, 7.043, 10510.355, 487.710, 52905.098 25/10/14,07:05:36,16,11,1, 11.8,1,1, 7.043, 10510.405, 487.696, 52905.126 25/10/14,07:05:36,17,11,1, 11.8,1,1, 7.043, 10510.421, 487.692, 52905.068 25/10/14,07:05:36,18,11,1, 11.8,1,1, 7.043, 10510.467, 487.675, 52904.981 25/10/14,07:05:36,19,11,1, 11.8,1,1, 7.043, 10510.497, 487.639, 52905.119 25/10/14,07:05:37,00,09,1, 11.9,1,1, 7.044, 10510.496, 487.639, 52905.119 25/10/14,07:05:37,01,09,1, 11.9,1,1, 7.044, 10510.585, 487.581, 52905.030 25/10/14,07:05:37,02,09,1, 11.9,1,1, 7.044, 10510.623, 487.587, 52905.063 25/10/14,07:05:37,03,09,1, 11.9,1,1, 7.044, 10510.627, 487.569, 52905.082 25/10/14,07:05:37,04,09,1, 11.9,1,1, 7.044, 10510.701, 487.555, 52905.025 25/10/14,07:05:37,05,09,1, 11.9,1,1, 7.044, 10510.746, 487.542, 52904.997 25/10/14,07:05:37,06,09,1, 11.9,1,1, 7.044, 10510.769, 487.509, 52904.998 25/10/14,07:05:37,07,09,1, 11.9,1,1, 7.044, 10510.785, 487.512, 52905.018 25/10/14,07:05:37,08,09,1, 11.9,1,1, 7.044, 10510.825, 487.482, 52905.019 25/10/14,07:05:37,09,09,1, 11.9,1,1, 7.044, 10510.876, 487.463, 52905.027 25/10/14,07:05:37,10,09,1, 11.9,1,1, 7.044, 10510.892, 487.429, 52905.001 25/10/14,07:05:37,11,09,1, 11.9,1,1, 7.044, 10510.942, 487.444, 52905.044 25/10/14,07:05:37,12,09,1, 11.9,1,1, 7.044, 10510.952, 487.423, 52904.997 25/10/14,07:05:37,13,09,1, 11.9,1,1, 7.044, 10511.020, 487.400, 52904.972 25/10/14,07:05:37,14,09,1, 11.9,1,1, 7.044, 10511.059, 487.377, 52905.036 25/10/14,07:05:37,15,09,1, 11.9,1,1, 7.044, 10511.089, 487.329, 52905.018 25/10/14,07:05:37,16,09,1, 11.9,1,1, 7.044, 10511.150, 487.333, 52905.082 25/10/14,07:05:37,17,09,1, 11.9,1,1, 7.044, 10511.173, 487.321, 52905.072 25/10/14,07:05:37,18,09,1, 11.9,1,1, 7.044, 10511.190, 487.295, 52905.062 25/10/14,07:05:37,19,09,1, 11.9,1,1, 7.044, 10511.244, 487.280, 52904.967 25/10/14,07:05:38,00,10,1, 11.9,1,1, 7.047, 10511.239, 487.280, 52904.967 25/10/14,07:05:38,01,10,1, 11.9,1,1, 7.047, 10511.308, 487.222, 52904.984 25/10/14,07:05:38,02,10,1, 11.9,1,1, 7.047, 10511.338, 487.210, 52905.018 25/10/14,07:05:38,03,10,1, 11.9,1,1, 7.047, 10511.373, 487.193, 52905.034 25/10/14,07:05:38,04,10,1, 11.9,1,1, 7.047, 10511.416, 487.171, 52905.019 25/10/14,07:05:38,05,10,1, 11.9,1,1, 7.047, 10511.453, 487.146, 52905.017 25/10/14,07:05:38,06,10,1, 11.9,1,1, 7.047, 10511.494, 487.113, 52904.953 25/10/14,07:05:38,07,10,1, 11.9,1,1, 7.047, 10511.537, 487.096, 52904.981 25/10/14,07:05:38,08,10,1, 11.9,1,1, 7.047, 10511.577, 487.055, 52904.992 25/10/14,07:05:38,09,10,1, 11.9,1,1, 7.047, 10511.608, 487.029, 52904.919 25/10/14,07:05:38,10,10,1, 11.9,1,1, 7.047, 10511.661, 487.010, 52904.952 25/10/14,07:05:38,11,10,1, 11.9,1,1, 7.047, 10511.696, 486.994, 52904.945 25/10/14,07:05:38,12,10,1, 11.9,1,1, 7.047, 10511.738, 486.980, 52904.982 25/10/14,07:05:38,13,10,1, 11.9,1,1, 7.047, 10511.776, 486.939, 52904.979 25/10/14,07:05:38,14,10,1, 11.9,1,1, 7.047, 10511.821, 486.900, 52904.940 25/10/14,07:05:38,15,10,1, 11.9,1,1, 7.047, 10511.842, 486.905, 52904.940 25/10/14,07:05:38,16,10,1, 11.9,1,1, 7.047, 10511.907, 486.873, 52904.896 25/10/14,07:05:38,17,10,1, 11.9,1,1, 7.047, 10511.925, 486.825, 52904.933 25/10/14,07:05:38,18,10,1, 11.9,1,1, 7.047, 10511.993, 486.820, 52904.918 25/10/14,07:05:38,19,10,1, 11.9,1,1, 7.047, 10512.015, 486.776, 52904.895 25/10/14,07:05:39,00,08,1, 12.0,1,1, 7.045, 10512.015, 486.776, 52904.895 25/10/14,07:05:39,01,08,1, 12.0,1,1, 7.045, 10512.098, 486.723, 52904.808 25/10/14,07:05:39,02,08,1, 12.0,1,1, 7.045, 10512.105, 486.705, 52904.832 25/10/14,07:05:39,03,08,1, 12.0,1,1, 7.045, 10512.185, 486.659, 52904.926 25/10/14,07:05:39,04,08,1, 12.0,1,1, 7.045, 10512.212, 486.637, 52904.904 25/10/14,07:05:39,05,08,1, 12.0,1,1, 7.045, 10512.271, 486.596, 52904.815 25/10/14,07:05:39,06,08,1, 12.0,1,1, 7.045, 10512.303, 486.565, 52904.936 25/10/14,07:05:39,07,08,1, 12.0,1,1, 7.045, 10512.353, 486.535, 52904.864 25/10/14,07:05:39,08,08,1, 12.0,1,1, 7.045, 10512.396, 486.540, 52904.883 25/10/14,07:05:39,09,08,1, 12.0,1,1, 7.045, 10512.427, 486.499, 52904.879 25/10/14,07:05:39,10,08,1, 12.0,1,1, 7.045, 10512.471, 486.465, 52904.879 25/10/14,07:05:39,11,08,1, 12.0,1,1, 7.045, 10512.525, 486.430, 52904.828 25/10/14,07:05:39,12,08,1, 12.0,1,1, 7.045, 10512.530, 486.402, 52904.899 25/10/14,07:05:39,13,08,1, 12.0,1,1, 7.045, 10512.568, 486.364, 52904.845 25/10/14,07:05:39,14,08,1, 12.0,1,1, 7.045, 10512.620, 486.353, 52904.881 25/10/14,07:05:39,15,08,1, 12.0,1,1, 7.045, 10512.673, 486.344, 52904.842 25/10/14,07:05:39,16,08,1, 12.0,1,1, 7.045, 10512.695, 486.298, 52904.784 25/10/14,07:05:39,17,08,1, 12.0,1,1, 7.045, 10512.738, 486.265, 52904.791 25/10/14,07:05:39,18,08,1, 12.0,1,1, 7.045, 10512.769, 486.239, 52904.757 25/10/14,07:05:39,19,08,1, 12.0,1,1, 7.045, 10512.824, 486.225, 52904.800 25/10/14,07:05:40,00,09,1, 11.9,1,1, 7.047, 10512.816, 486.225, 52904.800 25/10/14,07:05:40,01,09,1, 11.9,1,1, 7.047, 10512.873, 486.175, 52904.772 25/10/14,07:05:40,02,09,1, 11.9,1,1, 7.047, 10512.921, 486.152, 52904.766 25/10/14,07:05:40,03,09,1, 11.9,1,1, 7.047, 10512.973, 486.110, 52904.855 25/10/14,07:05:40,04,09,1, 11.9,1,1, 7.047, 10512.984, 486.084, 52904.776 25/10/14,07:05:40,05,09,1, 11.9,1,1, 7.047, 10513.054, 486.047, 52904.681 25/10/14,07:05:40,06,09,1, 11.9,1,1, 7.047, 10513.097, 486.023, 52904.682 25/10/14,07:05:40,07,09,1, 11.9,1,1, 7.047, 10513.135, 485.997, 52904.713 25/10/14,07:05:40,08,09,1, 11.9,1,1, 7.047, 10513.183, 485.940, 52904.779 25/10/14,07:05:40,09,09,1, 11.9,1,1, 7.047, 10513.208, 485.944, 52904.717 25/10/14,07:05:40,10,09,1, 11.9,1,1, 7.047, 10513.235, 485.918, 52904.729 25/10/14,07:05:40,11,09,1, 11.9,1,1, 7.047, 10513.292, 485.861, 52904.682 25/10/14,07:05:40,12,09,1, 11.9,1,1, 7.047, 10513.296, 485.849, 52904.681 25/10/14,07:05:40,13,09,1, 11.9,1,1, 7.047, 10513.348, 485.812, 52904.648 25/10/14,07:05:40,14,09,1, 11.9,1,1, 7.047, 10513.375, 485.774, 52904.678 25/10/14,07:05:40,15,09,1, 11.9,1,1, 7.047, 10513.417, 485.749, 52904.689 25/10/14,07:05:40,16,09,1, 11.9,1,1, 7.047, 10513.463, 485.735, 52904.656 25/10/14,07:05:40,17,09,1, 11.9,1,1, 7.047, 10513.479, 485.668, 52904.636 25/10/14,07:05:40,18,09,1, 11.9,1,1, 7.047, 10513.538, 485.651, 52904.656 25/10/14,07:05:40,19,09,1, 11.9,1,1, 7.047, 10513.537, 485.620, 52904.679 25/10/14,07:05:41,00,09,1, 11.9,1,1, 7.048, 10513.533, 485.620, 52904.679 25/10/14,07:05:41,01,09,1, 11.9,1,1, 7.048, 10513.623, 485.553, 52904.605 25/10/14,07:05:41,02,09,1, 11.9,1,1, 7.048, 10513.649, 485.554, 52904.648 25/10/14,07:05:41,03,09,1, 11.9,1,1, 7.048, 10513.666, 485.495, 52904.641 25/10/14,07:05:41,04,09,1, 11.9,1,1, 7.048, 10513.716, 485.468, 52904.649 25/10/14,07:05:41,05,09,1, 11.9,1,1, 7.048, 10513.763, 485.438, 52904.553 25/10/14,07:05:41,06,09,1, 11.9,1,1, 7.048, 10513.803, 485.422, 52904.584 25/10/14,07:05:41,07,09,1, 11.9,1,1, 7.048, 10513.847, 485.373, 52904.554 25/10/14,07:05:41,08,09,1, 11.9,1,1, 7.048, 10513.870, 485.352, 52904.590 25/10/14,07:05:41,09,09,1, 11.9,1,1, 7.048, 10513.925, 485.304, 52904.536 25/10/14,07:05:41,10,09,1, 11.9,1,1, 7.048, 10513.961, 485.287, 52904.537 25/10/14,07:05:41,11,09,1, 11.9,1,1, 7.048, 10513.994, 485.256, 52904.533 25/10/14,07:05:41,12,09,1, 11.9,1,1, 7.048, 10514.025, 485.212, 52904.591 25/10/14,07:05:41,13,09,1, 11.9,1,1, 7.048, 10514.063, 485.178, 52904.528 25/10/14,07:05:41,14,09,1, 11.9,1,1, 7.048, 10514.099, 485.131, 52904.522 25/10/14,07:05:41,15,09,1, 11.9,1,1, 7.048, 10514.128, 485.101, 52904.553 25/10/14,07:05:41,16,09,1, 11.9,1,1, 7.048, 10514.167, 485.073, 52904.501 25/10/14,07:05:41,17,09,1, 11.9,1,1, 7.048, 10514.201, 485.009, 52904.527 25/10/14,07:05:41,18,09,1, 11.9,1,1, 7.048, 10514.245, 484.999, 52904.518 25/10/14,07:05:41,19,09,1, 11.9,1,1, 7.048, 10514.288, 484.955, 52904.437 25/10/14,07:05:42,00,10,1, 11.8,1,1, 7.043, 10514.284, 484.955, 52904.437 25/10/14,07:05:42,01,10,1, 11.8,1,1, 7.043, 10514.367, 484.910, 52904.481 25/10/14,07:05:42,02,10,1, 11.8,1,1, 7.043, 10514.402, 484.878, 52904.468 25/10/14,07:05:42,03,10,1, 11.8,1,1, 7.043, 10514.452, 484.840, 52904.453 25/10/14,07:05:42,04,10,1, 11.8,1,1, 7.043, 10514.485, 484.799, 52904.466 25/10/14,07:05:42,05,10,1, 11.8,1,1, 7.043, 10514.529, 484.773, 52904.492 25/10/14,07:05:42,06,10,1, 11.8,1,1, 7.043, 10514.580, 484.740, 52904.467 25/10/14,07:05:42,07,10,1, 11.8,1,1, 7.043, 10514.612, 484.718, 52904.514 25/10/14,07:05:42,08,10,1, 11.8,1,1, 7.043, 10514.644, 484.670, 52904.509 25/10/14,07:05:42,09,10,1, 11.8,1,1, 7.043, 10514.679, 484.637, 52904.443 25/10/14,07:05:42,10,10,1, 11.8,1,1, 7.043, 10514.729, 484.619, 52904.488 25/10/14,07:05:42,11,10,1, 11.8,1,1, 7.043, 10514.722, 484.568, 52904.422 25/10/14,07:05:42,12,10,1, 11.8,1,1, 7.043, 10514.800, 484.562, 52904.483 25/10/14,07:05:42,13,10,1, 11.8,1,1, 7.043, 10514.839, 484.529, 52904.422 25/10/14,07:05:42,14,10,1, 11.8,1,1, 7.043, 10514.875, 484.501, 52904.483 25/10/14,07:05:42,15,10,1, 11.8,1,1, 7.043, 10514.903, 484.448, 52904.448 25/10/14,07:05:42,16,10,1, 11.8,1,1, 7.043, 10514.939, 484.426, 52904.452 25/10/14,07:05:42,17,10,1, 11.8,1,1, 7.043, 10515.002, 484.382, 52904.390 25/10/14,07:05:42,18,10,1, 11.8,1,1, 7.043, 10515.036, 484.367, 52904.346 25/10/14,07:05:42,19,10,1, 11.8,1,1, 7.043, 10515.083, 484.311, 52904.275 25/10/14,07:05:43,00,10,1, 11.9,1,1, 7.046, 10515.077, 484.311, 52904.275 25/10/14,07:05:43,01,10,1, 11.9,1,1, 7.046, 10515.157, 484.257, 52904.387 25/10/14,07:05:43,02,10,1, 11.9,1,1, 7.046, 10515.182, 484.238, 52904.292 25/10/14,07:05:43,03,10,1, 11.9,1,1, 7.046, 10515.226, 484.185, 52904.289 25/10/14,07:05:43,04,10,1, 11.9,1,1, 7.046, 10515.268, 484.175, 52904.317 25/10/14,07:05:43,05,10,1, 11.9,1,1, 7.046, 10515.297, 484.136, 52904.326 25/10/14,07:05:43,06,10,1, 11.9,1,1, 7.046, 10515.352, 484.110, 52904.356 25/10/14,07:05:43,07,10,1, 11.9,1,1, 7.046, 10515.375, 484.043, 52904.301 25/10/14,07:05:43,08,10,1, 11.9,1,1, 7.046, 10515.447, 484.010, 52904.279 25/10/14,07:05:43,09,10,1, 11.9,1,1, 7.046, 10515.474, 483.982, 52904.238 25/10/14,07:05:43,10,10,1, 11.9,1,1, 7.046, 10515.522, 483.974, 52904.230 25/10/14,07:05:43,11,10,1, 11.9,1,1, 7.046, 10515.569, 483.910, 52904.283 25/10/14,07:05:43,12,10,1, 11.9,1,1, 7.046, 10515.612, 483.877, 52904.300 25/10/14,07:05:43,13,10,1, 11.9,1,1, 7.046, 10515.669, 483.854, 52904.241 25/10/14,07:05:43,14,10,1, 11.9,1,1, 7.046, 10515.694, 483.812, 52904.328 25/10/14,07:05:43,15,10,1, 11.9,1,1, 7.046, 10515.724, 483.749, 52904.284 25/10/14,07:05:43,16,10,1, 11.9,1,1, 7.046, 10515.822, 483.721, 52904.236 25/10/14,07:05:43,17,10,1, 11.9,1,1, 7.046, 10515.869, 483.679, 52904.216 25/10/14,07:05:43,18,10,1, 11.9,1,1, 7.046, 10515.892, 483.636, 52904.218 25/10/14,07:05:43,19,10,1, 11.9,1,1, 7.046, 10515.934, 483.589, 52904.254 25/10/14,07:05:44,00,10,1, 12.0,1,1, 7.047, 10515.928, 483.589, 52904.254 25/10/14,07:05:44,01,10,1, 12.0,1,1, 7.047, 10516.037, 483.536, 52904.164 25/10/14,07:05:44,02,10,1, 12.0,1,1, 7.047, 10516.084, 483.479, 52904.150 25/10/14,07:05:44,03,10,1, 12.0,1,1, 7.047, 10516.164, 483.445, 52904.140 25/10/14,07:05:44,04,10,1, 12.0,1,1, 7.047, 10516.206, 483.433, 52904.169 25/10/14,07:05:44,05,10,1, 12.0,1,1, 7.047, 10516.243, 483.356, 52904.159 25/10/14,07:05:44,06,10,1, 12.0,1,1, 7.047, 10516.299, 483.356, 52904.181 25/10/14,07:05:44,07,10,1, 12.0,1,1, 7.047, 10516.317, 483.284, 52904.074 25/10/14,07:05:44,08,10,1, 12.0,1,1, 7.047, 10516.389, 483.289, 52904.129 25/10/14,07:05:44,09,10,1, 12.0,1,1, 7.047, 10516.434, 483.216, 52904.104 25/10/14,07:05:44,10,10,1, 12.0,1,1, 7.047, 10516.470, 483.209, 52904.125 25/10/14,07:05:44,11,10,1, 12.0,1,1, 7.047, 10516.532, 483.162, 52904.062 25/10/14,07:05:44,12,10,1, 12.0,1,1, 7.047, 10516.612, 483.133, 52904.112 25/10/14,07:05:44,13,10,1, 12.0,1,1, 7.047, 10516.613, 483.118, 52904.017 25/10/14,07:05:44,14,10,1, 12.0,1,1, 7.047, 10516.666, 483.100, 52904.077 25/10/14,07:05:44,15,10,1, 12.0,1,1, 7.047, 10516.711, 483.056, 52904.035 25/10/14,07:05:44,16,10,1, 12.0,1,1, 7.047, 10516.759, 483.016, 52904.041 25/10/14,07:05:44,17,10,1, 12.0,1,1, 7.047, 10516.776, 482.973, 52904.036 25/10/14,07:05:44,18,10,1, 12.0,1,1, 7.047, 10516.866, 482.960, 52903.978 25/10/14,07:05:44,19,10,1, 12.0,1,1, 7.047, 10516.918, 482.889, 52904.002 25/10/14,07:05:45,00,10,1, 11.9,1,1, 7.042, 10516.913, 482.889, 52904.002 25/10/14,07:05:45,01,10,1, 11.9,1,1, 7.042, 10517.006, 482.825, 52903.991 25/10/14,07:05:45,02,10,1, 11.9,1,1, 7.042, 10517.029, 482.829, 52903.935 25/10/14,07:05:45,03,10,1, 11.9,1,1, 7.042, 10517.082, 482.777, 52903.937 25/10/14,07:05:45,04,10,1, 11.9,1,1, 7.042, 10517.130, 482.740, 52903.931 25/10/14,07:05:45,05,10,1, 11.9,1,1, 7.042, 10517.186, 482.699, 52903.959 25/10/14,07:05:45,06,10,1, 11.9,1,1, 7.042, 10517.205, 482.691, 52903.920 25/10/14,07:05:45,07,10,1, 11.9,1,1, 7.042, 10517.267, 482.667, 52903.960 25/10/14,07:05:45,08,10,1, 11.9,1,1, 7.042, 10517.326, 482.638, 52903.962 25/10/14,07:05:45,09,10,1, 11.9,1,1, 7.042, 10517.334, 482.594, 52903.958 25/10/14,07:05:45,10,10,1, 11.9,1,1, 7.042, 10517.385, 482.549, 52903.846 25/10/14,07:05:45,11,10,1, 11.9,1,1, 7.042, 10517.450, 482.527, 52903.913 25/10/14,07:05:45,12,10,1, 11.9,1,1, 7.042, 10517.468, 482.493, 52903.924 25/10/14,07:05:45,13,10,1, 11.9,1,1, 7.042, 10517.534, 482.460, 52903.809 25/10/14,07:05:45,14,10,1, 11.9,1,1, 7.042, 10517.577, 482.452, 52903.884 25/10/14,07:05:45,15,10,1, 11.9,1,1, 7.042, 10517.609, 482.405, 52903.854 25/10/14,07:05:45,16,10,1, 11.9,1,1, 7.042, 10517.660, 482.394, 52903.827 25/10/14,07:05:45,17,10,1, 11.9,1,1, 7.042, 10517.710, 482.342, 52903.887 25/10/14,07:05:45,18,10,1, 11.9,1,1, 7.042, 10517.711, 482.338, 52903.837 25/10/14,07:05:45,19,10,1, 11.9,1,1, 7.042, 10517.797, 482.294, 52903.797 25/10/14,07:05:46,00,09,1, 11.8,1,1, 7.048, 10517.789, 482.294, 52903.797 25/10/14,07:05:46,01,09,1, 11.8,1,1, 7.048, 10517.843, 482.235, 52903.791 25/10/14,07:05:46,02,09,1, 11.8,1,1, 7.048, 10517.899, 482.229, 52903.788 25/10/14,07:05:46,03,09,1, 11.8,1,1, 7.048, 10517.931, 482.195, 52903.812 25/10/14,07:05:46,04,09,1, 11.8,1,1, 7.048, 10517.978, 482.183, 52903.785 25/10/14,07:05:46,05,09,1, 11.8,1,1, 7.048, 10518.017, 482.142, 52903.836 25/10/14,07:05:46,06,09,1, 11.8,1,1, 7.048, 10518.029, 482.107, 52903.732 25/10/14,07:05:46,07,09,1, 11.8,1,1, 7.048, 10518.088, 482.080, 52903.750 25/10/14,07:05:46,08,09,1, 11.8,1,1, 7.048, 10518.116, 482.046, 52903.714 25/10/14,07:05:46,09,09,1, 11.8,1,1, 7.048, 10518.151, 482.006, 52903.701 25/10/14,07:05:46,10,09,1, 11.8,1,1, 7.048, 10518.223, 482.003, 52903.738 25/10/14,07:05:46,11,09,1, 11.8,1,1, 7.048, 10518.247, 481.953, 52903.759 25/10/14,07:05:46,12,09,1, 11.8,1,1, 7.048, 10518.284, 481.946, 52903.787 25/10/14,07:05:46,13,09,1, 11.8,1,1, 7.048, 10518.331, 481.931, 52903.812 25/10/14,07:05:46,14,09,1, 11.8,1,1, 7.048, 10518.392, 481.847, 52903.466 25/10/14,07:05:46,15,09,1, 11.8,1,1, 7.048, 10518.384, 481.838, 52903.706 25/10/14,07:05:46,16,09,1, 11.8,1,1, 7.048, 10518.451, 481.831, 52903.712 25/10/14,07:05:46,17,09,1, 11.8,1,1, 7.048, 10518.488, 481.785, 52903.620 25/10/14,07:05:46,18,09,1, 11.8,1,1, 7.048, 10518.524, 481.762, 52903.675 25/10/14,07:05:46,19,09,1, 11.8,1,1, 7.048, 10518.582, 481.726, 52903.673 25/10/14,07:05:47,00,09,1, 11.9,1,1, 7.047, 10518.574, 481.726, 52903.673 25/10/14,07:05:47,01,09,1, 11.9,1,1, 7.047, 10518.664, 481.662, 52903.691 25/10/14,07:05:47,02,09,1, 11.9,1,1, 7.047, 10518.708, 481.670, 52903.637 25/10/14,07:05:47,03,09,1, 11.9,1,1, 7.047, 10518.738, 481.620, 52903.657 25/10/14,07:05:47,04,09,1, 11.9,1,1, 7.047, 10518.770, 481.593, 52903.603 25/10/14,07:05:47,05,09,1, 11.9,1,1, 7.047, 10518.807, 481.562, 52903.569 25/10/14,07:05:47,06,09,1, 11.9,1,1, 7.047, 10518.855, 481.523, 52903.649 25/10/14,07:05:47,07,09,1, 11.9,1,1, 7.047, 10518.897, 481.494, 52903.592 25/10/14,07:05:47,08,09,1, 11.9,1,1, 7.047, 10518.945, 481.443, 52903.571 25/10/14,07:05:47,09,09,1, 11.9,1,1, 7.047, 10518.975, 481.451, 52903.661 25/10/14,07:05:47,10,09,1, 11.9,1,1, 7.047, 10519.021, 481.404, 52903.405 25/10/14,07:05:47,11,09,1, 11.9,1,1, 7.047, 10519.059, 481.411, 52903.693 25/10/14,07:05:47,12,09,1, 11.9,1,1, 7.047, 10519.140, 481.352, 52903.542 25/10/14,07:05:47,13,09,1, 11.9,1,1, 7.047, 10519.191, 481.312, 52903.531 25/10/14,07:05:47,14,09,1, 11.9,1,1, 7.047, 10519.195, 481.324, 52903.575 25/10/14,07:05:47,15,09,1, 11.9,1,1, 7.047, 10519.224, 481.265, 52903.564 25/10/14,07:05:47,16,09,1, 11.9,1,1, 7.047, 10519.289, 481.237, 52903.521 25/10/14,07:05:47,17,09,1, 11.9,1,1, 7.047, 10519.331, 481.181, 52903.518 25/10/14,07:05:47,18,09,1, 11.9,1,1, 7.047, 10519.393, 481.155, 52903.568 25/10/14,07:05:47,19,09,1, 11.9,1,1, 7.047, 10519.416, 481.131, 52903.534 25/10/14,07:05:48,00,08,1, 11.9,1,1, 7.048, 10519.408, 481.131, 52903.534 25/10/14,07:05:48,01,08,1, 11.9,1,1, 7.048, 10519.512, 481.078, 52903.462 25/10/14,07:05:48,02,08,1, 11.9,1,1, 7.048, 10519.567, 481.050, 52903.525 25/10/14,07:05:48,03,08,1, 11.9,1,1, 7.048, 10519.607, 481.031, 52903.532 25/10/14,07:05:48,04,08,1, 11.9,1,1, 7.048, 10519.661, 480.982, 52903.457 25/10/14,07:05:48,05,08,1, 11.9,1,1, 7.048, 10519.699, 480.941, 52903.492 25/10/14,07:05:48,06,08,1, 11.9,1,1, 7.048, 10519.749, 480.932, 52903.428 25/10/14,07:05:48,07,08,1, 11.9,1,1, 7.048, 10519.780, 480.866, 52903.430 25/10/14,07:05:48,08,08,1, 11.9,1,1, 7.048, 10519.829, 480.856, 52903.404 25/10/14,07:05:48,09,08,1, 11.9,1,1, 7.048, 10519.886, 480.822, 52903.518 25/10/14,07:05:48,10,08,1, 11.9,1,1, 7.048, 10519.936, 480.782, 52903.414 25/10/14,07:05:48,11,08,1, 11.9,1,1, 7.048, 10519.968, 480.745, 52903.433 25/10/14,07:05:48,12,08,1, 11.9,1,1, 7.048, 10520.059, 480.722, 52903.364 25/10/14,07:05:48,13,08,1, 11.9,1,1, 7.048, 10520.071, 480.700, 52903.414 25/10/14,07:05:48,14,08,1, 11.9,1,1, 7.048, 10520.116, 480.685, 52903.390 25/10/14,07:05:48,15,08,1, 11.9,1,1, 7.048, 10520.175, 480.626, 52903.386 25/10/14,07:05:48,16,08,1, 11.9,1,1, 7.048, 10520.232, 480.611, 52903.408 25/10/14,07:05:48,17,08,1, 11.9,1,1, 7.048, 10520.271, 480.597, 52903.379 25/10/14,07:05:48,18,08,1, 11.9,1,1, 7.048, 10520.312, 480.558, 52903.320 25/10/14,07:05:48,19,08,1, 11.9,1,1, 7.048, 10520.384, 480.511, 52903.385 25/10/14,07:05:49,00,10,1, 11.9,1,1, 7.049, 10520.376, 480.511, 52903.385 25/10/14,07:05:49,01,10,1, 11.9,1,1, 7.049, 10520.487, 480.433, 52903.332 25/10/14,07:05:49,02,10,1, 11.9,1,1, 7.049, 10520.535, 480.409, 52903.289 25/10/14,07:05:49,03,10,1, 11.9,1,1, 7.049, 10520.567, 480.370, 52903.294 25/10/14,07:05:49,04,10,1, 11.9,1,1, 7.049, 10520.608, 480.372, 52903.266 25/10/14,07:05:49,05,10,1, 11.9,1,1, 7.049, 10520.673, 480.328, 52903.206 25/10/14,07:05:49,06,10,1, 11.9,1,1, 7.049, 10520.742, 480.319, 52903.332 25/10/14,07:05:49,07,10,1, 11.9,1,1, 7.049, 10520.783, 480.268, 52903.256 25/10/14,07:05:49,08,10,1, 11.9,1,1, 7.049, 10520.851, 480.242, 52903.221 25/10/14,07:05:49,09,10,1, 11.9,1,1, 7.049, 10520.862, 480.190, 52903.248 25/10/14,07:05:49,10,10,1, 11.9,1,1, 7.049, 10520.924, 480.161, 52903.243 25/10/14,07:05:49,11,10,1, 11.9,1,1, 7.049, 10520.987, 480.149, 52903.190 25/10/14,07:05:49,12,10,1, 11.9,1,1, 7.049, 10521.037, 480.130, 52903.260 25/10/14,07:05:49,13,10,1, 11.9,1,1, 7.049, 10521.086, 480.077, 52903.230 25/10/14,07:05:49,14,10,1, 11.9,1,1, 7.049, 10521.134, 480.052, 52903.233 25/10/14,07:05:49,15,10,1, 11.9,1,1, 7.049, 10521.196, 480.008, 52903.174 25/10/14,07:05:49,16,10,1, 11.9,1,1, 7.049, 10521.250, 479.970, 52903.188 25/10/14,07:05:49,17,10,1, 11.9,1,1, 7.049, 10521.329, 479.915, 52903.149 25/10/14,07:05:49,18,10,1, 11.9,1,1, 7.049, 10521.391, 479.876, 52903.232 25/10/14,07:05:49,19,10,1, 11.9,1,1, 7.049, 10521.475, 479.854, 52903.182 25/10/14,07:05:50,00,09,1, 11.9,1,1, 7.049, 10521.469, 479.854, 52903.182 25/10/14,07:05:50,01,09,1, 11.9,1,1, 7.049, 10521.575, 479.785, 52903.178 25/10/14,07:05:50,02,09,1, 11.9,1,1, 7.049, 10521.633, 479.771, 52903.119 25/10/14,07:05:50,03,09,1, 11.9,1,1, 7.049, 10521.685, 479.709, 52903.179 25/10/14,07:05:50,04,09,1, 11.9,1,1, 7.049, 10521.758, 479.660, 52903.072 25/10/14,07:05:50,05,09,1, 11.9,1,1, 7.049, 10521.798, 479.643, 52903.154 25/10/14,07:05:50,06,09,1, 11.9,1,1, 7.049, 10521.862, 479.606, 52903.105 25/10/14,07:05:50,07,09,1, 11.9,1,1, 7.049, 10521.916, 479.577, 52903.129 25/10/14,07:05:50,08,09,1, 11.9,1,1, 7.049, 10521.962, 479.557, 52903.074 25/10/14,07:05:50,09,09,1, 11.9,1,1, 7.049, 10522.022, 479.518, 52903.080 25/10/14,07:05:50,10,09,1, 11.9,1,1, 7.049, 10522.077, 479.511, 52903.079 25/10/14,07:05:50,11,09,1, 11.9,1,1, 7.049, 10522.134, 479.451, 52902.962 25/10/14,07:05:50,12,09,1, 11.9,1,1, 7.049, 10522.200, 479.438, 52903.009 25/10/14,07:05:50,13,09,1, 11.9,1,1, 7.049, 10522.234, 479.392, 52902.975 25/10/14,07:05:50,14,09,1, 11.9,1,1, 7.049, 10522.322, 479.364, 52903.080 25/10/14,07:05:50,15,09,1, 11.9,1,1, 7.049, 10522.355, 479.331, 52902.993 25/10/14,07:05:50,16,09,1, 11.9,1,1, 7.049, 10522.422, 479.292, 52903.031 25/10/14,07:05:50,17,09,1, 11.9,1,1, 7.049, 10522.449, 479.257, 52902.973 25/10/14,07:05:50,18,09,1, 11.9,1,1, 7.049, 10522.506, 479.221, 52902.955 25/10/14,07:05:50,19,09,1, 11.9,1,1, 7.049, 10522.562, 479.218, 52902.910 25/10/14,07:05:51,00,10,1, 12.0,1,1, 7.048, 10522.554, 479.218, 52902.910 25/10/14,07:05:51,01,10,1, 12.0,1,1, 7.048, 10522.665, 479.132, 52902.954 25/10/14,07:05:51,02,10,1, 12.0,1,1, 7.048, 10522.708, 479.126, 52902.911 25/10/14,07:05:51,03,10,1, 12.0,1,1, 7.048, 10522.773, 479.109, 52902.955 25/10/14,07:05:51,04,10,1, 12.0,1,1, 7.048, 10522.819, 479.074, 52902.932 25/10/14,07:05:51,05,10,1, 12.0,1,1, 7.048, 10522.882, 479.029, 52902.896 25/10/14,07:05:51,06,10,1, 12.0,1,1, 7.048, 10522.920, 479.018, 52902.896 25/10/14,07:05:51,07,10,1, 12.0,1,1, 7.048, 10522.951, 478.990, 52902.916 25/10/14,07:05:51,08,10,1, 12.0,1,1, 7.048, 10523.022, 478.971, 52902.956 25/10/14,07:05:51,09,10,1, 12.0,1,1, 7.048, 10523.053, 478.923, 52902.820 25/10/14,07:05:51,10,10,1, 12.0,1,1, 7.048, 10523.117, 478.898, 52902.904 25/10/14,07:05:51,11,10,1, 12.0,1,1, 7.048, 10523.156, 478.848, 52902.901 25/10/14,07:05:51,12,10,1, 12.0,1,1, 7.048, 10523.200, 478.811, 52902.838 25/10/14,07:05:51,13,10,1, 12.0,1,1, 7.048, 10523.268, 478.805, 52902.850 25/10/14,07:05:51,14,10,1, 12.0,1,1, 7.048, 10523.294, 478.791, 52902.894 25/10/14,07:05:51,15,10,1, 12.0,1,1, 7.048, 10523.357, 478.741, 52902.837 25/10/14,07:05:51,16,10,1, 12.0,1,1, 7.048, 10523.413, 478.724, 52902.902 25/10/14,07:05:51,17,10,1, 12.0,1,1, 7.048, 10523.481, 478.658, 52902.810 25/10/14,07:05:51,18,10,1, 12.0,1,1, 7.048, 10523.500, 478.630, 52902.786 25/10/14,07:05:51,19,10,1, 12.0,1,1, 7.048, 10523.557, 478.586, 52902.853 25/10/14,07:05:52,00,10,1, 11.9,1,1, 7.047, 10523.555, 478.586, 52902.853 25/10/14,07:05:52,01,10,1, 11.9,1,1, 7.047, 10523.646, 478.525, 52902.824 25/10/14,07:05:52,02,10,1, 11.9,1,1, 7.047, 10523.698, 478.490, 52902.822 25/10/14,07:05:52,03,10,1, 11.9,1,1, 7.047, 10523.730, 478.442, 52902.852 25/10/14,07:05:52,04,10,1, 11.9,1,1, 7.047, 10523.803, 478.423, 52902.835 25/10/14,07:05:52,05,10,1, 11.9,1,1, 7.047, 10523.844, 478.373, 52902.791 25/10/14,07:05:52,06,10,1, 11.9,1,1, 7.047, 10523.906, 478.323, 52902.781 25/10/14,07:05:52,07,10,1, 11.9,1,1, 7.047, 10523.963, 478.270, 52902.744 25/10/14,07:05:52,08,10,1, 11.9,1,1, 7.047, 10524.027, 478.234, 52902.742 25/10/14,07:05:52,09,10,1, 11.9,1,1, 7.047, 10524.063, 478.170, 52902.590 25/10/14,07:05:52,10,10,1, 11.9,1,1, 7.047, 10524.092, 478.168, 52902.746 25/10/14,07:05:52,11,10,1, 11.9,1,1, 7.047, 10524.123, 478.131, 52902.737 25/10/14,07:05:52,12,10,1, 11.9,1,1, 7.047, 10524.189, 478.081, 52902.773 25/10/14,07:05:52,13,10,1, 11.9,1,1, 7.047, 10524.255, 478.021, 52902.728 25/10/14,07:05:52,14,10,1, 11.9,1,1, 7.047, 10524.313, 477.963, 52902.712 25/10/14,07:05:52,15,10,1, 11.9,1,1, 7.047, 10524.363, 477.934, 52902.705 25/10/14,07:05:52,16,10,1, 11.9,1,1, 7.047, 10524.421, 477.900, 52902.655 25/10/14,07:05:52,17,10,1, 11.9,1,1, 7.047, 10524.448, 477.851, 52902.674 25/10/14,07:05:52,18,10,1, 11.9,1,1, 7.047, 10524.520, 477.825, 52902.680 25/10/14,07:05:52,19,10,1, 11.9,1,1, 7.047, 10524.552, 477.796, 52902.659 25/10/14,07:05:53,00,09,1, 11.9,1,1, 7.046, 10524.548, 477.796, 52902.659 25/10/14,07:05:53,01,09,1, 11.9,1,1, 7.046, 10524.669, 477.699, 52902.681 25/10/14,07:05:53,02,09,1, 11.9,1,1, 7.046, 10524.725, 477.681, 52902.655 25/10/14,07:05:53,03,09,1, 11.9,1,1, 7.046, 10524.780, 477.612, 52902.676 25/10/14,07:05:53,04,09,1, 11.9,1,1, 7.046, 10524.830, 477.578, 52902.658 25/10/14,07:05:53,05,09,1, 11.9,1,1, 7.046, 10524.892, 477.539, 52902.664 25/10/14,07:05:53,06,09,1, 11.9,1,1, 7.046, 10524.921, 477.503, 52902.639 25/10/14,07:05:53,07,09,1, 11.9,1,1, 7.046, 10524.978, 477.461, 52902.658 25/10/14,07:05:53,08,09,1, 11.9,1,1, 7.046, 10525.026, 477.426, 52902.638 25/10/14,07:05:53,09,09,1, 11.9,1,1, 7.046, 10525.058, 477.406, 52902.609 25/10/14,07:05:53,10,09,1, 11.9,1,1, 7.046, 10525.105, 477.336, 52902.575 25/10/14,07:05:53,11,09,1, 11.9,1,1, 7.046, 10525.180, 477.304, 52902.622 25/10/14,07:05:53,12,09,1, 11.9,1,1, 7.046, 10525.218, 477.273, 52902.594 25/10/14,07:05:53,13,09,1, 11.9,1,1, 7.046, 10525.262, 477.242, 52902.576 25/10/14,07:05:53,14,09,1, 11.9,1,1, 7.046, 10525.345, 477.228, 52902.515 25/10/14,07:05:53,15,09,1, 11.9,1,1, 7.046, 10525.360, 477.172, 52902.540 25/10/14,07:05:53,16,09,1, 11.9,1,1, 7.046, 10525.439, 477.110, 52902.572 25/10/14,07:05:53,17,09,1, 11.9,1,1, 7.046, 10525.468, 477.080, 52902.570 25/10/14,07:05:53,18,09,1, 11.9,1,1, 7.046, 10525.528, 477.052, 52902.600 25/10/14,07:05:53,19,09,1, 11.9,1,1, 7.046, 10525.565, 476.998, 52902.535 25/10/14,07:05:54,00,09,1, 11.9,1,1, 7.049, 10525.558, 476.998, 52902.535 25/10/14,07:05:54,01,09,1, 11.9,1,1, 7.049, 10525.649, 476.927, 52902.549 25/10/14,07:05:54,02,09,1, 11.9,1,1, 7.049, 10525.687, 476.924, 52902.573 25/10/14,07:05:54,03,09,1, 11.9,1,1, 7.049, 10525.725, 476.863, 52902.532 25/10/14,07:05:54,04,09,1, 11.9,1,1, 7.049, 10525.769, 476.821, 52902.503 25/10/14,07:05:54,05,09,1, 11.9,1,1, 7.049, 10525.814, 476.802, 52902.592 25/10/14,07:05:54,06,09,1, 11.9,1,1, 7.049, 10525.858, 476.751, 52902.498 25/10/14,07:05:54,07,09,1, 11.9,1,1, 7.049, 10525.890, 476.725, 52902.480 25/10/14,07:05:54,08,09,1, 11.9,1,1, 7.049, 10525.938, 476.673, 52902.495 25/10/14,07:05:54,09,09,1, 11.9,1,1, 7.049, 10525.981, 476.639, 52902.483 25/10/14,07:05:54,10,09,1, 11.9,1,1, 7.049, 10526.014, 476.605, 52902.473 25/10/14,07:05:54,11,09,1, 11.9,1,1, 7.049, 10526.050, 476.541, 52902.487 25/10/14,07:05:54,12,09,1, 11.9,1,1, 7.049, 10526.068, 476.515, 52902.446 25/10/14,07:05:54,13,09,1, 11.9,1,1, 7.049, 10526.124, 476.498, 52902.514 25/10/14,07:05:54,14,09,1, 11.9,1,1, 7.049, 10526.169, 476.449, 52902.434 25/10/14,07:05:54,15,09,1, 11.9,1,1, 7.049, 10526.198, 476.395, 52902.474 25/10/14,07:05:54,16,09,1, 11.9,1,1, 7.049, 10526.227, 476.385, 52902.472 25/10/14,07:05:54,17,09,1, 11.9,1,1, 7.049, 10526.256, 476.367, 52902.415 25/10/14,07:05:54,18,09,1, 11.9,1,1, 7.049, 10526.302, 476.294, 52902.439 25/10/14,07:05:54,19,09,1, 11.9,1,1, 7.049, 10526.361, 476.263, 52902.409 25/10/14,07:05:55,00,09,1, 11.9,1,1, 7.050, 10526.359, 476.263, 52902.409 25/10/14,07:05:55,01,09,1, 11.9,1,1, 7.050, 10526.445, 476.213, 52902.518 25/10/14,07:05:55,02,09,1, 11.9,1,1, 7.050, 10526.455, 476.171, 52902.399 25/10/14,07:05:55,03,09,1, 11.9,1,1, 7.050, 10526.511, 476.133, 52902.542 25/10/14,07:05:55,04,09,1, 11.9,1,1, 7.050, 10526.512, 476.096, 52902.433 25/10/14,07:05:55,05,09,1, 11.9,1,1, 7.050, 10526.555, 476.081, 52902.418 25/10/14,07:05:55,06,09,1, 11.9,1,1, 7.050, 10526.605, 476.027, 52902.462 25/10/14,07:05:55,07,09,1, 11.9,1,1, 7.050, 10526.638, 476.031, 52902.489 25/10/14,07:05:55,08,09,1, 11.9,1,1, 7.050, 10526.679, 475.978, 52902.434 25/10/14,07:05:55,09,09,1, 11.9,1,1, 7.050, 10526.710, 475.967, 52902.505 25/10/14,07:05:55,10,09,1, 11.9,1,1, 7.050, 10526.732, 475.900, 52902.447 25/10/14,07:05:55,11,09,1, 11.9,1,1, 7.050, 10526.800, 475.875, 52902.433 25/10/14,07:05:55,12,09,1, 11.9,1,1, 7.050, 10526.816, 475.850, 52902.472 25/10/14,07:05:55,13,09,1, 11.9,1,1, 7.050, 10526.854, 475.828, 52902.460 25/10/14,07:05:55,14,09,1, 11.9,1,1, 7.050, 10526.881, 475.792, 52902.475 25/10/14,07:05:55,15,09,1, 11.9,1,1, 7.050, 10526.912, 475.762, 52902.431 25/10/14,07:05:55,16,09,1, 11.9,1,1, 7.050, 10526.956, 475.685, 52902.474 25/10/14,07:05:55,17,09,1, 11.9,1,1, 7.050, 10526.993, 475.689, 52902.449 25/10/14,07:05:55,18,09,1, 11.9,1,1, 7.050, 10527.017, 475.644, 52902.415 25/10/14,07:05:55,19,09,1, 11.9,1,1, 7.050, 10527.031, 475.622, 52902.388 25/10/14,07:05:56,00,09,1, 11.9,1,1, 7.051, 10527.027, 475.622, 52902.388 25/10/14,07:05:56,01,09,1, 11.9,1,1, 7.051, 10527.129, 475.544, 52902.431 25/10/14,07:05:56,02,09,1, 11.9,1,1, 7.051, 10527.147, 475.496, 52902.432 25/10/14,07:05:56,03,09,1, 11.9,1,1, 7.051, 10527.187, 475.469, 52902.436 25/10/14,07:05:56,04,09,1, 11.9,1,1, 7.051, 10527.198, 475.437, 52902.480 25/10/14,07:05:56,05,09,1, 11.9,1,1, 7.051, 10527.261, 475.411, 52902.454 25/10/14,07:05:56,06,09,1, 11.9,1,1, 7.051, 10527.287, 475.349, 52902.393 25/10/14,07:05:56,07,09,1, 11.9,1,1, 7.051, 10527.288, 475.339, 52902.465 25/10/14,07:05:56,08,09,1, 11.9,1,1, 7.051, 10527.333, 475.292, 52902.365 25/10/14,07:05:56,09,09,1, 11.9,1,1, 7.051, 10527.353, 475.263, 52902.375 25/10/14,07:05:56,10,09,1, 11.9,1,1, 7.051, 10527.362, 475.233, 52902.428 25/10/14,07:05:56,11,09,1, 11.9,1,1, 7.051, 10527.407, 475.183, 52902.443 25/10/14,07:05:56,12,09,1, 11.9,1,1, 7.051, 10527.434, 475.171, 52902.429 25/10/14,07:05:56,13,09,1, 11.9,1,1, 7.051, 10527.449, 475.138, 52902.376 25/10/14,07:05:56,14,09,1, 11.9,1,1, 7.051, 10527.492, 475.084, 52902.393 25/10/14,07:05:56,15,09,1, 11.9,1,1, 7.051, 10527.514, 475.072, 52902.430 25/10/14,07:05:56,16,09,1, 11.9,1,1, 7.051, 10527.534, 475.023, 52902.397 25/10/14,07:05:56,17,09,1, 11.9,1,1, 7.051, 10527.562, 474.982, 52902.427 25/10/14,07:05:56,18,09,1, 11.9,1,1, 7.051, 10527.602, 474.943, 52902.418 25/10/14,07:05:56,19,09,1, 11.9,1,1, 7.051, 10527.627, 474.929, 52902.430 25/10/14,07:05:57,00,10,1, 12.0,1,1, 7.051, 10527.619, 474.929, 52902.430 25/10/14,07:05:57,01,10,1, 12.0,1,1, 7.051, 10527.693, 474.834, 52902.398 25/10/14,07:05:57,02,10,1, 12.0,1,1, 7.051, 10527.711, 474.804, 52902.435 25/10/14,07:05:57,03,10,1, 12.0,1,1, 7.051, 10527.743, 474.767, 52902.454 25/10/14,07:05:57,04,10,1, 12.0,1,1, 7.051, 10527.771, 474.737, 52902.470 25/10/14,07:05:57,05,10,1, 12.0,1,1, 7.051, 10527.794, 474.703, 52902.412 25/10/14,07:05:57,06,10,1, 12.0,1,1, 7.051, 10527.802, 474.662, 52902.498 25/10/14,07:05:57,07,10,1, 12.0,1,1, 7.051, 10527.844, 474.609, 52902.395 25/10/14,07:05:57,08,10,1, 12.0,1,1, 7.051, 10527.868, 474.588, 52902.349 25/10/14,07:05:57,09,10,1, 12.0,1,1, 7.051, 10527.880, 474.530, 52902.418 25/10/14,07:05:57,10,10,1, 12.0,1,1, 7.051, 10527.914, 474.502, 52902.399 25/10/14,07:05:57,11,10,1, 12.0,1,1, 7.051, 10527.926, 474.465, 52902.422 25/10/14,07:05:57,12,10,1, 12.0,1,1, 7.051, 10527.970, 474.385, 52902.411 25/10/14,07:05:57,13,10,1, 12.0,1,1, 7.051, 10527.993, 474.340, 52902.480 25/10/14,07:05:57,14,10,1, 12.0,1,1, 7.051, 10528.031, 474.332, 52902.533 25/10/14,07:05:57,15,10,1, 12.0,1,1, 7.051, 10528.040, 474.284, 52902.459 25/10/14,07:05:57,16,10,1, 12.0,1,1, 7.051, 10528.080, 474.221, 52902.346 25/10/14,07:05:57,17,10,1, 12.0,1,1, 7.051, 10528.094, 474.195, 52902.453 25/10/14,07:05:57,18,10,1, 12.0,1,1, 7.051, 10528.137, 474.137, 52902.398 25/10/14,07:05:57,19,10,1, 12.0,1,1, 7.051, 10528.148, 474.110, 52902.433 25/10/14,07:05:58,00,10,1, 11.9,1,1, 7.052, 10528.145, 474.110, 52902.433 25/10/14,07:05:58,01,10,1, 11.9,1,1, 7.052, 10528.214, 474.038, 52902.388 25/10/14,07:05:58,02,10,1, 11.9,1,1, 7.052, 10528.244, 474.007, 52902.449 25/10/14,07:05:58,03,10,1, 11.9,1,1, 7.052, 10528.259, 473.951, 52902.381 25/10/14,07:05:58,04,10,1, 11.9,1,1, 7.052, 10528.308, 473.914, 52902.431 25/10/14,07:05:58,05,10,1, 11.9,1,1, 7.052, 10528.322, 473.874, 52902.372 25/10/14,07:05:58,06,10,1, 11.9,1,1, 7.052, 10528.337, 473.832, 52902.404 25/10/14,07:05:58,07,10,1, 11.9,1,1, 7.052, 10528.370, 473.788, 52902.432 25/10/14,07:05:58,08,10,1, 11.9,1,1, 7.052, 10528.411, 473.734, 52902.403 25/10/14,07:05:58,09,10,1, 11.9,1,1, 7.052, 10528.429, 473.705, 52902.419 25/10/14,07:05:58,10,10,1, 11.9,1,1, 7.052, 10528.428, 473.649, 52902.438 25/10/14,07:05:58,11,10,1, 11.9,1,1, 7.052, 10528.465, 473.607, 52902.392 25/10/14,07:05:58,12,10,1, 11.9,1,1, 7.052, 10528.492, 473.577, 52902.424 25/10/14,07:05:58,13,10,1, 11.9,1,1, 7.052, 10528.509, 473.522, 52902.375 25/10/14,07:05:58,14,10,1, 11.9,1,1, 7.052, 10528.542, 473.498, 52902.395 25/10/14,07:05:58,15,10,1, 11.9,1,1, 7.052, 10528.554, 473.462, 52902.431 25/10/14,07:05:58,16,10,1, 11.9,1,1, 7.052, 10528.591, 473.393, 52902.392 25/10/14,07:05:58,17,10,1, 11.9,1,1, 7.052, 10528.583, 473.378, 52902.444 25/10/14,07:05:58,18,10,1, 11.9,1,1, 7.052, 10528.633, 473.332, 52902.447 25/10/14,07:05:58,19,10,1, 11.9,1,1, 7.052, 10528.661, 473.270, 52902.426 25/10/14,07:05:59,00,10,1, 11.9,1,1, 7.047, 10528.654, 473.270, 52902.426 25/10/14,07:05:59,01,10,1, 11.9,1,1, 7.047, 10528.672, 473.213, 52902.393 25/10/14,07:05:59,02,10,1, 11.9,1,1, 7.047, 10528.677, 473.136, 52902.350 25/10/14,07:05:59,03,10,1, 11.9,1,1, 7.047, 10528.698, 473.141, 52902.369 25/10/14,07:05:59,04,10,1, 11.9,1,1, 7.047, 10528.731, 473.097, 52902.381 25/10/14,07:05:59,05,10,1, 11.9,1,1, 7.047, 10528.750, 473.059, 52902.388 25/10/14,07:05:59,06,10,1, 11.9,1,1, 7.047, 10528.762, 473.032, 52902.413 25/10/14,07:05:59,07,10,1, 11.9,1,1, 7.047, 10528.764, 472.991, 52902.349 25/10/14,07:05:59,08,10,1, 11.9,1,1, 7.047, 10528.782, 472.966, 52902.367 25/10/14,07:05:59,09,10,1, 11.9,1,1, 7.047, 10528.791, 472.939, 52902.365 25/10/14,07:05:59,10,10,1, 11.9,1,1, 7.047, 10528.789, 472.877, 52902.378 25/10/14,07:05:59,11,10,1, 11.9,1,1, 7.047, 10528.816, 472.874, 52902.313 25/10/14,07:05:59,12,10,1, 11.9,1,1, 7.047, 10528.847, 472.822, 52902.360 25/10/14,07:05:59,13,10,1, 11.9,1,1, 7.047, 10528.880, 472.789, 52902.327 25/10/14,07:05:59,14,10,1, 11.9,1,1, 7.047, 10528.881, 472.766, 52902.355 25/10/14,07:05:59,15,10,1, 11.9,1,1, 7.047, 10528.882, 472.716, 52902.358 25/10/14,07:05:59,16,10,1, 11.9,1,1, 7.047, 10528.917, 472.717, 52902.385 25/10/14,07:05:59,17,10,1, 11.9,1,1, 7.047, 10528.932, 472.650, 52902.363 25/10/14,07:05:59,18,10,1, 11.9,1,1, 7.047, 10528.944, 472.616, 52902.395 25/10/14,07:05:59,19,10,1, 11.9,1,1, 7.047, 10528.929, 472.599, 52902.434 25/10/14,07:06:00,00,10,1, 11.9,1,1, 7.051, 10528.921, 472.599, 52902.434 25/10/14,07:06:00,01,10,1, 11.9,1,1, 7.051, 10528.973, 472.534, 52902.446 25/10/14,07:06:00,02,10,1, 11.9,1,1, 7.051, 10528.960, 472.481, 52902.447 25/10/14,07:06:00,03,10,1, 11.9,1,1, 7.051, 10528.971, 472.462, 52902.391 25/10/14,07:06:00,04,10,1, 11.9,1,1, 7.051, 10528.980, 472.394, 52902.347 25/10/14,07:06:00,05,10,1, 11.9,1,1, 7.051, 10529.006, 472.395, 52902.413 25/10/14,07:06:00,06,10,1, 11.9,1,1, 7.051, 10529.009, 472.350, 52902.428 25/10/14,07:06:00,07,10,1, 11.9,1,1, 7.051, 10529.047, 472.345, 52902.340 25/10/14,07:06:00,08,10,1, 11.9,1,1, 7.051, 10529.049, 472.276, 52902.320 25/10/14,07:06:00,09,10,1, 11.9,1,1, 7.051, 10529.042, 472.255, 52902.356 25/10/14,07:06:00,10,10,1, 11.9,1,1, 7.051, 10529.060, 472.221, 52902.284 25/10/14,07:06:00,11,10,1, 11.9,1,1, 7.051, 10529.065, 472.189, 52902.318 25/10/14,07:06:00,12,10,1, 11.9,1,1, 7.051, 10529.082, 472.146, 52902.350 25/10/14,07:06:00,13,10,1, 11.9,1,1, 7.051, 10529.070, 472.143, 52902.399 25/10/14,07:06:00,14,10,1, 11.9,1,1, 7.051, 10529.094, 472.093, 52902.351 25/10/14,07:06:00,15,10,1, 11.9,1,1, 7.051, 10529.081, 472.074, 52902.343 25/10/14,07:06:00,16,10,1, 11.9,1,1, 7.051, 10529.089, 472.047, 52902.347 25/10/14,07:06:00,17,10,1, 11.9,1,1, 7.051, 10529.089, 472.015, 52902.356 25/10/14,07:06:00,18,10,1, 11.9,1,1, 7.051, 10529.090, 471.982, 52902.386 25/10/14,07:06:00,19,10,1, 11.9,1,1, 7.051, 10529.081, 471.926, 52902.367 25/10/14,07:06:01,00,10,1, 11.9,1,1, 7.045, 10529.079, 471.926, 52902.367 25/10/14,07:06:01,01,10,1, 11.9,1,1, 7.045, 10529.075, 471.887, 52902.345 25/10/14,07:06:01,02,10,1, 11.9,1,1, 7.045, 10529.093, 471.815, 52902.307 25/10/14,07:06:01,03,10,1, 11.9,1,1, 7.045, 10529.104, 471.832, 52902.401 25/10/14,07:06:01,04,10,1, 11.9,1,1, 7.045, 10529.101, 471.813, 52902.374 25/10/14,07:06:01,05,10,1, 11.9,1,1, 7.045, 10529.108, 471.794, 52902.447 25/10/14,07:06:01,06,10,1, 11.9,1,1, 7.045, 10529.113, 471.754, 52902.338 25/10/14,07:06:01,07,10,1, 11.9,1,1, 7.045, 10529.121, 471.717, 52902.436 25/10/14,07:06:01,08,10,1, 11.9,1,1, 7.045, 10529.085, 471.678, 52902.328 25/10/14,07:06:01,09,10,1, 11.9,1,1, 7.045, 10529.063, 471.669, 52902.332 25/10/14,07:06:01,10,10,1, 11.9,1,1, 7.045, 10529.099, 471.641, 52902.425 25/10/14,07:06:01,11,10,1, 11.9,1,1, 7.045, 10529.073, 471.613, 52902.430 25/10/14,07:06:01,12,10,1, 11.9,1,1, 7.045, 10529.087, 471.570, 52902.389 25/10/14,07:06:01,13,10,1, 11.9,1,1, 7.045, 10529.085, 471.567, 52902.396 25/10/14,07:06:01,14,10,1, 11.9,1,1, 7.045, 10529.074, 471.541, 52902.392 25/10/14,07:06:01,15,10,1, 11.9,1,1, 7.045, 10529.060, 471.514, 52902.356 25/10/14,07:06:01,16,10,1, 11.9,1,1, 7.045, 10529.049, 471.509, 52902.393 25/10/14,07:06:01,17,10,1, 11.9,1,1, 7.045, 10529.043, 471.469, 52902.398 25/10/14,07:06:01,18,10,1, 11.9,1,1, 7.045, 10529.043, 471.424, 52902.373 25/10/14,07:06:01,19,10,1, 11.9,1,1, 7.045, 10529.058, 471.389, 52902.322 25/10/14,07:06:02,00,08,1, 12.0,1,1, 7.046, 10529.054, 471.389, 52902.322 25/10/14,07:06:02,01,08,1, 12.0,1,1, 7.046, 10529.045, 471.335, 52902.347 25/10/14,07:06:02,02,08,1, 12.0,1,1, 7.046, 10529.033, 471.334, 52902.460 25/10/14,07:06:02,03,08,1, 12.0,1,1, 7.046, 10529.027, 471.305, 52902.346 25/10/14,07:06:02,04,08,1, 12.0,1,1, 7.046, 10529.000, 471.273, 52902.377 25/10/14,07:06:02,05,08,1, 12.0,1,1, 7.046, 10529.022, 471.241, 52902.371 25/10/14,07:06:02,06,08,1, 12.0,1,1, 7.046, 10529.031, 471.224, 52902.429 25/10/14,07:06:02,07,08,1, 12.0,1,1, 7.046, 10529.012, 471.185, 52902.359 25/10/14,07:06:02,08,08,1, 12.0,1,1, 7.046, 10528.998, 471.183, 52902.426 25/10/14,07:06:02,09,08,1, 12.0,1,1, 7.046, 10528.992, 471.119, 52902.357 25/10/14,07:06:02,10,08,1, 12.0,1,1, 7.046, 10528.977, 471.096, 52902.471 25/10/14,07:06:02,11,08,1, 12.0,1,1, 7.046, 10528.979, 471.087, 52902.411 25/10/14,07:06:02,12,08,1, 12.0,1,1, 7.046, 10528.983, 471.079, 52902.408 25/10/14,07:06:02,13,08,1, 12.0,1,1, 7.046, 10528.982, 471.015, 52902.371 25/10/14,07:06:02,14,08,1, 12.0,1,1, 7.046, 10528.967, 470.999, 52902.350 25/10/14,07:06:02,15,08,1, 12.0,1,1, 7.046, 10528.940, 470.982, 52902.431 25/10/14,07:06:02,16,08,1, 12.0,1,1, 7.046, 10528.945, 470.946, 52902.426 25/10/14,07:06:02,17,08,1, 12.0,1,1, 7.046, 10528.951, 470.891, 52902.422 25/10/14,07:06:02,18,08,1, 12.0,1,1, 7.046, 10528.948, 470.868, 52902.374 25/10/14,07:06:02,19,08,1, 12.0,1,1, 7.046, 10528.953, 470.834, 52902.482 25/10/14,07:06:03,00,08,1, 11.9,1,1, 7.051, 10528.946, 470.834, 52902.482 25/10/14,07:06:03,01,08,1, 11.9,1,1, 7.051, 10528.953, 470.782, 52902.437 25/10/14,07:06:03,02,08,1, 11.9,1,1, 7.051, 10528.963, 470.760, 52902.418 25/10/14,07:06:03,03,08,1, 11.9,1,1, 7.051, 10528.960, 470.719, 52902.402 25/10/14,07:06:03,04,08,1, 11.9,1,1, 7.051, 10528.944, 470.682, 52902.370 25/10/14,07:06:03,05,08,1, 11.9,1,1, 7.051, 10528.939, 470.664, 52902.388 25/10/14,07:06:03,06,08,1, 11.9,1,1, 7.051, 10528.969, 470.630, 52902.476 25/10/14,07:06:03,07,08,1, 11.9,1,1, 7.051, 10528.970, 470.617, 52902.448 25/10/14,07:06:03,08,08,1, 11.9,1,1, 7.051, 10528.979, 470.596, 52902.389 25/10/14,07:06:03,09,08,1, 11.9,1,1, 7.051, 10528.969, 470.561, 52902.365 25/10/14,07:06:03,10,08,1, 11.9,1,1, 7.051, 10528.968, 470.513, 52902.413 25/10/14,07:06:03,11,08,1, 11.9,1,1, 7.051, 10528.964, 470.512, 52902.433 25/10/14,07:06:03,12,08,1, 11.9,1,1, 7.051, 10528.940, 470.456, 52902.353 25/10/14,07:06:03,13,08,1, 11.9,1,1, 7.051, 10528.970, 470.459, 52902.351 25/10/14,07:06:03,14,08,1, 11.9,1,1, 7.051, 10528.970, 470.414, 52902.371 25/10/14,07:06:03,15,08,1, 11.9,1,1, 7.051, 10528.973, 470.417, 52902.354 25/10/14,07:06:03,16,08,1, 11.9,1,1, 7.051, 10528.965, 470.352, 52902.440 25/10/14,07:06:03,17,08,1, 11.9,1,1, 7.051, 10528.973, 470.365, 52902.444 25/10/14,07:06:03,18,08,1, 11.9,1,1, 7.051, 10528.984, 470.302, 52902.417 25/10/14,07:06:03,19,08,1, 11.9,1,1, 7.051, 10528.980, 470.299, 52902.468 25/10/14,07:06:04,00,10,1, 11.9,1,1, 7.047, 10528.979, 470.299, 52902.468 25/10/14,07:06:04,01,10,1, 11.9,1,1, 7.047, 10528.985, 470.258, 52902.388 25/10/14,07:06:04,02,10,1, 11.9,1,1, 7.047, 10529.000, 470.239, 52902.428 25/10/14,07:06:04,03,10,1, 11.9,1,1, 7.047, 10529.006, 470.197, 52902.425 25/10/14,07:06:04,04,10,1, 11.9,1,1, 7.047, 10529.028, 470.144, 52902.363 25/10/14,07:06:04,05,10,1, 11.9,1,1, 7.047, 10529.008, 470.118, 52902.379 25/10/14,07:06:04,06,10,1, 11.9,1,1, 7.047, 10529.043, 470.103, 52902.397 25/10/14,07:06:04,07,10,1, 11.9,1,1, 7.047, 10529.043, 470.096, 52902.411 25/10/14,07:06:04,08,10,1, 11.9,1,1, 7.047, 10529.041, 470.070, 52902.382 25/10/14,07:06:04,09,10,1, 11.9,1,1, 7.047, 10529.049, 470.019, 52902.426 25/10/14,07:06:04,10,10,1, 11.9,1,1, 7.047, 10529.061, 469.997, 52902.414 25/10/14,07:06:04,11,10,1, 11.9,1,1, 7.047, 10529.081, 469.979, 52902.358 25/10/14,07:06:04,12,10,1, 11.9,1,1, 7.047, 10529.080, 469.935, 52902.249 25/10/14,07:06:04,13,10,1, 11.9,1,1, 7.047, 10529.032, 469.925, 52902.390 25/10/14,07:06:04,14,10,1, 11.9,1,1, 7.047, 10529.070, 469.891, 52902.370 25/10/14,07:06:04,15,10,1, 11.9,1,1, 7.047, 10529.087, 469.907, 52902.404 25/10/14,07:06:04,16,10,1, 11.9,1,1, 7.047, 10529.048, 469.853, 52902.405 25/10/14,07:06:04,17,10,1, 11.9,1,1, 7.047, 10529.062, 469.832, 52902.399 25/10/14,07:06:04,18,10,1, 11.9,1,1, 7.047, 10529.062, 469.798, 52902.388 25/10/14,07:06:04,19,10,1, 11.9,1,1, 7.047, 10529.077, 469.790, 52902.394 25/10/14,07:06:05,00,08,1, 11.8,1,1, 7.047, 10529.071, 469.790, 52902.394 25/10/14,07:06:05,01,08,1, 11.8,1,1, 7.047, 10529.094, 469.738, 52902.381 25/10/14,07:06:05,02,08,1, 11.8,1,1, 7.047, 10529.066, 469.698, 52902.357 25/10/14,07:06:05,03,08,1, 11.8,1,1, 7.047, 10529.090, 469.676, 52902.361 25/10/14,07:06:05,04,08,1, 11.8,1,1, 7.047, 10529.092, 469.644, 52902.343 25/10/14,07:06:05,05,08,1, 11.8,1,1, 7.047, 10529.106, 469.620, 52902.398 25/10/14,07:06:05,06,08,1, 11.8,1,1, 7.047, 10529.070, 469.596, 52902.341 25/10/14,07:06:05,07,08,1, 11.8,1,1, 7.047, 10529.114, 469.571, 52902.388 25/10/14,07:06:05,08,08,1, 11.8,1,1, 7.047, 10529.099, 469.578, 52902.382 25/10/14,07:06:05,09,08,1, 11.8,1,1, 7.047, 10529.128, 469.553, 52902.375 25/10/14,07:06:05,10,08,1, 11.8,1,1, 7.047, 10529.138, 469.499, 52902.351 25/10/14,07:06:05,11,08,1, 11.8,1,1, 7.047, 10529.133, 469.503, 52902.404 25/10/14,07:06:05,12,08,1, 11.8,1,1, 7.047, 10529.145, 469.485, 52902.355 25/10/14,07:06:05,13,08,1, 11.8,1,1, 7.047, 10529.142, 469.440, 52902.349 25/10/14,07:06:05,14,08,1, 11.8,1,1, 7.047, 10529.146, 469.418, 52902.341 25/10/14,07:06:05,15,08,1, 11.8,1,1, 7.047, 10529.166, 469.413, 52902.338 25/10/14,07:06:05,16,08,1, 11.8,1,1, 7.047, 10529.183, 469.397, 52902.353 25/10/14,07:06:05,17,08,1, 11.8,1,1, 7.047, 10529.196, 469.375, 52902.375 25/10/14,07:06:05,18,08,1, 11.8,1,1, 7.047, 10529.196, 469.344, 52902.350 25/10/14,07:06:05,19,08,1, 11.8,1,1, 7.047, 10529.220, 469.300, 52902.327 25/10/14,07:06:06,00,08,1, 11.7,1,1, 7.050, 10529.213, 469.300, 52902.327 25/10/14,07:06:06,01,08,1, 11.7,1,1, 7.050, 10529.217, 469.241, 52902.291 25/10/14,07:06:06,02,08,1, 11.7,1,1, 7.050, 10529.258, 469.215, 52902.343 25/10/14,07:06:06,03,08,1, 11.7,1,1, 7.050, 10529.284, 469.188, 52902.299 25/10/14,07:06:06,04,08,1, 11.7,1,1, 7.050, 10529.293, 469.141, 52902.317 25/10/14,07:06:06,05,08,1, 11.7,1,1, 7.050, 10529.309, 469.113, 52902.263 25/10/14,07:06:06,06,08,1, 11.7,1,1, 7.050, 10529.328, 469.086, 52902.312 25/10/14,07:06:06,07,08,1, 11.7,1,1, 7.050, 10529.320, 469.065, 52902.278 25/10/14,07:06:06,08,08,1, 11.7,1,1, 7.050, 10529.342, 469.048, 52902.305 25/10/14,07:06:06,09,08,1, 11.7,1,1, 7.050, 10529.355, 469.009, 52902.296 25/10/14,07:06:06,10,08,1, 11.7,1,1, 7.050, 10529.355, 468.962, 52902.292 25/10/14,07:06:06,11,08,1, 11.7,1,1, 7.050, 10529.380, 468.947, 52902.280 25/10/14,07:06:06,12,08,1, 11.7,1,1, 7.050, 10529.410, 468.951, 52902.238 25/10/14,07:06:06,13,08,1, 11.7,1,1, 7.050, 10529.419, 468.882, 52902.286 25/10/14,07:06:06,14,08,1, 11.7,1,1, 7.050, 10529.454, 468.860, 52902.246 25/10/14,07:06:06,15,08,1, 11.7,1,1, 7.050, 10529.457, 468.845, 52902.271 25/10/14,07:06:06,16,08,1, 11.7,1,1, 7.050, 10529.484, 468.835, 52902.256 25/10/14,07:06:06,17,08,1, 11.7,1,1, 7.050, 10529.494, 468.794, 52902.278 25/10/14,07:06:06,18,08,1, 11.7,1,1, 7.050, 10529.501, 468.784, 52902.256 25/10/14,07:06:06,19,08,1, 11.7,1,1, 7.050, 10529.527, 468.747, 52902.212 25/10/14,07:06:07,00,08,1, 11.9,1,1, 7.050, 10529.522, 468.747, 52902.212 25/10/14,07:06:07,01,08,1, 11.9,1,1, 7.050, 10529.561, 468.689, 52902.266 25/10/14,07:06:07,02,08,1, 11.9,1,1, 7.050, 10529.576, 468.667, 52902.229 25/10/14,07:06:07,03,08,1, 11.9,1,1, 7.050, 10529.605, 468.639, 52902.246 25/10/14,07:06:07,04,08,1, 11.9,1,1, 7.050, 10529.631, 468.618, 52902.228 25/10/14,07:06:07,05,08,1, 11.9,1,1, 7.050, 10529.627, 468.589, 52902.250 25/10/14,07:06:07,06,08,1, 11.9,1,1, 7.050, 10529.637, 468.581, 52902.216 25/10/14,07:06:07,07,08,1, 11.9,1,1, 7.050, 10529.671, 468.542, 52902.229 25/10/14,07:06:07,08,08,1, 11.9,1,1, 7.050, 10529.687, 468.509, 52902.193 25/10/14,07:06:07,09,08,1, 11.9,1,1, 7.050, 10529.720, 468.481, 52902.198 25/10/14,07:06:07,10,08,1, 11.9,1,1, 7.050, 10529.728, 468.445, 52902.234 25/10/14,07:06:07,11,08,1, 11.9,1,1, 7.050, 10529.748, 468.429, 52902.205 25/10/14,07:06:07,12,08,1, 11.9,1,1, 7.050, 10529.769, 468.394, 52902.218 25/10/14,07:06:07,13,08,1, 11.9,1,1, 7.050, 10529.781, 468.348, 52902.223 25/10/14,07:06:07,14,08,1, 11.9,1,1, 7.050, 10529.794, 468.345, 52902.203 25/10/14,07:06:07,15,08,1, 11.9,1,1, 7.050, 10529.796, 468.325, 52902.191 25/10/14,07:06:07,16,08,1, 11.9,1,1, 7.050, 10529.835, 468.289, 52902.184 25/10/14,07:06:07,17,08,1, 11.9,1,1, 7.050, 10529.877, 468.260, 52902.159 25/10/14,07:06:07,18,08,1, 11.9,1,1, 7.050, 10529.881, 468.234, 52902.195 25/10/14,07:06:07,19,08,1, 11.9,1,1, 7.050, 10529.889, 468.233, 52902.149 25/10/14,07:06:08,00,09,1, 11.9,1,1, 7.051, 10529.889, 468.233, 52902.149 25/10/14,07:06:08,01,09,1, 11.9,1,1, 7.051, 10529.946, 468.167, 52902.144 25/10/14,07:06:08,02,09,1, 11.9,1,1, 7.051, 10529.941, 468.136, 52902.099 25/10/14,07:06:08,03,09,1, 11.9,1,1, 7.051, 10529.980, 468.115, 52902.131 25/10/14,07:06:08,04,09,1, 11.9,1,1, 7.051, 10529.960, 468.110, 52902.125 25/10/14,07:06:08,05,09,1, 11.9,1,1, 7.051, 10530.001, 468.076, 52902.089 25/10/14,07:06:08,06,09,1, 11.9,1,1, 7.051, 10530.052, 468.050, 52902.088 25/10/14,07:06:08,07,09,1, 11.9,1,1, 7.051, 10530.044, 468.031, 52902.096 25/10/14,07:06:08,08,09,1, 11.9,1,1, 7.051, 10530.077, 468.012, 52902.123 25/10/14,07:06:08,09,09,1, 11.9,1,1, 7.051, 10530.080, 467.967, 52902.033 25/10/14,07:06:08,10,09,1, 11.9,1,1, 7.051, 10530.073, 467.945, 52902.126 25/10/14,07:06:08,11,09,1, 11.9,1,1, 7.051, 10530.112, 467.940, 52902.119 25/10/14,07:06:08,12,09,1, 11.9,1,1, 7.051, 10530.127, 467.909, 52902.115 25/10/14,07:06:08,13,09,1, 11.9,1,1, 7.051, 10530.140, 467.897, 52902.074 25/10/14,07:06:08,14,09,1, 11.9,1,1, 7.051, 10530.168, 467.850, 52902.036 25/10/14,07:06:08,15,09,1, 11.9,1,1, 7.051, 10530.211, 467.843, 52902.049 25/10/14,07:06:08,16,09,1, 11.9,1,1, 7.051, 10530.244, 467.821, 52902.051 25/10/14,07:06:08,17,09,1, 11.9,1,1, 7.051, 10530.230, 467.812, 52902.031 25/10/14,07:06:08,18,09,1, 11.9,1,1, 7.051, 10530.298, 467.772, 52902.031 25/10/14,07:06:08,19,09,1, 11.9,1,1, 7.051, 10530.295, 467.736, 52901.996 25/10/14,07:06:09,00,09,1, 11.9,1,1, 7.049, 10530.289, 467.736, 52901.996 25/10/14,07:06:09,01,09,1, 11.9,1,1, 7.049, 10530.354, 467.663, 52902.023 25/10/14,07:06:09,02,09,1, 11.9,1,1, 7.049, 10530.363, 467.648, 52901.976 25/10/14,07:06:09,03,09,1, 11.9,1,1, 7.049, 10530.426, 467.637, 52902.003 25/10/14,07:06:09,04,09,1, 11.9,1,1, 7.049, 10530.407, 467.591, 52901.983 25/10/14,07:06:09,05,09,1, 11.9,1,1, 7.049, 10530.452, 467.555, 52901.967 25/10/14,07:06:09,06,09,1, 11.9,1,1, 7.049, 10530.477, 467.521, 52901.919 25/10/14,07:06:09,07,09,1, 11.9,1,1, 7.049, 10530.489, 467.517, 52901.976 25/10/14,07:06:09,08,09,1, 11.9,1,1, 7.049, 10530.531, 467.464, 52902.030 25/10/14,07:06:09,09,09,1, 11.9,1,1, 7.049, 10530.526, 467.453, 52901.934 25/10/14,07:06:09,10,09,1, 11.9,1,1, 7.049, 10530.598, 467.405, 52901.924 25/10/14,07:06:09,11,09,1, 11.9,1,1, 7.049, 10530.625, 467.391, 52901.896 25/10/14,07:06:09,12,09,1, 11.9,1,1, 7.049, 10530.633, 467.365, 52901.848 25/10/14,07:06:09,13,09,1, 11.9,1,1, 7.049, 10530.684, 467.329, 52901.900 25/10/14,07:06:09,14,09,1, 11.9,1,1, 7.049, 10530.690, 467.302, 52901.862 25/10/14,07:06:09,15,09,1, 11.9,1,1, 7.049, 10530.716, 467.254, 52901.887 25/10/14,07:06:09,16,09,1, 11.9,1,1, 7.049, 10530.764, 467.247, 52901.876 25/10/14,07:06:09,17,09,1, 11.9,1,1, 7.049, 10530.782, 467.202, 52901.869 25/10/14,07:06:09,18,09,1, 11.9,1,1, 7.049, 10530.807, 467.176, 52901.823 25/10/14,07:06:09,19,09,1, 11.9,1,1, 7.049, 10530.825, 467.156, 52901.809 25/10/14,07:06:10,00,10,1, 12.0,1,1, 7.050, 10530.823, 467.156, 52901.809 25/10/14,07:06:10,01,10,1, 12.0,1,1, 7.050, 10530.906, 467.099, 52901.793 25/10/14,07:06:10,02,10,1, 12.0,1,1, 7.050, 10530.898, 467.066, 52901.786 25/10/14,07:06:10,03,10,1, 12.0,1,1, 7.050, 10530.946, 467.029, 52901.832 25/10/14,07:06:10,04,10,1, 12.0,1,1, 7.050, 10530.980, 467.015, 52901.764 25/10/14,07:06:10,05,10,1, 12.0,1,1, 7.050, 10530.990, 466.974, 52901.748 25/10/14,07:06:10,06,10,1, 12.0,1,1, 7.050, 10531.043, 466.964, 52901.791 25/10/14,07:06:10,07,10,1, 12.0,1,1, 7.050, 10531.069, 466.933, 52901.755 25/10/14,07:06:10,08,10,1, 12.0,1,1, 7.050, 10531.098, 466.907, 52901.747 25/10/14,07:06:10,09,10,1, 12.0,1,1, 7.050, 10531.134, 466.868, 52901.744 25/10/14,07:06:10,10,10,1, 12.0,1,1, 7.050, 10531.176, 466.827, 52901.706 25/10/14,07:06:10,11,10,1, 12.0,1,1, 7.050, 10531.183, 466.784, 52901.632 25/10/14,07:06:10,12,10,1, 12.0,1,1, 7.050, 10531.242, 466.789, 52901.708 25/10/14,07:06:10,13,10,1, 12.0,1,1, 7.050, 10531.273, 466.753, 52901.689 25/10/14,07:06:10,14,10,1, 12.0,1,1, 7.050, 10531.328, 466.712, 52901.654 25/10/14,07:06:10,15,10,1, 12.0,1,1, 7.050, 10531.350, 466.677, 52901.632 25/10/14,07:06:10,16,10,1, 12.0,1,1, 7.050, 10531.362, 466.665, 52901.658 25/10/14,07:06:10,17,10,1, 12.0,1,1, 7.050, 10531.428, 466.607, 52901.652 25/10/14,07:06:10,18,10,1, 12.0,1,1, 7.050, 10531.452, 466.571, 52901.608 25/10/14,07:06:10,19,10,1, 12.0,1,1, 7.050, 10531.500, 466.530, 52901.676 25/10/14,07:06:11,00,09,1, 11.9,1,1, 7.051, 10531.499, 466.530, 52901.676 25/10/14,07:06:11,01,09,1, 11.9,1,1, 7.051, 10531.558, 466.463, 52901.673 25/10/14,07:06:11,02,09,1, 11.9,1,1, 7.051, 10531.602, 466.413, 52901.592 25/10/14,07:06:11,03,09,1, 11.9,1,1, 7.051, 10531.630, 466.407, 52901.601 25/10/14,07:06:11,04,09,1, 11.9,1,1, 7.051, 10531.679, 466.357, 52901.582 25/10/14,07:06:11,05,09,1, 11.9,1,1, 7.051, 10531.719, 466.306, 52901.517 25/10/14,07:06:11,06,09,1, 11.9,1,1, 7.051, 10531.745, 466.282, 52901.512 25/10/14,07:06:11,07,09,1, 11.9,1,1, 7.051, 10531.780, 466.233, 52901.498 25/10/14,07:06:11,08,09,1, 11.9,1,1, 7.051, 10531.818, 466.197, 52901.554 25/10/14,07:06:11,09,09,1, 11.9,1,1, 7.051, 10531.830, 466.161, 52901.541 25/10/14,07:06:11,10,09,1, 11.9,1,1, 7.051, 10531.912, 466.113, 52901.477 25/10/14,07:06:11,11,09,1, 11.9,1,1, 7.051, 10531.912, 466.074, 52901.498 25/10/14,07:06:11,12,09,1, 11.9,1,1, 7.051, 10531.980, 466.039, 52901.485 25/10/14,07:06:11,13,09,1, 11.9,1,1, 7.051, 10532.010, 465.981, 52901.519 25/10/14,07:06:11,14,09,1, 11.9,1,1, 7.051, 10532.057, 465.961, 52901.464 25/10/14,07:06:11,15,09,1, 11.9,1,1, 7.051, 10532.083, 465.918, 52901.493 25/10/14,07:06:11,16,09,1, 11.9,1,1, 7.051, 10532.148, 465.859, 52901.406 25/10/14,07:06:11,17,09,1, 11.9,1,1, 7.051, 10532.186, 465.826, 52901.430 25/10/14,07:06:11,18,09,1, 11.9,1,1, 7.051, 10532.218, 465.803, 52901.450 25/10/14,07:06:11,19,09,1, 11.9,1,1, 7.051, 10532.263, 465.749, 52901.403 25/10/14,07:06:12,00,10,1, 11.9,1,1, 7.053, 10532.259, 465.749, 52901.403 25/10/14,07:06:12,01,10,1, 11.9,1,1, 7.053, 10532.336, 465.670, 52901.373 25/10/14,07:06:12,02,10,1, 11.9,1,1, 7.053, 10532.373, 465.621, 52901.323 25/10/14,07:06:12,03,10,1, 11.9,1,1, 7.053, 10532.422, 465.574, 52901.278 25/10/14,07:06:12,04,10,1, 11.9,1,1, 7.053, 10532.444, 465.548, 52901.327 25/10/14,07:06:12,05,10,1, 11.9,1,1, 7.053, 10532.495, 465.504, 52901.304 25/10/14,07:06:12,06,10,1, 11.9,1,1, 7.053, 10532.531, 465.459, 52901.272 25/10/14,07:06:12,07,10,1, 11.9,1,1, 7.053, 10532.566, 465.431, 52901.288 25/10/14,07:06:12,08,10,1, 11.9,1,1, 7.053, 10532.619, 465.401, 52901.249 25/10/14,07:06:12,09,10,1, 11.9,1,1, 7.053, 10532.649, 465.345, 52901.224 25/10/14,07:06:12,10,10,1, 11.9,1,1, 7.053, 10532.671, 465.298, 52901.289 25/10/14,07:06:12,11,10,1, 11.9,1,1, 7.053, 10532.728, 465.261, 52901.311 25/10/14,07:06:12,12,10,1, 11.9,1,1, 7.053, 10532.773, 465.198, 52901.118 25/10/14,07:06:12,13,10,1, 11.9,1,1, 7.053, 10532.804, 465.155, 52901.217 25/10/14,07:06:12,14,10,1, 11.9,1,1, 7.053, 10532.840, 465.084, 52901.173 25/10/14,07:06:12,15,10,1, 11.9,1,1, 7.053, 10532.870, 465.077, 52901.160 25/10/14,07:06:12,16,10,1, 11.9,1,1, 7.053, 10532.913, 465.011, 52901.069 25/10/14,07:06:12,17,10,1, 11.9,1,1, 7.053, 10532.963, 464.983, 52901.130 25/10/14,07:06:12,18,10,1, 11.9,1,1, 7.053, 10533.008, 464.923, 52901.103 25/10/14,07:06:12,19,10,1, 11.9,1,1, 7.053, 10533.007, 464.897, 52901.120 25/10/14,07:06:13,00,10,1, 11.9,1,1, 7.051, 10533.001, 464.897, 52901.120 25/10/14,07:06:13,01,10,1, 11.9,1,1, 7.051, 10533.112, 464.784, 52901.128 25/10/14,07:06:13,02,10,1, 11.9,1,1, 7.051, 10533.139, 464.740, 52901.048 25/10/14,07:06:13,03,10,1, 11.9,1,1, 7.051, 10533.183, 464.704, 52901.105 25/10/14,07:06:13,04,10,1, 11.9,1,1, 7.051, 10533.231, 464.636, 52901.076 25/10/14,07:06:13,05,10,1, 11.9,1,1, 7.051, 10533.273, 464.610, 52901.013 25/10/14,07:06:13,06,10,1, 11.9,1,1, 7.051, 10533.286, 464.571, 52901.044 25/10/14,07:06:13,07,10,1, 11.9,1,1, 7.051, 10533.334, 464.512, 52901.050 25/10/14,07:06:13,08,10,1, 11.9,1,1, 7.051, 10533.338, 464.466, 52901.016 25/10/14,07:06:13,09,10,1, 11.9,1,1, 7.051, 10533.424, 464.447, 52901.005 25/10/14,07:06:13,10,10,1, 11.9,1,1, 7.051, 10533.414, 464.383, 52900.825 25/10/14,07:06:13,11,10,1, 11.9,1,1, 7.051, 10533.482, 464.348, 52901.026 25/10/14,07:06:13,12,10,1, 11.9,1,1, 7.051, 10533.528, 464.274, 52900.988 25/10/14,07:06:13,13,10,1, 11.9,1,1, 7.051, 10533.517, 464.240, 52900.917 25/10/14,07:06:13,14,10,1, 11.9,1,1, 7.051, 10533.572, 464.206, 52900.968 25/10/14,07:06:13,15,10,1, 11.9,1,1, 7.051, 10533.608, 464.135, 52900.873 25/10/14,07:06:13,16,10,1, 11.9,1,1, 7.051, 10533.662, 464.119, 52900.920 25/10/14,07:06:13,17,10,1, 11.9,1,1, 7.051, 10533.651, 464.057, 52900.895 25/10/14,07:06:13,18,10,1, 11.9,1,1, 7.051, 10533.704, 464.022, 52900.877 25/10/14,07:06:13,19,10,1, 11.9,1,1, 7.051, 10533.749, 463.962, 52900.879 25/10/14,07:06:14,00,10,1, 12.0,1,1, 7.052, 10533.744, 463.962, 52900.879 25/10/14,07:06:14,01,10,1, 12.0,1,1, 7.052, 10533.812, 463.883, 52900.878 25/10/14,07:06:14,02,10,1, 12.0,1,1, 7.052, 10533.834, 463.833, 52900.800 25/10/14,07:06:14,03,10,1, 12.0,1,1, 7.052, 10533.871, 463.785, 52900.795 25/10/14,07:06:14,04,10,1, 12.0,1,1, 7.052, 10533.899, 463.738, 52900.838 25/10/14,07:06:14,05,10,1, 12.0,1,1, 7.052, 10533.969, 463.716, 52900.819 25/10/14,07:06:14,06,10,1, 12.0,1,1, 7.052, 10533.992, 463.636, 52900.766 25/10/14,07:06:14,07,10,1, 12.0,1,1, 7.052, 10534.026, 463.612, 52900.766 25/10/14,07:06:14,08,10,1, 12.0,1,1, 7.052, 10534.073, 463.550, 52900.766 25/10/14,07:06:14,09,10,1, 12.0,1,1, 7.052, 10534.085, 463.506, 52900.798 25/10/14,07:06:14,10,10,1, 12.0,1,1, 7.052, 10534.131, 463.464, 52900.740 25/10/14,07:06:14,11,10,1, 12.0,1,1, 7.052, 10534.173, 463.396, 52900.709 25/10/14,07:06:14,12,10,1, 12.0,1,1, 7.052, 10534.208, 463.332, 52900.690 25/10/14,07:06:14,13,10,1, 12.0,1,1, 7.052, 10534.237, 463.298, 52900.664 25/10/14,07:06:14,14,10,1, 12.0,1,1, 7.052, 10534.266, 463.247, 52900.750 25/10/14,07:06:14,15,10,1, 12.0,1,1, 7.052, 10534.297, 463.193, 52900.731 25/10/14,07:06:14,16,10,1, 12.0,1,1, 7.052, 10534.312, 463.153, 52900.678 25/10/14,07:06:14,17,10,1, 12.0,1,1, 7.052, 10534.382, 463.108, 52900.680 25/10/14,07:06:14,18,10,1, 12.0,1,1, 7.052, 10534.373, 463.062, 52900.700 25/10/14,07:06:14,19,10,1, 12.0,1,1, 7.052, 10534.432, 462.969, 52900.604 25/10/14,07:06:15,00,07,1, 12.0,1,1, 7.053, 10534.428, 462.969, 52900.604 25/10/14,07:06:15,01,07,1, 12.0,1,1, 7.053, 10534.484, 462.889, 52900.639 25/10/14,07:06:15,02,07,1, 12.0,1,1, 7.053, 10534.490, 462.828, 52900.601 25/10/14,07:06:15,03,07,1, 12.0,1,1, 7.053, 10534.554, 462.757, 52900.600 25/10/14,07:06:15,04,07,1, 12.0,1,1, 7.053, 10534.601, 462.727, 52900.602 25/10/14,07:06:15,05,07,1, 12.0,1,1, 7.053, 10534.626, 462.673, 52900.589 25/10/14,07:06:15,06,07,1, 12.0,1,1, 7.053, 10534.667, 462.615, 52900.479 25/10/14,07:06:15,07,07,1, 12.0,1,1, 7.053, 10534.673, 462.572, 52900.485 25/10/14,07:06:15,08,07,1, 12.0,1,1, 7.053, 10534.720, 462.526, 52900.562 25/10/14,07:06:15,09,07,1, 12.0,1,1, 7.053, 10534.732, 462.480, 52900.537 25/10/14,07:06:15,10,07,1, 12.0,1,1, 7.053, 10534.751, 462.423, 52900.545 25/10/14,07:06:15,11,07,1, 12.0,1,1, 7.053, 10534.794, 462.364, 52900.478 25/10/14,07:06:15,12,07,1, 12.0,1,1, 7.053, 10534.810, 462.332, 52900.502 25/10/14,07:06:15,13,07,1, 12.0,1,1, 7.053, 10534.870, 462.278, 52900.449 25/10/14,07:06:15,14,07,1, 12.0,1,1, 7.053, 10534.885, 462.247, 52900.499 25/10/14,07:06:15,15,07,1, 12.0,1,1, 7.053, 10534.902, 462.195, 52900.428 25/10/14,07:06:15,16,07,1, 12.0,1,1, 7.053, 10534.948, 462.135, 52900.470 25/10/14,07:06:15,17,07,1, 12.0,1,1, 7.053, 10534.953, 462.086, 52900.491 25/10/14,07:06:15,18,07,1, 12.0,1,1, 7.053, 10535.016, 462.042, 52900.517 25/10/14,07:06:15,19,07,1, 12.0,1,1, 7.053, 10535.034, 462.022, 52900.435 25/10/14,07:06:16,00,08,1, 11.9,1,1, 7.054, 10535.029, 462.022, 52900.435 25/10/14,07:06:16,01,08,1, 11.9,1,1, 7.054, 10535.094, 461.903, 52900.477 25/10/14,07:06:16,02,08,1, 11.9,1,1, 7.054, 10535.122, 461.860, 52900.406 25/10/14,07:06:16,03,08,1, 11.9,1,1, 7.054, 10535.187, 461.807, 52900.375 25/10/14,07:06:16,04,08,1, 11.9,1,1, 7.054, 10535.192, 461.780, 52900.455 25/10/14,07:06:16,05,08,1, 11.9,1,1, 7.054, 10535.214, 461.702, 52900.407 25/10/14,07:06:16,06,08,1, 11.9,1,1, 7.054, 10535.253, 461.672, 52900.379 25/10/14,07:06:16,07,08,1, 11.9,1,1, 7.054, 10535.267, 461.629, 52900.399 25/10/14,07:06:16,08,08,1, 11.9,1,1, 7.054, 10535.321, 461.556, 52900.310 25/10/14,07:06:16,09,08,1, 11.9,1,1, 7.054, 10535.351, 461.494, 52900.341 25/10/14,07:06:16,10,08,1, 11.9,1,1, 7.054, 10535.343, 461.468, 52900.393 25/10/14,07:06:16,11,08,1, 11.9,1,1, 7.054, 10535.397, 461.410, 52900.308 25/10/14,07:06:16,12,08,1, 11.9,1,1, 7.054, 10535.400, 461.342, 52900.288 25/10/14,07:06:16,13,08,1, 11.9,1,1, 7.054, 10535.450, 461.285, 52900.362 25/10/14,07:06:16,14,08,1, 11.9,1,1, 7.054, 10535.477, 461.239, 52900.261 25/10/14,07:06:16,15,08,1, 11.9,1,1, 7.054, 10535.480, 461.182, 52900.295 25/10/14,07:06:16,16,08,1, 11.9,1,1, 7.054, 10535.518, 461.131, 52900.295 25/10/14,07:06:16,17,08,1, 11.9,1,1, 7.054, 10535.537, 461.111, 52900.272 25/10/14,07:06:16,18,08,1, 11.9,1,1, 7.054, 10535.595, 461.066, 52900.301 25/10/14,07:06:16,19,08,1, 11.9,1,1, 7.054, 10535.590, 460.978, 52900.196 25/10/14,07:06:17,00,07,1, 12.0,1,1, 7.052, 10535.588, 460.978, 52900.196 25/10/14,07:06:17,01,07,1, 12.0,1,1, 7.052, 10535.663, 460.889, 52900.220 25/10/14,07:06:17,02,07,1, 12.0,1,1, 7.052, 10535.653, 460.857, 52900.212 25/10/14,07:06:17,03,07,1, 12.0,1,1, 7.052, 10535.650, 460.814, 52900.193 25/10/14,07:06:17,04,07,1, 12.0,1,1, 7.052, 10535.711, 460.746, 52900.200 25/10/14,07:06:17,05,07,1, 12.0,1,1, 7.052, 10535.708, 460.722, 52900.229 25/10/14,07:06:17,06,07,1, 12.0,1,1, 7.052, 10535.743, 460.667, 52900.180 25/10/14,07:06:17,07,07,1, 12.0,1,1, 7.052, 10535.737, 460.613, 52900.200 25/10/14,07:06:17,08,07,1, 12.0,1,1, 7.052, 10535.777, 460.575, 52900.133 25/10/14,07:06:17,09,07,1, 12.0,1,1, 7.052, 10535.768, 460.544, 52900.155 25/10/14,07:06:17,10,07,1, 12.0,1,1, 7.052, 10535.788, 460.503, 52900.206 25/10/14,07:06:17,11,07,1, 12.0,1,1, 7.052, 10535.842, 460.461, 52900.178 25/10/14,07:06:17,12,07,1, 12.0,1,1, 7.052, 10535.837, 460.399, 52900.213 25/10/14,07:06:17,13,07,1, 12.0,1,1, 7.052, 10535.847, 460.367, 52900.165 25/10/14,07:06:17,14,07,1, 12.0,1,1, 7.052, 10535.863, 460.313, 52900.134 25/10/14,07:06:17,15,07,1, 12.0,1,1, 7.052, 10535.870, 460.281, 52900.101 25/10/14,07:06:17,16,07,1, 12.0,1,1, 7.052, 10535.889, 460.234, 52900.089 25/10/14,07:06:17,17,07,1, 12.0,1,1, 7.052, 10535.952, 460.188, 52900.118 25/10/14,07:06:17,18,07,1, 12.0,1,1, 7.052, 10535.959, 460.146, 52900.148 25/10/14,07:06:17,19,07,1, 12.0,1,1, 7.052, 10535.976, 460.091, 52900.128 25/10/14,07:06:18,00,09,1, 11.9,1,1, 7.049, 10535.972, 460.091, 52900.128 25/10/14,07:06:18,01,09,1, 11.9,1,1, 7.049, 10535.989, 460.010, 52900.097 25/10/14,07:06:18,02,09,1, 11.9,1,1, 7.049, 10536.013, 459.962, 52900.139 25/10/14,07:06:18,03,09,1, 11.9,1,1, 7.049, 10536.009, 459.914, 52900.091 25/10/14,07:06:18,04,09,1, 11.9,1,1, 7.049, 10536.015, 459.876, 52900.114 25/10/14,07:06:18,05,09,1, 11.9,1,1, 7.049, 10536.030, 459.865, 52900.157 25/10/14,07:06:18,06,09,1, 11.9,1,1, 7.049, 10536.038, 459.796, 52900.093 25/10/14,07:06:18,07,09,1, 11.9,1,1, 7.049, 10536.051, 459.769, 52900.125 25/10/14,07:06:18,08,09,1, 11.9,1,1, 7.049, 10536.073, 459.720, 52900.050 25/10/14,07:06:18,09,09,1, 11.9,1,1, 7.049, 10536.069, 459.690, 52900.005 25/10/14,07:06:18,10,09,1, 11.9,1,1, 7.049, 10536.063, 459.635, 52900.006 25/10/14,07:06:18,11,09,1, 11.9,1,1, 7.049, 10536.089, 459.580, 52900.063 25/10/14,07:06:18,12,09,1, 11.9,1,1, 7.049, 10536.087, 459.525, 52899.993 25/10/14,07:06:18,13,09,1, 11.9,1,1, 7.049, 10536.093, 459.529, 52900.048 25/10/14,07:06:18,14,09,1, 11.9,1,1, 7.049, 10536.114, 459.473, 52900.064 25/10/14,07:06:18,15,09,1, 11.9,1,1, 7.049, 10536.078, 459.446, 52900.013 25/10/14,07:06:18,16,09,1, 11.9,1,1, 7.049, 10536.084, 459.393, 52900.004 25/10/14,07:06:18,17,09,1, 11.9,1,1, 7.049, 10536.099, 459.347, 52899.988 25/10/14,07:06:18,18,09,1, 11.9,1,1, 7.049, 10536.084, 459.297, 52900.024 25/10/14,07:06:18,19,09,1, 11.9,1,1, 7.049, 10536.106, 459.290, 52900.106 25/10/14,07:06:19,00,09,1, 12.0,1,1, 7.050, 10536.106, 459.290, 52900.106 25/10/14,07:06:19,01,09,1, 12.0,1,1, 7.050, 10536.102, 459.216, 52900.016 25/10/14,07:06:19,02,09,1, 12.0,1,1, 7.050, 10536.081, 459.192, 52900.021 25/10/14,07:06:19,03,09,1, 12.0,1,1, 7.050, 10536.103, 459.158, 52899.983 25/10/14,07:06:19,04,09,1, 12.0,1,1, 7.050, 10536.086, 459.134, 52900.041 25/10/14,07:06:19,05,09,1, 12.0,1,1, 7.050, 10536.105, 459.104, 52900.004 25/10/14,07:06:19,06,09,1, 12.0,1,1, 7.050, 10536.111, 459.081, 52899.982 25/10/14,07:06:19,07,09,1, 12.0,1,1, 7.050, 10536.098, 459.036, 52900.003 25/10/14,07:06:19,08,09,1, 12.0,1,1, 7.050, 10536.097, 458.994, 52899.973 25/10/14,07:06:19,09,09,1, 12.0,1,1, 7.050, 10536.121, 458.991, 52900.017 25/10/14,07:06:19,10,09,1, 12.0,1,1, 7.050, 10536.122, 458.942, 52900.044 25/10/14,07:06:19,11,09,1, 12.0,1,1, 7.050, 10536.068, 458.930, 52900.006 25/10/14,07:06:19,12,09,1, 12.0,1,1, 7.050, 10536.120, 458.902, 52900.058 25/10/14,07:06:19,13,09,1, 12.0,1,1, 7.050, 10536.093, 458.870, 52900.033 25/10/14,07:06:19,14,09,1, 12.0,1,1, 7.050, 10536.080, 458.836, 52899.991 25/10/14,07:06:19,15,09,1, 12.0,1,1, 7.050, 10536.091, 458.786, 52900.012 25/10/14,07:06:19,16,09,1, 12.0,1,1, 7.050, 10536.098, 458.769, 52900.011 25/10/14,07:06:19,17,09,1, 12.0,1,1, 7.050, 10536.104, 458.739, 52900.039 25/10/14,07:06:19,18,09,1, 12.0,1,1, 7.050, 10536.102, 458.676, 52899.968 25/10/14,07:06:19,19,09,1, 12.0,1,1, 7.050, 10536.102, 458.676, 52899.990 25/10/14,07:06:20,00,09,1, 11.9,1,1, 7.052, 10536.097, 458.676, 52899.990 25/10/14,07:06:20,01,09,1, 11.9,1,1, 7.052, 10536.101, 458.595, 52899.947 25/10/14,07:06:20,02,09,1, 11.9,1,1, 7.052, 10536.097, 458.554, 52900.048 25/10/14,07:06:20,03,09,1, 11.9,1,1, 7.052, 10536.122, 458.541, 52899.922 25/10/14,07:06:20,04,09,1, 11.9,1,1, 7.052, 10536.073, 458.510, 52899.936 25/10/14,07:06:20,05,09,1, 11.9,1,1, 7.052, 10536.098, 458.488, 52899.974 25/10/14,07:06:20,06,09,1, 11.9,1,1, 7.052, 10536.088, 458.425, 52899.955 25/10/14,07:06:20,07,09,1, 11.9,1,1, 7.052, 10536.076, 458.424, 52899.995 25/10/14,07:06:20,08,09,1, 11.9,1,1, 7.052, 10536.067, 458.356, 52899.996 25/10/14,07:06:20,09,09,1, 11.9,1,1, 7.052, 10536.073, 458.344, 52899.995 25/10/14,07:06:20,10,09,1, 11.9,1,1, 7.052, 10536.058, 458.304, 52899.971 25/10/14,07:06:20,11,09,1, 11.9,1,1, 7.052, 10536.106, 458.258, 52899.967 25/10/14,07:06:20,12,09,1, 11.9,1,1, 7.052, 10536.058, 458.236, 52899.899 25/10/14,07:06:20,13,09,1, 11.9,1,1, 7.052, 10536.073, 458.182, 52899.924 25/10/14,07:06:20,14,09,1, 11.9,1,1, 7.052, 10536.093, 458.158, 52899.932 25/10/14,07:06:20,15,09,1, 11.9,1,1, 7.052, 10536.072, 458.150, 52900.009 25/10/14,07:06:20,16,09,1, 11.9,1,1, 7.052, 10536.085, 458.083, 52899.912 25/10/14,07:06:20,17,09,1, 11.9,1,1, 7.052, 10536.078, 458.092, 52900.001 25/10/14,07:06:20,18,09,1, 11.9,1,1, 7.052, 10536.092, 458.055, 52900.001 25/10/14,07:06:20,19,09,1, 11.9,1,1, 7.052, 10536.082, 457.989, 52899.943 25/10/14,07:06:21,00,09,1, 12.0,1,1, 7.048, 10536.081, 457.989, 52899.943 25/10/14,07:06:21,01,09,1, 12.0,1,1, 7.048, 10536.118, 457.943, 52899.917 25/10/14,07:06:21,02,09,1, 12.0,1,1, 7.048, 10536.083, 457.915, 52899.931 25/10/14,07:06:21,03,09,1, 12.0,1,1, 7.048, 10536.098, 457.879, 52899.958 25/10/14,07:06:21,04,09,1, 12.0,1,1, 7.048, 10536.105, 457.838, 52899.993 25/10/14,07:06:21,05,09,1, 12.0,1,1, 7.048, 10536.064, 457.834, 52900.025 25/10/14,07:06:21,06,09,1, 12.0,1,1, 7.048, 10536.110, 457.796, 52899.976 25/10/14,07:06:21,07,09,1, 12.0,1,1, 7.048, 10536.081, 457.780, 52900.004 25/10/14,07:06:21,08,09,1, 12.0,1,1, 7.048, 10536.064, 457.729, 52899.950 25/10/14,07:06:21,09,09,1, 12.0,1,1, 7.048, 10536.100, 457.729, 52899.989 25/10/14,07:06:21,10,09,1, 12.0,1,1, 7.048, 10536.091, 457.706, 52899.936 25/10/14,07:06:21,11,09,1, 12.0,1,1, 7.048, 10536.097, 457.671, 52899.924 25/10/14,07:06:21,12,09,1, 12.0,1,1, 7.048, 10536.081, 457.636, 52899.920 25/10/14,07:06:21,13,09,1, 12.0,1,1, 7.048, 10536.077, 457.651, 52899.990 25/10/14,07:06:21,14,09,1, 12.0,1,1, 7.048, 10536.089, 457.595, 52899.949 25/10/14,07:06:21,15,09,1, 12.0,1,1, 7.048, 10536.112, 457.560, 52899.979 25/10/14,07:06:21,16,09,1, 12.0,1,1, 7.048, 10536.077, 457.545, 52899.969 25/10/14,07:06:21,17,09,1, 12.0,1,1, 7.048, 10536.091, 457.508, 52899.948 25/10/14,07:06:21,18,09,1, 12.0,1,1, 7.048, 10536.080, 457.508, 52899.993 25/10/14,07:06:21,19,09,1, 12.0,1,1, 7.048, 10536.087, 457.495, 52899.958 25/10/14,07:06:22,00,09,1, 11.9,1,1, 7.052, 10536.081, 457.495, 52899.958 25/10/14,07:06:22,01,09,1, 11.9,1,1, 7.052, 10536.092, 457.411, 52899.964 25/10/14,07:06:22,02,09,1, 11.9,1,1, 7.052, 10536.067, 457.401, 52899.965 25/10/14,07:06:22,03,09,1, 11.9,1,1, 7.052, 10536.070, 457.352, 52899.939 25/10/14,07:06:22,04,09,1, 11.9,1,1, 7.052, 10536.084, 457.334, 52899.999 25/10/14,07:06:22,05,09,1, 11.9,1,1, 7.052, 10536.064, 457.274, 52899.957 25/10/14,07:06:22,06,09,1, 11.9,1,1, 7.052, 10536.051, 457.272, 52899.957 25/10/14,07:06:22,07,09,1, 11.9,1,1, 7.052, 10536.076, 457.290, 52899.987 25/10/14,07:06:22,08,09,1, 11.9,1,1, 7.052, 10536.024, 457.263, 52899.993 25/10/14,07:06:22,09,09,1, 11.9,1,1, 7.052, 10536.047, 457.240, 52899.948 25/10/14,07:06:22,10,09,1, 11.9,1,1, 7.052, 10536.040, 457.234, 52899.996 25/10/14,07:06:22,11,09,1, 11.9,1,1, 7.052, 10536.032, 457.199, 52899.976 25/10/14,07:06:22,12,09,1, 11.9,1,1, 7.052, 10536.045, 457.179, 52899.983 25/10/14,07:06:22,13,09,1, 11.9,1,1, 7.052, 10536.029, 457.116, 52899.941 25/10/14,07:06:22,14,09,1, 11.9,1,1, 7.052, 10535.999, 457.142, 52900.006 25/10/14,07:06:22,15,09,1, 11.9,1,1, 7.052, 10536.017, 457.075, 52899.997 25/10/14,07:06:22,16,09,1, 11.9,1,1, 7.052, 10536.013, 457.069, 52899.991 25/10/14,07:06:22,17,09,1, 11.9,1,1, 7.052, 10536.018, 457.021, 52899.963 25/10/14,07:06:22,18,09,1, 11.9,1,1, 7.052, 10536.009, 456.991, 52899.923 25/10/14,07:06:22,19,09,1, 11.9,1,1, 7.052, 10535.992, 456.970, 52899.936 25/10/14,07:06:23,00,09,1, 11.9,1,1, 7.053, 10535.989, 456.970, 52899.936 25/10/14,07:06:23,01,09,1, 11.9,1,1, 7.053, 10535.971, 456.925, 52899.937 25/10/14,07:06:23,02,09,1, 11.9,1,1, 7.053, 10535.970, 456.902, 52899.907 25/10/14,07:06:23,03,09,1, 11.9,1,1, 7.053, 10535.936, 456.845, 52899.961 25/10/14,07:06:23,04,09,1, 11.9,1,1, 7.053, 10535.925, 456.857, 52899.916 25/10/14,07:06:23,05,09,1, 11.9,1,1, 7.053, 10535.900, 456.815, 52899.902 25/10/14,07:06:23,06,09,1, 11.9,1,1, 7.053, 10535.920, 456.814, 52900.016 25/10/14,07:06:23,07,09,1, 11.9,1,1, 7.053, 10535.892, 456.753, 52899.902 25/10/14,07:06:23,08,09,1, 11.9,1,1, 7.053, 10535.882, 456.735, 52899.913 25/10/14,07:06:23,09,09,1, 11.9,1,1, 7.053, 10535.870, 456.707, 52899.933 25/10/14,07:06:23,10,09,1, 11.9,1,1, 7.053, 10535.835, 456.692, 52899.991 25/10/14,07:06:23,11,09,1, 11.9,1,1, 7.053, 10535.844, 456.671, 52899.902 25/10/14,07:06:23,12,09,1, 11.9,1,1, 7.053, 10535.836, 456.646, 52899.953 25/10/14,07:06:23,13,09,1, 11.9,1,1, 7.053, 10535.807, 456.635, 52899.909 25/10/14,07:06:23,14,09,1, 11.9,1,1, 7.053, 10535.804, 456.609, 52899.953 25/10/14,07:06:23,15,09,1, 11.9,1,1, 7.053, 10535.808, 456.581, 52899.954 25/10/14,07:06:23,16,09,1, 11.9,1,1, 7.053, 10535.804, 456.586, 52899.935 25/10/14,07:06:23,17,09,1, 11.9,1,1, 7.053, 10535.782, 456.567, 52899.955 25/10/14,07:06:23,18,09,1, 11.9,1,1, 7.053, 10535.769, 456.546, 52899.963 25/10/14,07:06:23,19,09,1, 11.9,1,1, 7.053, 10535.759, 456.482, 52899.922 25/10/14,07:06:24,00,10,1, 12.0,1,1, 7.048, 10535.755, 456.482, 52899.922 25/10/14,07:06:24,01,10,1, 12.0,1,1, 7.048, 10535.715, 456.449, 52899.914 25/10/14,07:06:24,02,10,1, 12.0,1,1, 7.048, 10535.721, 456.441, 52899.901 25/10/14,07:06:24,03,10,1, 12.0,1,1, 7.048, 10535.710, 456.398, 52899.882 25/10/14,07:06:24,04,10,1, 12.0,1,1, 7.048, 10535.694, 456.405, 52899.898 25/10/14,07:06:24,05,10,1, 12.0,1,1, 7.048, 10535.696, 456.377, 52899.879 25/10/14,07:06:24,06,10,1, 12.0,1,1, 7.048, 10535.660, 456.347, 52899.914 25/10/14,07:06:24,07,10,1, 12.0,1,1, 7.048, 10535.662, 456.336, 52899.894 25/10/14,07:06:24,08,10,1, 12.0,1,1, 7.048, 10535.659, 456.320, 52899.922 25/10/14,07:06:24,09,10,1, 12.0,1,1, 7.048, 10535.650, 456.280, 52899.859 25/10/14,07:06:24,10,10,1, 12.0,1,1, 7.048, 10535.643, 456.238, 52899.927 25/10/14,07:06:24,11,10,1, 12.0,1,1, 7.048, 10535.645, 456.253, 52899.931 25/10/14,07:06:24,12,10,1, 12.0,1,1, 7.048, 10535.599, 456.186, 52899.933 25/10/14,07:06:24,13,10,1, 12.0,1,1, 7.048, 10535.605, 456.165, 52899.887 25/10/14,07:06:24,14,10,1, 12.0,1,1, 7.048, 10535.594, 456.138, 52899.866 25/10/14,07:06:24,15,10,1, 12.0,1,1, 7.048, 10535.592, 456.104, 52899.857 25/10/14,07:06:24,16,10,1, 12.0,1,1, 7.048, 10535.560, 456.082, 52899.921 25/10/14,07:06:24,17,10,1, 12.0,1,1, 7.048, 10535.597, 456.045, 52899.925 25/10/14,07:06:24,18,10,1, 12.0,1,1, 7.048, 10535.588, 456.048, 52899.952 25/10/14,07:06:24,19,10,1, 12.0,1,1, 7.048, 10535.562, 456.021, 52899.923 25/10/14,07:06:25,00,09,1, 12.0,1,1, 7.050, 10535.555, 456.021, 52899.923 25/10/14,07:06:25,01,09,1, 12.0,1,1, 7.050, 10535.542, 455.955, 52899.912 25/10/14,07:06:25,02,09,1, 12.0,1,1, 7.050, 10535.541, 455.957, 52899.842 25/10/14,07:06:25,03,09,1, 12.0,1,1, 7.050, 10535.511, 455.902, 52899.904 25/10/14,07:06:25,04,09,1, 12.0,1,1, 7.050, 10535.537, 455.876, 52899.933 25/10/14,07:06:25,05,09,1, 12.0,1,1, 7.050, 10535.493, 455.864, 52899.908 25/10/14,07:06:25,06,09,1, 12.0,1,1, 7.050, 10535.545, 455.849, 52899.852 25/10/14,07:06:25,07,09,1, 12.0,1,1, 7.050, 10535.531, 455.797, 52899.974 25/10/14,07:06:25,08,09,1, 12.0,1,1, 7.050, 10535.519, 455.819, 52899.893 25/10/14,07:06:25,09,09,1, 12.0,1,1, 7.050, 10535.516, 455.769, 52899.859 25/10/14,07:06:25,10,09,1, 12.0,1,1, 7.050, 10535.531, 455.747, 52899.908 25/10/14,07:06:25,11,09,1, 12.0,1,1, 7.050, 10535.518, 455.724, 52899.868 25/10/14,07:06:25,12,09,1, 12.0,1,1, 7.050, 10535.516, 455.696, 52899.885 25/10/14,07:06:25,13,09,1, 12.0,1,1, 7.050, 10535.525, 455.674, 52899.871 25/10/14,07:06:25,14,09,1, 12.0,1,1, 7.050, 10535.522, 455.646, 52899.932 25/10/14,07:06:25,15,09,1, 12.0,1,1, 7.050, 10535.495, 455.623, 52899.874 25/10/14,07:06:25,16,09,1, 12.0,1,1, 7.050, 10535.539, 455.575, 52899.834 25/10/14,07:06:25,17,09,1, 12.0,1,1, 7.050, 10535.524, 455.556, 52899.894 25/10/14,07:06:25,18,09,1, 12.0,1,1, 7.050, 10535.532, 455.527, 52899.885 25/10/14,07:06:25,19,09,1, 12.0,1,1, 7.050, 10535.512, 455.482, 52899.804 25/10/14,07:06:26,00,10,1, 11.9,1,1, 7.050, 10535.505, 455.482, 52899.804 25/10/14,07:06:26,01,10,1, 11.9,1,1, 7.050, 10535.489, 455.416, 52899.867 25/10/14,07:06:26,02,10,1, 11.9,1,1, 7.050, 10535.522, 455.382, 52899.827 25/10/14,07:06:26,03,10,1, 11.9,1,1, 7.050, 10535.509, 455.331, 52899.864 25/10/14,07:06:26,04,10,1, 11.9,1,1, 7.050, 10535.522, 455.286, 52899.791 25/10/14,07:06:26,05,10,1, 11.9,1,1, 7.050, 10535.503, 455.275, 52899.752 25/10/14,07:06:26,06,10,1, 11.9,1,1, 7.050, 10535.495, 455.223, 52899.796 25/10/14,07:06:26,07,10,1, 11.9,1,1, 7.050, 10535.507, 455.186, 52899.766 25/10/14,07:06:26,08,10,1, 11.9,1,1, 7.050, 10535.503, 455.160, 52899.827 25/10/14,07:06:26,09,10,1, 11.9,1,1, 7.050, 10535.504, 455.129, 52899.780 25/10/14,07:06:26,10,10,1, 11.9,1,1, 7.050, 10535.521, 455.083, 52899.838 25/10/14,07:06:26,11,10,1, 11.9,1,1, 7.050, 10535.501, 455.067, 52899.820 25/10/14,07:06:26,12,10,1, 11.9,1,1, 7.050, 10535.520, 455.016, 52899.745 25/10/14,07:06:26,13,10,1, 11.9,1,1, 7.050, 10535.515, 454.997, 52899.705 25/10/14,07:06:26,14,10,1, 11.9,1,1, 7.050, 10535.503, 454.984, 52899.791 25/10/14,07:06:26,15,10,1, 11.9,1,1, 7.050, 10535.520, 454.941, 52899.741 25/10/14,07:06:26,16,10,1, 11.9,1,1, 7.050, 10535.510, 454.902, 52899.713 25/10/14,07:06:26,17,10,1, 11.9,1,1, 7.050, 10535.492, 454.843, 52899.771 25/10/14,07:06:26,18,10,1, 11.9,1,1, 7.050, 10535.496, 454.819, 52899.748 25/10/14,07:06:26,19,10,1, 11.9,1,1, 7.050, 10535.492, 454.811, 52899.718 25/10/14,07:06:27,00,11,1, 11.9,1,1, 7.048, 10535.488, 454.811, 52899.718 25/10/14,07:06:27,01,11,1, 11.9,1,1, 7.048, 10535.496, 454.741, 52899.716 25/10/14,07:06:27,02,11,1, 11.9,1,1, 7.048, 10535.497, 454.723, 52899.682 25/10/14,07:06:27,03,11,1, 11.9,1,1, 7.048, 10535.482, 454.688, 52899.677 25/10/14,07:06:27,04,11,1, 11.9,1,1, 7.048, 10535.470, 454.645, 52899.691 25/10/14,07:06:27,05,11,1, 11.9,1,1, 7.048, 10535.455, 454.607, 52899.656 25/10/14,07:06:27,06,11,1, 11.9,1,1, 7.048, 10535.475, 454.561, 52899.736 25/10/14,07:06:27,07,11,1, 11.9,1,1, 7.048, 10535.470, 454.583, 52899.692 25/10/14,07:06:27,08,11,1, 11.9,1,1, 7.048, 10535.455, 454.515, 52899.642 25/10/14,07:06:27,09,11,1, 11.9,1,1, 7.048, 10535.447, 454.513, 52899.672 25/10/14,07:06:27,10,11,1, 11.9,1,1, 7.048, 10535.470, 454.476, 52899.645 25/10/14,07:06:27,11,11,1, 11.9,1,1, 7.048, 10535.445, 454.444, 52899.676 25/10/14,07:06:27,12,11,1, 11.9,1,1, 7.048, 10535.427, 454.416, 52899.608 25/10/14,07:06:27,13,11,1, 11.9,1,1, 7.048, 10535.408, 454.420, 52899.599 25/10/14,07:06:27,14,11,1, 11.9,1,1, 7.048, 10535.415, 454.378, 52899.572 25/10/14,07:06:27,15,11,1, 11.9,1,1, 7.048, 10535.404, 454.342, 52899.675 25/10/14,07:06:27,16,11,1, 11.9,1,1, 7.048, 10535.414, 454.353, 52899.614 25/10/14,07:06:27,17,11,1, 11.9,1,1, 7.048, 10535.390, 454.325, 52899.597 25/10/14,07:06:27,18,11,1, 11.9,1,1, 7.048, 10535.411, 454.288, 52899.580 25/10/14,07:06:27,19,11,1, 11.9,1,1, 7.048, 10535.398, 454.269, 52899.566 25/10/14,07:06:28,00,10,1, 11.9,1,1, 7.052, 10535.396, 454.269, 52899.566 25/10/14,07:06:28,01,10,1, 11.9,1,1, 7.052, 10535.359, 454.212, 52899.552 25/10/14,07:06:28,02,10,1, 11.9,1,1, 7.052, 10535.376, 454.193, 52899.538 25/10/14,07:06:28,03,10,1, 11.9,1,1, 7.052, 10535.357, 454.144, 52899.503 25/10/14,07:06:28,04,10,1, 11.9,1,1, 7.052, 10535.384, 454.129, 52899.598 25/10/14,07:06:28,05,10,1, 11.9,1,1, 7.052, 10535.371, 454.086, 52899.528 25/10/14,07:06:28,06,10,1, 11.9,1,1, 7.052, 10535.329, 454.067, 52899.571 25/10/14,07:06:28,07,10,1, 11.9,1,1, 7.052, 10535.335, 454.044, 52899.585 25/10/14,07:06:28,08,10,1, 11.9,1,1, 7.052, 10535.359, 454.011, 52899.541 25/10/14,07:06:28,09,10,1, 11.9,1,1, 7.052, 10535.317, 453.977, 52899.512 25/10/14,07:06:28,10,10,1, 11.9,1,1, 7.052, 10535.338, 453.939, 52899.514 25/10/14,07:06:28,11,10,1, 11.9,1,1, 7.052, 10535.319, 453.906, 52899.481 25/10/14,07:06:28,12,10,1, 11.9,1,1, 7.052, 10535.285, 453.855, 52899.512 25/10/14,07:06:28,13,10,1, 11.9,1,1, 7.052, 10535.298, 453.822, 52899.527 25/10/14,07:06:28,14,10,1, 11.9,1,1, 7.052, 10535.288, 453.799, 52899.498 25/10/14,07:06:28,15,10,1, 11.9,1,1, 7.052, 10535.273, 453.784, 52899.447 25/10/14,07:06:28,16,10,1, 11.9,1,1, 7.052, 10535.267, 453.752, 52899.488 25/10/14,07:06:28,17,10,1, 11.9,1,1, 7.052, 10535.267, 453.695, 52899.468 25/10/14,07:06:28,18,10,1, 11.9,1,1, 7.052, 10535.262, 453.683, 52899.506 25/10/14,07:06:28,19,10,1, 11.9,1,1, 7.052, 10535.241, 453.656, 52899.468 25/10/14,07:06:29,00,10,1, 11.9,1,1, 7.052, 10535.238, 453.656, 52899.468 25/10/14,07:06:29,01,10,1, 11.9,1,1, 7.052, 10535.250, 453.582, 52899.443 25/10/14,07:06:29,02,10,1, 11.9,1,1, 7.052, 10535.244, 453.563, 52899.492 25/10/14,07:06:29,03,10,1, 11.9,1,1, 7.052, 10535.235, 453.538, 52899.471 25/10/14,07:06:29,04,10,1, 11.9,1,1, 7.052, 10535.227, 453.498, 52899.421 25/10/14,07:06:29,05,10,1, 11.9,1,1, 7.052, 10535.224, 453.476, 52899.451 25/10/14,07:06:29,06,10,1, 11.9,1,1, 7.052, 10535.223, 453.459, 52899.398 25/10/14,07:06:29,07,10,1, 11.9,1,1, 7.052, 10535.269, 453.441, 52899.388 25/10/14,07:06:29,08,10,1, 11.9,1,1, 7.052, 10535.215, 453.399, 52899.387 25/10/14,07:06:29,09,10,1, 11.9,1,1, 7.052, 10535.221, 453.356, 52899.433 25/10/14,07:06:29,10,10,1, 11.9,1,1, 7.052, 10535.246, 453.346, 52899.400 25/10/14,07:06:29,11,10,1, 11.9,1,1, 7.052, 10535.211, 453.316, 52899.354 25/10/14,07:06:29,12,10,1, 11.9,1,1, 7.052, 10535.239, 453.292, 52899.325 25/10/14,07:06:29,13,10,1, 11.9,1,1, 7.052, 10535.211, 453.239, 52899.313 25/10/14,07:06:29,14,10,1, 11.9,1,1, 7.052, 10535.215, 453.216, 52899.361 25/10/14,07:06:29,15,10,1, 11.9,1,1, 7.052, 10535.220, 453.192, 52899.358 25/10/14,07:06:29,16,10,1, 11.9,1,1, 7.052, 10535.207, 453.167, 52899.378 25/10/14,07:06:29,17,10,1, 11.9,1,1, 7.052, 10535.195, 453.117, 52899.295 25/10/14,07:06:29,18,10,1, 11.9,1,1, 7.052, 10535.172, 453.101, 52899.276 25/10/14,07:06:29,19,10,1, 11.9,1,1, 7.052, 10535.175, 453.064, 52899.314 25/10/14,07:06:30,00,10,1, 11.9,1,1, 7.050, 10535.171, 453.064, 52899.314 25/10/14,07:06:30,01,10,1, 11.9,1,1, 7.050, 10535.177, 452.993, 52899.330 25/10/14,07:06:30,02,10,1, 11.9,1,1, 7.050, 10535.171, 452.953, 52899.262 25/10/14,07:06:30,03,10,1, 11.9,1,1, 7.050, 10535.154, 452.931, 52899.242 25/10/14,07:06:30,04,10,1, 11.9,1,1, 7.050, 10535.140, 452.899, 52899.218 25/10/14,07:06:30,05,10,1, 11.9,1,1, 7.050, 10535.147, 452.862, 52899.263 25/10/14,07:06:30,06,10,1, 11.9,1,1, 7.050, 10535.138, 452.818, 52899.186 25/10/14,07:06:30,07,10,1, 11.9,1,1, 7.050, 10535.132, 452.806, 52899.245 25/10/14,07:06:30,08,10,1, 11.9,1,1, 7.050, 10535.129, 452.766, 52899.191 25/10/14,07:06:30,09,10,1, 11.9,1,1, 7.050, 10535.111, 452.712, 52899.215 25/10/14,07:06:30,10,10,1, 11.9,1,1, 7.050, 10535.120, 452.663, 52899.230 25/10/14,07:06:30,11,10,1, 11.9,1,1, 7.050, 10535.133, 452.636, 52899.207 25/10/14,07:06:30,12,10,1, 11.9,1,1, 7.050, 10535.077, 452.609, 52899.170 25/10/14,07:06:30,13,10,1, 11.9,1,1, 7.050, 10535.116, 452.577, 52899.236 25/10/14,07:06:30,14,10,1, 11.9,1,1, 7.050, 10535.089, 452.546, 52899.166 25/10/14,07:06:30,15,10,1, 11.9,1,1, 7.050, 10535.087, 452.476, 52899.166 25/10/14,07:06:30,16,10,1, 11.9,1,1, 7.050, 10535.086, 452.437, 52899.154 25/10/14,07:06:30,17,10,1, 11.9,1,1, 7.050, 10535.087, 452.427, 52899.180 25/10/14,07:06:30,18,10,1, 11.9,1,1, 7.050, 10535.090, 452.373, 52899.202 25/10/14,07:06:30,19,10,1, 11.9,1,1, 7.050, 10535.086, 452.329, 52899.118 25/10/14,07:06:31,00,10,1, 11.9,1,1, 7.051, 10535.079, 452.329, 52899.118 25/10/14,07:06:31,01,10,1, 11.9,1,1, 7.051, 10535.071, 452.248, 52899.139 25/10/14,07:06:31,02,10,1, 11.9,1,1, 7.051, 10535.071, 452.239, 52899.130 25/10/14,07:06:31,03,10,1, 11.9,1,1, 7.051, 10535.040, 452.184, 52899.134 25/10/14,07:06:31,04,10,1, 11.9,1,1, 7.051, 10535.078, 452.129, 52899.089 25/10/14,07:06:31,05,10,1, 11.9,1,1, 7.051, 10535.057, 452.098, 52899.095 25/10/14,07:06:31,06,10,1, 11.9,1,1, 7.051, 10535.032, 452.074, 52899.131 25/10/14,07:06:31,07,10,1, 11.9,1,1, 7.051, 10535.057, 452.014, 52899.113 25/10/14,07:06:31,08,10,1, 11.9,1,1, 7.051, 10535.052, 451.988, 52899.074 25/10/14,07:06:31,09,10,1, 11.9,1,1, 7.051, 10535.039, 451.947, 52899.042 25/10/14,07:06:31,10,10,1, 11.9,1,1, 7.051, 10535.036, 451.913, 52899.000 25/10/14,07:06:31,11,10,1, 11.9,1,1, 7.051, 10535.039, 451.898, 52899.021 25/10/14,07:06:31,12,10,1, 11.9,1,1, 7.051, 10535.031, 451.839, 52898.948 25/10/14,07:06:31,13,10,1, 11.9,1,1, 7.051, 10535.019, 451.797, 52899.010 25/10/14,07:06:31,14,10,1, 11.9,1,1, 7.051, 10535.018, 451.796, 52899.003 25/10/14,07:06:31,15,10,1, 11.9,1,1, 7.051, 10535.014, 451.716, 52898.977 25/10/14,07:06:31,16,10,1, 11.9,1,1, 7.051, 10535.013, 451.697, 52898.951 25/10/14,07:06:31,17,10,1, 11.9,1,1, 7.051, 10535.016, 451.671, 52898.925 25/10/14,07:06:31,18,10,1, 11.9,1,1, 7.051, 10535.009, 451.665, 52898.942 25/10/14,07:06:31,19,10,1, 11.9,1,1, 7.051, 10534.994, 451.633, 52898.982 25/10/14,07:06:32,00,10,1, 11.9,1,1, 7.050, 10534.987, 451.633, 52898.982 25/10/14,07:06:32,01,10,1, 11.9,1,1, 7.050, 10535.008, 451.550, 52898.968 25/10/14,07:06:32,02,10,1, 11.9,1,1, 7.050, 10534.976, 451.516, 52898.942 25/10/14,07:06:32,03,10,1, 11.9,1,1, 7.050, 10534.938, 451.495, 52898.963 25/10/14,07:06:32,04,10,1, 11.9,1,1, 7.050, 10534.952, 451.458, 52898.953 25/10/14,07:06:32,05,10,1, 11.9,1,1, 7.050, 10534.955, 451.431, 52898.934 25/10/14,07:06:32,06,10,1, 11.9,1,1, 7.050, 10534.940, 451.401, 52898.952 25/10/14,07:06:32,07,10,1, 11.9,1,1, 7.050, 10534.927, 451.376, 52898.939 25/10/14,07:06:32,08,10,1, 11.9,1,1, 7.050, 10534.922, 451.343, 52898.860 25/10/14,07:06:32,09,10,1, 11.9,1,1, 7.050, 10534.907, 451.302, 52898.883 25/10/14,07:06:32,10,10,1, 11.9,1,1, 7.050, 10534.898, 451.265, 52898.911 25/10/14,07:06:32,11,10,1, 11.9,1,1, 7.050, 10534.918, 451.229, 52898.915 25/10/14,07:06:32,12,10,1, 11.9,1,1, 7.050, 10534.876, 451.220, 52898.961 25/10/14,07:06:32,13,10,1, 11.9,1,1, 7.050, 10534.886, 451.190, 52898.916 25/10/14,07:06:32,14,10,1, 11.9,1,1, 7.050, 10534.873, 451.130, 52898.856 25/10/14,07:06:32,15,10,1, 11.9,1,1, 7.050, 10534.862, 451.116, 52898.869 25/10/14,07:06:32,16,10,1, 11.9,1,1, 7.050, 10534.833, 451.072, 52898.906 25/10/14,07:06:32,17,10,1, 11.9,1,1, 7.050, 10534.823, 451.051, 52898.867 25/10/14,07:06:32,18,10,1, 11.9,1,1, 7.050, 10534.811, 451.024, 52898.841 25/10/14,07:06:32,19,10,1, 11.9,1,1, 7.050, 10534.785, 450.997, 52898.820 25/10/14,07:06:33,00,10,1, 11.8,1,1, 7.052, 10534.779, 450.997, 52898.820 25/10/14,07:06:33,01,10,1, 11.8,1,1, 7.052, 10534.777, 450.935, 52898.806 25/10/14,07:06:33,02,10,1, 11.8,1,1, 7.052, 10534.735, 450.936, 52898.872 25/10/14,07:06:33,03,10,1, 11.8,1,1, 7.052, 10534.714, 450.921, 52898.871 25/10/14,07:06:33,04,10,1, 11.8,1,1, 7.052, 10534.695, 450.878, 52898.834 25/10/14,07:06:33,05,10,1, 11.8,1,1, 7.052, 10534.679, 450.823, 52898.829 25/10/14,07:06:33,06,10,1, 11.8,1,1, 7.052, 10534.667, 450.833, 52898.904 25/10/14,07:06:33,07,10,1, 11.8,1,1, 7.052, 10534.644, 450.761, 52898.820 25/10/14,07:06:33,08,10,1, 11.8,1,1, 7.052, 10534.617, 450.753, 52898.817 25/10/14,07:06:33,09,10,1, 11.8,1,1, 7.052, 10534.602, 450.719, 52898.814 25/10/14,07:06:33,10,10,1, 11.8,1,1, 7.052, 10534.581, 450.676, 52898.809 25/10/14,07:06:33,11,10,1, 11.8,1,1, 7.052, 10534.572, 450.681, 52898.813 25/10/14,07:06:33,12,10,1, 11.8,1,1, 7.052, 10534.551, 450.633, 52898.816 25/10/14,07:06:33,13,10,1, 11.8,1,1, 7.052, 10534.534, 450.593, 52898.841 25/10/14,07:06:33,14,10,1, 11.8,1,1, 7.052, 10534.541, 450.581, 52898.800 25/10/14,07:06:33,15,10,1, 11.8,1,1, 7.052, 10534.506, 450.538, 52898.819 25/10/14,07:06:33,16,10,1, 11.8,1,1, 7.052, 10534.498, 450.514, 52898.815 25/10/14,07:06:33,17,10,1, 11.8,1,1, 7.052, 10534.447, 450.471, 52898.733 25/10/14,07:06:33,18,10,1, 11.8,1,1, 7.052, 10534.473, 450.427, 52898.721 25/10/14,07:06:33,19,10,1, 11.8,1,1, 7.052, 10534.434, 450.428, 52898.809 25/10/14,07:06:34,00,09,1, 11.9,1,1, 7.053, 10534.428, 450.428, 52898.809 25/10/14,07:06:34,01,09,1, 11.9,1,1, 7.053, 10534.381, 450.354, 52898.794 25/10/14,07:06:34,02,09,1, 11.9,1,1, 7.053, 10534.339, 450.319, 52898.745 25/10/14,07:06:34,03,09,1, 11.9,1,1, 7.053, 10534.350, 450.275, 52898.733 25/10/14,07:06:34,04,09,1, 11.9,1,1, 7.053, 10534.327, 450.231, 52898.812 25/10/14,07:06:34,05,09,1, 11.9,1,1, 7.053, 10534.319, 450.226, 52898.802 25/10/14,07:06:34,06,09,1, 11.9,1,1, 7.053, 10534.291, 450.193, 52898.742 25/10/14,07:06:34,07,09,1, 11.9,1,1, 7.053, 10534.254, 450.165, 52898.760 25/10/14,07:06:34,08,09,1, 11.9,1,1, 7.053, 10534.265, 450.143, 52898.766 25/10/14,07:06:34,09,09,1, 11.9,1,1, 7.053, 10534.223, 450.101, 52898.769 25/10/14,07:06:34,10,09,1, 11.9,1,1, 7.053, 10534.216, 450.064, 52898.777 25/10/14,07:06:34,11,09,1, 11.9,1,1, 7.053, 10534.199, 450.059, 52898.723 25/10/14,07:06:34,12,09,1, 11.9,1,1, 7.053, 10534.174, 450.021, 52898.738 25/10/14,07:06:34,13,09,1, 11.9,1,1, 7.053, 10534.157, 450.009, 52898.787 25/10/14,07:06:34,14,09,1, 11.9,1,1, 7.053, 10534.150, 449.962, 52898.601 25/10/14,07:06:34,15,09,1, 11.9,1,1, 7.053, 10534.086, 449.953, 52898.719 25/10/14,07:06:34,16,09,1, 11.9,1,1, 7.053, 10534.087, 449.924, 52898.740 25/10/14,07:06:34,17,09,1, 11.9,1,1, 7.053, 10534.083, 449.869, 52898.721 25/10/14,07:06:34,18,09,1, 11.9,1,1, 7.053, 10534.077, 449.861, 52898.788 25/10/14,07:06:34,19,09,1, 11.9,1,1, 7.053, 10534.042, 449.833, 52898.729 25/10/14,07:06:35,00,09,1, 11.9,1,1, 7.054, 10534.036, 449.833, 52898.729 25/10/14,07:06:35,01,09,1, 11.9,1,1, 7.054, 10534.002, 449.775, 52898.704 25/10/14,07:06:35,02,09,1, 11.9,1,1, 7.054, 10533.986, 449.708, 52898.705 25/10/14,07:06:35,03,09,1, 11.9,1,1, 7.054, 10533.985, 449.704, 52898.721 25/10/14,07:06:35,04,09,1, 11.9,1,1, 7.054, 10533.920, 449.662, 52898.702 25/10/14,07:06:35,05,09,1, 11.9,1,1, 7.054, 10533.912, 449.631, 52898.688 25/10/14,07:06:35,06,09,1, 11.9,1,1, 7.054, 10533.896, 449.632, 52898.708 25/10/14,07:06:35,07,09,1, 11.9,1,1, 7.054, 10533.863, 449.612, 52898.757 25/10/14,07:06:35,08,09,1, 11.9,1,1, 7.054, 10533.839, 449.557, 52898.705 25/10/14,07:06:35,09,09,1, 11.9,1,1, 7.054, 10533.834, 449.535, 52898.637 25/10/14,07:06:35,10,09,1, 11.9,1,1, 7.054, 10533.785, 449.515, 52898.722 25/10/14,07:06:35,11,09,1, 11.9,1,1, 7.054, 10533.784, 449.522, 52898.699 25/10/14,07:06:35,12,09,1, 11.9,1,1, 7.054, 10533.770, 449.490, 52898.676 25/10/14,07:06:35,13,09,1, 11.9,1,1, 7.054, 10533.726, 449.465, 52898.707 25/10/14,07:06:35,14,09,1, 11.9,1,1, 7.054, 10533.736, 449.437, 52898.680 25/10/14,07:06:35,15,09,1, 11.9,1,1, 7.054, 10533.682, 449.409, 52898.667 25/10/14,07:06:35,16,09,1, 11.9,1,1, 7.054, 10533.682, 449.377, 52898.695 25/10/14,07:06:35,17,09,1, 11.9,1,1, 7.054, 10533.617, 449.374, 52898.769 25/10/14,07:06:35,18,09,1, 11.9,1,1, 7.054, 10533.640, 449.346, 52898.658 25/10/14,07:06:35,19,09,1, 11.9,1,1, 7.054, 10533.610, 449.352, 52898.691 25/10/14,07:06:36,00,09,1, 12.0,1,1, 7.054, 10533.602, 449.352, 52898.691 25/10/14,07:06:36,01,09,1, 12.0,1,1, 7.054, 10533.553, 449.303, 52898.708 25/10/14,07:06:36,02,09,1, 12.0,1,1, 7.054, 10533.531, 449.264, 52898.692 25/10/14,07:06:36,03,09,1, 12.0,1,1, 7.054, 10533.521, 449.264, 52898.709 25/10/14,07:06:36,04,09,1, 12.0,1,1, 7.054, 10533.490, 449.228, 52898.649 25/10/14,07:06:36,05,09,1, 12.0,1,1, 7.054, 10533.466, 449.238, 52898.658 25/10/14,07:06:36,06,09,1, 12.0,1,1, 7.054, 10533.427, 449.235, 52898.665 25/10/14,07:06:36,07,09,1, 12.0,1,1, 7.054, 10533.398, 449.203, 52898.619 25/10/14,07:06:36,08,09,1, 12.0,1,1, 7.054, 10533.394, 449.194, 52898.659 25/10/14,07:06:36,09,09,1, 12.0,1,1, 7.054, 10533.362, 449.169, 52898.652 25/10/14,07:06:36,10,09,1, 12.0,1,1, 7.054, 10533.354, 449.141, 52898.690 25/10/14,07:06:36,11,09,1, 12.0,1,1, 7.054, 10533.327, 449.137, 52898.685 25/10/14,07:06:36,12,09,1, 12.0,1,1, 7.054, 10533.313, 449.130, 52898.701 25/10/14,07:06:36,13,09,1, 12.0,1,1, 7.054, 10533.266, 449.131, 52898.657 25/10/14,07:06:36,14,09,1, 12.0,1,1, 7.054, 10533.245, 449.105, 52898.639 25/10/14,07:06:36,15,09,1, 12.0,1,1, 7.054, 10533.234, 449.106, 52898.736 25/10/14,07:06:36,16,09,1, 12.0,1,1, 7.054, 10533.217, 449.072, 52898.696 25/10/14,07:06:36,17,09,1, 12.0,1,1, 7.054, 10533.202, 449.071, 52898.689 25/10/14,07:06:36,18,09,1, 12.0,1,1, 7.054, 10533.194, 449.065, 52898.733 25/10/14,07:06:36,19,09,1, 12.0,1,1, 7.054, 10533.156, 449.051, 52898.703 25/10/14,07:06:37,00,09,1, 12.0,1,1, 7.052, 10533.152, 449.051, 52898.703 25/10/14,07:06:37,01,09,1, 12.0,1,1, 7.052, 10533.125, 449.055, 52898.703 25/10/14,07:06:37,02,09,1, 12.0,1,1, 7.052, 10533.096, 449.029, 52898.747 25/10/14,07:06:37,03,09,1, 12.0,1,1, 7.052, 10533.081, 449.011, 52898.714 25/10/14,07:06:37,04,09,1, 12.0,1,1, 7.052, 10533.045, 449.017, 52898.772 25/10/14,07:06:37,05,09,1, 12.0,1,1, 7.052, 10533.022, 448.988, 52898.708 25/10/14,07:06:37,06,09,1, 12.0,1,1, 7.052, 10533.011, 448.970, 52898.747 25/10/14,07:06:37,07,09,1, 12.0,1,1, 7.052, 10532.973, 448.957, 52898.667 25/10/14,07:06:37,08,09,1, 12.0,1,1, 7.052, 10532.956, 448.967, 52898.820 25/10/14,07:06:37,09,09,1, 12.0,1,1, 7.052, 10532.938, 448.967, 52898.812 25/10/14,07:06:37,10,09,1, 12.0,1,1, 7.052, 10532.919, 448.961, 52898.823 25/10/14,07:06:37,11,09,1, 12.0,1,1, 7.052, 10532.885, 448.928, 52898.796 25/10/14,07:06:37,12,09,1, 12.0,1,1, 7.052, 10532.873, 448.916, 52898.802 25/10/14,07:06:37,13,09,1, 12.0,1,1, 7.052, 10532.878, 448.920, 52898.771 25/10/14,07:06:37,14,09,1, 12.0,1,1, 7.052, 10532.845, 448.894, 52898.708 25/10/14,07:06:37,15,09,1, 12.0,1,1, 7.052, 10532.810, 448.905, 52898.788 25/10/14,07:06:37,16,09,1, 12.0,1,1, 7.052, 10532.821, 448.866, 52898.804 25/10/14,07:06:37,17,09,1, 12.0,1,1, 7.052, 10532.793, 448.853, 52898.775 25/10/14,07:06:37,18,09,1, 12.0,1,1, 7.052, 10532.785, 448.883, 52898.854 25/10/14,07:06:37,19,09,1, 12.0,1,1, 7.052, 10532.780, 448.835, 52898.809 25/10/14,07:06:38,00,10,1, 11.9,1,1, 7.053, 10532.776, 448.835, 52898.809 25/10/14,07:06:38,01,10,1, 11.9,1,1, 7.053, 10532.748, 448.837, 52898.810 25/10/14,07:06:38,02,10,1, 11.9,1,1, 7.053, 10532.737, 448.862, 52898.785 25/10/14,07:06:38,03,10,1, 11.9,1,1, 7.053, 10532.685, 448.806, 52898.843 25/10/14,07:06:38,04,10,1, 11.9,1,1, 7.053, 10532.721, 448.812, 52898.792 25/10/14,07:06:38,05,10,1, 11.9,1,1, 7.053, 10532.707, 448.783, 52898.832 25/10/14,07:06:38,06,10,1, 11.9,1,1, 7.053, 10532.690, 448.778, 52898.795 25/10/14,07:06:38,07,10,1, 11.9,1,1, 7.053, 10532.702, 448.775, 52898.925 25/10/14,07:06:38,08,10,1, 11.9,1,1, 7.053, 10532.626, 448.730, 52898.799 25/10/14,07:06:38,09,10,1, 11.9,1,1, 7.053, 10532.635, 448.739, 52898.885 25/10/14,07:06:38,10,10,1, 11.9,1,1, 7.053, 10532.640, 448.728, 52898.858 25/10/14,07:06:38,11,10,1, 11.9,1,1, 7.053, 10532.635, 448.714, 52898.866 25/10/14,07:06:38,12,10,1, 11.9,1,1, 7.053, 10532.641, 448.701, 52898.755 25/10/14,07:06:38,13,10,1, 11.9,1,1, 7.053, 10532.633, 448.667, 52898.842 25/10/14,07:06:38,14,10,1, 11.9,1,1, 7.053, 10532.650, 448.664, 52898.883 25/10/14,07:06:38,15,10,1, 11.9,1,1, 7.053, 10532.641, 448.669, 52898.877 25/10/14,07:06:38,16,10,1, 11.9,1,1, 7.053, 10532.648, 448.667, 52898.911 25/10/14,07:06:38,17,10,1, 11.9,1,1, 7.053, 10532.656, 448.655, 52898.900 25/10/14,07:06:38,18,10,1, 11.9,1,1, 7.053, 10532.624, 448.633, 52898.881 25/10/14,07:06:38,19,10,1, 11.9,1,1, 7.053, 10532.616, 448.642, 52898.895 25/10/14,07:06:39,00,09,1, 11.8,1,1, 7.054, 10532.609, 448.642, 52898.895 25/10/14,07:06:39,01,09,1, 11.8,1,1, 7.054, 10532.618, 448.604, 52898.877 25/10/14,07:06:39,02,09,1, 11.8,1,1, 7.054, 10532.606, 448.602, 52898.913 25/10/14,07:06:39,03,09,1, 11.8,1,1, 7.054, 10532.610, 448.593, 52898.891 25/10/14,07:06:39,04,09,1, 11.8,1,1, 7.054, 10532.596, 448.595, 52898.920 25/10/14,07:06:39,05,09,1, 11.8,1,1, 7.054, 10532.612, 448.569, 52898.925 25/10/14,07:06:39,06,09,1, 11.8,1,1, 7.054, 10532.637, 448.561, 52898.895 25/10/14,07:06:39,07,09,1, 11.8,1,1, 7.054, 10532.628, 448.535, 52898.898 25/10/14,07:06:39,08,09,1, 11.8,1,1, 7.054, 10532.614, 448.535, 52898.929 25/10/14,07:06:39,09,09,1, 11.8,1,1, 7.054, 10532.620, 448.545, 52898.888 25/10/14,07:06:39,10,09,1, 11.8,1,1, 7.054, 10532.618, 448.515, 52898.706 25/10/14,07:06:39,11,09,1, 11.8,1,1, 7.054, 10532.595, 448.540, 52898.976 25/10/14,07:06:39,12,09,1, 11.8,1,1, 7.054, 10532.632, 448.514, 52898.983 25/10/14,07:06:39,13,09,1, 11.8,1,1, 7.054, 10532.578, 448.474, 52898.931 25/10/14,07:06:39,14,09,1, 11.8,1,1, 7.054, 10532.611, 448.479, 52899.018 25/10/14,07:06:39,15,09,1, 11.8,1,1, 7.054, 10532.624, 448.470, 52898.978 25/10/14,07:06:39,16,09,1, 11.8,1,1, 7.054, 10532.603, 448.480, 52898.951 25/10/14,07:06:39,17,09,1, 11.8,1,1, 7.054, 10532.610, 448.472, 52898.986 25/10/14,07:06:39,18,09,1, 11.8,1,1, 7.054, 10532.595, 448.473, 52899.033 25/10/14,07:06:39,19,09,1, 11.8,1,1, 7.054, 10532.591, 448.429, 52899.027 25/10/14,07:06:40,00,09,1, 12.0,1,1, 7.055, 10532.584, 448.429, 52899.027 25/10/14,07:06:40,01,09,1, 12.0,1,1, 7.055, 10532.624, 448.430, 52899.037 25/10/14,07:06:40,02,09,1, 12.0,1,1, 7.055, 10532.622, 448.408, 52899.049 25/10/14,07:06:40,03,09,1, 12.0,1,1, 7.055, 10532.624, 448.402, 52899.024 25/10/14,07:06:40,04,09,1, 12.0,1,1, 7.055, 10532.637, 448.412, 52898.989 25/10/14,07:06:40,05,09,1, 12.0,1,1, 7.055, 10532.620, 448.405, 52899.054 25/10/14,07:06:40,06,09,1, 12.0,1,1, 7.055, 10532.641, 448.377, 52899.042 25/10/14,07:06:40,07,09,1, 12.0,1,1, 7.055, 10532.610, 448.387, 52899.006 25/10/14,07:06:40,08,09,1, 12.0,1,1, 7.055, 10532.645, 448.385, 52899.038 25/10/14,07:06:40,09,09,1, 12.0,1,1, 7.055, 10532.634, 448.332, 52899.013 25/10/14,07:06:40,10,09,1, 12.0,1,1, 7.055, 10532.655, 448.373, 52899.035 25/10/14,07:06:40,11,09,1, 12.0,1,1, 7.055, 10532.638, 448.348, 52899.002 25/10/14,07:06:40,12,09,1, 12.0,1,1, 7.055, 10532.652, 448.320, 52899.067 25/10/14,07:06:40,13,09,1, 12.0,1,1, 7.055, 10532.645, 448.321, 52899.107 25/10/14,07:06:40,14,09,1, 12.0,1,1, 7.055, 10532.646, 448.333, 52899.069 25/10/14,07:06:40,15,09,1, 12.0,1,1, 7.055, 10532.650, 448.296, 52899.111 25/10/14,07:06:40,16,09,1, 12.0,1,1, 7.055, 10532.644, 448.298, 52899.055 25/10/14,07:06:40,17,09,1, 12.0,1,1, 7.055, 10532.638, 448.280, 52899.075 25/10/14,07:06:40,18,09,1, 12.0,1,1, 7.055, 10532.648, 448.262, 52898.990 25/10/14,07:06:40,19,09,1, 12.0,1,1, 7.055, 10532.648, 448.260, 52899.030 25/10/14,07:06:41,00,09,1, 11.9,1,1, 7.053, 10532.643, 448.260, 52899.030 25/10/14,07:06:41,01,09,1, 11.9,1,1, 7.053, 10532.627, 448.228, 52899.048 25/10/14,07:06:41,02,09,1, 11.9,1,1, 7.053, 10532.620, 448.226, 52899.115 25/10/14,07:06:41,03,09,1, 11.9,1,1, 7.053, 10532.616, 448.219, 52899.072 25/10/14,07:06:41,04,09,1, 11.9,1,1, 7.053, 10532.653, 448.175, 52899.056 25/10/14,07:06:41,05,09,1, 11.9,1,1, 7.053, 10532.639, 448.179, 52899.110 25/10/14,07:06:41,06,09,1, 11.9,1,1, 7.053, 10532.634, 448.161, 52899.055 25/10/14,07:06:41,07,09,1, 11.9,1,1, 7.053, 10532.610, 448.119, 52899.074 25/10/14,07:06:41,08,09,1, 11.9,1,1, 7.053, 10532.615, 448.114, 52898.986 25/10/14,07:06:41,09,09,1, 11.9,1,1, 7.053, 10532.615, 448.108, 52899.034 25/10/14,07:06:41,10,09,1, 11.9,1,1, 7.053, 10532.601, 448.111, 52899.064 25/10/14,07:06:41,11,09,1, 11.9,1,1, 7.053, 10532.592, 448.089, 52899.031 25/10/14,07:06:41,12,09,1, 11.9,1,1, 7.053, 10532.599, 448.079, 52899.053 25/10/14,07:06:41,13,09,1, 11.9,1,1, 7.053, 10532.575, 448.062, 52899.095 25/10/14,07:06:41,14,09,1, 11.9,1,1, 7.053, 10532.587, 448.045, 52899.031 25/10/14,07:06:41,15,09,1, 11.9,1,1, 7.053, 10532.583, 448.061, 52899.006 25/10/14,07:06:41,16,09,1, 11.9,1,1, 7.053, 10532.582, 448.043, 52899.105 25/10/14,07:06:41,17,09,1, 11.9,1,1, 7.053, 10532.554, 448.011, 52898.992 25/10/14,07:06:41,18,09,1, 11.9,1,1, 7.053, 10532.593, 448.034, 52899.049 25/10/14,07:06:41,19,09,1, 11.9,1,1, 7.053, 10532.579, 448.017, 52899.060 25/10/14,07:06:42,00,09,1, 11.9,1,1, 7.053, 10532.576, 448.017, 52899.060 25/10/14,07:06:42,01,09,1, 11.9,1,1, 7.053, 10532.578, 448.023, 52899.084 25/10/14,07:06:42,02,09,1, 11.9,1,1, 7.053, 10532.568, 448.016, 52899.136 25/10/14,07:06:42,03,09,1, 11.9,1,1, 7.053, 10532.572, 448.012, 52899.078 25/10/14,07:06:42,04,09,1, 11.9,1,1, 7.053, 10532.573, 448.019, 52899.093 25/10/14,07:06:42,05,09,1, 11.9,1,1, 7.053, 10532.604, 448.011, 52899.094 25/10/14,07:06:42,06,09,1, 11.9,1,1, 7.053, 10532.595, 448.006, 52899.102 25/10/14,07:06:42,07,09,1, 11.9,1,1, 7.053, 10532.570, 447.999, 52899.033 25/10/14,07:06:42,08,09,1, 11.9,1,1, 7.053, 10532.591, 447.985, 52899.144 25/10/14,07:06:42,09,09,1, 11.9,1,1, 7.053, 10532.581, 447.987, 52899.075 25/10/14,07:06:42,10,09,1, 11.9,1,1, 7.053, 10532.568, 447.978, 52899.139 25/10/14,07:06:42,11,09,1, 11.9,1,1, 7.053, 10532.594, 447.979, 52899.073 25/10/14,07:06:42,12,09,1, 11.9,1,1, 7.053, 10532.566, 447.983, 52899.149 25/10/14,07:06:42,13,09,1, 11.9,1,1, 7.053, 10532.585, 447.957, 52899.137 25/10/14,07:06:42,14,09,1, 11.9,1,1, 7.053, 10532.610, 447.968, 52899.148 25/10/14,07:06:42,15,09,1, 11.9,1,1, 7.053, 10532.587, 447.961, 52899.185 25/10/14,07:06:42,16,09,1, 11.9,1,1, 7.053, 10532.600, 447.968, 52899.166 25/10/14,07:06:42,17,09,1, 11.9,1,1, 7.053, 10532.609, 447.965, 52899.070 25/10/14,07:06:42,18,09,1, 11.9,1,1, 7.053, 10532.587, 447.950, 52899.139 25/10/14,07:06:42,19,09,1, 11.9,1,1, 7.053, 10532.588, 447.952, 52899.075 25/10/14,07:06:43,00,09,1, 11.9,1,1, 7.050, 10532.584, 447.952, 52899.075 25/10/14,07:06:43,01,09,1, 11.9,1,1, 7.050, 10532.623, 447.938, 52899.072 25/10/14,07:06:43,02,09,1, 11.9,1,1, 7.050, 10532.617, 447.931, 52899.073 25/10/14,07:06:43,03,09,1, 11.9,1,1, 7.050, 10532.607, 447.923, 52899.104 25/10/14,07:06:43,04,09,1, 11.9,1,1, 7.050, 10532.623, 447.940, 52899.120 25/10/14,07:06:43,05,09,1, 11.9,1,1, 7.050, 10532.623, 447.907, 52899.148 25/10/14,07:06:43,06,09,1, 11.9,1,1, 7.050, 10532.633, 447.862, 52899.016 25/10/14,07:06:43,07,09,1, 11.9,1,1, 7.050, 10532.608, 447.886, 52899.065 25/10/14,07:06:43,08,09,1, 11.9,1,1, 7.050, 10532.656, 447.878, 52899.065 25/10/14,07:06:43,09,09,1, 11.9,1,1, 7.050, 10532.644, 447.880, 52899.181 25/10/14,07:06:43,10,09,1, 11.9,1,1, 7.050, 10532.667, 447.854, 52899.096 25/10/14,07:06:43,11,09,1, 11.9,1,1, 7.050, 10532.672, 447.859, 52899.016 25/10/14,07:06:43,12,09,1, 11.9,1,1, 7.050, 10532.672, 447.803, 52899.000 25/10/14,07:06:43,13,09,1, 11.9,1,1, 7.050, 10532.674, 447.817, 52899.059 25/10/14,07:06:43,14,09,1, 11.9,1,1, 7.050, 10532.672, 447.810, 52899.099 25/10/14,07:06:43,15,09,1, 11.9,1,1, 7.050, 10532.703, 447.789, 52898.995 25/10/14,07:06:43,16,09,1, 11.9,1,1, 7.050, 10532.722, 447.768, 52899.116 25/10/14,07:06:43,17,09,1, 11.9,1,1, 7.050, 10532.712, 447.771, 52899.065 25/10/14,07:06:43,18,09,1, 11.9,1,1, 7.050, 10532.709, 447.732, 52899.011 25/10/14,07:06:43,19,09,1, 11.9,1,1, 7.050, 10532.709, 447.735, 52899.051 25/10/14,07:06:44,00,09,1, 11.9,1,1, 7.054, 10532.701, 447.735, 52899.051 25/10/14,07:06:44,01,09,1, 11.9,1,1, 7.054, 10532.747, 447.694, 52898.988 25/10/14,07:06:44,02,09,1, 11.9,1,1, 7.054, 10532.745, 447.698, 52898.990 25/10/14,07:06:44,03,09,1, 11.9,1,1, 7.054, 10532.767, 447.678, 52898.984 25/10/14,07:06:44,04,09,1, 11.9,1,1, 7.054, 10532.762, 447.678, 52898.970 25/10/14,07:06:44,05,09,1, 11.9,1,1, 7.054, 10532.778, 447.658, 52898.985 25/10/14,07:06:44,06,09,1, 11.9,1,1, 7.054, 10532.803, 447.663, 52898.995 25/10/14,07:06:44,07,09,1, 11.9,1,1, 7.054, 10532.820, 447.632, 52898.971 25/10/14,07:06:44,08,09,1, 11.9,1,1, 7.054, 10532.831, 447.620, 52899.024 25/10/14,07:06:44,09,09,1, 11.9,1,1, 7.054, 10532.827, 447.633, 52898.975 25/10/14,07:06:44,10,09,1, 11.9,1,1, 7.054, 10532.839, 447.617, 52898.963 25/10/14,07:06:44,11,09,1, 11.9,1,1, 7.054, 10532.859, 447.604, 52898.960 25/10/14,07:06:44,12,09,1, 11.9,1,1, 7.054, 10532.870, 447.597, 52898.987 25/10/14,07:06:44,13,09,1, 11.9,1,1, 7.054, 10532.869, 447.610, 52898.993 25/10/14,07:06:44,14,09,1, 11.9,1,1, 7.054, 10532.893, 447.554, 52898.979 25/10/14,07:06:44,15,09,1, 11.9,1,1, 7.054, 10532.893, 447.560, 52898.959 25/10/14,07:06:44,16,09,1, 11.9,1,1, 7.054, 10532.920, 447.547, 52898.959 25/10/14,07:06:44,17,09,1, 11.9,1,1, 7.054, 10532.952, 447.507, 52898.908 25/10/14,07:06:44,18,09,1, 11.9,1,1, 7.054, 10532.957, 447.488, 52898.847 25/10/14,07:06:44,19,09,1, 11.9,1,1, 7.054, 10532.963, 447.507, 52898.946 25/10/14,07:06:45,00,10,1, 12.0,1,1, 7.057, 10532.960, 447.507, 52898.946 25/10/14,07:06:45,01,10,1, 12.0,1,1, 7.057, 10532.989, 447.434, 52898.871 25/10/14,07:06:45,02,10,1, 12.0,1,1, 7.057, 10532.999, 447.430, 52898.892 25/10/14,07:06:45,03,10,1, 12.0,1,1, 7.057, 10533.006, 447.394, 52898.867 25/10/14,07:06:45,04,10,1, 12.0,1,1, 7.057, 10533.024, 447.387, 52898.826 25/10/14,07:06:45,05,10,1, 12.0,1,1, 7.057, 10533.029, 447.350, 52898.863 25/10/14,07:06:45,06,10,1, 12.0,1,1, 7.057, 10533.099, 447.347, 52898.836 25/10/14,07:06:45,07,10,1, 12.0,1,1, 7.057, 10533.054, 447.308, 52898.854 25/10/14,07:06:45,08,10,1, 12.0,1,1, 7.057, 10533.095, 447.322, 52898.858 25/10/14,07:06:45,09,10,1, 12.0,1,1, 7.057, 10533.093, 447.302, 52898.812 25/10/14,07:06:45,10,10,1, 12.0,1,1, 7.057, 10533.105, 447.270, 52898.774 25/10/14,07:06:45,11,10,1, 12.0,1,1, 7.057, 10533.126, 447.239, 52898.821 25/10/14,07:06:45,12,10,1, 12.0,1,1, 7.057, 10533.129, 447.235, 52898.724 25/10/14,07:06:45,13,10,1, 12.0,1,1, 7.057, 10533.151, 447.201, 52898.795 25/10/14,07:06:45,14,10,1, 12.0,1,1, 7.057, 10533.156, 447.223, 52898.777 25/10/14,07:06:45,15,10,1, 12.0,1,1, 7.057, 10533.176, 447.172, 52898.765 25/10/14,07:06:45,16,10,1, 12.0,1,1, 7.057, 10533.207, 447.141, 52898.763 25/10/14,07:06:45,17,10,1, 12.0,1,1, 7.057, 10533.216, 447.131, 52898.737 25/10/14,07:06:45,18,10,1, 12.0,1,1, 7.057, 10533.233, 447.112, 52898.755 25/10/14,07:06:45,19,10,1, 12.0,1,1, 7.057, 10533.234, 447.097, 52898.715 25/10/14,07:06:46,00,10,1, 12.0,1,1, 7.054, 10533.227, 447.097, 52898.715 25/10/14,07:06:46,01,10,1, 12.0,1,1, 7.054, 10533.255, 447.056, 52898.707 25/10/14,07:06:46,02,10,1, 12.0,1,1, 7.054, 10533.263, 447.041, 52898.712 25/10/14,07:06:46,03,10,1, 12.0,1,1, 7.054, 10533.299, 447.016, 52898.694 25/10/14,07:06:46,04,10,1, 12.0,1,1, 7.054, 10533.301, 446.997, 52898.727 25/10/14,07:06:46,05,10,1, 12.0,1,1, 7.054, 10533.315, 447.001, 52898.673 25/10/14,07:06:46,06,10,1, 12.0,1,1, 7.054, 10533.335, 446.932, 52898.635 25/10/14,07:06:46,07,10,1, 12.0,1,1, 7.054, 10533.344, 446.907, 52898.640 25/10/14,07:06:46,08,10,1, 12.0,1,1, 7.054, 10533.359, 446.906, 52898.632 25/10/14,07:06:46,09,10,1, 12.0,1,1, 7.054, 10533.375, 446.883, 52898.592 25/10/14,07:06:46,10,10,1, 12.0,1,1, 7.054, 10533.398, 446.867, 52898.613 25/10/14,07:06:46,11,10,1, 12.0,1,1, 7.054, 10533.386, 446.826, 52898.602 25/10/14,07:06:46,12,10,1, 12.0,1,1, 7.054, 10533.404, 446.795, 52898.594 25/10/14,07:06:46,13,10,1, 12.0,1,1, 7.054, 10533.417, 446.808, 52898.590 25/10/14,07:06:46,14,10,1, 12.0,1,1, 7.054, 10533.431, 446.734, 52898.559 25/10/14,07:06:46,15,10,1, 12.0,1,1, 7.054, 10533.457, 446.741, 52898.555 25/10/14,07:06:46,16,10,1, 12.0,1,1, 7.054, 10533.431, 446.703, 52898.565 25/10/14,07:06:46,17,10,1, 12.0,1,1, 7.054, 10533.460, 446.671, 52898.562 25/10/14,07:06:46,18,10,1, 12.0,1,1, 7.054, 10533.466, 446.684, 52898.536 25/10/14,07:06:46,19,10,1, 12.0,1,1, 7.054, 10533.469, 446.656, 52898.519 25/10/14,07:06:47,00,08,1, 12.0,1,1, 7.054, 10533.469, 446.656, 52898.519 25/10/14,07:06:47,01,08,1, 12.0,1,1, 7.054, 10533.499, 446.605, 52898.536 25/10/14,07:06:47,02,08,1, 12.0,1,1, 7.054, 10533.493, 446.581, 52898.543 25/10/14,07:06:47,03,08,1, 12.0,1,1, 7.054, 10533.516, 446.534, 52898.491 25/10/14,07:06:47,04,08,1, 12.0,1,1, 7.054, 10533.491, 446.509, 52898.508 25/10/14,07:06:47,05,08,1, 12.0,1,1, 7.054, 10533.522, 446.484, 52898.510 25/10/14,07:06:47,06,08,1, 12.0,1,1, 7.054, 10533.540, 446.443, 52898.487 25/10/14,07:06:47,07,08,1, 12.0,1,1, 7.054, 10533.523, 446.451, 52898.465 25/10/14,07:06:47,08,08,1, 12.0,1,1, 7.054, 10533.555, 446.422, 52898.492 25/10/14,07:06:47,09,08,1, 12.0,1,1, 7.054, 10533.567, 446.384, 52898.456 25/10/14,07:06:47,10,08,1, 12.0,1,1, 7.054, 10533.557, 446.376, 52898.413 25/10/14,07:06:47,11,08,1, 12.0,1,1, 7.054, 10533.582, 446.367, 52898.423 25/10/14,07:06:47,12,08,1, 12.0,1,1, 7.054, 10533.570, 446.301, 52898.382 25/10/14,07:06:47,13,08,1, 12.0,1,1, 7.054, 10533.563, 446.293, 52898.427 25/10/14,07:06:47,14,08,1, 12.0,1,1, 7.054, 10533.578, 446.256, 52898.393 25/10/14,07:06:47,15,08,1, 12.0,1,1, 7.054, 10533.573, 446.247, 52898.372 25/10/14,07:06:47,16,08,1, 12.0,1,1, 7.054, 10533.571, 446.217, 52898.370 25/10/14,07:06:47,17,08,1, 12.0,1,1, 7.054, 10533.563, 446.189, 52898.325 25/10/14,07:06:47,18,08,1, 12.0,1,1, 7.054, 10533.552, 446.155, 52898.357 25/10/14,07:06:47,19,08,1, 12.0,1,1, 7.054, 10533.585, 446.156, 52898.359 25/10/14,07:06:48,00,08,1, 11.9,1,1, 7.053, 10533.577, 446.156, 52898.359 25/10/14,07:06:48,01,08,1, 11.9,1,1, 7.053, 10533.574, 446.089, 52898.301 25/10/14,07:06:48,02,08,1, 11.9,1,1, 7.053, 10533.559, 446.070, 52898.321 25/10/14,07:06:48,03,08,1, 11.9,1,1, 7.053, 10533.587, 446.070, 52898.410 25/10/14,07:06:48,04,08,1, 11.9,1,1, 7.053, 10533.554, 446.044, 52898.298 25/10/14,07:06:48,05,08,1, 11.9,1,1, 7.053, 10533.584, 445.996, 52898.260 25/10/14,07:06:48,06,08,1, 11.9,1,1, 7.053, 10533.575, 445.994, 52898.311 25/10/14,07:06:48,07,08,1, 11.9,1,1, 7.053, 10533.592, 445.962, 52898.367 25/10/14,07:06:48,08,08,1, 11.9,1,1, 7.053, 10533.550, 445.930, 52898.294 25/10/14,07:06:48,09,08,1, 11.9,1,1, 7.053, 10533.580, 445.913, 52898.385 25/10/14,07:06:48,10,08,1, 11.9,1,1, 7.053, 10533.576, 445.874, 52898.301 25/10/14,07:06:48,11,08,1, 11.9,1,1, 7.053, 10533.544, 445.853, 52898.271 25/10/14,07:06:48,12,08,1, 11.9,1,1, 7.053, 10533.552, 445.836, 52898.205 25/10/14,07:06:48,13,08,1, 11.9,1,1, 7.053, 10533.580, 445.799, 52898.293 25/10/14,07:06:48,14,08,1, 11.9,1,1, 7.053, 10533.551, 445.788, 52898.179 25/10/14,07:06:48,15,08,1, 11.9,1,1, 7.053, 10533.583, 445.729, 52898.250 25/10/14,07:06:48,16,08,1, 11.9,1,1, 7.053, 10533.557, 445.727, 52898.258 25/10/14,07:06:48,17,08,1, 11.9,1,1, 7.053, 10533.575, 445.690, 52898.214 25/10/14,07:06:48,18,08,1, 11.9,1,1, 7.053, 10533.545, 445.678, 52898.170 25/10/14,07:06:48,19,08,1, 11.9,1,1, 7.053, 10533.568, 445.637, 52898.115 25/10/14,07:06:49,00,09,1, 11.9,1,1, 7.052, 10533.561, 445.637, 52898.115 25/10/14,07:06:49,01,09,1, 11.9,1,1, 7.052, 10533.572, 445.591, 52898.219 25/10/14,07:06:49,02,09,1, 11.9,1,1, 7.052, 10533.566, 445.572, 52898.099 25/10/14,07:06:49,03,09,1, 11.9,1,1, 7.052, 10533.544, 445.514, 52898.179 25/10/14,07:06:49,04,09,1, 11.9,1,1, 7.052, 10533.571, 445.500, 52898.130 25/10/14,07:06:49,05,09,1, 11.9,1,1, 7.052, 10533.554, 445.487, 52898.069 25/10/14,07:06:49,06,09,1, 11.9,1,1, 7.052, 10533.569, 445.447, 52898.074 25/10/14,07:06:49,07,09,1, 11.9,1,1, 7.052, 10533.549, 445.435, 52898.105 25/10/14,07:06:49,08,09,1, 11.9,1,1, 7.052, 10533.527, 445.403, 52898.146 25/10/14,07:06:49,09,09,1, 11.9,1,1, 7.052, 10533.554, 445.406, 52898.077 25/10/14,07:06:49,10,09,1, 11.9,1,1, 7.052, 10533.548, 445.365, 52898.112 25/10/14,07:06:49,11,09,1, 11.9,1,1, 7.052, 10533.540, 445.324, 52898.068 25/10/14,07:06:49,12,09,1, 11.9,1,1, 7.052, 10533.561, 445.301, 52898.105 25/10/14,07:06:49,13,09,1, 11.9,1,1, 7.052, 10533.545, 445.272, 52898.021 25/10/14,07:06:49,14,09,1, 11.9,1,1, 7.052, 10533.555, 445.260, 52898.044 25/10/14,07:06:49,15,09,1, 11.9,1,1, 7.052, 10533.541, 445.213, 52898.023 25/10/14,07:06:49,16,09,1, 11.9,1,1, 7.052, 10533.530, 445.197, 52897.994 25/10/14,07:06:49,17,09,1, 11.9,1,1, 7.052, 10533.528, 445.163, 52898.073 25/10/14,07:06:49,18,09,1, 11.9,1,1, 7.052, 10533.509, 445.133, 52898.027 25/10/14,07:06:49,19,09,1, 11.9,1,1, 7.052, 10533.516, 445.091, 52897.896 25/10/14,07:06:50,00,10,1, 12.0,1,1, 7.054, 10533.510, 445.091, 52897.896 25/10/14,07:06:50,01,10,1, 12.0,1,1, 7.054, 10533.470, 445.057, 52898.002 25/10/14,07:06:50,02,10,1, 12.0,1,1, 7.054, 10533.523, 445.013, 52897.886 25/10/14,07:06:50,03,10,1, 12.0,1,1, 7.054, 10533.526, 444.979, 52897.985 25/10/14,07:06:50,04,10,1, 12.0,1,1, 7.054, 10533.505, 444.959, 52897.876 25/10/14,07:06:50,05,10,1, 12.0,1,1, 7.054, 10533.517, 444.912, 52897.900 25/10/14,07:06:50,06,10,1, 12.0,1,1, 7.054, 10533.506, 444.898, 52897.929 25/10/14,07:06:50,07,10,1, 12.0,1,1, 7.054, 10533.504, 444.845, 52897.886 25/10/14,07:06:50,08,10,1, 12.0,1,1, 7.054, 10533.468, 444.815, 52897.967 25/10/14,07:06:50,09,10,1, 12.0,1,1, 7.054, 10533.464, 444.774, 52897.862 25/10/14,07:06:50,10,10,1, 12.0,1,1, 7.054, 10533.467, 444.727, 52897.888 25/10/14,07:06:50,11,10,1, 12.0,1,1, 7.054, 10533.458, 444.702, 52897.906 25/10/14,07:06:50,12,10,1, 12.0,1,1, 7.054, 10533.449, 444.667, 52897.904 25/10/14,07:06:50,13,10,1, 12.0,1,1, 7.054, 10533.442, 444.655, 52897.923 25/10/14,07:06:50,14,10,1, 12.0,1,1, 7.054, 10533.432, 444.574, 52897.839 25/10/14,07:06:50,15,10,1, 12.0,1,1, 7.054, 10533.432, 444.561, 52897.881 25/10/14,07:06:50,16,10,1, 12.0,1,1, 7.054, 10533.422, 444.497, 52897.868 25/10/14,07:06:50,17,10,1, 12.0,1,1, 7.054, 10533.400, 444.476, 52897.875 25/10/14,07:06:50,18,10,1, 12.0,1,1, 7.054, 10533.407, 444.439, 52897.869 25/10/14,07:06:50,19,10,1, 12.0,1,1, 7.054, 10533.393, 444.404, 52897.845 25/10/14,07:06:51,00,10,1, 11.9,1,1, 7.053, 10533.385, 444.404, 52897.845 25/10/14,07:06:51,01,10,1, 11.9,1,1, 7.053, 10533.385, 444.320, 52897.782 25/10/14,07:06:51,02,10,1, 11.9,1,1, 7.053, 10533.364, 444.257, 52897.764 25/10/14,07:06:51,03,10,1, 11.9,1,1, 7.053, 10533.367, 444.242, 52897.732 25/10/14,07:06:51,04,10,1, 11.9,1,1, 7.053, 10533.340, 444.199, 52897.705 25/10/14,07:06:51,05,10,1, 11.9,1,1, 7.053, 10533.350, 444.185, 52897.838 25/10/14,07:06:51,06,10,1, 11.9,1,1, 7.053, 10533.326, 444.140, 52897.769 25/10/14,07:06:51,07,10,1, 11.9,1,1, 7.053, 10533.316, 444.095, 52897.808 25/10/14,07:06:51,08,10,1, 11.9,1,1, 7.053, 10533.302, 444.063, 52897.729 25/10/14,07:06:51,09,10,1, 11.9,1,1, 7.053, 10533.315, 444.053, 52897.760 25/10/14,07:06:51,10,10,1, 11.9,1,1, 7.053, 10533.278, 444.001, 52897.719 25/10/14,07:06:51,11,10,1, 11.9,1,1, 7.053, 10533.297, 443.990, 52897.684 25/10/14,07:06:51,12,10,1, 11.9,1,1, 7.053, 10533.260, 443.927, 52897.667 25/10/14,07:06:51,13,10,1, 11.9,1,1, 7.053, 10533.241, 443.894, 52897.662 25/10/14,07:06:51,14,10,1, 11.9,1,1, 7.053, 10533.248, 443.874, 52897.621 25/10/14,07:06:51,15,10,1, 11.9,1,1, 7.053, 10533.244, 443.814, 52897.610 25/10/14,07:06:51,16,10,1, 11.9,1,1, 7.053, 10533.218, 443.785, 52897.677 25/10/14,07:06:51,17,10,1, 11.9,1,1, 7.053, 10533.211, 443.761, 52897.589 25/10/14,07:06:51,18,10,1, 11.9,1,1, 7.053, 10533.200, 443.734, 52897.621 25/10/14,07:06:51,19,10,1, 11.9,1,1, 7.053, 10533.176, 443.706, 52897.673 25/10/14,07:06:52,00,10,1, 11.8,1,1, 7.056, 10533.168, 443.706, 52897.673 25/10/14,07:06:52,01,10,1, 11.8,1,1, 7.056, 10533.139, 443.647, 52897.672 25/10/14,07:06:52,02,10,1, 11.8,1,1, 7.056, 10533.127, 443.602, 52897.617 25/10/14,07:06:52,03,10,1, 11.8,1,1, 7.056, 10533.111, 443.581, 52897.613 25/10/14,07:06:52,04,10,1, 11.8,1,1, 7.056, 10533.116, 443.549, 52897.687 25/10/14,07:06:52,05,10,1, 11.8,1,1, 7.056, 10533.071, 443.530, 52897.620 25/10/14,07:06:52,06,10,1, 11.8,1,1, 7.056, 10533.085, 443.471, 52897.630 25/10/14,07:06:52,07,10,1, 11.8,1,1, 7.056, 10533.057, 443.445, 52897.619 25/10/14,07:06:52,08,10,1, 11.8,1,1, 7.056, 10533.058, 443.408, 52897.626 25/10/14,07:06:52,09,10,1, 11.8,1,1, 7.056, 10533.018, 443.354, 52897.655 25/10/14,07:06:52,10,10,1, 11.8,1,1, 7.056, 10532.995, 443.331, 52897.521 25/10/14,07:06:52,11,10,1, 11.8,1,1, 7.056, 10532.957, 443.333, 52897.601 25/10/14,07:06:52,12,10,1, 11.8,1,1, 7.056, 10532.967, 443.285, 52897.614 25/10/14,07:06:52,13,10,1, 11.8,1,1, 7.056, 10532.954, 443.238, 52897.672 25/10/14,07:06:52,14,10,1, 11.8,1,1, 7.056, 10532.924, 443.226, 52897.561 25/10/14,07:06:52,15,10,1, 11.8,1,1, 7.056, 10532.949, 443.200, 52897.624 25/10/14,07:06:52,16,10,1, 11.8,1,1, 7.056, 10532.910, 443.160, 52897.552 25/10/14,07:06:52,17,10,1, 11.8,1,1, 7.056, 10532.881, 443.129, 52897.605 25/10/14,07:06:52,18,10,1, 11.8,1,1, 7.056, 10532.842, 443.098, 52897.533 25/10/14,07:06:52,19,10,1, 11.8,1,1, 7.056, 10532.839, 443.060, 52897.543 25/10/14,07:06:53,00,09,1, 11.9,1,1, 7.052, 10532.835, 443.060, 52897.543 25/10/14,07:06:53,01,09,1, 11.9,1,1, 7.052, 10532.819, 443.021, 52897.559 25/10/14,07:06:53,02,09,1, 11.9,1,1, 7.052, 10532.773, 443.010, 52897.581 25/10/14,07:06:53,03,09,1, 11.9,1,1, 7.052, 10532.735, 442.976, 52897.491 25/10/14,07:06:53,04,09,1, 11.9,1,1, 7.052, 10532.711, 442.968, 52897.579 25/10/14,07:06:53,05,09,1, 11.9,1,1, 7.052, 10532.716, 442.952, 52897.576 25/10/14,07:06:53,06,09,1, 11.9,1,1, 7.052, 10532.690, 442.930, 52897.552 25/10/14,07:06:53,07,09,1, 11.9,1,1, 7.052, 10532.644, 442.896, 52897.515 25/10/14,07:06:53,08,09,1, 11.9,1,1, 7.052, 10532.643, 442.884, 52897.610 25/10/14,07:06:53,09,09,1, 11.9,1,1, 7.052, 10532.623, 442.872, 52897.548 25/10/14,07:06:53,10,09,1, 11.9,1,1, 7.052, 10532.597, 442.854, 52897.603 25/10/14,07:06:53,11,09,1, 11.9,1,1, 7.052, 10532.569, 442.819, 52897.532 25/10/14,07:06:53,12,09,1, 11.9,1,1, 7.052, 10532.532, 442.829, 52897.535 25/10/14,07:06:53,13,09,1, 11.9,1,1, 7.052, 10532.525, 442.765, 52897.550 25/10/14,07:06:53,14,09,1, 11.9,1,1, 7.052, 10532.516, 442.751, 52897.567 25/10/14,07:06:53,15,09,1, 11.9,1,1, 7.052, 10532.452, 442.752, 52897.564 25/10/14,07:06:53,16,09,1, 11.9,1,1, 7.052, 10532.427, 442.705, 52897.557 25/10/14,07:06:53,17,09,1, 11.9,1,1, 7.052, 10532.407, 442.684, 52897.559 25/10/14,07:06:53,18,09,1, 11.9,1,1, 7.052, 10532.395, 442.641, 52897.562 25/10/14,07:06:53,19,09,1, 11.9,1,1, 7.052, 10532.352, 442.622, 52897.520 25/10/14,07:06:54,00,09,1, 11.9,1,1, 7.055, 10532.351, 442.622, 52897.520 25/10/14,07:06:54,01,09,1, 11.9,1,1, 7.055, 10532.326, 442.580, 52897.545 25/10/14,07:06:54,02,09,1, 11.9,1,1, 7.055, 10532.264, 442.565, 52897.522 25/10/14,07:06:54,03,09,1, 11.9,1,1, 7.055, 10532.236, 442.542, 52897.533 25/10/14,07:06:54,04,09,1, 11.9,1,1, 7.055, 10532.250, 442.512, 52897.583 25/10/14,07:06:54,05,09,1, 11.9,1,1, 7.055, 10532.187, 442.492, 52897.489 25/10/14,07:06:54,06,09,1, 11.9,1,1, 7.055, 10532.192, 442.453, 52897.564 25/10/14,07:06:54,07,09,1, 11.9,1,1, 7.055, 10532.121, 442.492, 52897.572 25/10/14,07:06:54,08,09,1, 11.9,1,1, 7.055, 10532.113, 442.450, 52897.556 25/10/14,07:06:54,09,09,1, 11.9,1,1, 7.055, 10532.106, 442.419, 52897.519 25/10/14,07:06:54,10,09,1, 11.9,1,1, 7.055, 10532.038, 442.407, 52897.563 25/10/14,07:06:54,11,09,1, 11.9,1,1, 7.055, 10532.011, 442.386, 52897.626 25/10/14,07:06:54,12,09,1, 11.9,1,1, 7.055, 10532.005, 442.384, 52897.576 25/10/14,07:06:54,13,09,1, 11.9,1,1, 7.055, 10531.953, 442.377, 52897.578 25/10/14,07:06:54,14,09,1, 11.9,1,1, 7.055, 10531.934, 442.344, 52897.587 25/10/14,07:06:54,15,09,1, 11.9,1,1, 7.055, 10531.914, 442.358, 52897.620 25/10/14,07:06:54,16,09,1, 11.9,1,1, 7.055, 10531.885, 442.324, 52897.684 25/10/14,07:06:54,17,09,1, 11.9,1,1, 7.055, 10531.850, 442.322, 52897.673 25/10/14,07:06:54,18,09,1, 11.9,1,1, 7.055, 10531.837, 442.301, 52897.594 25/10/14,07:06:54,19,09,1, 11.9,1,1, 7.055, 10531.823, 442.276, 52897.631 25/10/14,07:06:55,00,08,1, 11.9,1,1, 7.051, 10531.816, 442.276, 52897.631 25/10/14,07:06:55,01,08,1, 11.9,1,1, 7.051, 10531.779, 442.239, 52897.669 25/10/14,07:06:55,02,08,1, 11.9,1,1, 7.051, 10531.740, 442.244, 52897.666 25/10/14,07:06:55,03,08,1, 11.9,1,1, 7.051, 10531.710, 442.201, 52897.656 25/10/14,07:06:55,04,08,1, 11.9,1,1, 7.051, 10531.688, 442.209, 52897.600 25/10/14,07:06:55,05,08,1, 11.9,1,1, 7.051, 10531.646, 442.195, 52897.648 25/10/14,07:06:55,06,08,1, 11.9,1,1, 7.051, 10531.647, 442.181, 52897.621 25/10/14,07:06:55,07,08,1, 11.9,1,1, 7.051, 10531.594, 442.158, 52897.657 25/10/14,07:06:55,08,08,1, 11.9,1,1, 7.051, 10531.587, 442.131, 52897.606 25/10/14,07:06:55,09,08,1, 11.9,1,1, 7.051, 10531.581, 442.123, 52897.629 25/10/14,07:06:55,10,08,1, 11.9,1,1, 7.051, 10531.552, 442.090, 52897.662 25/10/14,07:06:55,11,08,1, 11.9,1,1, 7.051, 10531.522, 442.070, 52897.650 25/10/14,07:06:55,12,08,1, 11.9,1,1, 7.051, 10531.521, 442.063, 52897.658 25/10/14,07:06:55,13,08,1, 11.9,1,1, 7.051, 10531.485, 442.031, 52897.649 25/10/14,07:06:55,14,08,1, 11.9,1,1, 7.051, 10531.465, 441.998, 52897.688 25/10/14,07:06:55,15,08,1, 11.9,1,1, 7.051, 10531.452, 441.979, 52897.682 25/10/14,07:06:55,16,08,1, 11.9,1,1, 7.051, 10531.406, 441.978, 52897.611 25/10/14,07:06:55,17,08,1, 11.9,1,1, 7.051, 10531.395, 441.913, 52897.683 25/10/14,07:06:55,18,08,1, 11.9,1,1, 7.051, 10531.372, 441.939, 52897.714 25/10/14,07:06:55,19,08,1, 11.9,1,1, 7.051, 10531.336, 441.906, 52897.640 25/10/14,07:06:56,00,09,1, 11.8,1,1, 7.057, 10531.332, 441.906, 52897.640 25/10/14,07:06:56,01,09,1, 11.8,1,1, 7.057, 10531.279, 441.905, 52897.628 25/10/14,07:06:56,02,09,1, 11.8,1,1, 7.057, 10531.238, 441.874, 52897.632 25/10/14,07:06:56,03,09,1, 11.8,1,1, 7.057, 10531.215, 441.848, 52897.641 25/10/14,07:06:56,04,09,1, 11.8,1,1, 7.057, 10531.193, 441.850, 52897.625 25/10/14,07:06:56,05,09,1, 11.8,1,1, 7.057, 10531.129, 441.846, 52897.710 25/10/14,07:06:56,06,09,1, 11.8,1,1, 7.057, 10531.106, 441.844, 52897.710 25/10/14,07:06:56,07,09,1, 11.8,1,1, 7.057, 10531.068, 441.792, 52897.624 25/10/14,07:06:56,08,09,1, 11.8,1,1, 7.057, 10531.019, 441.786, 52897.618 25/10/14,07:06:56,09,09,1, 11.8,1,1, 7.057, 10530.997, 441.775, 52897.663 25/10/14,07:06:56,10,09,1, 11.8,1,1, 7.057, 10530.975, 441.774, 52897.709 25/10/14,07:06:56,11,09,1, 11.8,1,1, 7.057, 10530.937, 441.739, 52897.691 25/10/14,07:06:56,12,09,1, 11.8,1,1, 7.057, 10530.902, 441.754, 52897.695 25/10/14,07:06:56,13,09,1, 11.8,1,1, 7.057, 10530.859, 441.746, 52897.752 25/10/14,07:06:56,14,09,1, 11.8,1,1, 7.057, 10530.822, 441.737, 52897.669 25/10/14,07:06:56,15,09,1, 11.8,1,1, 7.057, 10530.760, 441.732, 52897.693 25/10/14,07:06:56,16,09,1, 11.8,1,1, 7.057, 10530.727, 441.690, 52897.799 25/10/14,07:06:56,17,09,1, 11.8,1,1, 7.057, 10530.682, 441.719, 52897.746 25/10/14,07:06:56,18,09,1, 11.8,1,1, 7.057, 10530.673, 441.696, 52897.693 25/10/14,07:06:56,19,09,1, 11.8,1,1, 7.057, 10530.623, 441.688, 52897.790 25/10/14,07:06:57,00,09,1, 12.0,1,1, 7.055, 10530.615, 441.688, 52897.790 25/10/14,07:06:57,01,09,1, 12.0,1,1, 7.055, 10530.550, 441.669, 52897.719 25/10/14,07:06:57,02,09,1, 12.0,1,1, 7.055, 10530.501, 441.676, 52897.805 25/10/14,07:06:57,03,09,1, 12.0,1,1, 7.055, 10530.438, 441.682, 52897.846 25/10/14,07:06:57,04,09,1, 12.0,1,1, 7.055, 10530.412, 441.678, 52897.855 25/10/14,07:06:57,05,09,1, 12.0,1,1, 7.055, 10530.375, 441.673, 52897.869 25/10/14,07:06:57,06,09,1, 12.0,1,1, 7.055, 10530.338, 441.678, 52897.823 25/10/14,07:06:57,07,09,1, 12.0,1,1, 7.055, 10530.286, 441.673, 52897.826 25/10/14,07:06:57,08,09,1, 12.0,1,1, 7.055, 10530.263, 441.679, 52897.843 25/10/14,07:06:57,09,09,1, 12.0,1,1, 7.055, 10530.240, 441.692, 52897.845 25/10/14,07:06:57,10,09,1, 12.0,1,1, 7.055, 10530.164, 441.694, 52897.864 25/10/14,07:06:57,11,09,1, 12.0,1,1, 7.055, 10530.132, 441.684, 52897.869 25/10/14,07:06:57,12,09,1, 12.0,1,1, 7.055, 10530.102, 441.715, 52897.926 25/10/14,07:06:57,13,09,1, 12.0,1,1, 7.055, 10530.057, 441.675, 52897.909 25/10/14,07:06:57,14,09,1, 12.0,1,1, 7.055, 10530.019, 441.675, 52897.937 25/10/14,07:06:57,15,09,1, 12.0,1,1, 7.055, 10529.987, 441.674, 52897.943 25/10/14,07:06:57,16,09,1, 12.0,1,1, 7.055, 10529.928, 441.681, 52897.909 25/10/14,07:06:57,17,09,1, 12.0,1,1, 7.055, 10529.870, 441.709, 52898.004 25/10/14,07:06:57,18,09,1, 12.0,1,1, 7.055, 10529.845, 441.734, 52897.914 25/10/14,07:06:57,19,09,1, 12.0,1,1, 7.055, 10529.795, 441.706, 52898.016 25/10/14,07:06:58,00,11,1, 12.0,1,1, 7.057, 10529.789, 441.706, 52898.016 25/10/14,07:06:58,01,11,1, 12.0,1,1, 7.057, 10529.704, 441.735, 52897.906 25/10/14,07:06:58,02,11,1, 12.0,1,1, 7.057, 10529.651, 441.736, 52897.985 25/10/14,07:06:58,03,11,1, 12.0,1,1, 7.057, 10529.601, 441.742, 52897.952 25/10/14,07:06:58,04,11,1, 12.0,1,1, 7.057, 10529.540, 441.761, 52898.044 25/10/14,07:06:58,05,11,1, 12.0,1,1, 7.057, 10529.495, 441.771, 52898.058 25/10/14,07:06:58,06,11,1, 12.0,1,1, 7.057, 10529.467, 441.789, 52898.034 25/10/14,07:06:58,07,11,1, 12.0,1,1, 7.057, 10529.409, 441.811, 52898.076 25/10/14,07:06:58,08,11,1, 12.0,1,1, 7.057, 10529.349, 441.804, 52898.123 25/10/14,07:06:58,09,11,1, 12.0,1,1, 7.057, 10529.340, 441.808, 52898.144 25/10/14,07:06:58,10,11,1, 12.0,1,1, 7.057, 10529.291, 441.835, 52898.147 25/10/14,07:06:58,11,11,1, 12.0,1,1, 7.057, 10529.222, 441.853, 52898.136 25/10/14,07:06:58,12,11,1, 12.0,1,1, 7.057, 10529.188, 441.842, 52898.176 25/10/14,07:06:58,13,11,1, 12.0,1,1, 7.057, 10529.133, 441.847, 52898.137 25/10/14,07:06:58,14,11,1, 12.0,1,1, 7.057, 10529.061, 441.871, 52898.181 25/10/14,07:06:58,15,11,1, 12.0,1,1, 7.057, 10529.010, 441.879, 52898.122 25/10/14,07:06:58,16,11,1, 12.0,1,1, 7.057, 10528.963, 441.895, 52898.145 25/10/14,07:06:58,17,11,1, 12.0,1,1, 7.057, 10528.899, 441.918, 52898.209 25/10/14,07:06:58,18,11,1, 12.0,1,1, 7.057, 10528.867, 441.922, 52898.260 25/10/14,07:06:58,19,11,1, 12.0,1,1, 7.057, 10528.814, 441.924, 52898.200 25/10/14,07:06:59,00,10,1, 11.9,1,1, 7.056, 10528.812, 441.924, 52898.200 25/10/14,07:06:59,01,10,1, 11.9,1,1, 7.056, 10528.704, 441.976, 52898.271 25/10/14,07:06:59,02,10,1, 11.9,1,1, 7.056, 10528.678, 442.002, 52898.253 25/10/14,07:06:59,03,10,1, 11.9,1,1, 7.056, 10528.596, 442.003, 52898.227 25/10/14,07:06:59,04,10,1, 11.9,1,1, 7.056, 10528.556, 442.027, 52898.327 25/10/14,07:06:59,05,10,1, 11.9,1,1, 7.056, 10528.501, 442.048, 52898.369 25/10/14,07:06:59,06,10,1, 11.9,1,1, 7.056, 10528.474, 442.071, 52898.314 25/10/14,07:06:59,07,10,1, 11.9,1,1, 7.056, 10528.410, 442.076, 52898.298 25/10/14,07:06:59,08,10,1, 11.9,1,1, 7.056, 10528.369, 442.115, 52898.408 25/10/14,07:06:59,09,10,1, 11.9,1,1, 7.056, 10528.333, 442.122, 52898.425 25/10/14,07:06:59,10,10,1, 11.9,1,1, 7.056, 10528.281, 442.120, 52898.263 25/10/14,07:06:59,11,10,1, 11.9,1,1, 7.056, 10528.235, 442.172, 52898.390 25/10/14,07:06:59,12,10,1, 11.9,1,1, 7.056, 10528.160, 442.222, 52898.430 25/10/14,07:06:59,13,10,1, 11.9,1,1, 7.056, 10528.129, 442.225, 52898.512 25/10/14,07:06:59,14,10,1, 11.9,1,1, 7.056, 10528.084, 442.242, 52898.417 25/10/14,07:06:59,15,10,1, 11.9,1,1, 7.056, 10528.029, 442.253, 52898.476 25/10/14,07:06:59,16,10,1, 11.9,1,1, 7.056, 10527.993, 442.295, 52898.463 25/10/14,07:06:59,17,10,1, 11.9,1,1, 7.056, 10527.945, 442.324, 52898.472 25/10/14,07:06:59,18,10,1, 11.9,1,1, 7.056, 10527.879, 442.324, 52898.487 25/10/14,07:06:59,19,10,1, 11.9,1,1, 7.056, 10527.844, 442.352, 52898.584 25/10/14,07:07:00,00,09,1, 11.9,1,1, 7.057, 10527.836, 442.352, 52898.584 25/10/14,07:07:00,01,09,1, 11.9,1,1, 7.057, 10527.767, 442.394, 52898.567 25/10/14,07:07:00,02,09,1, 11.9,1,1, 7.057, 10527.683, 442.402, 52898.542 25/10/14,07:07:00,03,09,1, 11.9,1,1, 7.057, 10527.654, 442.427, 52898.607 25/10/14,07:07:00,04,09,1, 11.9,1,1, 7.057, 10527.638, 442.464, 52898.607 25/10/14,07:07:00,05,09,1, 11.9,1,1, 7.057, 10527.550, 442.469, 52898.598 25/10/14,07:07:00,06,09,1, 11.9,1,1, 7.057, 10527.532, 442.479, 52898.585 25/10/14,07:07:00,07,09,1, 11.9,1,1, 7.057, 10527.463, 442.522, 52898.659 25/10/14,07:07:00,08,09,1, 11.9,1,1, 7.057, 10527.442, 442.530, 52898.644 25/10/14,07:07:00,09,09,1, 11.9,1,1, 7.057, 10527.378, 442.561, 52898.672 25/10/14,07:07:00,10,09,1, 11.9,1,1, 7.057, 10527.351, 442.600, 52898.641 25/10/14,07:07:00,11,09,1, 11.9,1,1, 7.057, 10527.311, 442.599, 52898.675 25/10/14,07:07:00,12,09,1, 11.9,1,1, 7.057, 10527.271, 442.631, 52898.636 25/10/14,07:07:00,13,09,1, 11.9,1,1, 7.057, 10527.212, 442.644, 52898.697 25/10/14,07:07:00,14,09,1, 11.9,1,1, 7.057, 10527.154, 442.674, 52898.734 25/10/14,07:07:00,15,09,1, 11.9,1,1, 7.057, 10527.135, 442.692, 52898.707 25/10/14,07:07:00,16,09,1, 11.9,1,1, 7.057, 10527.056, 442.718, 52898.787 25/10/14,07:07:00,17,09,1, 11.9,1,1, 7.057, 10527.021, 442.746, 52898.739 25/10/14,07:07:00,18,09,1, 11.9,1,1, 7.057, 10526.948, 442.781, 52898.795 25/10/14,07:07:00,19,09,1, 11.9,1,1, 7.057, 10526.914, 442.812, 52898.716 25/10/14,07:07:01,00,09,1, 11.9,1,1, 7.058, 10526.910, 442.812, 52898.716 25/10/14,07:07:01,01,09,1, 11.9,1,1, 7.058, 10526.837, 442.866, 52898.829 25/10/14,07:07:01,02,09,1, 11.9,1,1, 7.058, 10526.797, 442.908, 52898.778 25/10/14,07:07:01,03,09,1, 11.9,1,1, 7.058, 10526.753, 442.909, 52898.822 25/10/14,07:07:01,04,09,1, 11.9,1,1, 7.058, 10526.702, 442.960, 52898.797 25/10/14,07:07:01,05,09,1, 11.9,1,1, 7.058, 10526.672, 442.991, 52898.852 25/10/14,07:07:01,06,09,1, 11.9,1,1, 7.058, 10526.605, 443.030, 52898.846 25/10/14,07:07:01,07,09,1, 11.9,1,1, 7.058, 10526.587, 443.063, 52898.919 25/10/14,07:07:01,08,09,1, 11.9,1,1, 7.058, 10526.537, 443.078, 52898.877 25/10/14,07:07:01,09,09,1, 11.9,1,1, 7.058, 10526.499, 443.112, 52898.935 25/10/14,07:07:01,10,09,1, 11.9,1,1, 7.058, 10526.421, 443.160, 52898.917 25/10/14,07:07:01,11,09,1, 11.9,1,1, 7.058, 10526.393, 443.179, 52898.921 25/10/14,07:07:01,12,09,1, 11.9,1,1, 7.058, 10526.342, 443.234, 52898.970 25/10/14,07:07:01,13,09,1, 11.9,1,1, 7.058, 10526.312, 443.258, 52898.892 25/10/14,07:07:01,14,09,1, 11.9,1,1, 7.058, 10526.262, 443.271, 52898.963 25/10/14,07:07:01,15,09,1, 11.9,1,1, 7.058, 10526.238, 443.290, 52898.909 25/10/14,07:07:01,16,09,1, 11.9,1,1, 7.058, 10526.193, 443.367, 52898.995 25/10/14,07:07:01,17,09,1, 11.9,1,1, 7.058, 10526.162, 443.385, 52898.965 25/10/14,07:07:01,18,09,1, 11.9,1,1, 7.058, 10526.078, 443.417, 52898.972 25/10/14,07:07:01,19,09,1, 11.9,1,1, 7.058, 10526.065, 443.468, 52898.997 25/10/14,07:07:02,00,09,1, 11.9,1,1, 7.052, 10526.059, 443.468, 52898.997 25/10/14,07:07:02,01,09,1, 11.9,1,1, 7.052, 10525.965, 443.557, 52899.045 25/10/14,07:07:02,02,09,1, 11.9,1,1, 7.052, 10525.926, 443.564, 52899.054 25/10/14,07:07:02,03,09,1, 11.9,1,1, 7.052, 10525.857, 443.640, 52899.113 25/10/14,07:07:02,04,09,1, 11.9,1,1, 7.052, 10525.820, 443.661, 52899.031 25/10/14,07:07:02,05,09,1, 11.9,1,1, 7.052, 10525.803, 443.689, 52899.040 25/10/14,07:07:02,06,09,1, 11.9,1,1, 7.052, 10525.733, 443.734, 52899.048 25/10/14,07:07:02,07,09,1, 11.9,1,1, 7.052, 10525.702, 443.772, 52899.120 25/10/14,07:07:02,08,09,1, 11.9,1,1, 7.052, 10525.646, 443.805, 52899.199 25/10/14,07:07:02,09,09,1, 11.9,1,1, 7.052, 10525.587, 443.847, 52899.113 25/10/14,07:07:02,10,09,1, 11.9,1,1, 7.052, 10525.550, 443.887, 52899.153 25/10/14,07:07:02,11,09,1, 11.9,1,1, 7.052, 10525.500, 443.899, 52899.145 25/10/14,07:07:02,12,09,1, 11.9,1,1, 7.052, 10525.462, 443.953, 52899.142 25/10/14,07:07:02,13,09,1, 11.9,1,1, 7.052, 10525.416, 443.956, 52899.176 25/10/14,07:07:02,14,09,1, 11.9,1,1, 7.052, 10525.367, 443.983, 52899.217 25/10/14,07:07:02,15,09,1, 11.9,1,1, 7.052, 10525.332, 444.021, 52899.235 25/10/14,07:07:02,16,09,1, 11.9,1,1, 7.052, 10525.276, 444.092, 52899.201 25/10/14,07:07:02,17,09,1, 11.9,1,1, 7.052, 10525.212, 444.088, 52899.225 25/10/14,07:07:02,18,09,1, 11.9,1,1, 7.052, 10525.173, 444.132, 52899.223 25/10/14,07:07:02,19,09,1, 11.9,1,1, 7.052, 10525.118, 444.140, 52899.274 25/10/14,07:07:03,00,10,1, 11.9,1,1, 7.055, 10525.116, 444.140, 52899.274 25/10/14,07:07:03,01,10,1, 11.9,1,1, 7.055, 10525.033, 444.222, 52899.266 25/10/14,07:07:03,02,10,1, 11.9,1,1, 7.055, 10525.008, 444.241, 52899.275 25/10/14,07:07:03,03,10,1, 11.9,1,1, 7.055, 10524.984, 444.271, 52899.341 25/10/14,07:07:03,04,10,1, 11.9,1,1, 7.055, 10524.902, 444.329, 52899.310 25/10/14,07:07:03,05,10,1, 11.9,1,1, 7.055, 10524.857, 444.354, 52899.292 25/10/14,07:07:03,06,10,1, 11.9,1,1, 7.055, 10524.829, 444.432, 52899.358 25/10/14,07:07:03,07,10,1, 11.9,1,1, 7.055, 10524.776, 444.444, 52899.313 25/10/14,07:07:03,08,10,1, 11.9,1,1, 7.055, 10524.724, 444.492, 52899.324 25/10/14,07:07:03,09,10,1, 11.9,1,1, 7.055, 10524.670, 444.511, 52899.292 25/10/14,07:07:03,10,10,1, 11.9,1,1, 7.055, 10524.637, 444.591, 52899.354 25/10/14,07:07:03,11,10,1, 11.9,1,1, 7.055, 10524.589, 444.623, 52899.378 25/10/14,07:07:03,12,10,1, 11.9,1,1, 7.055, 10524.522, 444.607, 52899.340 25/10/14,07:07:03,13,10,1, 11.9,1,1, 7.055, 10524.489, 444.650, 52899.360 25/10/14,07:07:03,14,10,1, 11.9,1,1, 7.055, 10524.437, 444.697, 52899.418 25/10/14,07:07:03,15,10,1, 11.9,1,1, 7.055, 10524.349, 444.759, 52899.455 25/10/14,07:07:03,16,10,1, 11.9,1,1, 7.055, 10524.328, 444.781, 52899.455 25/10/14,07:07:03,17,10,1, 11.9,1,1, 7.055, 10524.298, 444.830, 52899.481 25/10/14,07:07:03,18,10,1, 11.9,1,1, 7.055, 10524.250, 444.882, 52899.398 25/10/14,07:07:03,19,10,1, 11.9,1,1, 7.055, 10524.191, 444.902, 52899.481 25/10/14,07:07:04,00,10,1, 12.0,1,1, 7.054, 10524.189, 444.902, 52899.481 25/10/14,07:07:04,01,10,1, 12.0,1,1, 7.054, 10524.066, 444.991, 52899.501 25/10/14,07:07:04,02,10,1, 12.0,1,1, 7.054, 10524.020, 445.024, 52899.504 25/10/14,07:07:04,03,10,1, 12.0,1,1, 7.054, 10523.960, 445.073, 52899.705 25/10/14,07:07:04,04,10,1, 12.0,1,1, 7.054, 10523.946, 445.113, 52899.524 25/10/14,07:07:04,05,10,1, 12.0,1,1, 7.054, 10523.905, 445.145, 52899.460 25/10/14,07:07:04,06,10,1, 12.0,1,1, 7.054, 10523.843, 445.194, 52899.504 25/10/14,07:07:04,07,10,1, 12.0,1,1, 7.054, 10523.801, 445.220, 52899.496 25/10/14,07:07:04,08,10,1, 12.0,1,1, 7.054, 10523.744, 445.249, 52899.495 25/10/14,07:07:04,09,10,1, 12.0,1,1, 7.054, 10523.699, 445.307, 52899.552 25/10/14,07:07:04,10,10,1, 12.0,1,1, 7.054, 10523.652, 445.341, 52899.542 25/10/14,07:07:04,11,10,1, 12.0,1,1, 7.054, 10523.593, 445.354, 52899.534 25/10/14,07:07:04,12,10,1, 12.0,1,1, 7.054, 10523.539, 445.419, 52899.571 25/10/14,07:07:04,13,10,1, 12.0,1,1, 7.054, 10523.470, 445.432, 52899.559 25/10/14,07:07:04,14,10,1, 12.0,1,1, 7.054, 10523.414, 445.482, 52899.587 25/10/14,07:07:04,15,10,1, 12.0,1,1, 7.054, 10523.383, 445.533, 52899.594 25/10/14,07:07:04,16,10,1, 12.0,1,1, 7.054, 10523.333, 445.522, 52899.562 25/10/14,07:07:04,17,10,1, 12.0,1,1, 7.054, 10523.269, 445.572, 52899.511 25/10/14,07:07:04,18,10,1, 12.0,1,1, 7.054, 10523.221, 445.635, 52899.558 25/10/14,07:07:04,19,10,1, 12.0,1,1, 7.054, 10523.164, 445.653, 52899.622 25/10/14,07:07:05,00,11,1, 12.0,1,1, 7.058, 10523.163, 445.653, 52899.622 25/10/14,07:07:05,01,11,1, 12.0,1,1, 7.058, 10523.068, 445.716, 52899.576 25/10/14,07:07:05,02,11,1, 12.0,1,1, 7.058, 10523.019, 445.747, 52899.580 25/10/14,07:07:05,03,11,1, 12.0,1,1, 7.058, 10522.967, 445.768, 52899.552 25/10/14,07:07:05,04,11,1, 12.0,1,1, 7.058, 10522.922, 445.805, 52899.606 25/10/14,07:07:05,05,11,1, 12.0,1,1, 7.058, 10522.853, 445.818, 52899.623 25/10/14,07:07:05,06,11,1, 12.0,1,1, 7.058, 10522.828, 445.862, 52899.596 25/10/14,07:07:05,07,11,1, 12.0,1,1, 7.058, 10522.779, 445.900, 52899.598 25/10/14,07:07:05,08,11,1, 12.0,1,1, 7.058, 10522.724, 445.897, 52899.590 25/10/14,07:07:05,09,11,1, 12.0,1,1, 7.058, 10522.691, 445.946, 52899.610 25/10/14,07:07:05,10,11,1, 12.0,1,1, 7.058, 10522.614, 445.959, 52899.591 25/10/14,07:07:05,11,11,1, 12.0,1,1, 7.058, 10522.587, 445.977, 52899.535 25/10/14,07:07:05,12,11,1, 12.0,1,1, 7.058, 10522.530, 446.029, 52899.416 25/10/14,07:07:05,13,11,1, 12.0,1,1, 7.058, 10522.490, 446.082, 52899.715 25/10/14,07:07:05,14,11,1, 12.0,1,1, 7.058, 10522.453, 446.098, 52899.615 25/10/14,07:07:05,15,11,1, 12.0,1,1, 7.058, 10522.404, 446.110, 52899.627 25/10/14,07:07:05,16,11,1, 12.0,1,1, 7.058, 10522.350, 446.145, 52899.559 25/10/14,07:07:05,17,11,1, 12.0,1,1, 7.058, 10522.299, 446.173, 52899.605 25/10/14,07:07:05,18,11,1, 12.0,1,1, 7.058, 10522.259, 446.193, 52899.565 25/10/14,07:07:05,19,11,1, 12.0,1,1, 7.058, 10522.190, 446.215, 52899.619 25/10/14,07:07:06,00,11,1, 11.9,1,1, 7.058, 10522.187, 446.215, 52899.619 25/10/14,07:07:06,01,11,1, 11.9,1,1, 7.058, 10522.100, 446.270, 52899.665 25/10/14,07:07:06,02,11,1, 11.9,1,1, 7.058, 10522.034, 446.274, 52899.548 25/10/14,07:07:06,03,11,1, 11.9,1,1, 7.058, 10522.008, 446.302, 52899.609 25/10/14,07:07:06,04,11,1, 11.9,1,1, 7.058, 10521.956, 446.293, 52899.639 25/10/14,07:07:06,05,11,1, 11.9,1,1, 7.058, 10521.910, 446.349, 52899.596 25/10/14,07:07:06,06,11,1, 11.9,1,1, 7.058, 10521.818, 446.353, 52899.594 25/10/14,07:07:06,07,11,1, 11.9,1,1, 7.058, 10521.772, 446.399, 52899.638 25/10/14,07:07:06,08,11,1, 11.9,1,1, 7.058, 10521.718, 446.396, 52899.639 25/10/14,07:07:06,09,11,1, 11.9,1,1, 7.058, 10521.671, 446.451, 52899.575 25/10/14,07:07:06,10,11,1, 11.9,1,1, 7.058, 10521.633, 446.436, 52899.583 25/10/14,07:07:06,11,11,1, 11.9,1,1, 7.058, 10521.569, 446.479, 52899.592 25/10/14,07:07:06,12,11,1, 11.9,1,1, 7.058, 10521.534, 446.511, 52899.541 25/10/14,07:07:06,13,11,1, 11.9,1,1, 7.058, 10521.479, 446.527, 52899.585 25/10/14,07:07:06,14,11,1, 11.9,1,1, 7.058, 10521.431, 446.555, 52899.552 25/10/14,07:07:06,15,11,1, 11.9,1,1, 7.058, 10521.390, 446.574, 52899.612 25/10/14,07:07:06,16,11,1, 11.9,1,1, 7.058, 10521.327, 446.616, 52899.629 25/10/14,07:07:06,17,11,1, 11.9,1,1, 7.058, 10521.250, 446.605, 52899.586 25/10/14,07:07:06,18,11,1, 11.9,1,1, 7.058, 10521.227, 446.636, 52899.619 25/10/14,07:07:06,19,11,1, 11.9,1,1, 7.058, 10521.157, 446.636, 52899.575 25/10/14,07:07:07,00,10,1, 11.9,1,1, 7.056, 10521.152, 446.636, 52899.575 25/10/14,07:07:07,01,10,1, 11.9,1,1, 7.056, 10521.057, 446.652, 52899.520 25/10/14,07:07:07,02,10,1, 11.9,1,1, 7.056, 10521.021, 446.697, 52899.593 25/10/14,07:07:07,03,10,1, 11.9,1,1, 7.056, 10520.962, 446.714, 52899.538 25/10/14,07:07:07,04,10,1, 11.9,1,1, 7.056, 10520.941, 446.722, 52899.551 25/10/14,07:07:07,05,10,1, 11.9,1,1, 7.056, 10520.879, 446.730, 52899.505 25/10/14,07:07:07,06,10,1, 11.9,1,1, 7.056, 10520.844, 446.735, 52899.458 25/10/14,07:07:07,07,10,1, 11.9,1,1, 7.056, 10520.807, 446.741, 52899.594 25/10/14,07:07:07,08,10,1, 11.9,1,1, 7.056, 10520.762, 446.767, 52899.487 25/10/14,07:07:07,09,10,1, 11.9,1,1, 7.056, 10520.698, 446.779, 52899.509 25/10/14,07:07:07,10,10,1, 11.9,1,1, 7.056, 10520.655, 446.798, 52899.543 25/10/14,07:07:07,11,10,1, 11.9,1,1, 7.056, 10520.628, 446.803, 52899.478 25/10/14,07:07:07,12,10,1, 11.9,1,1, 7.056, 10520.573, 446.819, 52899.575 25/10/14,07:07:07,13,10,1, 11.9,1,1, 7.056, 10520.538, 446.849, 52899.567 25/10/14,07:07:07,14,10,1, 11.9,1,1, 7.056, 10520.509, 446.837, 52899.479 25/10/14,07:07:07,15,10,1, 11.9,1,1, 7.056, 10520.475, 446.864, 52899.461 25/10/14,07:07:07,16,10,1, 11.9,1,1, 7.056, 10520.438, 446.886, 52899.554 25/10/14,07:07:07,17,10,1, 11.9,1,1, 7.056, 10520.374, 446.899, 52899.473 25/10/14,07:07:07,18,10,1, 11.9,1,1, 7.056, 10520.334, 446.889, 52899.543 25/10/14,07:07:07,19,10,1, 11.9,1,1, 7.056, 10520.303, 446.913, 52899.542 25/10/14,07:07:08,00,10,1, 11.9,1,1, 7.054, 10520.301, 446.913, 52899.542 25/10/14,07:07:08,01,10,1, 11.9,1,1, 7.054, 10520.196, 446.951, 52899.556 25/10/14,07:07:08,02,10,1, 11.9,1,1, 7.054, 10520.169, 446.940, 52899.489 25/10/14,07:07:08,03,10,1, 11.9,1,1, 7.054, 10520.149, 446.976, 52899.473 25/10/14,07:07:08,04,10,1, 11.9,1,1, 7.054, 10520.075, 446.991, 52899.519 25/10/14,07:07:08,05,10,1, 11.9,1,1, 7.054, 10520.030, 447.009, 52899.478 25/10/14,07:07:08,06,10,1, 11.9,1,1, 7.054, 10519.991, 447.003, 52899.439 25/10/14,07:07:08,07,10,1, 11.9,1,1, 7.054, 10519.943, 446.988, 52899.490 25/10/14,07:07:08,08,10,1, 11.9,1,1, 7.054, 10519.900, 447.020, 52899.485 25/10/14,07:07:08,09,10,1, 11.9,1,1, 7.054, 10519.871, 447.032, 52899.493 25/10/14,07:07:08,10,10,1, 11.9,1,1, 7.054, 10519.815, 447.023, 52899.430 25/10/14,07:07:08,11,10,1, 11.9,1,1, 7.054, 10519.786, 447.050, 52899.425 25/10/14,07:07:08,12,10,1, 11.9,1,1, 7.054, 10519.770, 447.058, 52899.399 25/10/14,07:07:08,13,10,1, 11.9,1,1, 7.054, 10519.710, 447.034, 52899.439 25/10/14,07:07:08,14,10,1, 11.9,1,1, 7.054, 10519.664, 447.072, 52899.411 25/10/14,07:07:08,15,10,1, 11.9,1,1, 7.054, 10519.671, 447.090, 52899.407 25/10/14,07:07:08,16,10,1, 11.9,1,1, 7.054, 10519.590, 447.085, 52899.434 25/10/14,07:07:08,17,10,1, 11.9,1,1, 7.054, 10519.550, 447.081, 52899.434 25/10/14,07:07:08,18,10,1, 11.9,1,1, 7.054, 10519.519, 447.123, 52899.428 25/10/14,07:07:08,19,10,1, 11.9,1,1, 7.054, 10519.463, 447.115, 52899.405 25/10/14,07:07:09,00,10,1, 11.9,1,1, 7.058, 10519.458, 447.115, 52899.405 25/10/14,07:07:09,01,10,1, 11.9,1,1, 7.058, 10519.400, 447.151, 52899.415 25/10/14,07:07:09,02,10,1, 11.9,1,1, 7.058, 10519.345, 447.150, 52899.449 25/10/14,07:07:09,03,10,1, 11.9,1,1, 7.058, 10519.306, 447.152, 52899.427 25/10/14,07:07:09,04,10,1, 11.9,1,1, 7.058, 10519.259, 447.156, 52899.440 25/10/14,07:07:09,05,10,1, 11.9,1,1, 7.058, 10519.236, 447.176, 52899.343 25/10/14,07:07:09,06,10,1, 11.9,1,1, 7.058, 10519.182, 447.150, 52899.403 25/10/14,07:07:09,07,10,1, 11.9,1,1, 7.058, 10519.164, 447.194, 52899.399 25/10/14,07:07:09,08,10,1, 11.9,1,1, 7.058, 10519.085, 447.219, 52899.405 25/10/14,07:07:09,09,10,1, 11.9,1,1, 7.058, 10519.082, 447.222, 52899.390 25/10/14,07:07:09,10,10,1, 11.9,1,1, 7.058, 10519.023, 447.195, 52899.342 25/10/14,07:07:09,11,10,1, 11.9,1,1, 7.058, 10518.987, 447.243, 52899.358 25/10/14,07:07:09,12,10,1, 11.9,1,1, 7.058, 10518.939, 447.226, 52899.426 25/10/14,07:07:09,13,10,1, 11.9,1,1, 7.058, 10518.899, 447.235, 52899.310 25/10/14,07:07:09,14,10,1, 11.9,1,1, 7.058, 10518.867, 447.241, 52899.359 25/10/14,07:07:09,15,10,1, 11.9,1,1, 7.058, 10518.823, 447.225, 52899.306 25/10/14,07:07:09,16,10,1, 11.9,1,1, 7.058, 10518.806, 447.262, 52899.333 25/10/14,07:07:09,17,10,1, 11.9,1,1, 7.058, 10518.771, 447.247, 52899.326 25/10/14,07:07:09,18,10,1, 11.9,1,1, 7.058, 10518.703, 447.236, 52899.304 25/10/14,07:07:09,19,10,1, 11.9,1,1, 7.058, 10518.666, 447.269, 52899.248 25/10/14,07:07:10,00,09,1, 11.9,1,1, 7.060, 10518.665, 447.269, 52899.248 25/10/14,07:07:10,01,09,1, 11.9,1,1, 7.060, 10518.583, 447.264, 52899.314 25/10/14,07:07:10,02,09,1, 11.9,1,1, 7.060, 10518.540, 447.264, 52899.257 25/10/14,07:07:10,03,09,1, 11.9,1,1, 7.060, 10518.505, 447.244, 52899.351 25/10/14,07:07:10,04,09,1, 11.9,1,1, 7.060, 10518.466, 447.279, 52899.335 25/10/14,07:07:10,05,09,1, 11.9,1,1, 7.060, 10518.391, 447.261, 52899.318 25/10/14,07:07:10,06,09,1, 11.9,1,1, 7.060, 10518.377, 447.252, 52899.336 25/10/14,07:07:10,07,09,1, 11.9,1,1, 7.060, 10518.339, 447.250, 52899.342 25/10/14,07:07:10,08,09,1, 11.9,1,1, 7.060, 10518.273, 447.253, 52899.311 25/10/14,07:07:10,09,09,1, 11.9,1,1, 7.060, 10518.256, 447.232, 52899.261 25/10/14,07:07:10,10,09,1, 11.9,1,1, 7.060, 10518.204, 447.251, 52899.239 25/10/14,07:07:10,11,09,1, 11.9,1,1, 7.060, 10518.170, 447.256, 52899.261 25/10/14,07:07:10,12,09,1, 11.9,1,1, 7.060, 10518.144, 447.268, 52899.307 25/10/14,07:07:10,13,09,1, 11.9,1,1, 7.060, 10518.116, 447.254, 52899.296 25/10/14,07:07:10,14,09,1, 11.9,1,1, 7.060, 10518.025, 447.259, 52899.265 25/10/14,07:07:10,15,09,1, 11.9,1,1, 7.060, 10517.983, 447.255, 52899.226 25/10/14,07:07:10,16,09,1, 11.9,1,1, 7.060, 10517.997, 447.235, 52899.283 25/10/14,07:07:10,17,09,1, 11.9,1,1, 7.060, 10517.937, 447.255, 52899.188 25/10/14,07:07:10,18,09,1, 11.9,1,1, 7.060, 10517.883, 447.233, 52899.265 25/10/14,07:07:10,19,09,1, 11.9,1,1, 7.060, 10517.840, 447.254, 52899.241 25/10/14,07:07:11,00,10,1, 11.9,1,1, 7.057, 10517.839, 447.254, 52899.241 25/10/14,07:07:11,01,10,1, 11.9,1,1, 7.057, 10517.740, 447.266, 52899.238 25/10/14,07:07:11,02,10,1, 11.9,1,1, 7.057, 10517.709, 447.226, 52899.228 25/10/14,07:07:11,03,10,1, 11.9,1,1, 7.057, 10517.657, 447.242, 52899.284 25/10/14,07:07:11,04,10,1, 11.9,1,1, 7.057, 10517.650, 447.252, 52899.234 25/10/14,07:07:11,05,10,1, 11.9,1,1, 7.057, 10517.609, 447.242, 52899.178 25/10/14,07:07:11,06,10,1, 11.9,1,1, 7.057, 10517.564, 447.253, 52899.255 25/10/14,07:07:11,07,10,1, 11.9,1,1, 7.057, 10517.521, 447.256, 52899.206 25/10/14,07:07:11,08,10,1, 11.9,1,1, 7.057, 10517.487, 447.246, 52899.209 25/10/14,07:07:11,09,10,1, 11.9,1,1, 7.057, 10517.423, 447.254, 52899.205 25/10/14,07:07:11,10,10,1, 11.9,1,1, 7.057, 10517.380, 447.225, 52899.120 25/10/14,07:07:11,11,10,1, 11.9,1,1, 7.057, 10517.355, 447.249, 52899.162 25/10/14,07:07:11,12,10,1, 11.9,1,1, 7.057, 10517.319, 447.222, 52899.161 25/10/14,07:07:11,13,10,1, 11.9,1,1, 7.057, 10517.290, 447.232, 52899.188 25/10/14,07:07:11,14,10,1, 11.9,1,1, 7.057, 10517.232, 447.232, 52899.194 25/10/14,07:07:11,15,10,1, 11.9,1,1, 7.057, 10517.206, 447.213, 52899.084 25/10/14,07:07:11,16,10,1, 11.9,1,1, 7.057, 10517.160, 447.206, 52899.157 25/10/14,07:07:11,17,10,1, 11.9,1,1, 7.057, 10517.148, 447.177, 52899.108 25/10/14,07:07:11,18,10,1, 11.9,1,1, 7.057, 10517.113, 447.212, 52899.121 25/10/14,07:07:11,19,10,1, 11.9,1,1, 7.057, 10517.056, 447.178, 52899.172 25/10/14,07:07:12,00,09,1, 12.0,1,1, 7.055, 10517.055, 447.178, 52899.172 25/10/14,07:07:12,01,09,1, 12.0,1,1, 7.055, 10516.985, 447.168, 52899.193 25/10/14,07:07:12,02,09,1, 12.0,1,1, 7.055, 10516.942, 447.173, 52899.107 25/10/14,07:07:12,03,09,1, 12.0,1,1, 7.055, 10516.905, 447.158, 52899.138 25/10/14,07:07:12,04,09,1, 12.0,1,1, 7.055, 10516.894, 447.162, 52899.145 25/10/14,07:07:12,05,09,1, 12.0,1,1, 7.055, 10516.833, 447.156, 52899.177 25/10/14,07:07:12,06,09,1, 12.0,1,1, 7.055, 10516.806, 447.149, 52899.194 25/10/14,07:07:12,07,09,1, 12.0,1,1, 7.055, 10516.774, 447.155, 52899.118 25/10/14,07:07:12,08,09,1, 12.0,1,1, 7.055, 10516.730, 447.162, 52899.160 25/10/14,07:07:12,09,09,1, 12.0,1,1, 7.055, 10516.702, 447.149, 52899.107 25/10/14,07:07:12,10,09,1, 12.0,1,1, 7.055, 10516.664, 447.125, 52899.083 25/10/14,07:07:12,11,09,1, 12.0,1,1, 7.055, 10516.628, 447.134, 52899.186 25/10/14,07:07:12,12,09,1, 12.0,1,1, 7.055, 10516.595, 447.143, 52899.152 25/10/14,07:07:12,13,09,1, 12.0,1,1, 7.055, 10516.578, 447.133, 52899.089 25/10/14,07:07:12,14,09,1, 12.0,1,1, 7.055, 10516.523, 447.121, 52899.094 25/10/14,07:07:12,15,09,1, 12.0,1,1, 7.055, 10516.510, 447.126, 52899.092 25/10/14,07:07:12,16,09,1, 12.0,1,1, 7.055, 10516.472, 447.104, 52899.087 25/10/14,07:07:12,17,09,1, 12.0,1,1, 7.055, 10516.425, 447.091, 52899.099 25/10/14,07:07:12,18,09,1, 12.0,1,1, 7.055, 10516.404, 447.090, 52899.000 25/10/14,07:07:12,19,09,1, 12.0,1,1, 7.055, 10516.377, 447.100, 52899.127 25/10/14,07:07:13,00,10,1, 11.9,1,1, 7.061, 10516.371, 447.100, 52899.127 25/10/14,07:07:13,01,10,1, 11.9,1,1, 7.061, 10516.279, 447.068, 52899.118 25/10/14,07:07:13,02,10,1, 11.9,1,1, 7.061, 10516.287, 447.062, 52899.072 25/10/14,07:07:13,03,10,1, 11.9,1,1, 7.061, 10516.220, 447.072, 52899.023 25/10/14,07:07:13,04,10,1, 11.9,1,1, 7.061, 10516.207, 447.056, 52899.116 25/10/14,07:07:13,05,10,1, 11.9,1,1, 7.061, 10516.176, 447.062, 52899.051 25/10/14,07:07:13,06,10,1, 11.9,1,1, 7.061, 10516.143, 447.032, 52899.025 25/10/14,07:07:13,07,10,1, 11.9,1,1, 7.061, 10516.123, 447.045, 52899.017 25/10/14,07:07:13,08,10,1, 11.9,1,1, 7.061, 10516.086, 447.053, 52899.077 25/10/14,07:07:13,09,10,1, 11.9,1,1, 7.061, 10516.034, 447.034, 52898.979 25/10/14,07:07:13,10,10,1, 11.9,1,1, 7.061, 10516.022, 447.036, 52899.086 25/10/14,07:07:13,11,10,1, 11.9,1,1, 7.061, 10515.980, 447.038, 52899.156 25/10/14,07:07:13,12,10,1, 11.9,1,1, 7.061, 10515.965, 447.029, 52899.107 25/10/14,07:07:13,13,10,1, 11.9,1,1, 7.061, 10515.929, 447.011, 52899.031 25/10/14,07:07:13,14,10,1, 11.9,1,1, 7.061, 10515.898, 447.021, 52899.068 25/10/14,07:07:13,15,10,1, 11.9,1,1, 7.061, 10515.853, 447.017, 52899.067 25/10/14,07:07:13,16,10,1, 11.9,1,1, 7.061, 10515.854, 447.016, 52899.104 25/10/14,07:07:13,17,10,1, 11.9,1,1, 7.061, 10515.831, 447.012, 52899.040 25/10/14,07:07:13,18,10,1, 11.9,1,1, 7.061, 10515.791, 447.024, 52899.084 25/10/14,07:07:13,19,10,1, 11.9,1,1, 7.061, 10515.752, 447.025, 52899.011 25/10/14,07:07:14,00,10,1, 12.0,1,1, 7.060, 10515.745, 447.025, 52899.011 25/10/14,07:07:14,01,10,1, 12.0,1,1, 7.060, 10515.724, 447.022, 52899.038 25/10/14,07:07:14,02,10,1, 12.0,1,1, 7.060, 10515.667, 447.010, 52898.950 25/10/14,07:07:14,03,10,1, 12.0,1,1, 7.060, 10515.662, 447.003, 52899.002 25/10/14,07:07:14,04,10,1, 12.0,1,1, 7.060, 10515.617, 447.001, 52899.004 25/10/14,07:07:14,05,10,1, 12.0,1,1, 7.060, 10515.609, 447.021, 52899.079 25/10/14,07:07:14,06,10,1, 12.0,1,1, 7.060, 10515.559, 447.017, 52899.083 25/10/14,07:07:14,07,10,1, 12.0,1,1, 7.060, 10515.529, 447.005, 52899.011 25/10/14,07:07:14,08,10,1, 12.0,1,1, 7.060, 10515.500, 446.980, 52899.066 25/10/14,07:07:14,09,10,1, 12.0,1,1, 7.060, 10515.476, 447.001, 52899.088 25/10/14,07:07:14,10,10,1, 12.0,1,1, 7.060, 10515.445, 447.015, 52899.095 25/10/14,07:07:14,11,10,1, 12.0,1,1, 7.060, 10515.407, 447.012, 52899.099 25/10/14,07:07:14,12,10,1, 12.0,1,1, 7.060, 10515.408, 447.010, 52899.078 25/10/14,07:07:14,13,10,1, 12.0,1,1, 7.060, 10515.361, 447.025, 52899.051 25/10/14,07:07:14,14,10,1, 12.0,1,1, 7.060, 10515.345, 446.991, 52899.081 25/10/14,07:07:14,15,10,1, 12.0,1,1, 7.060, 10515.328, 446.996, 52899.075 25/10/14,07:07:14,16,10,1, 12.0,1,1, 7.060, 10515.293, 447.019, 52898.992 25/10/14,07:07:14,17,10,1, 12.0,1,1, 7.060, 10515.314, 447.001, 52899.081 25/10/14,07:07:14,18,10,1, 12.0,1,1, 7.060, 10515.267, 446.977, 52899.123 25/10/14,07:07:14,19,10,1, 12.0,1,1, 7.060, 10515.230, 446.999, 52899.103 25/10/14,07:07:15,00,10,1, 11.9,1,1, 7.058, 10515.227, 446.999, 52899.103 25/10/14,07:07:15,01,10,1, 11.9,1,1, 7.058, 10515.201, 447.007, 52899.073 25/10/14,07:07:15,02,10,1, 11.9,1,1, 7.058, 10515.152, 447.010, 52899.139 25/10/14,07:07:15,03,10,1, 11.9,1,1, 7.058, 10515.116, 447.030, 52899.089 25/10/14,07:07:15,04,10,1, 11.9,1,1, 7.058, 10515.107, 447.022, 52899.060 25/10/14,07:07:15,05,10,1, 11.9,1,1, 7.058, 10515.091, 446.998, 52899.093 25/10/14,07:07:15,06,10,1, 11.9,1,1, 7.058, 10515.063, 447.012, 52899.127 25/10/14,07:07:15,07,10,1, 11.9,1,1, 7.058, 10515.043, 447.012, 52899.111 25/10/14,07:07:15,08,10,1, 11.9,1,1, 7.058, 10515.041, 447.031, 52899.110 25/10/14,07:07:15,09,10,1, 11.9,1,1, 7.058, 10514.995, 447.031, 52899.096 25/10/14,07:07:15,10,10,1, 11.9,1,1, 7.058, 10515.001, 447.046, 52899.158 25/10/14,07:07:15,11,10,1, 11.9,1,1, 7.058, 10514.937, 447.020, 52899.025 25/10/14,07:07:15,12,10,1, 11.9,1,1, 7.058, 10514.945, 447.039, 52899.084 25/10/14,07:07:15,13,10,1, 11.9,1,1, 7.058, 10514.916, 447.039, 52899.047 25/10/14,07:07:15,14,10,1, 11.9,1,1, 7.058, 10514.891, 447.067, 52899.105 25/10/14,07:07:15,15,10,1, 11.9,1,1, 7.058, 10514.880, 447.081, 52899.176 25/10/14,07:07:15,16,10,1, 11.9,1,1, 7.058, 10514.872, 447.115, 52899.101 25/10/14,07:07:15,17,10,1, 11.9,1,1, 7.058, 10514.883, 447.116, 52899.144 25/10/14,07:07:15,18,10,1, 11.9,1,1, 7.058, 10514.844, 447.139, 52899.069 25/10/14,07:07:15,19,10,1, 11.9,1,1, 7.058, 10514.833, 447.123, 52899.031 25/10/14,07:07:16,00,11,1, 11.9,1,1, 7.059, 10514.827, 447.123, 52899.031 25/10/14,07:07:16,01,11,1, 11.9,1,1, 7.059, 10514.833, 447.154, 52899.121 25/10/14,07:07:16,02,11,1, 11.9,1,1, 7.059, 10514.798, 447.141, 52899.071 25/10/14,07:07:16,03,11,1, 11.9,1,1, 7.059, 10514.812, 447.178, 52899.140 25/10/14,07:07:16,04,11,1, 11.9,1,1, 7.059, 10514.765, 447.193, 52899.112 25/10/14,07:07:16,05,11,1, 11.9,1,1, 7.059, 10514.755, 447.204, 52899.188 25/10/14,07:07:16,06,11,1, 11.9,1,1, 7.059, 10514.746, 447.193, 52899.129 25/10/14,07:07:16,07,11,1, 11.9,1,1, 7.059, 10514.743, 447.219, 52899.117 25/10/14,07:07:16,08,11,1, 11.9,1,1, 7.059, 10514.708, 447.215, 52899.158 25/10/14,07:07:16,09,11,1, 11.9,1,1, 7.059, 10514.704, 447.253, 52899.188 25/10/14,07:07:16,10,11,1, 11.9,1,1, 7.059, 10514.713, 447.247, 52899.206 25/10/14,07:07:16,11,11,1, 11.9,1,1, 7.059, 10514.685, 447.266, 52899.226 25/10/14,07:07:16,12,11,1, 11.9,1,1, 7.059, 10514.661, 447.279, 52899.164 25/10/14,07:07:16,13,11,1, 11.9,1,1, 7.059, 10514.660, 447.279, 52899.235 25/10/14,07:07:16,14,11,1, 11.9,1,1, 7.059, 10514.638, 447.283, 52899.143 25/10/14,07:07:16,15,11,1, 11.9,1,1, 7.059, 10514.633, 447.305, 52899.153 25/10/14,07:07:16,16,11,1, 11.9,1,1, 7.059, 10514.619, 447.319, 52899.190 25/10/14,07:07:16,17,11,1, 11.9,1,1, 7.059, 10514.599, 447.325, 52899.172 25/10/14,07:07:16,18,11,1, 11.9,1,1, 7.059, 10514.631, 447.330, 52899.215 25/10/14,07:07:16,19,11,1, 11.9,1,1, 7.059, 10514.584, 447.370, 52899.178 25/10/14,07:07:17,00,10,1, 11.9,1,1, 7.058, 10514.576, 447.370, 52899.178 25/10/14,07:07:17,01,10,1, 11.9,1,1, 7.058, 10514.592, 447.361, 52899.195 25/10/14,07:07:17,02,10,1, 11.9,1,1, 7.058, 10514.592, 447.411, 52899.230 25/10/14,07:07:17,03,10,1, 11.9,1,1, 7.058, 10514.547, 447.411, 52899.214 25/10/14,07:07:17,04,10,1, 11.9,1,1, 7.058, 10514.559, 447.427, 52899.289 25/10/14,07:07:17,05,10,1, 11.9,1,1, 7.058, 10514.563, 447.431, 52899.288 25/10/14,07:07:17,06,10,1, 11.9,1,1, 7.058, 10514.554, 447.439, 52899.218 25/10/14,07:07:17,07,10,1, 11.9,1,1, 7.058, 10514.535, 447.461, 52899.260 25/10/14,07:07:17,08,10,1, 11.9,1,1, 7.058, 10514.532, 447.468, 52899.234 25/10/14,07:07:17,09,10,1, 11.9,1,1, 7.058, 10514.528, 447.505, 52899.218 25/10/14,07:07:17,10,10,1, 11.9,1,1, 7.058, 10514.517, 447.528, 52899.306 25/10/14,07:07:17,11,10,1, 11.9,1,1, 7.058, 10514.507, 447.508, 52899.254 25/10/14,07:07:17,12,10,1, 11.9,1,1, 7.058, 10514.514, 447.560, 52899.282 25/10/14,07:07:17,13,10,1, 11.9,1,1, 7.058, 10514.506, 447.555, 52899.341 25/10/14,07:07:17,14,10,1, 11.9,1,1, 7.058, 10514.496, 447.577, 52899.227 25/10/14,07:07:17,15,10,1, 11.9,1,1, 7.058, 10514.479, 447.581, 52899.253 25/10/14,07:07:17,16,10,1, 11.9,1,1, 7.058, 10514.480, 447.600, 52899.303 25/10/14,07:07:17,17,10,1, 11.9,1,1, 7.058, 10514.488, 447.629, 52899.273 25/10/14,07:07:17,18,10,1, 11.9,1,1, 7.058, 10514.462, 447.668, 52899.276 25/10/14,07:07:17,19,10,1, 11.9,1,1, 7.058, 10514.467, 447.674, 52899.294 25/10/14,07:07:18,00,10,1, 12.0,1,1, 7.058, 10514.460, 447.674, 52899.294 25/10/14,07:07:18,01,10,1, 12.0,1,1, 7.058, 10514.495, 447.690, 52899.360 25/10/14,07:07:18,02,10,1, 12.0,1,1, 7.058, 10514.474, 447.726, 52899.309 25/10/14,07:07:18,03,10,1, 12.0,1,1, 7.058, 10514.468, 447.729, 52899.360 25/10/14,07:07:18,04,10,1, 12.0,1,1, 7.058, 10514.467, 447.760, 52899.290 25/10/14,07:07:18,05,10,1, 12.0,1,1, 7.058, 10514.452, 447.768, 52899.351 25/10/14,07:07:18,06,10,1, 12.0,1,1, 7.058, 10514.467, 447.802, 52899.329 25/10/14,07:07:18,07,10,1, 12.0,1,1, 7.058, 10514.448, 447.828, 52899.384 25/10/14,07:07:18,08,10,1, 12.0,1,1, 7.058, 10514.463, 447.854, 52899.385 25/10/14,07:07:18,09,10,1, 12.0,1,1, 7.058, 10514.463, 447.864, 52899.322 25/10/14,07:07:18,10,10,1, 12.0,1,1, 7.058, 10514.457, 447.896, 52899.394 25/10/14,07:07:18,11,10,1, 12.0,1,1, 7.058, 10514.450, 447.907, 52899.368 25/10/14,07:07:18,12,10,1, 12.0,1,1, 7.058, 10514.458, 447.930, 52899.346 25/10/14,07:07:18,13,10,1, 12.0,1,1, 7.058, 10514.467, 447.956, 52899.422 25/10/14,07:07:18,14,10,1, 12.0,1,1, 7.058, 10514.434, 447.984, 52899.364 25/10/14,07:07:18,15,10,1, 12.0,1,1, 7.058, 10514.463, 447.974, 52899.365 25/10/14,07:07:18,16,10,1, 12.0,1,1, 7.058, 10514.446, 447.971, 52899.472 25/10/14,07:07:18,17,10,1, 12.0,1,1, 7.058, 10514.463, 448.020, 52899.358 25/10/14,07:07:18,18,10,1, 12.0,1,1, 7.058, 10514.445, 448.027, 52899.409 25/10/14,07:07:18,19,10,1, 12.0,1,1, 7.058, 10514.447, 448.055, 52899.374 25/10/14,07:07:19,00,11,1, 11.9,1,1, 7.059, 10514.443, 448.055, 52899.374 25/10/14,07:07:19,01,11,1, 11.9,1,1, 7.059, 10514.445, 448.102, 52899.410 25/10/14,07:07:19,02,11,1, 11.9,1,1, 7.059, 10514.435, 448.138, 52899.388 25/10/14,07:07:19,03,11,1, 11.9,1,1, 7.059, 10514.456, 448.153, 52899.446 25/10/14,07:07:19,04,11,1, 11.9,1,1, 7.059, 10514.456, 448.188, 52899.475 25/10/14,07:07:19,05,11,1, 11.9,1,1, 7.059, 10514.451, 448.208, 52899.472 25/10/14,07:07:19,06,11,1, 11.9,1,1, 7.059, 10514.452, 448.224, 52899.454 25/10/14,07:07:19,07,11,1, 11.9,1,1, 7.059, 10514.451, 448.247, 52899.501 25/10/14,07:07:19,08,11,1, 11.9,1,1, 7.059, 10514.444, 448.261, 52899.468 25/10/14,07:07:19,09,11,1, 11.9,1,1, 7.059, 10514.465, 448.279, 52899.438 25/10/14,07:07:19,10,11,1, 11.9,1,1, 7.059, 10514.449, 448.311, 52899.521 25/10/14,07:07:19,11,11,1, 11.9,1,1, 7.059, 10514.474, 448.345, 52899.477 25/10/14,07:07:19,12,11,1, 11.9,1,1, 7.059, 10514.458, 448.368, 52899.522 25/10/14,07:07:19,13,11,1, 11.9,1,1, 7.059, 10514.470, 448.376, 52899.466 25/10/14,07:07:19,14,11,1, 11.9,1,1, 7.059, 10514.471, 448.406, 52899.438 25/10/14,07:07:19,15,11,1, 11.9,1,1, 7.059, 10514.475, 448.414, 52899.445 25/10/14,07:07:19,16,11,1, 11.9,1,1, 7.059, 10514.441, 448.450, 52899.547 25/10/14,07:07:19,17,11,1, 11.9,1,1, 7.059, 10514.480, 448.490, 52899.477 25/10/14,07:07:19,18,11,1, 11.9,1,1, 7.059, 10514.452, 448.513, 52899.532 25/10/14,07:07:19,19,11,1, 11.9,1,1, 7.059, 10514.463, 448.530, 52899.556 25/10/14,07:07:20,00,10,1, 11.9,1,1, 7.056, 10514.460, 448.530, 52899.556 25/10/14,07:07:20,01,10,1, 11.9,1,1, 7.056, 10514.448, 448.585, 52899.599 25/10/14,07:07:20,02,10,1, 11.9,1,1, 7.056, 10514.448, 448.605, 52899.518 25/10/14,07:07:20,03,10,1, 11.9,1,1, 7.056, 10514.430, 448.622, 52899.558 25/10/14,07:07:20,04,10,1, 11.9,1,1, 7.056, 10514.446, 448.648, 52899.567 25/10/14,07:07:20,05,10,1, 11.9,1,1, 7.056, 10514.455, 448.674, 52899.574 25/10/14,07:07:20,06,10,1, 11.9,1,1, 7.056, 10514.440, 448.690, 52899.591 25/10/14,07:07:20,07,10,1, 11.9,1,1, 7.056, 10514.437, 448.740, 52899.628 25/10/14,07:07:20,08,10,1, 11.9,1,1, 7.056, 10514.442, 448.715, 52899.530 25/10/14,07:07:20,09,10,1, 11.9,1,1, 7.056, 10514.432, 448.761, 52899.552 25/10/14,07:07:20,10,10,1, 11.9,1,1, 7.056, 10514.430, 448.803, 52899.603 25/10/14,07:07:20,11,10,1, 11.9,1,1, 7.056, 10514.421, 448.826, 52899.582 25/10/14,07:07:20,12,10,1, 11.9,1,1, 7.056, 10514.417, 448.826, 52899.624 25/10/14,07:07:20,13,10,1, 11.9,1,1, 7.056, 10514.417, 448.899, 52899.642 25/10/14,07:07:20,14,10,1, 11.9,1,1, 7.056, 10514.426, 448.908, 52899.653 25/10/14,07:07:20,15,10,1, 11.9,1,1, 7.056, 10514.435, 448.924, 52899.628 25/10/14,07:07:20,16,10,1, 11.9,1,1, 7.056, 10514.420, 448.955, 52899.714 25/10/14,07:07:20,17,10,1, 11.9,1,1, 7.056, 10514.446, 448.964, 52899.682 25/10/14,07:07:20,18,10,1, 11.9,1,1, 7.056, 10514.423, 448.997, 52899.637 25/10/14,07:07:20,19,10,1, 11.9,1,1, 7.056, 10514.430, 449.001, 52899.586 25/10/14,07:07:21,00,10,1, 11.9,1,1, 7.058, 10514.426, 449.001, 52899.586 25/10/14,07:07:21,01,10,1, 11.9,1,1, 7.058, 10514.429, 449.058, 52899.687 25/10/14,07:07:21,02,10,1, 11.9,1,1, 7.058, 10514.435, 449.062, 52899.660 25/10/14,07:07:21,03,10,1, 11.9,1,1, 7.058, 10514.429, 449.066, 52899.707 25/10/14,07:07:21,04,10,1, 11.9,1,1, 7.058, 10514.445, 449.109, 52899.705 25/10/14,07:07:21,05,10,1, 11.9,1,1, 7.058, 10514.423, 449.131, 52899.751 25/10/14,07:07:21,06,10,1, 11.9,1,1, 7.058, 10514.383, 449.173, 52899.769 25/10/14,07:07:21,07,10,1, 11.9,1,1, 7.058, 10514.420, 449.150, 52899.654 25/10/14,07:07:21,08,10,1, 11.9,1,1, 7.058, 10514.396, 449.203, 52899.726 25/10/14,07:07:21,09,10,1, 11.9,1,1, 7.058, 10514.382, 449.247, 52899.729 25/10/14,07:07:21,10,10,1, 11.9,1,1, 7.058, 10514.417, 449.262, 52899.771 25/10/14,07:07:21,11,10,1, 11.9,1,1, 7.058, 10514.395, 449.278, 52899.692 25/10/14,07:07:21,12,10,1, 11.9,1,1, 7.058, 10514.415, 449.285, 52899.724 25/10/14,07:07:21,13,10,1, 11.9,1,1, 7.058, 10514.388, 449.312, 52899.784 25/10/14,07:07:21,14,10,1, 11.9,1,1, 7.058, 10514.391, 449.327, 52899.736 25/10/14,07:07:21,15,10,1, 11.9,1,1, 7.058, 10514.365, 449.378, 52899.789 25/10/14,07:07:21,16,10,1, 11.9,1,1, 7.058, 10514.376, 449.391, 52899.736 25/10/14,07:07:21,17,10,1, 11.9,1,1, 7.058, 10514.366, 449.428, 52899.819 25/10/14,07:07:21,18,10,1, 11.9,1,1, 7.058, 10514.326, 449.429, 52899.716 25/10/14,07:07:21,19,10,1, 11.9,1,1, 7.058, 10514.352, 449.446, 52899.792 25/10/14,07:07:22,00,12,1, 11.9,1,1, 7.058, 10514.351, 449.446, 52899.792 25/10/14,07:07:22,01,12,1, 11.9,1,1, 7.058, 10514.326, 449.496, 52899.756 25/10/14,07:07:22,02,12,1, 11.9,1,1, 7.058, 10514.275, 449.534, 52899.858 25/10/14,07:07:22,03,12,1, 11.9,1,1, 7.058, 10514.292, 449.557, 52899.748 25/10/14,07:07:22,04,12,1, 11.9,1,1, 7.058, 10514.286, 449.563, 52899.819 25/10/14,07:07:22,05,12,1, 11.9,1,1, 7.058, 10514.260, 449.579, 52899.821 25/10/14,07:07:22,06,12,1, 11.9,1,1, 7.058, 10514.253, 449.600, 52899.858 25/10/14,07:07:22,07,12,1, 11.9,1,1, 7.058, 10514.258, 449.623, 52899.811 25/10/14,07:07:22,08,12,1, 11.9,1,1, 7.058, 10514.214, 449.656, 52899.853 25/10/14,07:07:22,09,12,1, 11.9,1,1, 7.058, 10514.224, 449.676, 52899.828 25/10/14,07:07:22,10,12,1, 11.9,1,1, 7.058, 10514.211, 449.686, 52899.833 25/10/14,07:07:22,11,12,1, 11.9,1,1, 7.058, 10514.201, 449.688, 52899.838 25/10/14,07:07:22,12,12,1, 11.9,1,1, 7.058, 10514.196, 449.697, 52899.824 25/10/14,07:07:22,13,12,1, 11.9,1,1, 7.058, 10514.172, 449.720, 52899.861 25/10/14,07:07:22,14,12,1, 11.9,1,1, 7.058, 10514.172, 449.757, 52899.844 25/10/14,07:07:22,15,12,1, 11.9,1,1, 7.058, 10514.163, 449.736, 52899.830 25/10/14,07:07:22,16,12,1, 11.9,1,1, 7.058, 10514.154, 449.768, 52899.865 25/10/14,07:07:22,17,12,1, 11.9,1,1, 7.058, 10514.150, 449.791, 52899.903 25/10/14,07:07:22,18,12,1, 11.9,1,1, 7.058, 10514.152, 449.803, 52899.869 25/10/14,07:07:22,19,12,1, 11.9,1,1, 7.058, 10514.091, 449.804, 52899.880 25/10/14,07:07:23,00,11,1, 11.9,1,1, 7.061, 10514.084, 449.804, 52899.880 25/10/14,07:07:23,01,11,1, 11.9,1,1, 7.061, 10514.090, 449.840, 52899.838 25/10/14,07:07:23,02,11,1, 11.9,1,1, 7.061, 10514.066, 449.838, 52899.879 25/10/14,07:07:23,03,11,1, 11.9,1,1, 7.061, 10514.036, 449.872, 52899.857 25/10/14,07:07:23,04,11,1, 11.9,1,1, 7.061, 10514.031, 449.880, 52899.855 25/10/14,07:07:23,05,11,1, 11.9,1,1, 7.061, 10514.029, 449.910, 52899.871 25/10/14,07:07:23,06,11,1, 11.9,1,1, 7.061, 10513.987, 449.919, 52899.869 25/10/14,07:07:23,07,11,1, 11.9,1,1, 7.061, 10513.964, 449.943, 52899.867 25/10/14,07:07:23,08,11,1, 11.9,1,1, 7.061, 10513.960, 449.935, 52899.871 25/10/14,07:07:23,09,11,1, 11.9,1,1, 7.061, 10513.916, 450.003, 52899.879 25/10/14,07:07:23,10,11,1, 11.9,1,1, 7.061, 10513.934, 449.991, 52899.723 25/10/14,07:07:23,11,11,1, 11.9,1,1, 7.061, 10513.876, 450.042, 52899.856 25/10/14,07:07:23,12,11,1, 11.9,1,1, 7.061, 10513.824, 450.058, 52899.872 25/10/14,07:07:23,13,11,1, 11.9,1,1, 7.061, 10513.816, 450.089, 52899.903 25/10/14,07:07:23,14,11,1, 11.9,1,1, 7.061, 10513.809, 450.088, 52899.932 25/10/14,07:07:23,15,11,1, 11.9,1,1, 7.061, 10513.786, 450.107, 52899.932 25/10/14,07:07:23,16,11,1, 11.9,1,1, 7.061, 10513.771, 450.146, 52899.921 25/10/14,07:07:23,17,11,1, 11.9,1,1, 7.061, 10513.745, 450.159, 52899.913 25/10/14,07:07:23,18,11,1, 11.9,1,1, 7.061, 10513.712, 450.218, 52899.980 25/10/14,07:07:23,19,11,1, 11.9,1,1, 7.061, 10513.688, 450.232, 52899.919 25/10/14,07:07:24,00,11,1, 11.9,1,1, 7.059, 10513.684, 450.232, 52899.919 25/10/14,07:07:24,01,11,1, 11.9,1,1, 7.059, 10513.642, 450.258, 52899.903 25/10/14,07:07:24,02,11,1, 11.9,1,1, 7.059, 10513.605, 450.292, 52899.888 25/10/14,07:07:24,03,11,1, 11.9,1,1, 7.059, 10513.572, 450.348, 52900.003 25/10/14,07:07:24,04,11,1, 11.9,1,1, 7.059, 10513.551, 450.384, 52900.022 25/10/14,07:07:24,05,11,1, 11.9,1,1, 7.059, 10513.541, 450.378, 52900.011 25/10/14,07:07:24,06,11,1, 11.9,1,1, 7.059, 10513.510, 450.410, 52900.080 25/10/14,07:07:24,07,11,1, 11.9,1,1, 7.059, 10513.482, 450.451, 52900.084 25/10/14,07:07:24,08,11,1, 11.9,1,1, 7.059, 10513.464, 450.467, 52900.052 25/10/14,07:07:24,09,11,1, 11.9,1,1, 7.059, 10513.416, 450.516, 52900.047 25/10/14,07:07:24,10,11,1, 11.9,1,1, 7.059, 10513.413, 450.526, 52900.091 25/10/14,07:07:24,11,11,1, 11.9,1,1, 7.059, 10513.354, 450.569, 52900.085 25/10/14,07:07:24,12,11,1, 11.9,1,1, 7.059, 10513.370, 450.587, 52900.050 25/10/14,07:07:24,13,11,1, 11.9,1,1, 7.059, 10513.323, 450.613, 52900.062 25/10/14,07:07:24,14,11,1, 11.9,1,1, 7.059, 10513.292, 450.643, 52900.095 25/10/14,07:07:24,15,11,1, 11.9,1,1, 7.059, 10513.253, 450.658, 52900.065 25/10/14,07:07:24,16,11,1, 11.9,1,1, 7.059, 10513.276, 450.679, 52900.049 25/10/14,07:07:24,17,11,1, 11.9,1,1, 7.059, 10513.203, 450.718, 52900.068 25/10/14,07:07:24,18,11,1, 11.9,1,1, 7.059, 10513.177, 450.744, 52900.119 25/10/14,07:07:24,19,11,1, 11.9,1,1, 7.059, 10513.173, 450.787, 52900.087 25/10/14,07:07:25,00,10,1, 11.9,1,1, 7.058, 10513.166, 450.787, 52900.087 25/10/14,07:07:25,01,10,1, 11.9,1,1, 7.058, 10513.118, 450.833, 52900.108 25/10/14,07:07:25,02,10,1, 11.9,1,1, 7.058, 10513.082, 450.868, 52900.122 25/10/14,07:07:25,03,10,1, 11.9,1,1, 7.058, 10513.008, 450.868, 52900.105 25/10/14,07:07:25,04,10,1, 11.9,1,1, 7.058, 10512.995, 450.880, 52900.084 25/10/14,07:07:25,05,10,1, 11.9,1,1, 7.058, 10512.953, 450.919, 52900.142 25/10/14,07:07:25,06,10,1, 11.9,1,1, 7.058, 10512.932, 450.930, 52900.143 25/10/14,07:07:25,07,10,1, 11.9,1,1, 7.058, 10512.904, 450.975, 52900.125 25/10/14,07:07:25,08,10,1, 11.9,1,1, 7.058, 10512.846, 451.001, 52900.215 25/10/14,07:07:25,09,10,1, 11.9,1,1, 7.058, 10512.812, 451.019, 52900.100 25/10/14,07:07:25,10,10,1, 11.9,1,1, 7.058, 10512.782, 451.046, 52900.196 25/10/14,07:07:25,11,10,1, 11.9,1,1, 7.058, 10512.766, 451.069, 52900.114 25/10/14,07:07:25,12,10,1, 11.9,1,1, 7.058, 10512.726, 451.080, 52900.185 25/10/14,07:07:25,13,10,1, 11.9,1,1, 7.058, 10512.639, 451.100, 52900.233 25/10/14,07:07:25,14,10,1, 11.9,1,1, 7.058, 10512.648, 451.128, 52900.149 25/10/14,07:07:25,15,10,1, 11.9,1,1, 7.058, 10512.593, 451.163, 52900.221 25/10/14,07:07:25,16,10,1, 11.9,1,1, 7.058, 10512.546, 451.166, 52900.267 25/10/14,07:07:25,17,10,1, 11.9,1,1, 7.058, 10512.513, 451.194, 52900.199 25/10/14,07:07:25,18,10,1, 11.9,1,1, 7.058, 10512.484, 451.202, 52900.247 25/10/14,07:07:25,19,10,1, 11.9,1,1, 7.058, 10512.467, 451.242, 52900.193 25/10/14,07:07:26,00,11,1, 11.9,1,1, 7.059, 10512.465, 451.242, 52900.193 25/10/14,07:07:26,01,11,1, 11.9,1,1, 7.059, 10512.354, 451.258, 52900.197 25/10/14,07:07:26,02,11,1, 11.9,1,1, 7.059, 10512.344, 451.288, 52900.248 25/10/14,07:07:26,03,11,1, 11.9,1,1, 7.059, 10512.299, 451.321, 52900.244 25/10/14,07:07:26,04,11,1, 11.9,1,1, 7.059, 10512.245, 451.339, 52900.311 25/10/14,07:07:26,05,11,1, 11.9,1,1, 7.059, 10512.208, 451.355, 52900.321 25/10/14,07:07:26,06,11,1, 11.9,1,1, 7.059, 10512.187, 451.369, 52900.317 25/10/14,07:07:26,07,11,1, 11.9,1,1, 7.059, 10512.116, 451.389, 52900.284 25/10/14,07:07:26,08,11,1, 11.9,1,1, 7.059, 10512.093, 451.421, 52900.350 25/10/14,07:07:26,09,11,1, 11.9,1,1, 7.059, 10512.039, 451.424, 52900.295 25/10/14,07:07:26,10,11,1, 11.9,1,1, 7.059, 10511.986, 451.480, 52900.374 25/10/14,07:07:26,11,11,1, 11.9,1,1, 7.059, 10511.934, 451.486, 52900.468 25/10/14,07:07:26,12,11,1, 11.9,1,1, 7.059, 10511.928, 451.507, 52900.401 25/10/14,07:07:26,13,11,1, 11.9,1,1, 7.059, 10511.869, 451.550, 52900.448 25/10/14,07:07:26,14,11,1, 11.9,1,1, 7.059, 10511.868, 451.561, 52900.384 25/10/14,07:07:26,15,11,1, 11.9,1,1, 7.059, 10511.828, 451.592, 52900.303 25/10/14,07:07:26,16,11,1, 11.9,1,1, 7.059, 10511.791, 451.599, 52900.397 25/10/14,07:07:26,17,11,1, 11.9,1,1, 7.059, 10511.725, 451.661, 52900.413 25/10/14,07:07:26,18,11,1, 11.9,1,1, 7.059, 10511.676, 451.655, 52900.385 25/10/14,07:07:26,19,11,1, 11.9,1,1, 7.059, 10511.629, 451.690, 52900.421 25/10/14,07:07:27,00,10,1, 11.9,1,1, 7.060, 10511.622, 451.690, 52900.421 25/10/14,07:07:27,01,10,1, 11.9,1,1, 7.060, 10511.524, 451.767, 52900.431 25/10/14,07:07:27,02,10,1, 11.9,1,1, 7.060, 10511.478, 451.755, 52900.414 25/10/14,07:07:27,03,10,1, 11.9,1,1, 7.060, 10511.447, 451.792, 52900.425 25/10/14,07:07:27,04,10,1, 11.9,1,1, 7.060, 10511.414, 451.813, 52900.395 25/10/14,07:07:27,05,10,1, 11.9,1,1, 7.060, 10511.347, 451.864, 52900.454 25/10/14,07:07:27,06,10,1, 11.9,1,1, 7.060, 10511.290, 451.888, 52900.495 25/10/14,07:07:27,07,10,1, 11.9,1,1, 7.060, 10511.240, 451.899, 52900.443 25/10/14,07:07:27,08,10,1, 11.9,1,1, 7.060, 10511.216, 451.943, 52900.467 25/10/14,07:07:27,09,10,1, 11.9,1,1, 7.060, 10511.166, 451.963, 52900.408 25/10/14,07:07:27,10,10,1, 11.9,1,1, 7.060, 10511.084, 451.998, 52900.468 25/10/14,07:07:27,11,10,1, 11.9,1,1, 7.060, 10511.056, 452.012, 52900.516 25/10/14,07:07:27,12,10,1, 11.9,1,1, 7.060, 10511.002, 452.046, 52900.474 25/10/14,07:07:27,13,10,1, 11.9,1,1, 7.060, 10510.948, 452.073, 52900.441 25/10/14,07:07:27,14,10,1, 11.9,1,1, 7.060, 10510.896, 452.115, 52900.541 25/10/14,07:07:27,15,10,1, 11.9,1,1, 7.060, 10510.840, 452.139, 52900.473 25/10/14,07:07:27,16,10,1, 11.9,1,1, 7.060, 10510.794, 452.180, 52900.545 25/10/14,07:07:27,17,10,1, 11.9,1,1, 7.060, 10510.739, 452.206, 52900.552 25/10/14,07:07:27,18,10,1, 11.9,1,1, 7.060, 10510.672, 452.218, 52900.557 25/10/14,07:07:27,19,10,1, 11.9,1,1, 7.060, 10510.636, 452.266, 52900.619 25/10/14,07:07:28,00,10,1, 12.0,1,1, 7.057, 10510.629, 452.266, 52900.619 25/10/14,07:07:28,01,10,1, 12.0,1,1, 7.057, 10510.529, 452.344, 52900.663 25/10/14,07:07:28,02,10,1, 12.0,1,1, 7.057, 10510.461, 452.355, 52900.622 25/10/14,07:07:28,03,10,1, 12.0,1,1, 7.057, 10510.424, 452.391, 52900.583 25/10/14,07:07:28,04,10,1, 12.0,1,1, 7.057, 10510.348, 452.405, 52900.679 25/10/14,07:07:28,05,10,1, 12.0,1,1, 7.057, 10510.322, 452.459, 52900.709 25/10/14,07:07:28,06,10,1, 12.0,1,1, 7.057, 10510.229, 452.489, 52900.728 25/10/14,07:07:28,07,10,1, 12.0,1,1, 7.057, 10510.167, 452.523, 52900.648 25/10/14,07:07:28,08,10,1, 12.0,1,1, 7.057, 10510.119, 452.553, 52900.717 25/10/14,07:07:28,09,10,1, 12.0,1,1, 7.057, 10510.050, 452.596, 52900.747 25/10/14,07:07:28,10,10,1, 12.0,1,1, 7.057, 10509.987, 452.611, 52900.704 25/10/14,07:07:28,11,10,1, 12.0,1,1, 7.057, 10509.913, 452.635, 52900.748 25/10/14,07:07:28,12,10,1, 12.0,1,1, 7.057, 10509.871, 452.681, 52900.754 25/10/14,07:07:28,13,10,1, 12.0,1,1, 7.057, 10509.816, 452.709, 52900.764 25/10/14,07:07:28,14,10,1, 12.0,1,1, 7.057, 10509.763, 452.767, 52900.736 25/10/14,07:07:28,15,10,1, 12.0,1,1, 7.057, 10509.702, 452.776, 52900.789 25/10/14,07:07:28,16,10,1, 12.0,1,1, 7.057, 10509.632, 452.812, 52900.751 25/10/14,07:07:28,17,10,1, 12.0,1,1, 7.057, 10509.541, 452.815, 52900.877 25/10/14,07:07:28,18,10,1, 12.0,1,1, 7.057, 10509.487, 452.867, 52900.798 25/10/14,07:07:28,19,10,1, 12.0,1,1, 7.057, 10509.447, 452.926, 52900.930 25/10/14,07:07:29,00,10,1, 11.9,1,1, 7.060, 10509.444, 452.926, 52900.930 25/10/14,07:07:29,01,10,1, 11.9,1,1, 7.060, 10509.324, 452.999, 52900.929 25/10/14,07:07:29,02,10,1, 11.9,1,1, 7.060, 10509.247, 453.026, 52900.934 25/10/14,07:07:29,03,10,1, 11.9,1,1, 7.060, 10509.196, 453.075, 52900.892 25/10/14,07:07:29,04,10,1, 11.9,1,1, 7.060, 10509.097, 453.088, 52900.880 25/10/14,07:07:29,05,10,1, 11.9,1,1, 7.060, 10509.048, 453.116, 52900.936 25/10/14,07:07:29,06,10,1, 11.9,1,1, 7.060, 10508.972, 453.167, 52900.877 25/10/14,07:07:29,07,10,1, 11.9,1,1, 7.060, 10508.917, 453.208, 52900.869 25/10/14,07:07:29,08,10,1, 11.9,1,1, 7.060, 10508.858, 453.248, 52900.947 25/10/14,07:07:29,09,10,1, 11.9,1,1, 7.060, 10508.768, 453.303, 52900.972 25/10/14,07:07:29,10,10,1, 11.9,1,1, 7.060, 10508.715, 453.346, 52900.992 25/10/14,07:07:29,11,10,1, 11.9,1,1, 7.060, 10508.671, 453.372, 52900.987 25/10/14,07:07:29,12,10,1, 11.9,1,1, 7.060, 10508.591, 453.422, 52901.027 25/10/14,07:07:29,13,10,1, 11.9,1,1, 7.060, 10508.523, 453.449, 52901.010 25/10/14,07:07:29,14,10,1, 11.9,1,1, 7.060, 10508.465, 453.486, 52901.038 25/10/14,07:07:29,15,10,1, 11.9,1,1, 7.060, 10508.379, 453.517, 52901.035 25/10/14,07:07:29,16,10,1, 11.9,1,1, 7.060, 10508.313, 453.559, 52901.062 25/10/14,07:07:29,17,10,1, 11.9,1,1, 7.060, 10508.257, 453.604, 52901.097 25/10/14,07:07:29,18,10,1, 11.9,1,1, 7.060, 10508.177, 453.634, 52901.111 25/10/14,07:07:29,19,10,1, 11.9,1,1, 7.060, 10508.135, 453.681, 52901.242 25/10/14,07:07:30,00,10,1, 12.0,1,1, 7.058, 10508.134, 453.681, 52901.242 25/10/14,07:07:30,01,10,1, 12.0,1,1, 7.058, 10507.995, 453.772, 52901.147 25/10/14,07:07:30,02,10,1, 12.0,1,1, 7.058, 10507.898, 453.801, 52901.144 25/10/14,07:07:30,03,10,1, 12.0,1,1, 7.058, 10507.889, 453.833, 52901.110 25/10/14,07:07:30,04,10,1, 12.0,1,1, 7.058, 10507.816, 453.876, 52901.207 25/10/14,07:07:30,05,10,1, 12.0,1,1, 7.058, 10507.768, 453.939, 52901.160 25/10/14,07:07:30,06,10,1, 12.0,1,1, 7.058, 10507.693, 453.957, 52901.164 25/10/14,07:07:30,07,10,1, 12.0,1,1, 7.058, 10507.639, 454.003, 52901.250 25/10/14,07:07:30,08,10,1, 12.0,1,1, 7.058, 10507.551, 454.029, 52901.240 25/10/14,07:07:30,09,10,1, 12.0,1,1, 7.058, 10507.500, 454.074, 52901.235 25/10/14,07:07:30,10,10,1, 12.0,1,1, 7.058, 10507.449, 454.107, 52901.252 25/10/14,07:07:30,11,10,1, 12.0,1,1, 7.058, 10507.384, 454.168, 52901.244 25/10/14,07:07:30,12,10,1, 12.0,1,1, 7.058, 10507.304, 454.199, 52901.224 25/10/14,07:07:30,13,10,1, 12.0,1,1, 7.058, 10507.265, 454.249, 52901.285 25/10/14,07:07:30,14,10,1, 12.0,1,1, 7.058, 10507.185, 454.257, 52901.251 25/10/14,07:07:30,15,10,1, 12.0,1,1, 7.058, 10507.159, 454.338, 52901.355 25/10/14,07:07:30,16,10,1, 12.0,1,1, 7.058, 10507.086, 454.351, 52901.293 25/10/14,07:07:30,17,10,1, 12.0,1,1, 7.058, 10507.015, 454.413, 52901.291 25/10/14,07:07:30,18,10,1, 12.0,1,1, 7.058, 10506.952, 454.440, 52901.340 25/10/14,07:07:30,19,10,1, 12.0,1,1, 7.058, 10506.916, 454.457, 52901.293 25/10/14,07:07:31,00,10,1, 11.9,1,1, 7.058, 10506.908, 454.457, 52901.293 25/10/14,07:07:31,01,10,1, 11.9,1,1, 7.058, 10506.778, 454.535, 52901.313 25/10/14,07:07:31,02,10,1, 11.9,1,1, 7.058, 10506.717, 454.583, 52901.381 25/10/14,07:07:31,03,10,1, 11.9,1,1, 7.058, 10506.635, 454.626, 52901.386 25/10/14,07:07:31,04,10,1, 11.9,1,1, 7.058, 10506.597, 454.636, 52901.381 25/10/14,07:07:31,05,10,1, 11.9,1,1, 7.058, 10506.534, 454.669, 52901.371 25/10/14,07:07:31,06,10,1, 11.9,1,1, 7.058, 10506.456, 454.725, 52901.419 25/10/14,07:07:31,07,10,1, 11.9,1,1, 7.058, 10506.386, 454.759, 52901.417 25/10/14,07:07:31,08,10,1, 11.9,1,1, 7.058, 10506.350, 454.784, 52901.406 25/10/14,07:07:31,09,10,1, 11.9,1,1, 7.058, 10506.301, 454.814, 52901.496 25/10/14,07:07:31,10,10,1, 11.9,1,1, 7.058, 10506.217, 454.880, 52901.521 25/10/14,07:07:31,11,10,1, 11.9,1,1, 7.058, 10506.162, 454.914, 52901.434 25/10/14,07:07:31,12,10,1, 11.9,1,1, 7.058, 10506.123, 454.921, 52901.470 25/10/14,07:07:31,13,10,1, 11.9,1,1, 7.058, 10506.045, 454.939, 52901.518 25/10/14,07:07:31,14,10,1, 11.9,1,1, 7.058, 10505.971, 454.995, 52901.548 25/10/14,07:07:31,15,10,1, 11.9,1,1, 7.058, 10505.913, 455.025, 52901.544 25/10/14,07:07:31,16,10,1, 11.9,1,1, 7.058, 10505.838, 455.053, 52901.599 25/10/14,07:07:31,17,10,1, 11.9,1,1, 7.058, 10505.791, 455.098, 52901.546 25/10/14,07:07:31,18,10,1, 11.9,1,1, 7.058, 10505.724, 455.125, 52901.588 25/10/14,07:07:31,19,10,1, 11.9,1,1, 7.058, 10505.653, 455.163, 52901.543 25/10/14,07:07:32,00,12,1, 12.0,1,1, 7.061, 10505.648, 455.163, 52901.543 25/10/14,07:07:32,01,12,1, 12.0,1,1, 7.061, 10505.540, 455.215, 52901.581 25/10/14,07:07:32,02,12,1, 12.0,1,1, 7.061, 10505.486, 455.265, 52901.534 25/10/14,07:07:32,03,12,1, 12.0,1,1, 7.061, 10505.430, 455.300, 52901.594 25/10/14,07:07:32,04,12,1, 12.0,1,1, 7.061, 10505.366, 455.310, 52901.566 25/10/14,07:07:32,05,12,1, 12.0,1,1, 7.061, 10505.306, 455.340, 52901.556 25/10/14,07:07:32,06,12,1, 12.0,1,1, 7.061, 10505.254, 455.364, 52901.597 25/10/14,07:07:32,07,12,1, 12.0,1,1, 7.061, 10505.174, 455.424, 52901.599 25/10/14,07:07:32,08,12,1, 12.0,1,1, 7.061, 10505.138, 455.443, 52901.570 25/10/14,07:07:32,09,12,1, 12.0,1,1, 7.061, 10505.075, 455.466, 52901.670 25/10/14,07:07:32,10,12,1, 12.0,1,1, 7.061, 10505.031, 455.519, 52901.642 25/10/14,07:07:32,11,12,1, 12.0,1,1, 7.061, 10504.973, 455.525, 52901.628 25/10/14,07:07:32,12,12,1, 12.0,1,1, 7.061, 10504.914, 455.568, 52901.655 25/10/14,07:07:32,13,12,1, 12.0,1,1, 7.061, 10504.827, 455.613, 52901.655 25/10/14,07:07:32,14,12,1, 12.0,1,1, 7.061, 10504.765, 455.644, 52901.674 25/10/14,07:07:32,15,12,1, 12.0,1,1, 7.061, 10504.732, 455.691, 52901.673 25/10/14,07:07:32,16,12,1, 12.0,1,1, 7.061, 10504.658, 455.723, 52901.677 25/10/14,07:07:32,17,12,1, 12.0,1,1, 7.061, 10504.596, 455.726, 52901.631 25/10/14,07:07:32,18,12,1, 12.0,1,1, 7.061, 10504.548, 455.772, 52901.672 25/10/14,07:07:32,19,12,1, 12.0,1,1, 7.061, 10504.477, 455.850, 52901.723 25/10/14,07:07:33,00,11,1, 12.0,1,1, 7.061, 10504.471, 455.850, 52901.723 25/10/14,07:07:33,01,11,1, 12.0,1,1, 7.061, 10504.374, 455.923, 52901.738 25/10/14,07:07:33,02,11,1, 12.0,1,1, 7.061, 10504.336, 455.929, 52901.728 25/10/14,07:07:33,03,11,1, 12.0,1,1, 7.061, 10504.272, 455.947, 52901.703 25/10/14,07:07:33,04,11,1, 12.0,1,1, 7.061, 10504.174, 455.980, 52901.678 25/10/14,07:07:33,05,11,1, 12.0,1,1, 7.061, 10504.122, 456.021, 52901.702 25/10/14,07:07:33,06,11,1, 12.0,1,1, 7.061, 10504.073, 456.046, 52901.780 25/10/14,07:07:33,07,11,1, 12.0,1,1, 7.061, 10504.049, 456.082, 52901.751 25/10/14,07:07:33,08,11,1, 12.0,1,1, 7.061, 10503.978, 456.100, 52901.784 25/10/14,07:07:33,09,11,1, 12.0,1,1, 7.061, 10503.905, 456.161, 52901.805 25/10/14,07:07:33,10,11,1, 12.0,1,1, 7.061, 10503.882, 456.180, 52901.731 25/10/14,07:07:33,11,11,1, 12.0,1,1, 7.061, 10503.769, 456.218, 52901.759 25/10/14,07:07:33,12,11,1, 12.0,1,1, 7.061, 10503.761, 456.262, 52901.866 25/10/14,07:07:33,13,11,1, 12.0,1,1, 7.061, 10503.704, 456.309, 52901.819 25/10/14,07:07:33,14,11,1, 12.0,1,1, 7.061, 10503.633, 456.318, 52901.828 25/10/14,07:07:33,15,11,1, 12.0,1,1, 7.061, 10503.586, 456.348, 52901.846 25/10/14,07:07:33,16,11,1, 12.0,1,1, 7.061, 10503.538, 456.370, 52901.829 25/10/14,07:07:33,17,11,1, 12.0,1,1, 7.061, 10503.489, 456.403, 52901.786 25/10/14,07:07:33,18,11,1, 12.0,1,1, 7.061, 10503.415, 456.434, 52901.851 25/10/14,07:07:33,19,11,1, 12.0,1,1, 7.061, 10503.366, 456.460, 52901.831 25/10/14,07:07:34,00,11,1, 12.0,1,1, 7.056, 10503.361, 456.460, 52901.831 25/10/14,07:07:34,01,11,1, 12.0,1,1, 7.056, 10503.220, 456.533, 52901.841 25/10/14,07:07:34,02,11,1, 12.0,1,1, 7.056, 10503.194, 456.562, 52901.888 25/10/14,07:07:34,03,11,1, 12.0,1,1, 7.056, 10503.138, 456.568, 52901.874 25/10/14,07:07:34,04,11,1, 12.0,1,1, 7.056, 10503.072, 456.609, 52901.863 25/10/14,07:07:34,05,11,1, 12.0,1,1, 7.056, 10503.001, 456.645, 52901.904 25/10/14,07:07:34,06,11,1, 12.0,1,1, 7.056, 10502.974, 456.694, 52901.861 25/10/14,07:07:34,07,11,1, 12.0,1,1, 7.056, 10502.896, 456.699, 52901.887 25/10/14,07:07:34,08,11,1, 12.0,1,1, 7.056, 10502.848, 456.743, 52901.895 25/10/14,07:07:34,09,11,1, 12.0,1,1, 7.056, 10502.788, 456.735, 52901.899 25/10/14,07:07:34,10,11,1, 12.0,1,1, 7.056, 10502.742, 456.807, 52901.915 25/10/14,07:07:34,11,11,1, 12.0,1,1, 7.056, 10502.672, 456.827, 52901.885 25/10/14,07:07:34,12,11,1, 12.0,1,1, 7.056, 10502.623, 456.889, 52901.890 25/10/14,07:07:34,13,11,1, 12.0,1,1, 7.056, 10502.571, 456.892, 52901.884 25/10/14,07:07:34,14,11,1, 12.0,1,1, 7.056, 10502.506, 456.933, 52901.891 25/10/14,07:07:34,15,11,1, 12.0,1,1, 7.056, 10502.428, 456.945, 52901.911 25/10/14,07:07:34,16,11,1, 12.0,1,1, 7.056, 10502.380, 456.991, 52901.957 25/10/14,07:07:34,17,11,1, 12.0,1,1, 7.056, 10502.346, 457.021, 52901.938 25/10/14,07:07:34,18,11,1, 12.0,1,1, 7.056, 10502.290, 457.042, 52901.961 25/10/14,07:07:34,19,11,1, 12.0,1,1, 7.056, 10502.227, 457.094, 52901.950 25/10/14,07:07:35,00,11,1, 12.0,1,1, 7.060, 10502.226, 457.094, 52901.950 25/10/14,07:07:35,01,11,1, 12.0,1,1, 7.060, 10502.106, 457.128, 52901.948 25/10/14,07:07:35,02,11,1, 12.0,1,1, 7.060, 10502.078, 457.179, 52901.892 25/10/14,07:07:35,03,11,1, 12.0,1,1, 7.060, 10502.017, 457.191, 52901.888 25/10/14,07:07:35,04,11,1, 12.0,1,1, 7.060, 10501.960, 457.240, 52901.942 25/10/14,07:07:35,05,11,1, 12.0,1,1, 7.060, 10501.915, 457.275, 52902.058 25/10/14,07:07:35,06,11,1, 12.0,1,1, 7.060, 10501.839, 457.316, 52901.995 25/10/14,07:07:35,07,11,1, 12.0,1,1, 7.060, 10501.795, 457.366, 52902.070 25/10/14,07:07:35,08,11,1, 12.0,1,1, 7.060, 10501.778, 457.369, 52901.980 25/10/14,07:07:35,09,11,1, 12.0,1,1, 7.060, 10501.704, 457.409, 52902.015 25/10/14,07:07:35,10,11,1, 12.0,1,1, 7.060, 10501.642, 457.424, 52901.937 25/10/14,07:07:35,11,11,1, 12.0,1,1, 7.060, 10501.600, 457.464, 52902.066 25/10/14,07:07:35,12,11,1, 12.0,1,1, 7.060, 10501.528, 457.495, 52902.006 25/10/14,07:07:35,13,11,1, 12.0,1,1, 7.060, 10501.498, 457.541, 52902.082 25/10/14,07:07:35,14,11,1, 12.0,1,1, 7.060, 10501.477, 457.555, 52902.011 25/10/14,07:07:35,15,11,1, 12.0,1,1, 7.060, 10501.419, 457.596, 52902.038 25/10/14,07:07:35,16,11,1, 12.0,1,1, 7.060, 10501.387, 457.620, 52902.049 25/10/14,07:07:35,17,11,1, 12.0,1,1, 7.060, 10501.326, 457.660, 52901.990 25/10/14,07:07:35,18,11,1, 12.0,1,1, 7.060, 10501.267, 457.683, 52901.970 25/10/14,07:07:35,19,11,1, 12.0,1,1, 7.060, 10501.253, 457.729, 52902.064 25/10/14,07:07:36,00,11,1, 11.9,1,1, 7.061, 10501.250, 457.729, 52902.064 25/10/14,07:07:36,01,11,1, 11.9,1,1, 7.061, 10501.137, 457.782, 52902.077 25/10/14,07:07:36,02,11,1, 11.9,1,1, 7.061, 10501.088, 457.829, 52902.082 25/10/14,07:07:36,03,11,1, 11.9,1,1, 7.061, 10501.052, 457.846, 52902.092 25/10/14,07:07:36,04,11,1, 11.9,1,1, 7.061, 10501.001, 457.880, 52902.108 25/10/14,07:07:36,05,11,1, 11.9,1,1, 7.061, 10500.949, 457.922, 52902.099 25/10/14,07:07:36,06,11,1, 11.9,1,1, 7.061, 10500.918, 457.938, 52902.119 25/10/14,07:07:36,07,11,1, 11.9,1,1, 7.061, 10500.898, 457.991, 52902.080 25/10/14,07:07:36,08,11,1, 11.9,1,1, 7.061, 10500.822, 458.020, 52902.143 25/10/14,07:07:36,09,11,1, 11.9,1,1, 7.061, 10500.767, 458.041, 52902.062 25/10/14,07:07:36,10,11,1, 11.9,1,1, 7.061, 10500.750, 458.096, 52902.167 25/10/14,07:07:36,11,11,1, 11.9,1,1, 7.061, 10500.682, 458.103, 52902.129 25/10/14,07:07:36,12,11,1, 11.9,1,1, 7.061, 10500.654, 458.145, 52902.176 25/10/14,07:07:36,13,11,1, 11.9,1,1, 7.061, 10500.606, 458.155, 52902.096 25/10/14,07:07:36,14,11,1, 11.9,1,1, 7.061, 10500.554, 458.202, 52902.118 25/10/14,07:07:36,15,11,1, 11.9,1,1, 7.061, 10500.536, 458.249, 52902.191 25/10/14,07:07:36,16,11,1, 11.9,1,1, 7.061, 10500.458, 458.275, 52902.170 25/10/14,07:07:36,17,11,1, 11.9,1,1, 7.061, 10500.419, 458.306, 52902.149 25/10/14,07:07:36,18,11,1, 11.9,1,1, 7.061, 10500.376, 458.370, 52902.175 25/10/14,07:07:36,19,11,1, 11.9,1,1, 7.061, 10500.317, 458.370, 52902.100 25/10/14,07:07:37,00,11,1, 11.9,1,1, 7.062, 10500.315, 458.370, 52902.100 25/10/14,07:07:37,01,11,1, 11.9,1,1, 7.062, 10500.266, 458.476, 52902.158 25/10/14,07:07:37,02,11,1, 11.9,1,1, 7.062, 10500.201, 458.514, 52902.170 25/10/14,07:07:37,03,11,1, 11.9,1,1, 7.062, 10500.141, 458.523, 52902.159 25/10/14,07:07:37,04,11,1, 11.9,1,1, 7.062, 10500.081, 458.554, 52902.153 25/10/14,07:07:37,05,11,1, 11.9,1,1, 7.062, 10500.056, 458.618, 52902.211 25/10/14,07:07:37,06,11,1, 11.9,1,1, 7.062, 10499.992, 458.636, 52902.199 25/10/14,07:07:37,07,11,1, 11.9,1,1, 7.062, 10499.941, 458.676, 52902.172 25/10/14,07:07:37,08,11,1, 11.9,1,1, 7.062, 10499.901, 458.705, 52902.223 25/10/14,07:07:37,09,11,1, 11.9,1,1, 7.062, 10499.860, 458.747, 52902.148 25/10/14,07:07:37,10,11,1, 11.9,1,1, 7.062, 10499.814, 458.813, 52902.208 25/10/14,07:07:37,11,11,1, 11.9,1,1, 7.062, 10499.774, 458.832, 52902.245 25/10/14,07:07:37,12,11,1, 11.9,1,1, 7.062, 10499.727, 458.852, 52902.197 25/10/14,07:07:37,13,11,1, 11.9,1,1, 7.062, 10499.701, 458.894, 52902.192 25/10/14,07:07:37,14,11,1, 11.9,1,1, 7.062, 10499.659, 458.938, 52902.212 25/10/14,07:07:37,15,11,1, 11.9,1,1, 7.062, 10499.586, 458.980, 52902.253 25/10/14,07:07:37,16,11,1, 11.9,1,1, 7.062, 10499.561, 458.996, 52902.281 25/10/14,07:07:37,17,11,1, 11.9,1,1, 7.062, 10499.517, 459.056, 52902.271 25/10/14,07:07:37,18,11,1, 11.9,1,1, 7.062, 10499.492, 459.090, 52902.289 25/10/14,07:07:37,19,11,1, 11.9,1,1, 7.062, 10499.431, 459.108, 52902.256 25/10/14,07:07:38,00,11,1, 12.0,1,1, 7.060, 10499.431, 459.108, 52902.256 25/10/14,07:07:38,01,11,1, 12.0,1,1, 7.060, 10499.341, 459.212, 52902.269 25/10/14,07:07:38,02,11,1, 12.0,1,1, 7.060, 10499.306, 459.194, 52902.268 25/10/14,07:07:38,03,11,1, 12.0,1,1, 7.060, 10499.225, 459.242, 52902.200 25/10/14,07:07:38,04,11,1, 12.0,1,1, 7.060, 10499.226, 459.280, 52902.238 25/10/14,07:07:38,05,11,1, 12.0,1,1, 7.060, 10499.188, 459.312, 52902.264 25/10/14,07:07:38,06,11,1, 12.0,1,1, 7.060, 10499.139, 459.318, 52902.276 25/10/14,07:07:38,07,11,1, 12.0,1,1, 7.060, 10499.094, 459.369, 52902.277 25/10/14,07:07:38,08,11,1, 12.0,1,1, 7.060, 10499.064, 459.446, 52902.304 25/10/14,07:07:38,09,11,1, 12.0,1,1, 7.060, 10499.033, 459.456, 52902.239 25/10/14,07:07:38,10,11,1, 12.0,1,1, 7.060, 10498.971, 459.469, 52902.287 25/10/14,07:07:38,11,11,1, 12.0,1,1, 7.060, 10498.943, 459.544, 52902.259 25/10/14,07:07:38,12,11,1, 12.0,1,1, 7.060, 10498.895, 459.574, 52902.313 25/10/14,07:07:38,13,11,1, 12.0,1,1, 7.060, 10498.858, 459.593, 52902.252 25/10/14,07:07:38,14,11,1, 12.0,1,1, 7.060, 10498.837, 459.634, 52902.373 25/10/14,07:07:38,15,11,1, 12.0,1,1, 7.060, 10498.800, 459.661, 52902.298 25/10/14,07:07:38,16,11,1, 12.0,1,1, 7.060, 10498.752, 459.726, 52902.366 25/10/14,07:07:38,17,11,1, 12.0,1,1, 7.060, 10498.710, 459.758, 52902.361 25/10/14,07:07:38,18,11,1, 12.0,1,1, 7.060, 10498.672, 459.789, 52902.291 25/10/14,07:07:38,19,11,1, 12.0,1,1, 7.060, 10498.635, 459.831, 52902.266 25/10/14,07:07:39,00,11,1, 12.0,1,1, 7.060, 10498.630, 459.831, 52902.266 25/10/14,07:07:39,01,11,1, 12.0,1,1, 7.060, 10498.548, 459.909, 52902.349 25/10/14,07:07:39,02,11,1, 12.0,1,1, 7.060, 10498.511, 459.917, 52902.378 25/10/14,07:07:39,03,11,1, 12.0,1,1, 7.060, 10498.474, 459.994, 52902.308 25/10/14,07:07:39,04,11,1, 12.0,1,1, 7.060, 10498.428, 460.029, 52902.326 25/10/14,07:07:39,05,11,1, 12.0,1,1, 7.060, 10498.399, 460.044, 52902.332 25/10/14,07:07:39,06,11,1, 12.0,1,1, 7.060, 10498.358, 460.060, 52902.299 25/10/14,07:07:39,07,11,1, 12.0,1,1, 7.060, 10498.297, 460.135, 52902.393 25/10/14,07:07:39,08,11,1, 12.0,1,1, 7.060, 10498.283, 460.149, 52902.336 25/10/14,07:07:39,09,11,1, 12.0,1,1, 7.060, 10498.224, 460.193, 52902.426 25/10/14,07:07:39,10,11,1, 12.0,1,1, 7.060, 10498.228, 460.240, 52902.379 25/10/14,07:07:39,11,11,1, 12.0,1,1, 7.060, 10498.161, 460.266, 52902.349 25/10/14,07:07:39,12,11,1, 12.0,1,1, 7.060, 10498.132, 460.321, 52902.339 25/10/14,07:07:39,13,11,1, 12.0,1,1, 7.060, 10498.080, 460.349, 52902.434 25/10/14,07:07:39,14,11,1, 12.0,1,1, 7.060, 10498.043, 460.381, 52902.339 25/10/14,07:07:39,15,11,1, 12.0,1,1, 7.060, 10498.035, 460.396, 52902.342 25/10/14,07:07:39,16,11,1, 12.0,1,1, 7.060, 10498.000, 460.483, 52902.450 25/10/14,07:07:39,17,11,1, 12.0,1,1, 7.060, 10497.975, 460.508, 52902.444 25/10/14,07:07:39,18,11,1, 12.0,1,1, 7.060, 10497.908, 460.545, 52902.380 25/10/14,07:07:39,19,11,1, 12.0,1,1, 7.060, 10497.875, 460.600, 52902.454 25/10/14,07:07:40,00,11,1, 11.9,1,1, 7.062, 10497.870, 460.600, 52902.454 25/10/14,07:07:40,01,11,1, 11.9,1,1, 7.062, 10497.799, 460.683, 52902.407 25/10/14,07:07:40,02,11,1, 11.9,1,1, 7.062, 10497.760, 460.726, 52902.390 25/10/14,07:07:40,03,11,1, 11.9,1,1, 7.062, 10497.712, 460.768, 52902.475 25/10/14,07:07:40,04,11,1, 11.9,1,1, 7.062, 10497.687, 460.801, 52902.459 25/10/14,07:07:40,05,11,1, 11.9,1,1, 7.062, 10497.650, 460.881, 52902.382 25/10/14,07:07:40,06,11,1, 11.9,1,1, 7.062, 10497.636, 460.890, 52902.406 25/10/14,07:07:40,07,11,1, 11.9,1,1, 7.062, 10497.557, 460.928, 52902.433 25/10/14,07:07:40,08,11,1, 11.9,1,1, 7.062, 10497.551, 460.973, 52902.435 25/10/14,07:07:40,09,11,1, 11.9,1,1, 7.062, 10497.534, 461.039, 52902.466 25/10/14,07:07:40,10,11,1, 11.9,1,1, 7.062, 10497.470, 461.081, 52902.472 25/10/14,07:07:40,11,11,1, 11.9,1,1, 7.062, 10497.447, 461.127, 52902.486 25/10/14,07:07:40,12,11,1, 11.9,1,1, 7.062, 10497.409, 461.199, 52902.489 25/10/14,07:07:40,13,11,1, 11.9,1,1, 7.062, 10497.348, 461.245, 52902.438 25/10/14,07:07:40,14,11,1, 11.9,1,1, 7.062, 10497.347, 461.334, 52902.570 25/10/14,07:07:40,15,11,1, 11.9,1,1, 7.062, 10497.287, 461.344, 52902.541 25/10/14,07:07:40,16,11,1, 11.9,1,1, 7.062, 10497.267, 461.396, 52902.562 25/10/14,07:07:40,17,11,1, 11.9,1,1, 7.062, 10497.227, 461.417, 52902.526 25/10/14,07:07:40,18,11,1, 11.9,1,1, 7.062, 10497.203, 461.478, 52902.504 25/10/14,07:07:40,19,11,1, 11.9,1,1, 7.062, 10497.160, 461.522, 52902.480 25/10/14,07:07:41,00,12,1, 11.9,1,1, 7.058, 10497.153, 461.522, 52902.480 25/10/14,07:07:41,01,12,1, 11.9,1,1, 7.058, 10497.088, 461.634, 52902.573 25/10/14,07:07:41,02,12,1, 11.9,1,1, 7.058, 10497.051, 461.692, 52902.551 25/10/14,07:07:41,03,12,1, 11.9,1,1, 7.058, 10497.007, 461.743, 52902.507 25/10/14,07:07:41,04,12,1, 11.9,1,1, 7.058, 10496.971, 461.772, 52902.622 25/10/14,07:07:41,05,12,1, 11.9,1,1, 7.058, 10496.950, 461.818, 52902.550 25/10/14,07:07:41,06,12,1, 11.9,1,1, 7.058, 10496.923, 461.888, 52902.635 25/10/14,07:07:41,07,12,1, 11.9,1,1, 7.058, 10496.871, 461.914, 52902.575 25/10/14,07:07:41,08,12,1, 11.9,1,1, 7.058, 10496.818, 461.978, 52902.620 25/10/14,07:07:41,09,12,1, 11.9,1,1, 7.058, 10496.817, 462.042, 52902.616 25/10/14,07:07:41,10,12,1, 11.9,1,1, 7.058, 10496.752, 462.051, 52902.588 25/10/14,07:07:41,11,12,1, 11.9,1,1, 7.058, 10496.720, 462.140, 52902.643 25/10/14,07:07:41,12,12,1, 11.9,1,1, 7.058, 10496.702, 462.165, 52902.591 25/10/14,07:07:41,13,12,1, 11.9,1,1, 7.058, 10496.674, 462.229, 52902.695 25/10/14,07:07:41,14,12,1, 11.9,1,1, 7.058, 10496.612, 462.265, 52902.684 25/10/14,07:07:41,15,12,1, 11.9,1,1, 7.058, 10496.574, 462.320, 52902.646 25/10/14,07:07:41,16,12,1, 11.9,1,1, 7.058, 10496.560, 462.382, 52902.625 25/10/14,07:07:41,17,12,1, 11.9,1,1, 7.058, 10496.529, 462.428, 52902.681 25/10/14,07:07:41,18,12,1, 11.9,1,1, 7.058, 10496.497, 462.476, 52902.690 25/10/14,07:07:41,19,12,1, 11.9,1,1, 7.058, 10496.476, 462.537, 52902.633 25/10/14,07:07:42,00,12,1, 11.8,1,1, 7.061, 10496.469, 462.537, 52902.633 25/10/14,07:07:42,01,12,1, 11.8,1,1, 7.061, 10496.404, 462.645, 52902.660 25/10/14,07:07:42,02,12,1, 11.8,1,1, 7.061, 10496.362, 462.705, 52902.697 25/10/14,07:07:42,03,12,1, 11.8,1,1, 7.061, 10496.328, 462.745, 52902.557 25/10/14,07:07:42,04,12,1, 11.8,1,1, 7.061, 10496.279, 462.799, 52902.714 25/10/14,07:07:42,05,12,1, 11.8,1,1, 7.061, 10496.249, 462.838, 52902.643 25/10/14,07:07:42,06,12,1, 11.8,1,1, 7.061, 10496.215, 462.895, 52902.685 25/10/14,07:07:42,07,12,1, 11.8,1,1, 7.061, 10496.170, 462.944, 52902.673 25/10/14,07:07:42,08,12,1, 11.8,1,1, 7.061, 10496.147, 463.003, 52902.664 25/10/14,07:07:42,09,12,1, 11.8,1,1, 7.061, 10496.091, 463.051, 52902.729 25/10/14,07:07:42,10,12,1, 11.8,1,1, 7.061, 10496.074, 463.122, 52902.796 25/10/14,07:07:42,11,12,1, 11.8,1,1, 7.061, 10496.034, 463.165, 52902.730 25/10/14,07:07:42,12,12,1, 11.8,1,1, 7.061, 10495.992, 463.239, 52902.795 25/10/14,07:07:42,13,12,1, 11.8,1,1, 7.061, 10495.985, 463.241, 52902.724 25/10/14,07:07:42,14,12,1, 11.8,1,1, 7.061, 10495.943, 463.314, 52902.747 25/10/14,07:07:42,15,12,1, 11.8,1,1, 7.061, 10495.903, 463.354, 52902.803 25/10/14,07:07:42,16,12,1, 11.8,1,1, 7.061, 10495.853, 463.431, 52902.739 25/10/14,07:07:42,17,12,1, 11.8,1,1, 7.061, 10495.796, 463.474, 52902.793 25/10/14,07:07:42,18,12,1, 11.8,1,1, 7.061, 10495.776, 463.525, 52902.798 25/10/14,07:07:42,19,12,1, 11.8,1,1, 7.061, 10495.748, 463.618, 52902.828 25/10/14,07:07:43,00,11,1, 11.9,1,1, 7.060, 10495.743, 463.618, 52902.828 25/10/14,07:07:43,01,11,1, 11.9,1,1, 7.060, 10495.669, 463.712, 52902.773 25/10/14,07:07:43,02,11,1, 11.9,1,1, 7.060, 10495.665, 463.748, 52902.820 25/10/14,07:07:43,03,11,1, 11.9,1,1, 7.060, 10495.614, 463.847, 52902.798 25/10/14,07:07:43,04,11,1, 11.9,1,1, 7.060, 10495.587, 463.881, 52902.823 25/10/14,07:07:43,05,11,1, 11.9,1,1, 7.060, 10495.542, 463.935, 52902.828 25/10/14,07:07:43,06,11,1, 11.9,1,1, 7.060, 10495.512, 464.005, 52902.826 25/10/14,07:07:43,07,11,1, 11.9,1,1, 7.060, 10495.479, 464.024, 52902.845 25/10/14,07:07:43,08,11,1, 11.9,1,1, 7.060, 10495.432, 464.124, 52902.901 25/10/14,07:07:43,09,11,1, 11.9,1,1, 7.060, 10495.392, 464.182, 52902.928 25/10/14,07:07:43,10,11,1, 11.9,1,1, 7.060, 10495.334, 464.219, 52902.862 25/10/14,07:07:43,11,11,1, 11.9,1,1, 7.060, 10495.327, 464.253, 52902.859 25/10/14,07:07:43,12,11,1, 11.9,1,1, 7.060, 10495.296, 464.319, 52902.944 25/10/14,07:07:43,13,11,1, 11.9,1,1, 7.060, 10495.270, 464.380, 52902.936 25/10/14,07:07:43,14,11,1, 11.9,1,1, 7.060, 10495.234, 464.419, 52902.970 25/10/14,07:07:43,15,11,1, 11.9,1,1, 7.060, 10495.177, 464.458, 52902.857 25/10/14,07:07:43,16,11,1, 11.9,1,1, 7.060, 10495.145, 464.563, 52902.912 25/10/14,07:07:43,17,11,1, 11.9,1,1, 7.060, 10495.107, 464.584, 52902.922 25/10/14,07:07:43,18,11,1, 11.9,1,1, 7.060, 10495.115, 464.660, 52902.997 25/10/14,07:07:43,19,11,1, 11.9,1,1, 7.060, 10495.035, 464.681, 52902.923 25/10/14,07:07:44,00,10,1, 11.9,1,1, 7.057, 10495.033, 464.681, 52902.923 25/10/14,07:07:44,01,10,1, 11.9,1,1, 7.057, 10494.988, 464.804, 52902.948 25/10/14,07:07:44,02,10,1, 11.9,1,1, 7.057, 10494.953, 464.859, 52902.919 25/10/14,07:07:44,03,10,1, 11.9,1,1, 7.057, 10494.922, 464.879, 52902.895 25/10/14,07:07:44,04,10,1, 11.9,1,1, 7.057, 10494.877, 464.950, 52902.865 25/10/14,07:07:44,05,10,1, 11.9,1,1, 7.057, 10494.817, 464.991, 52902.981 25/10/14,07:07:44,06,10,1, 11.9,1,1, 7.057, 10494.805, 465.020, 52902.909 25/10/14,07:07:44,07,10,1, 11.9,1,1, 7.057, 10494.779, 465.089, 52903.047 25/10/14,07:07:44,08,10,1, 11.9,1,1, 7.057, 10494.771, 465.111, 52902.923 25/10/14,07:07:44,09,10,1, 11.9,1,1, 7.057, 10494.738, 465.174, 52903.013 25/10/14,07:07:44,10,10,1, 11.9,1,1, 7.057, 10494.716, 465.238, 52903.040 25/10/14,07:07:44,11,10,1, 11.9,1,1, 7.057, 10494.670, 465.279, 52902.950 25/10/14,07:07:44,12,10,1, 11.9,1,1, 7.057, 10494.639, 465.324, 52903.053 25/10/14,07:07:44,13,10,1, 11.9,1,1, 7.057, 10494.622, 465.341, 52902.930 25/10/14,07:07:44,14,10,1, 11.9,1,1, 7.057, 10494.578, 465.387, 52903.039 25/10/14,07:07:44,15,10,1, 11.9,1,1, 7.057, 10494.561, 465.461, 52903.040 25/10/14,07:07:44,16,10,1, 11.9,1,1, 7.057, 10494.517, 465.488, 52902.985 25/10/14,07:07:44,17,10,1, 11.9,1,1, 7.057, 10494.489, 465.529, 52903.061 25/10/14,07:07:44,18,10,1, 11.9,1,1, 7.057, 10494.498, 465.580, 52903.021 25/10/14,07:07:44,19,10,1, 11.9,1,1, 7.057, 10494.442, 465.641, 52903.087 25/10/14,07:07:45,00,11,1, 11.9,1,1, 7.060, 10494.441, 465.641, 52903.087 25/10/14,07:07:45,01,11,1, 11.9,1,1, 7.060, 10494.371, 465.722, 52903.061 25/10/14,07:07:45,02,11,1, 11.9,1,1, 7.060, 10494.347, 465.714, 52903.016 25/10/14,07:07:45,03,11,1, 11.9,1,1, 7.060, 10494.338, 465.799, 52903.031 25/10/14,07:07:45,04,11,1, 11.9,1,1, 7.060, 10494.288, 465.834, 52903.075 25/10/14,07:07:45,05,11,1, 11.9,1,1, 7.060, 10494.275, 465.851, 52903.002 25/10/14,07:07:45,06,11,1, 11.9,1,1, 7.060, 10494.255, 465.898, 52903.052 25/10/14,07:07:45,07,11,1, 11.9,1,1, 7.060, 10494.206, 465.938, 52903.085 25/10/14,07:07:45,08,11,1, 11.9,1,1, 7.060, 10494.195, 465.980, 52903.017 25/10/14,07:07:45,09,11,1, 11.9,1,1, 7.060, 10494.149, 466.030, 52903.063 25/10/14,07:07:45,10,11,1, 11.9,1,1, 7.060, 10494.151, 466.069, 52903.049 25/10/14,07:07:45,11,11,1, 11.9,1,1, 7.060, 10494.110, 466.128, 52903.050 25/10/14,07:07:45,12,11,1, 11.9,1,1, 7.060, 10494.101, 466.191, 52903.001 25/10/14,07:07:45,13,11,1, 11.9,1,1, 7.060, 10494.060, 466.187, 52903.024 25/10/14,07:07:45,14,11,1, 11.9,1,1, 7.060, 10494.012, 466.261, 52902.994 25/10/14,07:07:45,15,11,1, 11.9,1,1, 7.060, 10493.983, 466.284, 52903.082 25/10/14,07:07:45,16,11,1, 11.9,1,1, 7.060, 10493.985, 466.320, 52903.078 25/10/14,07:07:45,17,11,1, 11.9,1,1, 7.060, 10493.945, 466.376, 52903.104 25/10/14,07:07:45,18,11,1, 11.9,1,1, 7.060, 10493.892, 466.423, 52903.058 25/10/14,07:07:45,19,11,1, 11.9,1,1, 7.060, 10493.881, 466.452, 52903.028 25/10/14,07:07:46,00,11,1, 11.9,1,1, 7.060, 10493.873, 466.452, 52903.028 25/10/14,07:07:46,01,11,1, 11.9,1,1, 7.060, 10493.851, 466.546, 52903.097 25/10/14,07:07:46,02,11,1, 11.9,1,1, 7.060, 10493.805, 466.607, 52903.048 25/10/14,07:07:46,03,11,1, 11.9,1,1, 7.060, 10493.798, 466.622, 52903.111 25/10/14,07:07:46,04,11,1, 11.9,1,1, 7.060, 10493.788, 466.673, 52903.070 25/10/14,07:07:46,05,11,1, 11.9,1,1, 7.060, 10493.762, 466.721, 52903.125 25/10/14,07:07:46,06,11,1, 11.9,1,1, 7.060, 10493.756, 466.750, 52903.103 25/10/14,07:07:46,07,11,1, 11.9,1,1, 7.060, 10493.706, 466.799, 52903.063 25/10/14,07:07:46,08,11,1, 11.9,1,1, 7.060, 10493.697, 466.845, 52903.121 25/10/14,07:07:46,09,11,1, 11.9,1,1, 7.060, 10493.665, 466.861, 52903.099 25/10/14,07:07:46,10,11,1, 11.9,1,1, 7.060, 10493.642, 466.929, 52903.075 25/10/14,07:07:46,11,11,1, 11.9,1,1, 7.060, 10493.621, 466.960, 52903.078 25/10/14,07:07:46,12,11,1, 11.9,1,1, 7.060, 10493.623, 466.996, 52903.060 25/10/14,07:07:46,13,11,1, 11.9,1,1, 7.060, 10493.574, 467.025, 52903.041 25/10/14,07:07:46,14,11,1, 11.9,1,1, 7.060, 10493.581, 467.100, 52903.144 25/10/14,07:07:46,15,11,1, 11.9,1,1, 7.060, 10493.556, 467.104, 52903.037 25/10/14,07:07:46,16,11,1, 11.9,1,1, 7.060, 10493.557, 467.180, 52903.128 25/10/14,07:07:46,17,11,1, 11.9,1,1, 7.060, 10493.536, 467.159, 52903.047 25/10/14,07:07:46,18,11,1, 11.9,1,1, 7.060, 10493.544, 467.212, 52903.031 25/10/14,07:07:46,19,11,1, 11.9,1,1, 7.060, 10493.513, 467.244, 52903.071 25/10/14,07:07:47,00,11,1, 11.9,1,1, 7.063, 10493.506, 467.244, 52903.071 25/10/14,07:07:47,01,11,1, 11.9,1,1, 7.063, 10493.464, 467.355, 52903.118 25/10/14,07:07:47,02,11,1, 11.9,1,1, 7.063, 10493.459, 467.331, 52903.126 25/10/14,07:07:47,03,11,1, 11.9,1,1, 7.063, 10493.437, 467.424, 52903.105 25/10/14,07:07:47,04,11,1, 11.9,1,1, 7.063, 10493.427, 467.455, 52903.091 25/10/14,07:07:47,05,11,1, 11.9,1,1, 7.063, 10493.427, 467.456, 52903.042 25/10/14,07:07:47,06,11,1, 11.9,1,1, 7.063, 10493.405, 467.534, 52903.124 25/10/14,07:07:47,07,11,1, 11.9,1,1, 7.063, 10493.365, 467.529, 52903.051 25/10/14,07:07:47,08,11,1, 11.9,1,1, 7.063, 10493.374, 467.588, 52903.125 25/10/14,07:07:47,09,11,1, 11.9,1,1, 7.063, 10493.358, 467.608, 52903.138 25/10/14,07:07:47,10,11,1, 11.9,1,1, 7.063, 10493.356, 467.638, 52903.128 25/10/14,07:07:47,11,11,1, 11.9,1,1, 7.063, 10493.381, 467.653, 52902.903 25/10/14,07:07:47,12,11,1, 11.9,1,1, 7.063, 10493.334, 467.711, 52903.124 25/10/14,07:07:47,13,11,1, 11.9,1,1, 7.063, 10493.331, 467.748, 52903.059 25/10/14,07:07:47,14,11,1, 11.9,1,1, 7.063, 10493.307, 467.743, 52903.061 25/10/14,07:07:47,15,11,1, 11.9,1,1, 7.063, 10493.297, 467.812, 52903.066 25/10/14,07:07:47,16,11,1, 11.9,1,1, 7.063, 10493.290, 467.849, 52903.114 25/10/14,07:07:47,17,11,1, 11.9,1,1, 7.063, 10493.286, 467.898, 52903.051 25/10/14,07:07:47,18,11,1, 11.9,1,1, 7.063, 10493.272, 467.931, 52903.083 25/10/14,07:07:47,19,11,1, 11.9,1,1, 7.063, 10493.251, 467.955, 52903.014 25/10/14,07:07:48,00,11,1, 11.9,1,1, 7.064, 10493.248, 467.955, 52903.014 25/10/14,07:07:48,01,11,1, 11.9,1,1, 7.064, 10493.249, 468.040, 52903.098 25/10/14,07:07:48,02,11,1, 11.9,1,1, 7.064, 10493.240, 468.044, 52903.039 25/10/14,07:07:48,03,11,1, 11.9,1,1, 7.064, 10493.232, 468.048, 52903.037 25/10/14,07:07:48,04,11,1, 11.9,1,1, 7.064, 10493.234, 468.109, 52903.038 25/10/14,07:07:48,05,11,1, 11.9,1,1, 7.064, 10493.207, 468.157, 52903.089 25/10/14,07:07:48,06,11,1, 11.9,1,1, 7.064, 10493.227, 468.168, 52903.072 25/10/14,07:07:48,07,11,1, 11.9,1,1, 7.064, 10493.221, 468.197, 52903.046 25/10/14,07:07:48,08,11,1, 11.9,1,1, 7.064, 10493.211, 468.238, 52903.113 25/10/14,07:07:48,09,11,1, 11.9,1,1, 7.064, 10493.202, 468.266, 52903.078 25/10/14,07:07:48,10,11,1, 11.9,1,1, 7.064, 10493.185, 468.278, 52903.005 25/10/14,07:07:48,11,11,1, 11.9,1,1, 7.064, 10493.198, 468.311, 52903.150 25/10/14,07:07:48,12,11,1, 11.9,1,1, 7.064, 10493.199, 468.354, 52903.036 25/10/14,07:07:48,13,11,1, 11.9,1,1, 7.064, 10493.184, 468.376, 52903.111 25/10/14,07:07:48,14,11,1, 11.9,1,1, 7.064, 10493.195, 468.407, 52903.091 25/10/14,07:07:48,15,11,1, 11.9,1,1, 7.064, 10493.203, 468.428, 52903.032 25/10/14,07:07:48,16,11,1, 11.9,1,1, 7.064, 10493.173, 468.461, 52903.017 25/10/14,07:07:48,17,11,1, 11.9,1,1, 7.064, 10493.188, 468.488, 52903.065 25/10/14,07:07:48,18,11,1, 11.9,1,1, 7.064, 10493.174, 468.524, 52903.006 25/10/14,07:07:48,19,11,1, 11.9,1,1, 7.064, 10493.206, 468.547, 52903.083 25/10/14,07:07:49,00,10,1, 11.9,1,1, 7.061, 10493.206, 468.547, 52903.083 25/10/14,07:07:49,01,10,1, 11.9,1,1, 7.061, 10493.196, 468.602, 52903.049 25/10/14,07:07:49,02,10,1, 11.9,1,1, 7.061, 10493.186, 468.632, 52902.998 25/10/14,07:07:49,03,10,1, 11.9,1,1, 7.061, 10493.199, 468.659, 52902.951 25/10/14,07:07:49,04,10,1, 11.9,1,1, 7.061, 10493.175, 468.669, 52903.006 25/10/14,07:07:49,05,10,1, 11.9,1,1, 7.061, 10493.184, 468.708, 52903.050 25/10/14,07:07:49,06,10,1, 11.9,1,1, 7.061, 10493.202, 468.740, 52903.002 25/10/14,07:07:49,07,10,1, 11.9,1,1, 7.061, 10493.186, 468.758, 52902.963 25/10/14,07:07:49,08,10,1, 11.9,1,1, 7.061, 10493.171, 468.808, 52903.018 25/10/14,07:07:49,09,10,1, 11.9,1,1, 7.061, 10493.180, 468.850, 52903.033 25/10/14,07:07:49,10,10,1, 11.9,1,1, 7.061, 10493.181, 468.868, 52902.972 25/10/14,07:07:49,11,10,1, 11.9,1,1, 7.061, 10493.206, 468.884, 52902.984 25/10/14,07:07:49,12,10,1, 11.9,1,1, 7.061, 10493.182, 468.901, 52902.967 25/10/14,07:07:49,13,10,1, 11.9,1,1, 7.061, 10493.190, 468.932, 52902.981 25/10/14,07:07:49,14,10,1, 11.9,1,1, 7.061, 10493.187, 468.986, 52902.984 25/10/14,07:07:49,15,10,1, 11.9,1,1, 7.061, 10493.191, 468.965, 52902.963 25/10/14,07:07:49,16,10,1, 11.9,1,1, 7.061, 10493.203, 468.997, 52902.933 25/10/14,07:07:49,17,10,1, 11.9,1,1, 7.061, 10493.229, 469.047, 52902.973 25/10/14,07:07:49,18,10,1, 11.9,1,1, 7.061, 10493.189, 469.083, 52903.005 25/10/14,07:07:49,19,10,1, 11.9,1,1, 7.061, 10493.199, 469.096, 52902.995 25/10/14,07:07:50,00,11,1, 11.9,1,1, 7.059, 10493.197, 469.096, 52902.995 25/10/14,07:07:50,01,11,1, 11.9,1,1, 7.059, 10493.232, 469.112, 52902.948 25/10/14,07:07:50,02,11,1, 11.9,1,1, 7.059, 10493.235, 469.185, 52902.979 25/10/14,07:07:50,03,11,1, 11.9,1,1, 7.059, 10493.226, 469.199, 52902.961 25/10/14,07:07:50,04,11,1, 11.9,1,1, 7.059, 10493.243, 469.222, 52902.944 25/10/14,07:07:50,05,11,1, 11.9,1,1, 7.059, 10493.245, 469.277, 52902.971 25/10/14,07:07:50,06,11,1, 11.9,1,1, 7.059, 10493.259, 469.293, 52902.914 25/10/14,07:07:50,07,11,1, 11.9,1,1, 7.059, 10493.274, 469.321, 52902.901 25/10/14,07:07:50,08,11,1, 11.9,1,1, 7.059, 10493.264, 469.359, 52902.961 25/10/14,07:07:50,09,11,1, 11.9,1,1, 7.059, 10493.255, 469.372, 52902.960 25/10/14,07:07:50,10,11,1, 11.9,1,1, 7.059, 10493.287, 469.391, 52902.887 25/10/14,07:07:50,11,11,1, 11.9,1,1, 7.059, 10493.277, 469.459, 52902.980 25/10/14,07:07:50,12,11,1, 11.9,1,1, 7.059, 10493.307, 469.445, 52902.903 25/10/14,07:07:50,13,11,1, 11.9,1,1, 7.059, 10493.285, 469.471, 52902.929 25/10/14,07:07:50,14,11,1, 11.9,1,1, 7.059, 10493.320, 469.508, 52902.833 25/10/14,07:07:50,15,11,1, 11.9,1,1, 7.059, 10493.334, 469.531, 52902.912 25/10/14,07:07:50,16,11,1, 11.9,1,1, 7.059, 10493.323, 469.554, 52902.849 25/10/14,07:07:50,17,11,1, 11.9,1,1, 7.059, 10493.357, 469.580, 52902.875 25/10/14,07:07:50,18,11,1, 11.9,1,1, 7.059, 10493.336, 469.592, 52902.876 25/10/14,07:07:50,19,11,1, 11.9,1,1, 7.059, 10493.328, 469.646, 52902.941 25/10/14,07:07:51,00,12,1, 11.9,1,1, 7.061, 10493.323, 469.646, 52902.941 25/10/14,07:07:51,01,12,1, 11.9,1,1, 7.061, 10493.381, 469.684, 52902.831 25/10/14,07:07:51,02,12,1, 11.9,1,1, 7.061, 10493.388, 469.743, 52902.905 25/10/14,07:07:51,03,12,1, 11.9,1,1, 7.061, 10493.402, 469.744, 52902.862 25/10/14,07:07:51,04,12,1, 11.9,1,1, 7.061, 10493.391, 469.790, 52902.930 25/10/14,07:07:51,05,12,1, 11.9,1,1, 7.061, 10493.408, 469.796, 52902.901 25/10/14,07:07:51,06,12,1, 11.9,1,1, 7.061, 10493.439, 469.845, 52902.939 25/10/14,07:07:51,07,12,1, 11.9,1,1, 7.061, 10493.413, 469.860, 52902.918 25/10/14,07:07:51,08,12,1, 11.9,1,1, 7.061, 10493.436, 469.897, 52902.932 25/10/14,07:07:51,09,12,1, 11.9,1,1, 7.061, 10493.474, 469.924, 52902.883 25/10/14,07:07:51,10,12,1, 11.9,1,1, 7.061, 10493.470, 469.944, 52902.866 25/10/14,07:07:51,11,12,1, 11.9,1,1, 7.061, 10493.473, 469.971, 52902.853 25/10/14,07:07:51,12,12,1, 11.9,1,1, 7.061, 10493.499, 469.995, 52902.939 25/10/14,07:07:51,13,12,1, 11.9,1,1, 7.061, 10493.487, 470.014, 52902.846 25/10/14,07:07:51,14,12,1, 11.9,1,1, 7.061, 10493.485, 470.048, 52902.945 25/10/14,07:07:51,15,12,1, 11.9,1,1, 7.061, 10493.528, 470.075, 52902.895 25/10/14,07:07:51,16,12,1, 11.9,1,1, 7.061, 10493.545, 470.117, 52902.911 25/10/14,07:07:51,17,12,1, 11.9,1,1, 7.061, 10493.551, 470.115, 52902.913 25/10/14,07:07:51,18,12,1, 11.9,1,1, 7.061, 10493.568, 470.145, 52902.860 25/10/14,07:07:51,19,12,1, 11.9,1,1, 7.061, 10493.564, 470.172, 52902.840 25/10/14,07:07:52,00,12,1, 11.9,1,1, 7.061, 10493.556, 470.172, 52902.840 25/10/14,07:07:52,01,12,1, 11.9,1,1, 7.061, 10493.602, 470.218, 52902.831 25/10/14,07:07:52,02,12,1, 11.9,1,1, 7.061, 10493.602, 470.262, 52902.836 25/10/14,07:07:52,03,12,1, 11.9,1,1, 7.061, 10493.619, 470.268, 52902.845 25/10/14,07:07:52,04,12,1, 11.9,1,1, 7.061, 10493.615, 470.292, 52902.871 25/10/14,07:07:52,05,12,1, 11.9,1,1, 7.061, 10493.650, 470.344, 52902.906 25/10/14,07:07:52,06,12,1, 11.9,1,1, 7.061, 10493.670, 470.353, 52902.823 25/10/14,07:07:52,07,12,1, 11.9,1,1, 7.061, 10493.673, 470.400, 52902.916 25/10/14,07:07:52,08,12,1, 11.9,1,1, 7.061, 10493.683, 470.414, 52902.847 25/10/14,07:07:52,09,12,1, 11.9,1,1, 7.061, 10493.684, 470.447, 52902.793 25/10/14,07:07:52,10,12,1, 11.9,1,1, 7.061, 10493.704, 470.469, 52902.808 25/10/14,07:07:52,11,12,1, 11.9,1,1, 7.061, 10493.690, 470.477, 52902.815 25/10/14,07:07:52,12,12,1, 11.9,1,1, 7.061, 10493.745, 470.527, 52902.858 25/10/14,07:07:52,13,12,1, 11.9,1,1, 7.061, 10493.732, 470.549, 52902.870 25/10/14,07:07:52,14,12,1, 11.9,1,1, 7.061, 10493.755, 470.577, 52902.830 25/10/14,07:07:52,15,12,1, 11.9,1,1, 7.061, 10493.752, 470.587, 52902.793 25/10/14,07:07:52,16,12,1, 11.9,1,1, 7.061, 10493.762, 470.614, 52902.944 25/10/14,07:07:52,17,12,1, 11.9,1,1, 7.061, 10493.777, 470.634, 52902.805 25/10/14,07:07:52,18,12,1, 11.9,1,1, 7.061, 10493.758, 470.679, 52902.887 25/10/14,07:07:52,19,12,1, 11.9,1,1, 7.061, 10493.790, 470.719, 52902.893 25/10/14,07:07:53,00,11,1, 11.9,1,1, 7.061, 10493.782, 470.719, 52902.893 25/10/14,07:07:53,01,11,1, 11.9,1,1, 7.061, 10493.791, 470.772, 52902.839 25/10/14,07:07:53,02,11,1, 11.9,1,1, 7.061, 10493.799, 470.806, 52902.850 25/10/14,07:07:53,03,11,1, 11.9,1,1, 7.061, 10493.815, 470.836, 52902.798 25/10/14,07:07:53,04,11,1, 11.9,1,1, 7.061, 10493.827, 470.845, 52902.778 25/10/14,07:07:53,05,11,1, 11.9,1,1, 7.061, 10493.828, 470.882, 52902.831 25/10/14,07:07:53,06,11,1, 11.9,1,1, 7.061, 10493.840, 470.912, 52902.812 25/10/14,07:07:53,07,11,1, 11.9,1,1, 7.061, 10493.843, 470.955, 52902.854 25/10/14,07:07:53,08,11,1, 11.9,1,1, 7.061, 10493.869, 470.964, 52902.802 25/10/14,07:07:53,09,11,1, 11.9,1,1, 7.061, 10493.839, 471.026, 52902.866 25/10/14,07:07:53,10,11,1, 11.9,1,1, 7.061, 10493.879, 471.035, 52902.864 25/10/14,07:07:53,11,11,1, 11.9,1,1, 7.061, 10493.872, 471.033, 52902.856 25/10/14,07:07:53,12,11,1, 11.9,1,1, 7.061, 10493.878, 471.073, 52902.877 25/10/14,07:07:53,13,11,1, 11.9,1,1, 7.061, 10493.905, 471.086, 52902.829 25/10/14,07:07:53,14,11,1, 11.9,1,1, 7.061, 10493.867, 471.105, 52902.870 25/10/14,07:07:53,15,11,1, 11.9,1,1, 7.061, 10493.908, 471.177, 52902.919 25/10/14,07:07:53,16,11,1, 11.9,1,1, 7.061, 10493.896, 471.182, 52902.811 25/10/14,07:07:53,17,11,1, 11.9,1,1, 7.061, 10493.902, 471.206, 52902.841 25/10/14,07:07:53,18,11,1, 11.9,1,1, 7.061, 10493.906, 471.225, 52902.903 25/10/14,07:07:53,19,11,1, 11.9,1,1, 7.061, 10493.914, 471.238, 52902.821 25/10/14,07:07:54,00,10,1, 11.9,1,1, 7.061, 10493.907, 471.238, 52902.821 25/10/14,07:07:54,01,10,1, 11.9,1,1, 7.061, 10493.913, 471.306, 52902.860 25/10/14,07:07:54,02,10,1, 11.9,1,1, 7.061, 10493.929, 471.341, 52902.882 25/10/14,07:07:54,03,10,1, 11.9,1,1, 7.061, 10493.949, 471.342, 52902.866 25/10/14,07:07:54,04,10,1, 11.9,1,1, 7.061, 10493.925, 471.379, 52902.889 25/10/14,07:07:54,05,10,1, 11.9,1,1, 7.061, 10493.942, 471.418, 52902.952 25/10/14,07:07:54,06,10,1, 11.9,1,1, 7.061, 10493.945, 471.407, 52902.851 25/10/14,07:07:54,07,10,1, 11.9,1,1, 7.061, 10493.935, 471.439, 52902.908 25/10/14,07:07:54,08,10,1, 11.9,1,1, 7.061, 10493.922, 471.483, 52902.855 25/10/14,07:07:54,09,10,1, 11.9,1,1, 7.061, 10493.929, 471.524, 52902.876 25/10/14,07:07:54,10,10,1, 11.9,1,1, 7.061, 10493.947, 471.536, 52902.876 25/10/14,07:07:54,11,10,1, 11.9,1,1, 7.061, 10493.926, 471.575, 52902.836 25/10/14,07:07:54,12,10,1, 11.9,1,1, 7.061, 10493.919, 471.594, 52902.927 25/10/14,07:07:54,13,10,1, 11.9,1,1, 7.061, 10493.945, 471.652, 52902.926 25/10/14,07:07:54,14,10,1, 11.9,1,1, 7.061, 10493.930, 471.637, 52902.926 25/10/14,07:07:54,15,10,1, 11.9,1,1, 7.061, 10493.900, 471.711, 52902.931 25/10/14,07:07:54,16,10,1, 11.9,1,1, 7.061, 10493.944, 471.719, 52902.921 25/10/14,07:07:54,17,10,1, 11.9,1,1, 7.061, 10493.917, 471.742, 52902.978 25/10/14,07:07:54,18,10,1, 11.9,1,1, 7.061, 10493.936, 471.780, 52902.973 25/10/14,07:07:54,19,10,1, 11.9,1,1, 7.061, 10493.899, 471.785, 52902.905 25/10/14,07:07:55,00,11,1, 11.8,1,1, 7.062, 10493.898, 471.785, 52902.905 25/10/14,07:07:55,01,11,1, 11.8,1,1, 7.062, 10493.921, 471.862, 52902.892 25/10/14,07:07:55,02,11,1, 11.8,1,1, 7.062, 10493.912, 471.886, 52902.910 25/10/14,07:07:55,03,11,1, 11.8,1,1, 7.062, 10493.934, 471.927, 52902.979 25/10/14,07:07:55,04,11,1, 11.8,1,1, 7.062, 10493.919, 471.998, 52902.957 25/10/14,07:07:55,05,11,1, 11.8,1,1, 7.062, 10493.924, 472.004, 52902.902 25/10/14,07:07:55,06,11,1, 11.8,1,1, 7.062, 10493.868, 472.038, 52902.924 25/10/14,07:07:55,07,11,1, 11.8,1,1, 7.062, 10493.914, 472.046, 52903.057 25/10/14,07:07:55,08,11,1, 11.8,1,1, 7.062, 10493.902, 472.082, 52902.909 25/10/14,07:07:55,09,11,1, 11.8,1,1, 7.062, 10493.885, 472.121, 52902.938 25/10/14,07:07:55,10,11,1, 11.8,1,1, 7.062, 10493.874, 472.156, 52903.001 25/10/14,07:07:55,11,11,1, 11.8,1,1, 7.062, 10493.850, 472.181, 52902.900 25/10/14,07:07:55,12,11,1, 11.8,1,1, 7.062, 10493.854, 472.248, 52903.005 25/10/14,07:07:55,13,11,1, 11.8,1,1, 7.062, 10493.868, 472.280, 52903.043 25/10/14,07:07:55,14,11,1, 11.8,1,1, 7.062, 10493.853, 472.274, 52903.050 25/10/14,07:07:55,15,11,1, 11.8,1,1, 7.062, 10493.878, 472.312, 52903.067 25/10/14,07:07:55,16,11,1, 11.8,1,1, 7.062, 10493.797, 472.340, 52903.076 25/10/14,07:07:55,17,11,1, 11.8,1,1, 7.062, 10493.811, 472.392, 52903.002 25/10/14,07:07:55,18,11,1, 11.8,1,1, 7.062, 10493.810, 472.408, 52903.081 25/10/14,07:07:55,19,11,1, 11.8,1,1, 7.062, 10493.818, 472.453, 52903.006 25/10/14,07:07:56,00,11,1, 11.9,1,1, 7.062, 10493.815, 472.453, 52903.006 25/10/14,07:07:56,01,11,1, 11.9,1,1, 7.062, 10493.788, 472.514, 52903.075 25/10/14,07:07:56,02,11,1, 11.9,1,1, 7.062, 10493.773, 472.532, 52903.045 25/10/14,07:07:56,03,11,1, 11.9,1,1, 7.062, 10493.770, 472.583, 52903.113 25/10/14,07:07:56,04,11,1, 11.9,1,1, 7.062, 10493.753, 472.609, 52903.081 25/10/14,07:07:56,05,11,1, 11.9,1,1, 7.062, 10493.749, 472.644, 52903.103 25/10/14,07:07:56,06,11,1, 11.9,1,1, 7.062, 10493.719, 472.661, 52903.133 25/10/14,07:07:56,07,11,1, 11.9,1,1, 7.062, 10493.718, 472.734, 52903.122 25/10/14,07:07:56,08,11,1, 11.9,1,1, 7.062, 10493.693, 472.727, 52903.072 25/10/14,07:07:56,09,11,1, 11.9,1,1, 7.062, 10493.690, 472.767, 52903.132 25/10/14,07:07:56,10,11,1, 11.9,1,1, 7.062, 10493.709, 472.785, 52903.092 25/10/14,07:07:56,11,11,1, 11.9,1,1, 7.062, 10493.654, 472.841, 52903.134 25/10/14,07:07:56,12,11,1, 11.9,1,1, 7.062, 10493.650, 472.896, 52903.120 25/10/14,07:07:56,13,11,1, 11.9,1,1, 7.062, 10493.638, 472.905, 52903.094 25/10/14,07:07:56,14,11,1, 11.9,1,1, 7.062, 10493.606, 472.943, 52903.132 25/10/14,07:07:56,15,11,1, 11.9,1,1, 7.062, 10493.577, 472.965, 52903.122 25/10/14,07:07:56,16,11,1, 11.9,1,1, 7.062, 10493.567, 473.012, 52903.214 25/10/14,07:07:56,17,11,1, 11.9,1,1, 7.062, 10493.538, 473.028, 52903.096 25/10/14,07:07:56,18,11,1, 11.9,1,1, 7.062, 10493.542, 473.108, 52903.221 25/10/14,07:07:56,19,11,1, 11.9,1,1, 7.062, 10493.528, 473.116, 52903.158 25/10/14,07:07:57,00,10,1, 11.9,1,1, 7.064, 10493.523, 473.116, 52903.158 25/10/14,07:07:57,01,10,1, 11.9,1,1, 7.064, 10493.459, 473.163, 52903.159 25/10/14,07:07:57,02,10,1, 11.9,1,1, 7.064, 10493.455, 473.197, 52903.190 25/10/14,07:07:57,03,10,1, 11.9,1,1, 7.064, 10493.422, 473.242, 52903.254 25/10/14,07:07:57,04,10,1, 11.9,1,1, 7.064, 10493.405, 473.285, 52903.283 25/10/14,07:07:57,05,10,1, 11.9,1,1, 7.064, 10493.397, 473.308, 52903.156 25/10/14,07:07:57,06,10,1, 11.9,1,1, 7.064, 10493.377, 473.335, 52903.204 25/10/14,07:07:57,07,10,1, 11.9,1,1, 7.064, 10493.369, 473.347, 52903.201 25/10/14,07:07:57,08,10,1, 11.9,1,1, 7.064, 10493.322, 473.389, 52903.246 25/10/14,07:07:57,09,10,1, 11.9,1,1, 7.064, 10493.316, 473.443, 52903.234 25/10/14,07:07:57,10,10,1, 11.9,1,1, 7.064, 10493.277, 473.469, 52903.243 25/10/14,07:07:57,11,10,1, 11.9,1,1, 7.064, 10493.294, 473.473, 52903.030 25/10/14,07:07:57,12,10,1, 11.9,1,1, 7.064, 10493.214, 473.540, 52903.361 25/10/14,07:07:57,13,10,1, 11.9,1,1, 7.064, 10493.186, 473.562, 52903.223 25/10/14,07:07:57,14,10,1, 11.9,1,1, 7.064, 10493.206, 473.608, 52903.273 25/10/14,07:07:57,15,10,1, 11.9,1,1, 7.064, 10493.153, 473.634, 52903.271 25/10/14,07:07:57,16,10,1, 11.9,1,1, 7.064, 10493.148, 473.665, 52903.318 25/10/14,07:07:57,17,10,1, 11.9,1,1, 7.064, 10493.122, 473.702, 52903.335 25/10/14,07:07:57,18,10,1, 11.9,1,1, 7.064, 10493.108, 473.764, 52903.317 25/10/14,07:07:57,19,10,1, 11.9,1,1, 7.064, 10493.068, 473.781, 52903.333 25/10/14,07:07:58,00,10,1, 11.9,1,1, 7.063, 10493.064, 473.781, 52903.333 25/10/14,07:07:58,01,10,1, 11.9,1,1, 7.063, 10493.026, 473.845, 52903.338 25/10/14,07:07:58,02,10,1, 11.9,1,1, 7.063, 10493.001, 473.863, 52903.400 25/10/14,07:07:58,03,10,1, 11.9,1,1, 7.063, 10492.970, 473.892, 52903.368 25/10/14,07:07:58,04,10,1, 11.9,1,1, 7.063, 10492.952, 473.944, 52903.390 25/10/14,07:07:58,05,10,1, 11.9,1,1, 7.063, 10492.936, 473.969, 52903.405 25/10/14,07:07:58,06,10,1, 11.9,1,1, 7.063, 10492.891, 473.997, 52903.362 25/10/14,07:07:58,07,10,1, 11.9,1,1, 7.063, 10492.873, 474.051, 52903.384 25/10/14,07:07:58,08,10,1, 11.9,1,1, 7.063, 10492.867, 474.087, 52903.411 25/10/14,07:07:58,09,10,1, 11.9,1,1, 7.063, 10492.804, 474.120, 52903.425 25/10/14,07:07:58,10,10,1, 11.9,1,1, 7.063, 10492.821, 474.149, 52903.444 25/10/14,07:07:58,11,10,1, 11.9,1,1, 7.063, 10492.772, 474.192, 52903.426 25/10/14,07:07:58,12,10,1, 11.9,1,1, 7.063, 10492.758, 474.218, 52903.450 25/10/14,07:07:58,13,10,1, 11.9,1,1, 7.063, 10492.718, 474.252, 52903.481 25/10/14,07:07:58,14,10,1, 11.9,1,1, 7.063, 10492.683, 474.302, 52903.452 25/10/14,07:07:58,15,10,1, 11.9,1,1, 7.063, 10492.678, 474.335, 52903.479 25/10/14,07:07:58,16,10,1, 11.9,1,1, 7.063, 10492.624, 474.340, 52903.484 25/10/14,07:07:58,17,10,1, 11.9,1,1, 7.063, 10492.598, 474.383, 52903.484 25/10/14,07:07:58,18,10,1, 11.9,1,1, 7.063, 10492.557, 474.394, 52903.512 25/10/14,07:07:58,19,10,1, 11.9,1,1, 7.063, 10492.570, 474.475, 52903.527 25/10/14,07:07:59,00,11,1, 12.0,1,1, 7.066, 10492.563, 474.475, 52903.527 25/10/14,07:07:59,01,11,1, 12.0,1,1, 7.066, 10492.487, 474.516, 52903.585 25/10/14,07:07:59,02,11,1, 12.0,1,1, 7.066, 10492.479, 474.541, 52903.561 25/10/14,07:07:59,03,11,1, 12.0,1,1, 7.066, 10492.428, 474.570, 52903.538 25/10/14,07:07:59,04,11,1, 12.0,1,1, 7.066, 10492.407, 474.634, 52903.569 25/10/14,07:07:59,05,11,1, 12.0,1,1, 7.066, 10492.366, 474.644, 52903.529 25/10/14,07:07:59,06,11,1, 12.0,1,1, 7.066, 10492.349, 474.699, 52903.581 25/10/14,07:07:59,07,11,1, 12.0,1,1, 7.066, 10492.334, 474.729, 52903.591 25/10/14,07:07:59,08,11,1, 12.0,1,1, 7.066, 10492.302, 474.741, 52903.547 25/10/14,07:07:59,09,11,1, 12.0,1,1, 7.066, 10492.263, 474.773, 52903.589 25/10/14,07:07:59,10,11,1, 12.0,1,1, 7.066, 10492.248, 474.804, 52903.588 25/10/14,07:07:59,11,11,1, 12.0,1,1, 7.066, 10492.202, 474.836, 52903.599 25/10/14,07:07:59,12,11,1, 12.0,1,1, 7.066, 10492.178, 474.852, 52903.603 25/10/14,07:07:59,13,11,1, 12.0,1,1, 7.066, 10492.137, 474.900, 52903.623 25/10/14,07:07:59,14,11,1, 12.0,1,1, 7.066, 10492.126, 474.929, 52903.633 25/10/14,07:07:59,15,11,1, 12.0,1,1, 7.066, 10492.105, 474.966, 52903.640 25/10/14,07:07:59,16,11,1, 12.0,1,1, 7.066, 10492.051, 475.012, 52903.609 25/10/14,07:07:59,17,11,1, 12.0,1,1, 7.066, 10492.024, 475.016, 52903.657 25/10/14,07:07:59,18,11,1, 12.0,1,1, 7.066, 10492.005, 475.071, 52903.634 25/10/14,07:07:59,19,11,1, 12.0,1,1, 7.066, 10491.954, 475.063, 52903.626 25/10/14,07:08:00,00,10,1, 11.9,1,1, 7.066, 10491.954, 475.063, 52903.626 25/10/14,07:08:00,01,10,1, 11.9,1,1, 7.066, 10491.911, 475.151, 52903.655 25/10/14,07:08:00,02,10,1, 11.9,1,1, 7.066, 10491.883, 475.193, 52903.662 25/10/14,07:08:00,03,10,1, 11.9,1,1, 7.066, 10491.842, 475.206, 52903.668 25/10/14,07:08:00,04,10,1, 11.9,1,1, 7.066, 10491.794, 475.246, 52903.659 25/10/14,07:08:00,05,10,1, 11.9,1,1, 7.066, 10491.786, 475.238, 52903.669 25/10/14,07:08:00,06,10,1, 11.9,1,1, 7.066, 10491.758, 475.308, 52903.656 25/10/14,07:08:00,07,10,1, 11.9,1,1, 7.066, 10491.744, 475.325, 52903.645 25/10/14,07:08:00,08,10,1, 11.9,1,1, 7.066, 10491.709, 475.362, 52903.612 25/10/14,07:08:00,09,10,1, 11.9,1,1, 7.066, 10491.674, 475.367, 52903.631 25/10/14,07:08:00,10,10,1, 11.9,1,1, 7.066, 10491.632, 475.405, 52903.656 25/10/14,07:08:00,11,10,1, 11.9,1,1, 7.066, 10491.618, 475.467, 52903.682 25/10/14,07:08:00,12,10,1, 11.9,1,1, 7.066, 10491.572, 475.487, 52903.658 25/10/14,07:08:00,13,10,1, 11.9,1,1, 7.066, 10491.535, 475.508, 52903.694 25/10/14,07:08:00,14,10,1, 11.9,1,1, 7.066, 10491.535, 475.528, 52903.675 25/10/14,07:08:00,15,10,1, 11.9,1,1, 7.066, 10491.495, 475.574, 52903.685 25/10/14,07:08:00,16,10,1, 11.9,1,1, 7.066, 10491.457, 475.591, 52903.687 25/10/14,07:08:00,17,10,1, 11.9,1,1, 7.066, 10491.452, 475.630, 52903.702 25/10/14,07:08:00,18,10,1, 11.9,1,1, 7.066, 10491.407, 475.671, 52903.732 25/10/14,07:08:00,19,10,1, 11.9,1,1, 7.066, 10491.361, 475.714, 52903.702 25/10/14,07:08:01,00,10,1, 11.9,1,1, 7.063, 10491.353, 475.714, 52903.702 25/10/14,07:08:01,01,10,1, 11.9,1,1, 7.063, 10491.321, 475.747, 52903.728 25/10/14,07:08:01,02,10,1, 11.9,1,1, 7.063, 10491.258, 475.768, 52903.713 25/10/14,07:08:01,03,10,1, 11.9,1,1, 7.063, 10491.258, 475.799, 52903.742 25/10/14,07:08:01,04,10,1, 11.9,1,1, 7.063, 10491.194, 475.866, 52903.744 25/10/14,07:08:01,05,10,1, 11.9,1,1, 7.063, 10491.155, 475.843, 52903.703 25/10/14,07:08:01,06,10,1, 11.9,1,1, 7.063, 10491.085, 475.926, 52903.757 25/10/14,07:08:01,07,10,1, 11.9,1,1, 7.063, 10491.095, 475.924, 52903.801 25/10/14,07:08:01,08,10,1, 11.9,1,1, 7.063, 10491.052, 475.934, 52903.751 25/10/14,07:08:01,09,10,1, 11.9,1,1, 7.063, 10491.009, 475.987, 52903.754 25/10/14,07:08:01,10,10,1, 11.9,1,1, 7.063, 10490.981, 476.018, 52903.779 25/10/14,07:08:01,11,10,1, 11.9,1,1, 7.063, 10490.933, 476.047, 52903.772 25/10/14,07:08:01,12,10,1, 11.9,1,1, 7.063, 10490.929, 476.059, 52903.798 25/10/14,07:08:01,13,10,1, 11.9,1,1, 7.063, 10490.907, 476.074, 52903.723 25/10/14,07:08:01,14,10,1, 11.9,1,1, 7.063, 10490.853, 476.119, 52903.786 25/10/14,07:08:01,15,10,1, 11.9,1,1, 7.063, 10490.835, 476.162, 52903.803 25/10/14,07:08:01,16,10,1, 11.9,1,1, 7.063, 10490.781, 476.171, 52903.783 25/10/14,07:08:01,17,10,1, 11.9,1,1, 7.063, 10490.727, 476.193, 52903.787 25/10/14,07:08:01,18,10,1, 11.9,1,1, 7.063, 10490.739, 476.240, 52903.802 25/10/14,07:08:01,19,10,1, 11.9,1,1, 7.063, 10490.689, 476.239, 52903.775 25/10/14,07:08:02,00,10,1, 12.0,1,1, 7.063, 10490.686, 476.239, 52903.775 25/10/14,07:08:02,01,10,1, 12.0,1,1, 7.063, 10490.635, 476.304, 52903.809 25/10/14,07:08:02,02,10,1, 12.0,1,1, 7.063, 10490.621, 476.323, 52903.786 25/10/14,07:08:02,03,10,1, 12.0,1,1, 7.063, 10490.576, 476.338, 52903.794 25/10/14,07:08:02,04,10,1, 12.0,1,1, 7.063, 10490.555, 476.343, 52903.805 25/10/14,07:08:02,05,10,1, 12.0,1,1, 7.063, 10490.518, 476.389, 52903.795 25/10/14,07:08:02,06,10,1, 12.0,1,1, 7.063, 10490.461, 476.422, 52903.779 25/10/14,07:08:02,07,10,1, 12.0,1,1, 7.063, 10490.430, 476.426, 52903.815 25/10/14,07:08:02,08,10,1, 12.0,1,1, 7.063, 10490.445, 476.455, 52903.833 25/10/14,07:08:02,09,10,1, 12.0,1,1, 7.063, 10490.387, 476.461, 52903.837 25/10/14,07:08:02,10,10,1, 12.0,1,1, 7.063, 10490.353, 476.491, 52903.845 25/10/14,07:08:02,11,10,1, 12.0,1,1, 7.063, 10490.322, 476.515, 52903.847 25/10/14,07:08:02,12,10,1, 12.0,1,1, 7.063, 10490.302, 476.529, 52903.839 25/10/14,07:08:02,13,10,1, 12.0,1,1, 7.063, 10490.255, 476.571, 52903.839 25/10/14,07:08:02,14,10,1, 12.0,1,1, 7.063, 10490.250, 476.573, 52903.863 25/10/14,07:08:02,15,10,1, 12.0,1,1, 7.063, 10490.210, 476.596, 52903.845 25/10/14,07:08:02,16,10,1, 12.0,1,1, 7.063, 10490.193, 476.624, 52903.843 25/10/14,07:08:02,17,10,1, 12.0,1,1, 7.063, 10490.148, 476.632, 52903.825 25/10/14,07:08:02,18,10,1, 12.0,1,1, 7.063, 10490.143, 476.672, 52903.874 25/10/14,07:08:02,19,10,1, 12.0,1,1, 7.063, 10490.100, 476.658, 52903.894 25/10/14,07:08:03,00,11,1, 12.0,1,1, 7.063, 10490.093, 476.658, 52903.894 25/10/14,07:08:03,01,11,1, 12.0,1,1, 7.063, 10490.045, 476.708, 52903.848 25/10/14,07:08:03,02,11,1, 12.0,1,1, 7.063, 10490.011, 476.754, 52903.827 25/10/14,07:08:03,03,11,1, 12.0,1,1, 7.063, 10489.991, 476.770, 52903.864 25/10/14,07:08:03,04,11,1, 12.0,1,1, 7.063, 10489.978, 476.809, 52903.856 25/10/14,07:08:03,05,11,1, 12.0,1,1, 7.063, 10489.948, 476.800, 52903.851 25/10/14,07:08:03,06,11,1, 12.0,1,1, 7.063, 10489.921, 476.836, 52903.860 25/10/14,07:08:03,07,11,1, 12.0,1,1, 7.063, 10489.899, 476.875, 52903.868 25/10/14,07:08:03,08,11,1, 12.0,1,1, 7.063, 10489.839, 476.860, 52903.801 25/10/14,07:08:03,09,11,1, 12.0,1,1, 7.063, 10489.823, 476.891, 52903.862 25/10/14,07:08:03,10,11,1, 12.0,1,1, 7.063, 10489.806, 476.916, 52903.869 25/10/14,07:08:03,11,11,1, 12.0,1,1, 7.063, 10489.770, 476.932, 52903.878 25/10/14,07:08:03,12,11,1, 12.0,1,1, 7.063, 10489.748, 476.962, 52903.858 25/10/14,07:08:03,13,11,1, 12.0,1,1, 7.063, 10489.722, 476.953, 52903.881 25/10/14,07:08:03,14,11,1, 12.0,1,1, 7.063, 10489.709, 476.987, 52903.863 25/10/14,07:08:03,15,11,1, 12.0,1,1, 7.063, 10489.688, 477.034, 52903.839 25/10/14,07:08:03,16,11,1, 12.0,1,1, 7.063, 10489.644, 477.059, 52903.855 25/10/14,07:08:03,17,11,1, 12.0,1,1, 7.063, 10489.624, 477.068, 52903.861 25/10/14,07:08:03,18,11,1, 12.0,1,1, 7.063, 10489.595, 477.095, 52903.835 25/10/14,07:08:03,19,11,1, 12.0,1,1, 7.063, 10489.565, 477.109, 52903.857 25/10/14,07:08:04,00,09,1, 11.9,1,1, 7.060, 10489.559, 477.109, 52903.857 25/10/14,07:08:04,01,09,1, 11.9,1,1, 7.060, 10489.512, 477.142, 52903.846 25/10/14,07:08:04,02,09,1, 11.9,1,1, 7.060, 10489.512, 477.158, 52903.881 25/10/14,07:08:04,03,09,1, 11.9,1,1, 7.060, 10489.478, 477.194, 52903.849 25/10/14,07:08:04,04,09,1, 11.9,1,1, 7.060, 10489.466, 477.246, 52903.937 25/10/14,07:08:04,05,09,1, 11.9,1,1, 7.060, 10489.460, 477.225, 52903.839 25/10/14,07:08:04,06,09,1, 11.9,1,1, 7.060, 10489.427, 477.272, 52903.842 25/10/14,07:08:04,07,09,1, 11.9,1,1, 7.060, 10489.408, 477.291, 52903.850 25/10/14,07:08:04,08,09,1, 11.9,1,1, 7.060, 10489.376, 477.312, 52903.849 25/10/14,07:08:04,09,09,1, 11.9,1,1, 7.060, 10489.351, 477.327, 52903.835 25/10/14,07:08:04,10,09,1, 11.9,1,1, 7.060, 10489.327, 477.362, 52903.862 25/10/14,07:08:04,11,09,1, 11.9,1,1, 7.060, 10489.308, 477.359, 52903.849 25/10/14,07:08:04,12,09,1, 11.9,1,1, 7.060, 10489.288, 477.401, 52903.815 25/10/14,07:08:04,13,09,1, 11.9,1,1, 7.060, 10489.273, 477.397, 52903.855 25/10/14,07:08:04,14,09,1, 11.9,1,1, 7.060, 10489.246, 477.455, 52903.859 25/10/14,07:08:04,15,09,1, 11.9,1,1, 7.060, 10489.238, 477.452, 52903.818 25/10/14,07:08:04,16,09,1, 11.9,1,1, 7.060, 10489.191, 477.469, 52903.823 25/10/14,07:08:04,17,09,1, 11.9,1,1, 7.060, 10489.186, 477.493, 52903.811 25/10/14,07:08:04,18,09,1, 11.9,1,1, 7.060, 10489.167, 477.486, 52903.773 25/10/14,07:08:04,19,09,1, 11.9,1,1, 7.060, 10489.159, 477.515, 52903.785 25/10/14,07:08:05,00,10,1, 11.9,1,1, 7.064, 10489.159, 477.515, 52903.785 25/10/14,07:08:05,01,10,1, 11.9,1,1, 7.064, 10489.105, 477.573, 52903.803 25/10/14,07:08:05,02,10,1, 11.9,1,1, 7.064, 10489.099, 477.588, 52903.784 25/10/14,07:08:05,03,10,1, 11.9,1,1, 7.064, 10489.070, 477.630, 52903.811 25/10/14,07:08:05,04,10,1, 11.9,1,1, 7.064, 10489.040, 477.614, 52903.784 25/10/14,07:08:05,05,10,1, 11.9,1,1, 7.064, 10489.041, 477.653, 52903.783 25/10/14,07:08:05,06,10,1, 11.9,1,1, 7.064, 10488.983, 477.646, 52903.777 25/10/14,07:08:05,07,10,1, 11.9,1,1, 7.064, 10489.016, 477.675, 52903.733 25/10/14,07:08:05,08,10,1, 11.9,1,1, 7.064, 10488.958, 477.718, 52903.777 25/10/14,07:08:05,09,10,1, 11.9,1,1, 7.064, 10488.974, 477.749, 52903.831 25/10/14,07:08:05,10,10,1, 11.9,1,1, 7.064, 10488.960, 477.756, 52903.790 25/10/14,07:08:05,11,10,1, 11.9,1,1, 7.064, 10488.952, 477.744, 52903.766 25/10/14,07:08:05,12,10,1, 11.9,1,1, 7.064, 10488.931, 477.766, 52903.810 25/10/14,07:08:05,13,10,1, 11.9,1,1, 7.064, 10488.927, 477.775, 52903.781 25/10/14,07:08:05,14,10,1, 11.9,1,1, 7.064, 10488.928, 477.824, 52903.790 25/10/14,07:08:05,15,10,1, 11.9,1,1, 7.064, 10488.912, 477.825, 52903.743 25/10/14,07:08:05,16,10,1, 11.9,1,1, 7.064, 10488.886, 477.861, 52903.794 25/10/14,07:08:05,17,10,1, 11.9,1,1, 7.064, 10488.874, 477.859, 52903.792 25/10/14,07:08:05,18,10,1, 11.9,1,1, 7.064, 10488.865, 477.890, 52903.789 25/10/14,07:08:05,19,10,1, 11.9,1,1, 7.064, 10488.867, 477.891, 52903.796 25/10/14,07:08:06,00,10,1, 11.9,1,1, 7.064, 10488.867, 477.891, 52903.796 25/10/14,07:08:06,01,10,1, 11.9,1,1, 7.064, 10488.839, 477.926, 52903.788 25/10/14,07:08:06,02,10,1, 11.9,1,1, 7.064, 10488.823, 477.964, 52903.779 25/10/14,07:08:06,03,10,1, 11.9,1,1, 7.064, 10488.821, 477.939, 52903.778 25/10/14,07:08:06,04,10,1, 11.9,1,1, 7.064, 10488.825, 477.981, 52903.733 25/10/14,07:08:06,05,10,1, 11.9,1,1, 7.064, 10488.809, 477.999, 52903.741 25/10/14,07:08:06,06,10,1, 11.9,1,1, 7.064, 10488.789, 478.027, 52903.716 25/10/14,07:08:06,07,10,1, 11.9,1,1, 7.064, 10488.781, 478.017, 52903.756 25/10/14,07:08:06,08,10,1, 11.9,1,1, 7.064, 10488.763, 478.008, 52903.737 25/10/14,07:08:06,09,10,1, 11.9,1,1, 7.064, 10488.763, 478.057, 52903.689 25/10/14,07:08:06,10,10,1, 11.9,1,1, 7.064, 10488.757, 478.049, 52903.611 25/10/14,07:08:06,11,10,1, 11.9,1,1, 7.064, 10488.719, 478.067, 52903.714 25/10/14,07:08:06,12,10,1, 11.9,1,1, 7.064, 10488.727, 478.091, 52903.740 25/10/14,07:08:06,13,10,1, 11.9,1,1, 7.064, 10488.725, 478.103, 52903.664 25/10/14,07:08:06,14,10,1, 11.9,1,1, 7.064, 10488.707, 478.111, 52903.675 25/10/14,07:08:06,15,10,1, 11.9,1,1, 7.064, 10488.694, 478.149, 52903.714 25/10/14,07:08:06,16,10,1, 11.9,1,1, 7.064, 10488.712, 478.132, 52903.652 25/10/14,07:08:06,17,10,1, 11.9,1,1, 7.064, 10488.683, 478.144, 52903.611 25/10/14,07:08:06,18,10,1, 11.9,1,1, 7.064, 10488.718, 478.170, 52903.678 25/10/14,07:08:06,19,10,1, 11.9,1,1, 7.064, 10488.711, 478.178, 52903.600 25/10/14,07:08:07,00,11,1, 11.9,1,1, 7.062, 10488.708, 478.178, 52903.600 25/10/14,07:08:07,01,11,1, 11.9,1,1, 7.062, 10488.682, 478.179, 52903.665 25/10/14,07:08:07,02,11,1, 11.9,1,1, 7.062, 10488.677, 478.212, 52903.594 25/10/14,07:08:07,03,11,1, 11.9,1,1, 7.062, 10488.654, 478.206, 52903.575 25/10/14,07:08:07,04,11,1, 11.9,1,1, 7.062, 10488.646, 478.204, 52903.622 25/10/14,07:08:07,05,11,1, 11.9,1,1, 7.062, 10488.631, 478.246, 52903.556 25/10/14,07:08:07,06,11,1, 11.9,1,1, 7.062, 10488.640, 478.224, 52903.595 25/10/14,07:08:07,07,11,1, 11.9,1,1, 7.062, 10488.644, 478.232, 52903.591 25/10/14,07:08:07,08,11,1, 11.9,1,1, 7.062, 10488.619, 478.261, 52903.560 25/10/14,07:08:07,09,11,1, 11.9,1,1, 7.062, 10488.639, 478.249, 52903.584 25/10/14,07:08:07,10,11,1, 11.9,1,1, 7.062, 10488.642, 478.279, 52903.588 25/10/14,07:08:07,11,11,1, 11.9,1,1, 7.062, 10488.632, 478.306, 52903.626 25/10/14,07:08:07,12,11,1, 11.9,1,1, 7.062, 10488.622, 478.279, 52903.585 25/10/14,07:08:07,13,11,1, 11.9,1,1, 7.062, 10488.647, 478.304, 52903.583 25/10/14,07:08:07,14,11,1, 11.9,1,1, 7.062, 10488.617, 478.305, 52903.581 25/10/14,07:08:07,15,11,1, 11.9,1,1, 7.062, 10488.614, 478.339, 52903.635 25/10/14,07:08:07,16,11,1, 11.9,1,1, 7.062, 10488.652, 478.356, 52903.540 25/10/14,07:08:07,17,11,1, 11.9,1,1, 7.062, 10488.611, 478.377, 52903.562 25/10/14,07:08:07,18,11,1, 11.9,1,1, 7.062, 10488.608, 478.364, 52903.551 25/10/14,07:08:07,19,11,1, 11.9,1,1, 7.062, 10488.612, 478.376, 52903.561 25/10/14,07:08:08,00,12,1, 11.9,1,1, 7.066, 10488.608, 478.376, 52903.561 25/10/14,07:08:08,01,12,1, 11.9,1,1, 7.066, 10488.601, 478.419, 52903.560 25/10/14,07:08:08,02,12,1, 11.9,1,1, 7.066, 10488.630, 478.421, 52903.517 25/10/14,07:08:08,03,12,1, 11.9,1,1, 7.066, 10488.591, 478.430, 52903.459 25/10/14,07:08:08,04,12,1, 11.9,1,1, 7.066, 10488.592, 478.435, 52903.511 25/10/14,07:08:08,05,12,1, 11.9,1,1, 7.066, 10488.595, 478.453, 52903.514 25/10/14,07:08:08,06,12,1, 11.9,1,1, 7.066, 10488.595, 478.497, 52903.476 25/10/14,07:08:08,07,12,1, 11.9,1,1, 7.066, 10488.601, 478.501, 52903.474 25/10/14,07:08:08,08,12,1, 11.9,1,1, 7.066, 10488.623, 478.511, 52903.471 25/10/14,07:08:08,09,12,1, 11.9,1,1, 7.066, 10488.604, 478.528, 52903.475 25/10/14,07:08:08,10,12,1, 11.9,1,1, 7.066, 10488.615, 478.521, 52903.493 25/10/14,07:08:08,11,12,1, 11.9,1,1, 7.066, 10488.623, 478.563, 52903.476 25/10/14,07:08:08,12,12,1, 11.9,1,1, 7.066, 10488.615, 478.558, 52903.510 25/10/14,07:08:08,13,12,1, 11.9,1,1, 7.066, 10488.627, 478.574, 52903.513 25/10/14,07:08:08,14,12,1, 11.9,1,1, 7.066, 10488.605, 478.572, 52903.511 25/10/14,07:08:08,15,12,1, 11.9,1,1, 7.066, 10488.618, 478.604, 52903.504 25/10/14,07:08:08,16,12,1, 11.9,1,1, 7.066, 10488.622, 478.637, 52903.524 25/10/14,07:08:08,17,12,1, 11.9,1,1, 7.066, 10488.644, 478.626, 52903.482 25/10/14,07:08:08,18,12,1, 11.9,1,1, 7.066, 10488.612, 478.639, 52903.389 25/10/14,07:08:08,19,12,1, 11.9,1,1, 7.066, 10488.636, 478.649, 52903.471 25/10/14,07:08:09,00,11,1, 12.0,1,1, 7.063, 10488.633, 478.649, 52903.471 25/10/14,07:08:09,01,11,1, 12.0,1,1, 7.063, 10488.638, 478.684, 52903.437 25/10/14,07:08:09,02,11,1, 12.0,1,1, 7.063, 10488.641, 478.665, 52903.447 25/10/14,07:08:09,03,11,1, 12.0,1,1, 7.063, 10488.637, 478.690, 52903.452 25/10/14,07:08:09,04,11,1, 12.0,1,1, 7.063, 10488.663, 478.741, 52903.443 25/10/14,07:08:09,05,11,1, 12.0,1,1, 7.063, 10488.657, 478.734, 52903.414 25/10/14,07:08:09,06,11,1, 12.0,1,1, 7.063, 10488.640, 478.762, 52903.431 25/10/14,07:08:09,07,11,1, 12.0,1,1, 7.063, 10488.658, 478.737, 52903.407 25/10/14,07:08:09,08,11,1, 12.0,1,1, 7.063, 10488.662, 478.754, 52903.430 25/10/14,07:08:09,09,11,1, 12.0,1,1, 7.063, 10488.690, 478.743, 52903.393 25/10/14,07:08:09,10,11,1, 12.0,1,1, 7.063, 10488.679, 478.771, 52903.377 25/10/14,07:08:09,11,11,1, 12.0,1,1, 7.063, 10488.681, 478.799, 52903.374 25/10/14,07:08:09,12,11,1, 12.0,1,1, 7.063, 10488.698, 478.829, 52903.395 25/10/14,07:08:09,13,11,1, 12.0,1,1, 7.063, 10488.689, 478.809, 52903.383 25/10/14,07:08:09,14,11,1, 12.0,1,1, 7.063, 10488.689, 478.862, 52903.379 25/10/14,07:08:09,15,11,1, 12.0,1,1, 7.063, 10488.714, 478.836, 52903.410 25/10/14,07:08:09,16,11,1, 12.0,1,1, 7.063, 10488.723, 478.854, 52903.364 25/10/14,07:08:09,17,11,1, 12.0,1,1, 7.063, 10488.731, 478.902, 52903.404 25/10/14,07:08:09,18,11,1, 12.0,1,1, 7.063, 10488.709, 478.883, 52903.365 25/10/14,07:08:09,19,11,1, 12.0,1,1, 7.063, 10488.738, 478.896, 52903.399 25/10/14,07:08:10,00,11,1, 12.0,1,1, 7.061, 10488.733, 478.896, 52903.399 25/10/14,07:08:10,01,11,1, 12.0,1,1, 7.061, 10488.752, 478.925, 52903.396 25/10/14,07:08:10,02,11,1, 12.0,1,1, 7.061, 10488.772, 478.917, 52903.348 25/10/14,07:08:10,03,11,1, 12.0,1,1, 7.061, 10488.764, 478.957, 52903.380 25/10/14,07:08:10,04,11,1, 12.0,1,1, 7.061, 10488.776, 478.934, 52903.369 25/10/14,07:08:10,05,11,1, 12.0,1,1, 7.061, 10488.765, 478.951, 52903.378 25/10/14,07:08:10,06,11,1, 12.0,1,1, 7.061, 10488.783, 478.944, 52903.408 25/10/14,07:08:10,07,11,1, 12.0,1,1, 7.061, 10488.820, 478.949, 52903.274 25/10/14,07:08:10,08,11,1, 12.0,1,1, 7.061, 10488.800, 478.966, 52903.309 25/10/14,07:08:10,09,11,1, 12.0,1,1, 7.061, 10488.797, 478.976, 52903.345 25/10/14,07:08:10,10,11,1, 12.0,1,1, 7.061, 10488.789, 478.989, 52903.315 25/10/14,07:08:10,11,11,1, 12.0,1,1, 7.061, 10488.803, 479.021, 52903.278 25/10/14,07:08:10,12,11,1, 12.0,1,1, 7.061, 10488.851, 479.029, 52903.303 25/10/14,07:08:10,13,11,1, 12.0,1,1, 7.061, 10488.828, 479.029, 52903.345 25/10/14,07:08:10,14,11,1, 12.0,1,1, 7.061, 10488.850, 479.051, 52903.281 25/10/14,07:08:10,15,11,1, 12.0,1,1, 7.061, 10488.846, 479.043, 52903.331 25/10/14,07:08:10,16,11,1, 12.0,1,1, 7.061, 10488.834, 479.045, 52903.274 25/10/14,07:08:10,17,11,1, 12.0,1,1, 7.061, 10488.823, 479.053, 52903.295 25/10/14,07:08:10,18,11,1, 12.0,1,1, 7.061, 10488.832, 479.095, 52903.280 25/10/14,07:08:10,19,11,1, 12.0,1,1, 7.061, 10488.825, 479.085, 52903.324 25/10/14,07:08:11,00,11,1, 11.9,1,1, 7.064, 10488.816, 479.085, 52903.324 25/10/14,07:08:11,01,11,1, 11.9,1,1, 7.064, 10488.833, 479.088, 52903.325 25/10/14,07:08:11,02,11,1, 11.9,1,1, 7.064, 10488.845, 479.103, 52903.323 25/10/14,07:08:11,03,11,1, 11.9,1,1, 7.064, 10488.876, 479.111, 52903.303 25/10/14,07:08:11,04,11,1, 11.9,1,1, 7.064, 10488.839, 479.119, 52903.202 25/10/14,07:08:11,05,11,1, 11.9,1,1, 7.064, 10488.833, 479.152, 52903.342 25/10/14,07:08:11,06,11,1, 11.9,1,1, 7.064, 10488.883, 479.108, 52902.908 25/10/14,07:08:11,07,11,1, 11.9,1,1, 7.064, 10488.867, 479.149, 52903.334 25/10/14,07:08:11,08,11,1, 11.9,1,1, 7.064, 10488.872, 479.163, 52903.260 25/10/14,07:08:11,09,11,1, 11.9,1,1, 7.064, 10488.874, 479.191, 52903.269 25/10/14,07:08:11,10,11,1, 11.9,1,1, 7.064, 10488.880, 479.154, 52903.325 25/10/14,07:08:11,11,11,1, 11.9,1,1, 7.064, 10488.869, 479.170, 52903.210 25/10/14,07:08:11,12,11,1, 11.9,1,1, 7.064, 10488.866, 479.217, 52903.303 25/10/14,07:08:11,13,11,1, 11.9,1,1, 7.064, 10488.867, 479.218, 52903.312 25/10/14,07:08:11,14,11,1, 11.9,1,1, 7.064, 10488.880, 479.234, 52903.235 25/10/14,07:08:11,15,11,1, 11.9,1,1, 7.064, 10488.890, 479.237, 52903.260 25/10/14,07:08:11,16,11,1, 11.9,1,1, 7.064, 10488.877, 479.245, 52903.305 25/10/14,07:08:11,17,11,1, 11.9,1,1, 7.064, 10488.872, 479.249, 52903.257 25/10/14,07:08:11,18,11,1, 11.9,1,1, 7.064, 10488.877, 479.276, 52903.328 25/10/14,07:08:11,19,11,1, 11.9,1,1, 7.064, 10488.883, 479.265, 52903.254 25/10/14,07:08:12,00,12,1, 11.9,1,1, 7.066, 10488.883, 479.265, 52903.254 25/10/14,07:08:12,01,12,1, 11.9,1,1, 7.066, 10488.891, 479.285, 52903.317 25/10/14,07:08:12,02,12,1, 11.9,1,1, 7.066, 10488.893, 479.304, 52903.328 25/10/14,07:08:12,03,12,1, 11.9,1,1, 7.066, 10488.886, 479.310, 52903.326 25/10/14,07:08:12,04,12,1, 11.9,1,1, 7.066, 10488.889, 479.330, 52903.330 25/10/14,07:08:12,05,12,1, 11.9,1,1, 7.066, 10488.890, 479.327, 52903.322 25/10/14,07:08:12,06,12,1, 11.9,1,1, 7.066, 10488.914, 479.354, 52903.392 25/10/14,07:08:12,07,12,1, 11.9,1,1, 7.066, 10488.892, 479.338, 52903.274 25/10/14,07:08:12,08,12,1, 11.9,1,1, 7.066, 10488.906, 479.352, 52903.280 25/10/14,07:08:12,09,12,1, 11.9,1,1, 7.066, 10488.906, 479.398, 52903.352 25/10/14,07:08:12,10,12,1, 11.9,1,1, 7.066, 10488.906, 479.415, 52903.272 25/10/14,07:08:12,11,12,1, 11.9,1,1, 7.066, 10488.923, 479.427, 52903.371 25/10/14,07:08:12,12,12,1, 11.9,1,1, 7.066, 10488.924, 479.431, 52903.345 25/10/14,07:08:12,13,12,1, 11.9,1,1, 7.066, 10488.902, 479.455, 52903.304 25/10/14,07:08:12,14,12,1, 11.9,1,1, 7.066, 10488.931, 479.449, 52903.379 25/10/14,07:08:12,15,12,1, 11.9,1,1, 7.066, 10488.935, 479.482, 52903.314 25/10/14,07:08:12,16,12,1, 11.9,1,1, 7.066, 10488.900, 479.503, 52903.358 25/10/14,07:08:12,17,12,1, 11.9,1,1, 7.066, 10488.933, 479.489, 52903.352 25/10/14,07:08:12,18,12,1, 11.9,1,1, 7.066, 10488.930, 479.505, 52903.341 25/10/14,07:08:12,19,12,1, 11.9,1,1, 7.066, 10488.921, 479.536, 52903.305 25/10/14,07:08:13,00,12,1, 12.0,1,1, 7.067, 10488.917, 479.536, 52903.305 25/10/14,07:08:13,01,12,1, 12.0,1,1, 7.067, 10488.920, 479.571, 52903.433 25/10/14,07:08:13,02,12,1, 12.0,1,1, 7.067, 10488.939, 479.600, 52903.446 25/10/14,07:08:13,03,12,1, 12.0,1,1, 7.067, 10488.946, 479.604, 52903.349 25/10/14,07:08:13,04,12,1, 12.0,1,1, 7.067, 10488.925, 479.633, 52903.439 25/10/14,07:08:13,05,12,1, 12.0,1,1, 7.067, 10488.944, 479.628, 52903.425 25/10/14,07:08:13,06,12,1, 12.0,1,1, 7.067, 10488.912, 479.655, 52903.373 25/10/14,07:08:13,07,12,1, 12.0,1,1, 7.067, 10488.924, 479.669, 52903.427 25/10/14,07:08:13,08,12,1, 12.0,1,1, 7.067, 10488.945, 479.682, 52903.401 25/10/14,07:08:13,09,12,1, 12.0,1,1, 7.067, 10488.935, 479.720, 52903.464 25/10/14,07:08:13,10,12,1, 12.0,1,1, 7.067, 10488.929, 479.740, 52903.467 25/10/14,07:08:13,11,12,1, 12.0,1,1, 7.067, 10488.934, 479.741, 52903.457 25/10/14,07:08:13,12,12,1, 12.0,1,1, 7.067, 10488.931, 479.778, 52903.401 25/10/14,07:08:13,13,12,1, 12.0,1,1, 7.067, 10488.940, 479.779, 52903.442 25/10/14,07:08:13,14,12,1, 12.0,1,1, 7.067, 10488.941, 479.814, 52903.480 25/10/14,07:08:13,15,12,1, 12.0,1,1, 7.067, 10488.953, 479.834, 52903.475 25/10/14,07:08:13,16,12,1, 12.0,1,1, 7.067, 10488.956, 479.840, 52903.470 25/10/14,07:08:13,17,12,1, 12.0,1,1, 7.067, 10488.964, 479.863, 52903.448 25/10/14,07:08:13,18,12,1, 12.0,1,1, 7.067, 10488.976, 479.879, 52903.486 25/10/14,07:08:13,19,12,1, 12.0,1,1, 7.067, 10488.952, 479.894, 52903.454 25/10/14,07:08:14,00,10,1, 11.9,1,1, 7.066, 10488.950, 479.894, 52903.454 25/10/14,07:08:14,01,10,1, 11.9,1,1, 7.066, 10488.959, 479.926, 52903.547 25/10/14,07:08:14,02,10,1, 11.9,1,1, 7.066, 10488.967, 479.960, 52903.525 25/10/14,07:08:14,03,10,1, 11.9,1,1, 7.066, 10488.966, 479.980, 52903.520 25/10/14,07:08:14,04,10,1, 11.9,1,1, 7.066, 10488.970, 480.000, 52903.578 25/10/14,07:08:14,05,10,1, 11.9,1,1, 7.066, 10488.972, 479.992, 52903.475 25/10/14,07:08:14,06,10,1, 11.9,1,1, 7.066, 10488.957, 480.045, 52903.539 25/10/14,07:08:14,07,10,1, 11.9,1,1, 7.066, 10488.960, 480.054, 52903.593 25/10/14,07:08:14,08,10,1, 11.9,1,1, 7.066, 10488.954, 480.078, 52903.530 25/10/14,07:08:14,09,10,1, 11.9,1,1, 7.066, 10488.952, 480.072, 52903.585 25/10/14,07:08:14,10,10,1, 11.9,1,1, 7.066, 10488.967, 480.120, 52903.622 25/10/14,07:08:14,11,10,1, 11.9,1,1, 7.066, 10488.965, 480.110, 52903.566 25/10/14,07:08:14,12,10,1, 11.9,1,1, 7.066, 10488.955, 480.121, 52903.543 25/10/14,07:08:14,13,10,1, 11.9,1,1, 7.066, 10488.955, 480.164, 52903.589 25/10/14,07:08:14,14,10,1, 11.9,1,1, 7.066, 10488.953, 480.188, 52903.604 25/10/14,07:08:14,15,10,1, 11.9,1,1, 7.066, 10488.959, 480.182, 52903.571 25/10/14,07:08:14,16,10,1, 11.9,1,1, 7.066, 10488.945, 480.216, 52903.635 25/10/14,07:08:14,17,10,1, 11.9,1,1, 7.066, 10488.934, 480.232, 52903.684 25/10/14,07:08:14,18,10,1, 11.9,1,1, 7.066, 10488.943, 480.244, 52903.727 25/10/14,07:08:14,19,10,1, 11.9,1,1, 7.066, 10488.946, 480.284, 52903.648 25/10/14,07:08:15,00,11,1, 12.0,1,1, 7.064, 10488.942, 480.284, 52903.648 25/10/14,07:08:15,01,11,1, 12.0,1,1, 7.064, 10488.905, 480.308, 52903.728 25/10/14,07:08:15,02,11,1, 12.0,1,1, 7.064, 10488.908, 480.334, 52903.697 25/10/14,07:08:15,03,11,1, 12.0,1,1, 7.064, 10488.910, 480.351, 52903.680 25/10/14,07:08:15,04,11,1, 12.0,1,1, 7.064, 10488.911, 480.391, 52903.739 25/10/14,07:08:15,05,11,1, 12.0,1,1, 7.064, 10488.883, 480.409, 52903.720 25/10/14,07:08:15,06,11,1, 12.0,1,1, 7.064, 10488.894, 480.436, 52903.791 25/10/14,07:08:15,07,11,1, 12.0,1,1, 7.064, 10488.876, 480.459, 52903.730 25/10/14,07:08:15,08,11,1, 12.0,1,1, 7.064, 10488.893, 480.485, 52903.688 25/10/14,07:08:15,09,11,1, 12.0,1,1, 7.064, 10488.891, 480.489, 52903.771 25/10/14,07:08:15,10,11,1, 12.0,1,1, 7.064, 10488.873, 480.513, 52903.762 25/10/14,07:08:15,11,11,1, 12.0,1,1, 7.064, 10488.871, 480.539, 52903.816 25/10/14,07:08:15,12,11,1, 12.0,1,1, 7.064, 10488.886, 480.565, 52903.724 25/10/14,07:08:15,13,11,1, 12.0,1,1, 7.064, 10488.863, 480.583, 52903.814 25/10/14,07:08:15,14,11,1, 12.0,1,1, 7.064, 10488.827, 480.616, 52903.753 25/10/14,07:08:15,15,11,1, 12.0,1,1, 7.064, 10488.872, 480.597, 52903.787 25/10/14,07:08:15,16,11,1, 12.0,1,1, 7.064, 10488.853, 480.641, 52903.772 25/10/14,07:08:15,17,11,1, 12.0,1,1, 7.064, 10488.837, 480.665, 52903.784 25/10/14,07:08:15,18,11,1, 12.0,1,1, 7.064, 10488.849, 480.669, 52903.838 25/10/14,07:08:15,19,11,1, 12.0,1,1, 7.064, 10488.841, 480.720, 52903.782 25/10/14,07:08:16,00,10,1, 11.9,1,1, 7.066, 10488.833, 480.720, 52903.782 25/10/14,07:08:16,01,10,1, 11.9,1,1, 7.066, 10488.841, 480.749, 52903.870 25/10/14,07:08:16,02,10,1, 11.9,1,1, 7.066, 10488.837, 480.799, 52903.845 25/10/14,07:08:16,03,10,1, 11.9,1,1, 7.066, 10488.801, 480.807, 52903.917 25/10/14,07:08:16,04,10,1, 11.9,1,1, 7.066, 10488.800, 480.827, 52903.840 25/10/14,07:08:16,05,10,1, 11.9,1,1, 7.066, 10488.797, 480.859, 52903.881 25/10/14,07:08:16,06,10,1, 11.9,1,1, 7.066, 10488.791, 480.876, 52903.905 25/10/14,07:08:16,07,10,1, 11.9,1,1, 7.066, 10488.781, 480.891, 52903.943 25/10/14,07:08:16,08,10,1, 11.9,1,1, 7.066, 10488.771, 480.923, 52903.965 25/10/14,07:08:16,09,10,1, 11.9,1,1, 7.066, 10488.760, 480.947, 52903.924 25/10/14,07:08:16,10,10,1, 11.9,1,1, 7.066, 10488.725, 480.971, 52903.948 25/10/14,07:08:16,11,10,1, 11.9,1,1, 7.066, 10488.723, 480.998, 52903.944 25/10/14,07:08:16,12,10,1, 11.9,1,1, 7.066, 10488.718, 481.034, 52903.991 25/10/14,07:08:16,13,10,1, 11.9,1,1, 7.066, 10488.722, 481.077, 52904.026 25/10/14,07:08:16,14,10,1, 11.9,1,1, 7.066, 10488.696, 481.067, 52904.016 25/10/14,07:08:16,15,10,1, 11.9,1,1, 7.066, 10488.664, 481.092, 52903.978 25/10/14,07:08:16,16,10,1, 11.9,1,1, 7.066, 10488.694, 481.107, 52903.990 25/10/14,07:08:16,17,10,1, 11.9,1,1, 7.066, 10488.657, 481.131, 52904.001 25/10/14,07:08:16,18,10,1, 11.9,1,1, 7.066, 10488.665, 481.165, 52904.090 25/10/14,07:08:16,19,10,1, 11.9,1,1, 7.066, 10488.643, 481.192, 52904.037 25/10/14,07:08:17,00,11,1, 12.0,1,1, 7.066, 10488.641, 481.192, 52904.037 25/10/14,07:08:17,01,11,1, 12.0,1,1, 7.066, 10488.623, 481.232, 52904.039 25/10/14,07:08:17,02,11,1, 12.0,1,1, 7.066, 10488.627, 481.278, 52904.093 25/10/14,07:08:17,03,11,1, 12.0,1,1, 7.066, 10488.584, 481.306, 52904.120 25/10/14,07:08:17,04,11,1, 12.0,1,1, 7.066, 10488.586, 481.314, 52904.072 25/10/14,07:08:17,05,11,1, 12.0,1,1, 7.066, 10488.577, 481.352, 52904.137 25/10/14,07:08:17,06,11,1, 12.0,1,1, 7.066, 10488.548, 481.378, 52904.219 25/10/14,07:08:17,07,11,1, 12.0,1,1, 7.066, 10488.569, 481.407, 52904.121 25/10/14,07:08:17,08,11,1, 12.0,1,1, 7.066, 10488.549, 481.444, 52904.210 25/10/14,07:08:17,09,11,1, 12.0,1,1, 7.066, 10488.547, 481.469, 52904.181 25/10/14,07:08:17,10,11,1, 12.0,1,1, 7.066, 10488.543, 481.476, 52904.137 25/10/14,07:08:17,11,11,1, 12.0,1,1, 7.066, 10488.510, 481.534, 52904.184 25/10/14,07:08:17,12,11,1, 12.0,1,1, 7.066, 10488.492, 481.550, 52904.194 25/10/14,07:08:17,13,11,1, 12.0,1,1, 7.066, 10488.529, 481.540, 52904.150 25/10/14,07:08:17,14,11,1, 12.0,1,1, 7.066, 10488.482, 481.583, 52904.156 25/10/14,07:08:17,15,11,1, 12.0,1,1, 7.066, 10488.499, 481.622, 52904.245 25/10/14,07:08:17,16,11,1, 12.0,1,1, 7.066, 10488.451, 481.634, 52904.255 25/10/14,07:08:17,17,11,1, 12.0,1,1, 7.066, 10488.488, 481.668, 52904.312 25/10/14,07:08:17,18,11,1, 12.0,1,1, 7.066, 10488.452, 481.703, 52904.284 25/10/14,07:08:17,19,11,1, 12.0,1,1, 7.066, 10488.439, 481.740, 52904.273 25/10/14,07:08:18,00,12,1, 11.9,1,1, 7.068, 10488.433, 481.740, 52904.273 25/10/14,07:08:18,01,12,1, 11.9,1,1, 7.068, 10488.417, 481.803, 52904.315 25/10/14,07:08:18,02,12,1, 11.9,1,1, 7.068, 10488.425, 481.798, 52904.269 25/10/14,07:08:18,03,12,1, 11.9,1,1, 7.068, 10488.414, 481.854, 52904.309 25/10/14,07:08:18,04,12,1, 11.9,1,1, 7.068, 10488.419, 481.856, 52904.326 25/10/14,07:08:18,05,12,1, 11.9,1,1, 7.068, 10488.392, 481.899, 52904.366 25/10/14,07:08:18,06,12,1, 11.9,1,1, 7.068, 10488.379, 481.911, 52904.411 25/10/14,07:08:18,07,12,1, 11.9,1,1, 7.068, 10488.390, 481.944, 52904.341 25/10/14,07:08:18,08,12,1, 11.9,1,1, 7.068, 10488.395, 481.968, 52904.405 25/10/14,07:08:18,09,12,1, 11.9,1,1, 7.068, 10488.376, 482.002, 52904.413 25/10/14,07:08:18,10,12,1, 11.9,1,1, 7.068, 10488.371, 482.016, 52904.394 25/10/14,07:08:18,11,12,1, 11.9,1,1, 7.068, 10488.352, 482.069, 52904.397 25/10/14,07:08:18,12,12,1, 11.9,1,1, 7.068, 10488.340, 482.102, 52904.400 25/10/14,07:08:18,13,12,1, 11.9,1,1, 7.068, 10488.368, 482.122, 52904.480 25/10/14,07:08:18,14,12,1, 11.9,1,1, 7.068, 10488.319, 482.165, 52904.448 25/10/14,07:08:18,15,12,1, 11.9,1,1, 7.068, 10488.297, 482.183, 52904.479 25/10/14,07:08:18,16,12,1, 11.9,1,1, 7.068, 10488.287, 482.220, 52904.495 25/10/14,07:08:18,17,12,1, 11.9,1,1, 7.068, 10488.296, 482.263, 52904.493 25/10/14,07:08:18,18,12,1, 11.9,1,1, 7.068, 10488.291, 482.303, 52904.489 25/10/14,07:08:18,19,12,1, 11.9,1,1, 7.068, 10488.296, 482.336, 52904.518 25/10/14,07:08:19,00,12,1, 11.9,1,1, 7.065, 10488.291, 482.336, 52904.518 25/10/14,07:08:19,01,12,1, 11.9,1,1, 7.065, 10488.246, 482.402, 52904.579 25/10/14,07:08:19,02,12,1, 11.9,1,1, 7.065, 10488.233, 482.411, 52904.591 25/10/14,07:08:19,03,12,1, 11.9,1,1, 7.065, 10488.224, 482.453, 52904.653 25/10/14,07:08:19,04,12,1, 11.9,1,1, 7.065, 10488.214, 482.492, 52904.543 25/10/14,07:08:19,05,12,1, 11.9,1,1, 7.065, 10488.192, 482.508, 52904.568 25/10/14,07:08:19,06,12,1, 11.9,1,1, 7.065, 10488.188, 482.535, 52904.615 25/10/14,07:08:19,07,12,1, 11.9,1,1, 7.065, 10488.155, 482.559, 52904.501 25/10/14,07:08:19,08,12,1, 11.9,1,1, 7.065, 10488.163, 482.599, 52904.612 25/10/14,07:08:19,09,12,1, 11.9,1,1, 7.065, 10488.158, 482.637, 52904.602 25/10/14,07:08:19,10,12,1, 11.9,1,1, 7.065, 10488.161, 482.656, 52904.673 25/10/14,07:08:19,11,12,1, 11.9,1,1, 7.065, 10488.154, 482.684, 52904.610 25/10/14,07:08:19,12,12,1, 11.9,1,1, 7.065, 10488.130, 482.730, 52904.679 25/10/14,07:08:19,13,12,1, 11.9,1,1, 7.065, 10488.122, 482.761, 52904.621 25/10/14,07:08:19,14,12,1, 11.9,1,1, 7.065, 10488.145, 482.786, 52904.690 25/10/14,07:08:19,15,12,1, 11.9,1,1, 7.065, 10488.123, 482.848, 52904.671 25/10/14,07:08:19,16,12,1, 11.9,1,1, 7.065, 10488.097, 482.893, 52904.750 25/10/14,07:08:19,17,12,1, 11.9,1,1, 7.065, 10488.103, 482.867, 52904.684 25/10/14,07:08:19,18,12,1, 11.9,1,1, 7.065, 10488.105, 482.921, 52904.687 25/10/14,07:08:19,19,12,1, 11.9,1,1, 7.065, 10488.094, 482.984, 52904.691 25/10/14,07:08:20,00,09,1, 12.0,1,1, 7.066, 10488.091, 482.984, 52904.691 25/10/14,07:08:20,01,09,1, 12.0,1,1, 7.066, 10488.068, 483.033, 52904.762 25/10/14,07:08:20,02,09,1, 12.0,1,1, 7.066, 10488.096, 483.060, 52904.778 25/10/14,07:08:20,03,09,1, 12.0,1,1, 7.066, 10488.080, 483.090, 52904.701 25/10/14,07:08:20,04,09,1, 12.0,1,1, 7.066, 10488.039, 483.129, 52904.765 25/10/14,07:08:20,05,09,1, 12.0,1,1, 7.066, 10488.078, 483.144, 52904.696 25/10/14,07:08:20,06,09,1, 12.0,1,1, 7.066, 10488.043, 483.176, 52904.742 25/10/14,07:08:20,07,09,1, 12.0,1,1, 7.066, 10488.043, 483.211, 52904.816 25/10/14,07:08:20,08,09,1, 12.0,1,1, 7.066, 10488.053, 483.259, 52904.800 25/10/14,07:08:20,09,09,1, 12.0,1,1, 7.066, 10488.044, 483.265, 52904.764 25/10/14,07:08:20,10,09,1, 12.0,1,1, 7.066, 10488.051, 483.336, 52904.875 25/10/14,07:08:20,11,09,1, 12.0,1,1, 7.066, 10488.040, 483.334, 52904.822 25/10/14,07:08:20,12,09,1, 12.0,1,1, 7.066, 10488.022, 483.380, 52904.730 25/10/14,07:08:20,13,09,1, 12.0,1,1, 7.066, 10488.002, 483.375, 52904.881 25/10/14,07:08:20,14,09,1, 12.0,1,1, 7.066, 10487.992, 483.438, 52904.929 25/10/14,07:08:20,15,09,1, 12.0,1,1, 7.066, 10488.020, 483.432, 52904.808 25/10/14,07:08:20,16,09,1, 12.0,1,1, 7.066, 10488.001, 483.476, 52904.895 25/10/14,07:08:20,17,09,1, 12.0,1,1, 7.066, 10488.012, 483.498, 52904.905 25/10/14,07:08:20,18,09,1, 12.0,1,1, 7.066, 10487.995, 483.526, 52904.868 25/10/14,07:08:20,19,09,1, 12.0,1,1, 7.066, 10488.004, 483.560, 52904.849 25/10/14,07:08:21,00,10,1, 11.9,1,1, 7.065, 10487.999, 483.560, 52904.849 25/10/14,07:08:21,01,10,1, 11.9,1,1, 7.065, 10487.987, 483.599, 52904.894 25/10/14,07:08:21,02,10,1, 11.9,1,1, 7.065, 10487.988, 483.634, 52904.916 25/10/14,07:08:21,03,10,1, 11.9,1,1, 7.065, 10487.984, 483.670, 52904.968 25/10/14,07:08:21,04,10,1, 11.9,1,1, 7.065, 10487.959, 483.684, 52904.962 25/10/14,07:08:21,05,10,1, 11.9,1,1, 7.065, 10487.998, 483.735, 52904.943 25/10/14,07:08:21,06,10,1, 11.9,1,1, 7.065, 10487.999, 483.760, 52904.910 25/10/14,07:08:21,07,10,1, 11.9,1,1, 7.065, 10487.974, 483.779, 52904.933 25/10/14,07:08:21,08,10,1, 11.9,1,1, 7.065, 10487.965, 483.815, 52904.902 25/10/14,07:08:21,09,10,1, 11.9,1,1, 7.065, 10487.985, 483.819, 52904.960 25/10/14,07:08:21,10,10,1, 11.9,1,1, 7.065, 10487.995, 483.849, 52904.877 25/10/14,07:08:21,11,10,1, 11.9,1,1, 7.065, 10487.987, 483.864, 52904.995 25/10/14,07:08:21,12,10,1, 11.9,1,1, 7.065, 10487.987, 483.930, 52905.161 25/10/14,07:08:21,13,10,1, 11.9,1,1, 7.065, 10487.972, 483.924, 52905.034 25/10/14,07:08:21,14,10,1, 11.9,1,1, 7.065, 10487.960, 483.964, 52904.952 25/10/14,07:08:21,15,10,1, 11.9,1,1, 7.065, 10487.981, 483.990, 52904.978 25/10/14,07:08:21,16,10,1, 11.9,1,1, 7.065, 10487.979, 483.984, 52904.941 25/10/14,07:08:21,17,10,1, 11.9,1,1, 7.065, 10488.006, 484.039, 52905.002 25/10/14,07:08:21,18,10,1, 11.9,1,1, 7.065, 10488.020, 484.043, 52904.951 25/10/14,07:08:21,19,10,1, 11.9,1,1, 7.065, 10488.027, 484.062, 52905.005 25/10/14,07:08:22,00,10,1, 12.0,1,1, 7.065, 10488.024, 484.062, 52905.005 25/10/14,07:08:22,01,10,1, 12.0,1,1, 7.065, 10488.035, 484.125, 52905.006 25/10/14,07:08:22,02,10,1, 12.0,1,1, 7.065, 10488.031, 484.136, 52904.976 25/10/14,07:08:22,03,10,1, 12.0,1,1, 7.065, 10488.052, 484.186, 52904.942 25/10/14,07:08:22,04,10,1, 12.0,1,1, 7.065, 10488.052, 484.182, 52904.986 25/10/14,07:08:22,05,10,1, 12.0,1,1, 7.065, 10488.056, 484.217, 52905.026 25/10/14,07:08:22,06,10,1, 12.0,1,1, 7.065, 10488.093, 484.218, 52904.989 25/10/14,07:08:22,07,10,1, 12.0,1,1, 7.065, 10488.097, 484.243, 52905.029 25/10/14,07:08:22,08,10,1, 12.0,1,1, 7.065, 10488.132, 484.239, 52904.982 25/10/14,07:08:22,09,10,1, 12.0,1,1, 7.065, 10488.087, 484.279, 52904.963 25/10/14,07:08:22,10,10,1, 12.0,1,1, 7.065, 10488.113, 484.301, 52905.012 25/10/14,07:08:22,11,10,1, 12.0,1,1, 7.065, 10488.118, 484.315, 52905.005 25/10/14,07:08:22,12,10,1, 12.0,1,1, 7.065, 10488.137, 484.348, 52905.025 25/10/14,07:08:22,13,10,1, 12.0,1,1, 7.065, 10488.158, 484.351, 52904.961 25/10/14,07:08:22,14,10,1, 12.0,1,1, 7.065, 10488.157, 484.372, 52904.994 25/10/14,07:08:22,15,10,1, 12.0,1,1, 7.065, 10488.183, 484.390, 52904.949 25/10/14,07:08:22,16,10,1, 12.0,1,1, 7.065, 10488.183, 484.395, 52904.996 25/10/14,07:08:22,17,10,1, 12.0,1,1, 7.065, 10488.201, 484.417, 52904.932 25/10/14,07:08:22,18,10,1, 12.0,1,1, 7.065, 10488.199, 484.429, 52905.000 25/10/14,07:08:22,19,10,1, 12.0,1,1, 7.065, 10488.207, 484.474, 52905.019 25/10/14,07:08:23,00,10,1, 11.9,1,1, 7.066, 10488.199, 484.474, 52905.019 25/10/14,07:08:23,01,10,1, 11.9,1,1, 7.066, 10488.232, 484.471, 52904.978 25/10/14,07:08:23,02,10,1, 11.9,1,1, 7.066, 10488.252, 484.477, 52904.961 25/10/14,07:08:23,03,10,1, 11.9,1,1, 7.066, 10488.233, 484.488, 52904.960 25/10/14,07:08:23,04,10,1, 11.9,1,1, 7.066, 10488.282, 484.476, 52904.925 25/10/14,07:08:23,05,10,1, 11.9,1,1, 7.066, 10488.318, 484.519, 52904.920 25/10/14,07:08:23,06,10,1, 11.9,1,1, 7.066, 10488.279, 484.502, 52904.757 25/10/14,07:08:23,07,10,1, 11.9,1,1, 7.066, 10488.293, 484.552, 52905.072 25/10/14,07:08:23,08,10,1, 11.9,1,1, 7.066, 10488.364, 484.521, 52904.994 25/10/14,07:08:23,09,10,1, 11.9,1,1, 7.066, 10488.344, 484.538, 52904.962 25/10/14,07:08:23,10,10,1, 11.9,1,1, 7.066, 10488.354, 484.559, 52904.974 25/10/14,07:08:23,11,10,1, 11.9,1,1, 7.066, 10488.378, 484.529, 52904.947 25/10/14,07:08:23,12,10,1, 11.9,1,1, 7.066, 10488.402, 484.593, 52904.877 25/10/14,07:08:23,13,10,1, 11.9,1,1, 7.066, 10488.411, 484.563, 52904.983 25/10/14,07:08:23,14,10,1, 11.9,1,1, 7.066, 10488.442, 484.599, 52904.881 25/10/14,07:08:23,15,10,1, 11.9,1,1, 7.066, 10488.465, 484.605, 52904.897 25/10/14,07:08:23,16,10,1, 11.9,1,1, 7.066, 10488.477, 484.592, 52904.939 25/10/14,07:08:23,17,10,1, 11.9,1,1, 7.066, 10488.493, 484.612, 52904.904 25/10/14,07:08:23,18,10,1, 11.9,1,1, 7.066, 10488.499, 484.613, 52904.857 25/10/14,07:08:23,19,10,1, 11.9,1,1, 7.066, 10488.516, 484.621, 52904.942 25/10/14,07:08:24,00,11,1, 11.9,1,1, 7.066, 10488.516, 484.621, 52904.942 25/10/14,07:08:24,01,11,1, 11.9,1,1, 7.066, 10488.565, 484.626, 52904.910 25/10/14,07:08:24,02,11,1, 11.9,1,1, 7.066, 10488.569, 484.645, 52904.878 25/10/14,07:08:24,03,11,1, 11.9,1,1, 7.066, 10488.613, 484.652, 52904.883 25/10/14,07:08:24,04,11,1, 11.9,1,1, 7.066, 10488.640, 484.653, 52904.863 25/10/14,07:08:24,05,11,1, 11.9,1,1, 7.066, 10488.643, 484.677, 52904.897 25/10/14,07:08:24,06,11,1, 11.9,1,1, 7.066, 10488.669, 484.662, 52904.849 25/10/14,07:08:24,07,11,1, 11.9,1,1, 7.066, 10488.672, 484.691, 52904.848 25/10/14,07:08:24,08,11,1, 11.9,1,1, 7.066, 10488.711, 484.664, 52904.861 25/10/14,07:08:24,09,11,1, 11.9,1,1, 7.066, 10488.721, 484.679, 52904.810 25/10/14,07:08:24,10,11,1, 11.9,1,1, 7.066, 10488.747, 484.690, 52904.873 25/10/14,07:08:24,11,11,1, 11.9,1,1, 7.066, 10488.762, 484.682, 52904.813 25/10/14,07:08:24,12,11,1, 11.9,1,1, 7.066, 10488.792, 484.702, 52904.857 25/10/14,07:08:24,13,11,1, 11.9,1,1, 7.066, 10488.818, 484.690, 52904.806 25/10/14,07:08:24,14,11,1, 11.9,1,1, 7.066, 10488.825, 484.692, 52904.864 25/10/14,07:08:24,15,11,1, 11.9,1,1, 7.066, 10488.840, 484.712, 52904.804 25/10/14,07:08:24,16,11,1, 11.9,1,1, 7.066, 10488.884, 484.692, 52904.784 25/10/14,07:08:24,17,11,1, 11.9,1,1, 7.066, 10488.914, 484.690, 52904.826 25/10/14,07:08:24,18,11,1, 11.9,1,1, 7.066, 10488.912, 484.669, 52904.701 25/10/14,07:08:24,19,11,1, 11.9,1,1, 7.066, 10488.955, 484.695, 52904.775 25/10/14,07:08:25,00,10,1, 11.9,1,1, 7.067, 10488.950, 484.695, 52904.775 25/10/14,07:08:25,01,10,1, 11.9,1,1, 7.067, 10488.985, 484.679, 52904.751 25/10/14,07:08:25,02,10,1, 11.9,1,1, 7.067, 10489.018, 484.704, 52904.804 25/10/14,07:08:25,03,10,1, 11.9,1,1, 7.067, 10489.026, 484.677, 52904.787 25/10/14,07:08:25,04,10,1, 11.9,1,1, 7.067, 10489.069, 484.665, 52904.695 25/10/14,07:08:25,05,10,1, 11.9,1,1, 7.067, 10489.079, 484.671, 52904.693 25/10/14,07:08:25,06,10,1, 11.9,1,1, 7.067, 10489.137, 484.673, 52904.733 25/10/14,07:08:25,07,10,1, 11.9,1,1, 7.067, 10489.132, 484.652, 52904.734 25/10/14,07:08:25,08,10,1, 11.9,1,1, 7.067, 10489.161, 484.644, 52904.720 25/10/14,07:08:25,09,10,1, 11.9,1,1, 7.067, 10489.193, 484.629, 52904.680 25/10/14,07:08:25,10,10,1, 11.9,1,1, 7.067, 10489.225, 484.618, 52904.711 25/10/14,07:08:25,11,10,1, 11.9,1,1, 7.067, 10489.236, 484.597, 52904.661 25/10/14,07:08:25,12,10,1, 11.9,1,1, 7.067, 10489.262, 484.615, 52904.698 25/10/14,07:08:25,13,10,1, 11.9,1,1, 7.067, 10489.289, 484.593, 52904.623 25/10/14,07:08:25,14,10,1, 11.9,1,1, 7.067, 10489.299, 484.587, 52904.644 25/10/14,07:08:25,15,10,1, 11.9,1,1, 7.067, 10489.330, 484.583, 52904.672 25/10/14,07:08:25,16,10,1, 11.9,1,1, 7.067, 10489.349, 484.576, 52904.694 25/10/14,07:08:25,17,10,1, 11.9,1,1, 7.067, 10489.367, 484.582, 52904.645 25/10/14,07:08:25,18,10,1, 11.9,1,1, 7.067, 10489.421, 484.582, 52904.637 25/10/14,07:08:25,19,10,1, 11.9,1,1, 7.067, 10489.394, 484.554, 52904.589 25/10/14,07:08:26,00,09,1, 11.9,1,1, 7.063, 10489.392, 484.554, 52904.589 25/10/14,07:08:26,01,09,1, 11.9,1,1, 7.063, 10489.480, 484.541, 52904.574 25/10/14,07:08:26,02,09,1, 11.9,1,1, 7.063, 10489.491, 484.518, 52904.564 25/10/14,07:08:26,03,09,1, 11.9,1,1, 7.063, 10489.537, 484.523, 52904.547 25/10/14,07:08:26,04,09,1, 11.9,1,1, 7.063, 10489.555, 484.511, 52904.551 25/10/14,07:08:26,05,09,1, 11.9,1,1, 7.063, 10489.582, 484.472, 52904.567 25/10/14,07:08:26,06,09,1, 11.9,1,1, 7.063, 10489.606, 484.488, 52904.527 25/10/14,07:08:26,07,09,1, 11.9,1,1, 7.063, 10489.656, 484.471, 52904.512 25/10/14,07:08:26,08,09,1, 11.9,1,1, 7.063, 10489.680, 484.441, 52904.455 25/10/14,07:08:26,09,09,1, 11.9,1,1, 7.063, 10489.725, 484.434, 52904.493 25/10/14,07:08:26,10,09,1, 11.9,1,1, 7.063, 10489.723, 484.419, 52904.486 25/10/14,07:08:26,11,09,1, 11.9,1,1, 7.063, 10489.746, 484.408, 52904.479 25/10/14,07:08:26,12,09,1, 11.9,1,1, 7.063, 10489.766, 484.401, 52904.498 25/10/14,07:08:26,13,09,1, 11.9,1,1, 7.063, 10489.792, 484.380, 52904.513 25/10/14,07:08:26,14,09,1, 11.9,1,1, 7.063, 10489.826, 484.371, 52904.471 25/10/14,07:08:26,15,09,1, 11.9,1,1, 7.063, 10489.859, 484.337, 52904.509 25/10/14,07:08:26,16,09,1, 11.9,1,1, 7.063, 10489.881, 484.306, 52904.433 25/10/14,07:08:26,17,09,1, 11.9,1,1, 7.063, 10489.928, 484.335, 52904.459 25/10/14,07:08:26,18,09,1, 11.9,1,1, 7.063, 10489.955, 484.271, 52904.353 25/10/14,07:08:26,19,09,1, 11.9,1,1, 7.063, 10489.949, 484.288, 52904.415 25/10/14,07:08:27,00,09,1, 11.8,1,1, 7.066, 10489.943, 484.288, 52904.415 25/10/14,07:08:27,01,09,1, 11.8,1,1, 7.066, 10490.027, 484.234, 52904.368 25/10/14,07:08:27,02,09,1, 11.8,1,1, 7.066, 10490.044, 484.199, 52904.370 25/10/14,07:08:27,03,09,1, 11.8,1,1, 7.066, 10490.087, 484.189, 52904.347 25/10/14,07:08:27,04,09,1, 11.8,1,1, 7.066, 10490.098, 484.175, 52904.321 25/10/14,07:08:27,05,09,1, 11.8,1,1, 7.066, 10490.131, 484.155, 52904.336 25/10/14,07:08:27,06,09,1, 11.8,1,1, 7.066, 10490.169, 484.126, 52904.402 25/10/14,07:08:27,07,09,1, 11.8,1,1, 7.066, 10490.185, 484.119, 52904.250 25/10/14,07:08:27,08,09,1, 11.8,1,1, 7.066, 10490.238, 484.088, 52904.225 25/10/14,07:08:27,09,09,1, 11.8,1,1, 7.066, 10490.241, 484.070, 52904.231 25/10/14,07:08:27,10,09,1, 11.8,1,1, 7.066, 10490.267, 484.045, 52904.309 25/10/14,07:08:27,11,09,1, 11.8,1,1, 7.066, 10490.296, 484.043, 52904.294 25/10/14,07:08:27,12,09,1, 11.8,1,1, 7.066, 10490.330, 484.002, 52904.249 25/10/14,07:08:27,13,09,1, 11.8,1,1, 7.066, 10490.359, 483.973, 52904.213 25/10/14,07:08:27,14,09,1, 11.8,1,1, 7.066, 10490.357, 483.982, 52904.218 25/10/14,07:08:27,15,09,1, 11.8,1,1, 7.066, 10490.401, 483.956, 52904.232 25/10/14,07:08:27,16,09,1, 11.8,1,1, 7.066, 10490.438, 483.908, 52904.191 25/10/14,07:08:27,17,09,1, 11.8,1,1, 7.066, 10490.472, 483.896, 52904.183 25/10/14,07:08:27,18,09,1, 11.8,1,1, 7.066, 10490.505, 483.870, 52904.172 25/10/14,07:08:27,19,09,1, 11.8,1,1, 7.066, 10490.539, 483.875, 52904.189 25/10/14,07:08:28,00,09,1, 11.8,1,1, 7.066, 10490.535, 483.875, 52904.189 25/10/14,07:08:28,01,09,1, 11.8,1,1, 7.066, 10490.561, 483.820, 52904.184 25/10/14,07:08:28,02,09,1, 11.8,1,1, 7.066, 10490.592, 483.802, 52904.145 25/10/14,07:08:28,03,09,1, 11.8,1,1, 7.066, 10490.630, 483.769, 52904.119 25/10/14,07:08:28,04,09,1, 11.8,1,1, 7.066, 10490.645, 483.744, 52904.100 25/10/14,07:08:28,05,09,1, 11.8,1,1, 7.066, 10490.664, 483.747, 52904.156 25/10/14,07:08:28,06,09,1, 11.8,1,1, 7.066, 10490.701, 483.692, 52904.087 25/10/14,07:08:28,07,09,1, 11.8,1,1, 7.066, 10490.722, 483.699, 52904.098 25/10/14,07:08:28,08,09,1, 11.8,1,1, 7.066, 10490.740, 483.680, 52904.125 25/10/14,07:08:28,09,09,1, 11.8,1,1, 7.066, 10490.757, 483.656, 52904.096 25/10/14,07:08:28,10,09,1, 11.8,1,1, 7.066, 10490.777, 483.632, 52904.034 25/10/14,07:08:28,11,09,1, 11.8,1,1, 7.066, 10490.797, 483.590, 52904.034 25/10/14,07:08:28,12,09,1, 11.8,1,1, 7.066, 10490.827, 483.583, 52904.031 25/10/14,07:08:28,13,09,1, 11.8,1,1, 7.066, 10490.860, 483.551, 52903.968 25/10/14,07:08:28,14,09,1, 11.8,1,1, 7.066, 10490.875, 483.514, 52904.005 25/10/14,07:08:28,15,09,1, 11.8,1,1, 7.066, 10490.898, 483.517, 52904.000 25/10/14,07:08:28,16,09,1, 11.8,1,1, 7.066, 10490.948, 483.471, 52903.968 25/10/14,07:08:28,17,09,1, 11.8,1,1, 7.066, 10490.949, 483.474, 52904.087 25/10/14,07:08:28,18,09,1, 11.8,1,1, 7.066, 10490.966, 483.437, 52903.957 25/10/14,07:08:28,19,09,1, 11.8,1,1, 7.066, 10491.002, 483.433, 52903.971 25/10/14,07:08:29,00,11,1, 11.9,1,1, 7.069, 10490.994, 483.433, 52903.971 25/10/14,07:08:29,01,11,1, 11.9,1,1, 7.069, 10491.065, 483.374, 52904.027 25/10/14,07:08:29,02,11,1, 11.9,1,1, 7.069, 10491.067, 483.364, 52904.005 25/10/14,07:08:29,03,11,1, 11.9,1,1, 7.069, 10491.114, 483.320, 52904.028 25/10/14,07:08:29,04,11,1, 11.9,1,1, 7.069, 10491.098, 483.311, 52904.019 25/10/14,07:08:29,05,11,1, 11.9,1,1, 7.069, 10491.111, 483.264, 52903.976 25/10/14,07:08:29,06,11,1, 11.9,1,1, 7.069, 10491.130, 483.276, 52904.003 25/10/14,07:08:29,07,11,1, 11.9,1,1, 7.069, 10491.162, 483.231, 52903.868 25/10/14,07:08:29,08,11,1, 11.9,1,1, 7.069, 10491.177, 483.215, 52903.890 25/10/14,07:08:29,09,11,1, 11.9,1,1, 7.069, 10491.196, 483.199, 52903.920 25/10/14,07:08:29,10,11,1, 11.9,1,1, 7.069, 10491.226, 483.185, 52903.937 25/10/14,07:08:29,11,11,1, 11.9,1,1, 7.069, 10491.246, 483.159, 52903.880 25/10/14,07:08:29,12,11,1, 11.9,1,1, 7.069, 10491.276, 483.124, 52903.890 25/10/14,07:08:29,13,11,1, 11.9,1,1, 7.069, 10491.294, 483.110, 52903.900 25/10/14,07:08:29,14,11,1, 11.9,1,1, 7.069, 10491.341, 483.094, 52903.836 25/10/14,07:08:29,15,11,1, 11.9,1,1, 7.069, 10491.336, 483.089, 52903.929 25/10/14,07:08:29,16,11,1, 11.9,1,1, 7.069, 10491.394, 483.030, 52903.842 25/10/14,07:08:29,17,11,1, 11.9,1,1, 7.069, 10491.411, 483.046, 52903.857 25/10/14,07:08:29,18,11,1, 11.9,1,1, 7.069, 10491.387, 483.012, 52903.888 25/10/14,07:08:29,19,11,1, 11.9,1,1, 7.069, 10491.418, 482.980, 52903.818 25/10/14,07:08:30,00,11,1, 11.9,1,1, 7.065, 10491.412, 482.980, 52903.818 25/10/14,07:08:30,01,11,1, 11.9,1,1, 7.065, 10491.467, 482.918, 52903.864 25/10/14,07:08:30,02,11,1, 11.9,1,1, 7.065, 10491.482, 482.922, 52903.834 25/10/14,07:08:30,03,11,1, 11.9,1,1, 7.065, 10491.507, 482.896, 52903.877 25/10/14,07:08:30,04,11,1, 11.9,1,1, 7.065, 10491.525, 482.889, 52903.808 25/10/14,07:08:30,05,11,1, 11.9,1,1, 7.065, 10491.532, 482.864, 52903.857 25/10/14,07:08:30,06,11,1, 11.9,1,1, 7.065, 10491.539, 482.845, 52903.859 25/10/14,07:08:30,07,11,1, 11.9,1,1, 7.065, 10491.553, 482.831, 52903.881 25/10/14,07:08:30,08,11,1, 11.9,1,1, 7.065, 10491.565, 482.831, 52903.777 25/10/14,07:08:30,09,11,1, 11.9,1,1, 7.065, 10491.568, 482.807, 52903.759 25/10/14,07:08:30,10,11,1, 11.9,1,1, 7.065, 10491.592, 482.753, 52903.826 25/10/14,07:08:30,11,11,1, 11.9,1,1, 7.065, 10491.573, 482.743, 52903.788 25/10/14,07:08:30,12,11,1, 11.9,1,1, 7.065, 10491.619, 482.717, 52903.745 25/10/14,07:08:30,13,11,1, 11.9,1,1, 7.065, 10491.655, 482.727, 52903.805 25/10/14,07:08:30,14,11,1, 11.9,1,1, 7.065, 10491.680, 482.702, 52903.799 25/10/14,07:08:30,15,11,1, 11.9,1,1, 7.065, 10491.684, 482.696, 52903.820 25/10/14,07:08:30,16,11,1, 11.9,1,1, 7.065, 10491.683, 482.695, 52903.809 25/10/14,07:08:30,17,11,1, 11.9,1,1, 7.065, 10491.728, 482.669, 52903.850 25/10/14,07:08:30,18,11,1, 11.9,1,1, 7.065, 10491.732, 482.655, 52903.812 25/10/14,07:08:30,19,11,1, 11.9,1,1, 7.065, 10491.748, 482.645, 52903.767 25/10/14,07:08:31,00,10,1, 11.8,1,1, 7.065, 10491.745, 482.645, 52903.767 25/10/14,07:08:31,01,10,1, 11.8,1,1, 7.065, 10491.759, 482.610, 52903.784 25/10/14,07:08:31,02,10,1, 11.8,1,1, 7.065, 10491.781, 482.575, 52903.772 25/10/14,07:08:31,03,10,1, 11.8,1,1, 7.065, 10491.794, 482.586, 52903.859 25/10/14,07:08:31,04,10,1, 11.8,1,1, 7.065, 10491.792, 482.567, 52903.814 25/10/14,07:08:31,05,10,1, 11.8,1,1, 7.065, 10491.831, 482.547, 52903.824 25/10/14,07:08:31,06,10,1, 11.8,1,1, 7.065, 10491.819, 482.516, 52903.818 25/10/14,07:08:31,07,10,1, 11.8,1,1, 7.065, 10491.810, 482.500, 52903.757 25/10/14,07:08:31,08,10,1, 11.8,1,1, 7.065, 10491.859, 482.480, 52903.826 25/10/14,07:08:31,09,10,1, 11.8,1,1, 7.065, 10491.859, 482.485, 52903.778 25/10/14,07:08:31,10,10,1, 11.8,1,1, 7.065, 10491.875, 482.465, 52903.802 25/10/14,07:08:31,11,10,1, 11.8,1,1, 7.065, 10491.872, 482.453, 52903.761 25/10/14,07:08:31,12,10,1, 11.8,1,1, 7.065, 10491.888, 482.458, 52903.829 25/10/14,07:08:31,13,10,1, 11.8,1,1, 7.065, 10491.919, 482.421, 52903.744 25/10/14,07:08:31,14,10,1, 11.8,1,1, 7.065, 10491.923, 482.404, 52903.756 25/10/14,07:08:31,15,10,1, 11.8,1,1, 7.065, 10491.948, 482.409, 52903.838 25/10/14,07:08:31,16,10,1, 11.8,1,1, 7.065, 10491.915, 482.390, 52903.769 25/10/14,07:08:31,17,10,1, 11.8,1,1, 7.065, 10491.948, 482.382, 52903.826 25/10/14,07:08:31,18,10,1, 11.8,1,1, 7.065, 10491.946, 482.394, 52903.764 25/10/14,07:08:31,19,10,1, 11.8,1,1, 7.065, 10491.956, 482.374, 52903.807 25/10/14,07:08:32,00,10,1, 11.8,1,1, 7.067, 10491.954, 482.374, 52903.807 25/10/14,07:08:32,01,10,1, 11.8,1,1, 7.067, 10491.999, 482.348, 52903.752 25/10/14,07:08:32,02,10,1, 11.8,1,1, 7.067, 10492.013, 482.320, 52903.726 25/10/14,07:08:32,03,10,1, 11.8,1,1, 7.067, 10492.036, 482.310, 52903.827 25/10/14,07:08:32,04,10,1, 11.8,1,1, 7.067, 10492.029, 482.311, 52903.797 25/10/14,07:08:32,05,10,1, 11.8,1,1, 7.067, 10492.017, 482.315, 52903.744 25/10/14,07:08:32,06,10,1, 11.8,1,1, 7.067, 10492.027, 482.297, 52903.798 25/10/14,07:08:32,07,10,1, 11.8,1,1, 7.067, 10492.032, 482.276, 52903.811 25/10/14,07:08:32,08,10,1, 11.8,1,1, 7.067, 10492.029, 482.287, 52903.809 25/10/14,07:08:32,09,10,1, 11.8,1,1, 7.067, 10492.064, 482.278, 52903.780 25/10/14,07:08:32,10,10,1, 11.8,1,1, 7.067, 10492.068, 482.226, 52903.733 25/10/14,07:08:32,11,10,1, 11.8,1,1, 7.067, 10492.071, 482.259, 52903.758 25/10/14,07:08:32,12,10,1, 11.8,1,1, 7.067, 10492.084, 482.245, 52903.812 25/10/14,07:08:32,13,10,1, 11.8,1,1, 7.067, 10492.086, 482.252, 52903.758 25/10/14,07:08:32,14,10,1, 11.8,1,1, 7.067, 10492.090, 482.223, 52903.815 25/10/14,07:08:32,15,10,1, 11.8,1,1, 7.067, 10492.100, 482.235, 52903.747 25/10/14,07:08:32,16,10,1, 11.8,1,1, 7.067, 10492.102, 482.233, 52903.830 25/10/14,07:08:32,17,10,1, 11.8,1,1, 7.067, 10492.118, 482.222, 52903.814 25/10/14,07:08:32,18,10,1, 11.8,1,1, 7.067, 10492.139, 482.183, 52903.823 25/10/14,07:08:32,19,10,1, 11.8,1,1, 7.067, 10492.139, 482.201, 52903.763 25/10/14,07:08:33,00,09,1, 11.8,1,1, 7.065, 10492.138, 482.201, 52903.763 25/10/14,07:08:33,01,09,1, 11.8,1,1, 7.065, 10492.147, 482.210, 52903.815 25/10/14,07:08:33,02,09,1, 11.8,1,1, 7.065, 10492.181, 482.198, 52903.856 25/10/14,07:08:33,03,09,1, 11.8,1,1, 7.065, 10492.163, 482.198, 52903.887 25/10/14,07:08:33,04,09,1, 11.8,1,1, 7.065, 10492.169, 482.232, 52903.905 25/10/14,07:08:33,05,09,1, 11.8,1,1, 7.065, 10492.168, 482.192, 52903.837 25/10/14,07:08:33,06,09,1, 11.8,1,1, 7.065, 10492.185, 482.204, 52903.831 25/10/14,07:08:33,07,09,1, 11.8,1,1, 7.065, 10492.184, 482.216, 52903.832 25/10/14,07:08:33,08,09,1, 11.8,1,1, 7.065, 10492.216, 482.208, 52903.810 25/10/14,07:08:33,09,09,1, 11.8,1,1, 7.065, 10492.210, 482.212, 52903.858 25/10/14,07:08:33,10,09,1, 11.8,1,1, 7.065, 10492.200, 482.223, 52903.883 25/10/14,07:08:33,11,09,1, 11.8,1,1, 7.065, 10492.216, 482.212, 52903.952 25/10/14,07:08:33,12,09,1, 11.8,1,1, 7.065, 10492.220, 482.229, 52903.859 25/10/14,07:08:33,13,09,1, 11.8,1,1, 7.065, 10492.224, 482.254, 52903.913 25/10/14,07:08:33,14,09,1, 11.8,1,1, 7.065, 10492.228, 482.223, 52903.910 25/10/14,07:08:33,15,09,1, 11.8,1,1, 7.065, 10492.233, 482.260, 52903.941 25/10/14,07:08:33,16,09,1, 11.8,1,1, 7.065, 10492.255, 482.229, 52903.839 25/10/14,07:08:33,17,09,1, 11.8,1,1, 7.065, 10492.264, 482.254, 52903.941 25/10/14,07:08:33,18,09,1, 11.8,1,1, 7.065, 10492.255, 482.263, 52903.885 25/10/14,07:08:33,19,09,1, 11.8,1,1, 7.065, 10492.271, 482.296, 52903.949 25/10/14,07:08:34,00,10,1, 11.8,1,1, 7.065, 10492.263, 482.296, 52903.949 25/10/14,07:08:34,01,10,1, 11.8,1,1, 7.065, 10492.253, 482.268, 52903.967 25/10/14,07:08:34,02,10,1, 11.8,1,1, 7.065, 10492.316, 482.300, 52903.976 25/10/14,07:08:34,03,10,1, 11.8,1,1, 7.065, 10492.293, 482.301, 52903.980 25/10/14,07:08:34,04,10,1, 11.8,1,1, 7.065, 10492.305, 482.315, 52903.947 25/10/14,07:08:34,05,10,1, 11.8,1,1, 7.065, 10492.325, 482.316, 52904.092 25/10/14,07:08:34,06,10,1, 11.8,1,1, 7.065, 10492.294, 482.325, 52904.024 25/10/14,07:08:34,07,10,1, 11.8,1,1, 7.065, 10492.332, 482.327, 52904.093 25/10/14,07:08:34,08,10,1, 11.8,1,1, 7.065, 10492.289, 482.354, 52903.946 25/10/14,07:08:34,09,10,1, 11.8,1,1, 7.065, 10492.307, 482.390, 52904.010 25/10/14,07:08:34,10,10,1, 11.8,1,1, 7.065, 10492.314, 482.364, 52903.971 25/10/14,07:08:34,11,10,1, 11.8,1,1, 7.065, 10492.336, 482.397, 52904.015 25/10/14,07:08:34,12,10,1, 11.8,1,1, 7.065, 10492.332, 482.388, 52904.052 25/10/14,07:08:34,13,10,1, 11.8,1,1, 7.065, 10492.352, 482.400, 52904.007 25/10/14,07:08:34,14,10,1, 11.8,1,1, 7.065, 10492.332, 482.410, 52904.045 25/10/14,07:08:34,15,10,1, 11.8,1,1, 7.065, 10492.358, 482.451, 52904.092 25/10/14,07:08:34,16,10,1, 11.8,1,1, 7.065, 10492.376, 482.440, 52904.114 25/10/14,07:08:34,17,10,1, 11.8,1,1, 7.065, 10492.374, 482.461, 52904.077 25/10/14,07:08:34,18,10,1, 11.8,1,1, 7.065, 10492.381, 482.449, 52904.098 25/10/14,07:08:34,19,10,1, 11.8,1,1, 7.065, 10492.374, 482.488, 52904.045 25/10/14,07:08:35,00,10,1, 12.0,1,1, 7.068, 10492.371, 482.488, 52904.045 25/10/14,07:08:35,01,10,1, 12.0,1,1, 7.068, 10492.381, 482.525, 52904.095 25/10/14,07:08:35,02,10,1, 12.0,1,1, 7.068, 10492.394, 482.519, 52904.109 25/10/14,07:08:35,03,10,1, 12.0,1,1, 7.068, 10492.413, 482.552, 52904.133 25/10/14,07:08:35,04,10,1, 12.0,1,1, 7.068, 10492.401, 482.578, 52904.125 25/10/14,07:08:35,05,10,1, 12.0,1,1, 7.068, 10492.407, 482.591, 52904.158 25/10/14,07:08:35,06,10,1, 12.0,1,1, 7.068, 10492.403, 482.597, 52904.111 25/10/14,07:08:35,07,10,1, 12.0,1,1, 7.068, 10492.412, 482.605, 52904.152 25/10/14,07:08:35,08,10,1, 12.0,1,1, 7.068, 10492.419, 482.626, 52904.106 25/10/14,07:08:35,09,10,1, 12.0,1,1, 7.068, 10492.439, 482.652, 52904.205 25/10/14,07:08:35,10,10,1, 12.0,1,1, 7.068, 10492.438, 482.670, 52904.101 25/10/14,07:08:35,11,10,1, 12.0,1,1, 7.068, 10492.437, 482.676, 52904.121 25/10/14,07:08:35,12,10,1, 12.0,1,1, 7.068, 10492.452, 482.695, 52904.183 25/10/14,07:08:35,13,10,1, 12.0,1,1, 7.068, 10492.449, 482.712, 52904.244 25/10/14,07:08:35,14,10,1, 12.0,1,1, 7.068, 10492.466, 482.753, 52904.212 25/10/14,07:08:35,15,10,1, 12.0,1,1, 7.068, 10492.449, 482.743, 52904.241 25/10/14,07:08:35,16,10,1, 12.0,1,1, 7.068, 10492.467, 482.749, 52904.188 25/10/14,07:08:35,17,10,1, 12.0,1,1, 7.068, 10492.475, 482.780, 52904.278 25/10/14,07:08:35,18,10,1, 12.0,1,1, 7.068, 10492.506, 482.798, 52904.217 25/10/14,07:08:35,19,10,1, 12.0,1,1, 7.068, 10492.495, 482.808, 52904.277 25/10/14,07:08:36,00,10,1, 12.0,1,1, 7.069, 10492.488, 482.808, 52904.277 25/10/14,07:08:36,01,10,1, 12.0,1,1, 7.069, 10492.515, 482.871, 52904.258 25/10/14,07:08:36,02,10,1, 12.0,1,1, 7.069, 10492.504, 482.855, 52904.217 25/10/14,07:08:36,03,10,1, 12.0,1,1, 7.069, 10492.492, 482.897, 52904.349 25/10/14,07:08:36,04,10,1, 12.0,1,1, 7.069, 10492.511, 482.901, 52904.373 25/10/14,07:08:36,05,10,1, 12.0,1,1, 7.069, 10492.493, 482.931, 52904.316 25/10/14,07:08:36,06,10,1, 12.0,1,1, 7.069, 10492.520, 482.917, 52904.269 25/10/14,07:08:36,07,10,1, 12.0,1,1, 7.069, 10492.516, 482.962, 52904.333 25/10/14,07:08:36,08,10,1, 12.0,1,1, 7.069, 10492.531, 482.965, 52904.334 25/10/14,07:08:36,09,10,1, 12.0,1,1, 7.069, 10492.528, 483.004, 52904.359 25/10/14,07:08:36,10,10,1, 12.0,1,1, 7.069, 10492.566, 483.033, 52904.364 25/10/14,07:08:36,11,10,1, 12.0,1,1, 7.069, 10492.548, 483.046, 52904.371 25/10/14,07:08:36,12,10,1, 12.0,1,1, 7.069, 10492.545, 483.095, 52904.387 25/10/14,07:08:36,13,10,1, 12.0,1,1, 7.069, 10492.579, 483.087, 52904.399 25/10/14,07:08:36,14,10,1, 12.0,1,1, 7.069, 10492.577, 483.090, 52904.377 25/10/14,07:08:36,15,10,1, 12.0,1,1, 7.069, 10492.593, 483.119, 52904.393 25/10/14,07:08:36,16,10,1, 12.0,1,1, 7.069, 10492.578, 483.128, 52904.413 25/10/14,07:08:36,17,10,1, 12.0,1,1, 7.069, 10492.590, 483.158, 52904.419 25/10/14,07:08:36,18,10,1, 12.0,1,1, 7.069, 10492.584, 483.189, 52904.394 25/10/14,07:08:36,19,10,1, 12.0,1,1, 7.069, 10492.585, 483.241, 52904.495 25/10/14,07:08:37,00,10,1, 12.0,1,1, 7.068, 10492.580, 483.241, 52904.495 25/10/14,07:08:37,01,10,1, 12.0,1,1, 7.068, 10492.603, 483.266, 52904.528 25/10/14,07:08:37,02,10,1, 12.0,1,1, 7.068, 10492.611, 483.283, 52904.483 25/10/14,07:08:37,03,10,1, 12.0,1,1, 7.068, 10492.624, 483.303, 52904.460 25/10/14,07:08:37,04,10,1, 12.0,1,1, 7.068, 10492.631, 483.328, 52904.510 25/10/14,07:08:37,05,10,1, 12.0,1,1, 7.068, 10492.623, 483.337, 52904.484 25/10/14,07:08:37,06,10,1, 12.0,1,1, 7.068, 10492.660, 483.373, 52904.460 25/10/14,07:08:37,07,10,1, 12.0,1,1, 7.068, 10492.662, 483.401, 52904.488 25/10/14,07:08:37,08,10,1, 12.0,1,1, 7.068, 10492.679, 483.430, 52904.504 25/10/14,07:08:37,09,10,1, 12.0,1,1, 7.068, 10492.678, 483.465, 52904.581 25/10/14,07:08:37,10,10,1, 12.0,1,1, 7.068, 10492.707, 483.503, 52904.556 25/10/14,07:08:37,11,10,1, 12.0,1,1, 7.068, 10492.714, 483.516, 52904.499 25/10/14,07:08:37,12,10,1, 12.0,1,1, 7.068, 10492.718, 483.538, 52904.582 25/10/14,07:08:37,13,10,1, 12.0,1,1, 7.068, 10492.706, 483.549, 52904.537 25/10/14,07:08:37,14,10,1, 12.0,1,1, 7.068, 10492.735, 483.594, 52904.524 25/10/14,07:08:37,15,10,1, 12.0,1,1, 7.068, 10492.751, 483.635, 52904.638 25/10/14,07:08:37,16,10,1, 12.0,1,1, 7.068, 10492.780, 483.662, 52904.495 25/10/14,07:08:37,17,10,1, 12.0,1,1, 7.068, 10492.789, 483.672, 52904.530 25/10/14,07:08:37,18,10,1, 12.0,1,1, 7.068, 10492.816, 483.695, 52904.630 25/10/14,07:08:37,19,10,1, 12.0,1,1, 7.068, 10492.815, 483.730, 52904.653 25/10/14,07:08:38,00,09,1, 12.0,1,1, 7.069, 10492.814, 483.730, 52904.653 25/10/14,07:08:38,01,09,1, 12.0,1,1, 7.069, 10492.853, 483.759, 52904.593 25/10/14,07:08:38,02,09,1, 12.0,1,1, 7.069, 10492.872, 483.812, 52904.584 25/10/14,07:08:38,03,09,1, 12.0,1,1, 7.069, 10492.910, 483.837, 52904.616 25/10/14,07:08:38,04,09,1, 12.0,1,1, 7.069, 10492.902, 483.883, 52904.588 25/10/14,07:08:38,05,09,1, 12.0,1,1, 7.069, 10492.900, 483.897, 52904.590 25/10/14,07:08:38,06,09,1, 12.0,1,1, 7.069, 10492.919, 483.937, 52904.663 25/10/14,07:08:38,07,09,1, 12.0,1,1, 7.069, 10492.925, 483.975, 52904.641 25/10/14,07:08:38,08,09,1, 12.0,1,1, 7.069, 10492.937, 484.001, 52904.661 25/10/14,07:08:38,09,09,1, 12.0,1,1, 7.069, 10492.968, 484.046, 52904.658 25/10/14,07:08:38,10,09,1, 12.0,1,1, 7.069, 10492.956, 484.056, 52904.712 25/10/14,07:08:38,11,09,1, 12.0,1,1, 7.069, 10493.010, 484.070, 52904.624 25/10/14,07:08:38,12,09,1, 12.0,1,1, 7.069, 10493.026, 484.077, 52904.666 25/10/14,07:08:38,13,09,1, 12.0,1,1, 7.069, 10493.027, 484.129, 52904.756 25/10/14,07:08:38,14,09,1, 12.0,1,1, 7.069, 10493.043, 484.159, 52904.743 25/10/14,07:08:38,15,09,1, 12.0,1,1, 7.069, 10493.072, 484.185, 52904.740 25/10/14,07:08:38,16,09,1, 12.0,1,1, 7.069, 10493.075, 484.216, 52904.713 25/10/14,07:08:38,17,09,1, 12.0,1,1, 7.069, 10493.081, 484.238, 52904.739 25/10/14,07:08:38,18,09,1, 12.0,1,1, 7.069, 10493.093, 484.298, 52904.832 25/10/14,07:08:38,19,09,1, 12.0,1,1, 7.069, 10493.106, 484.298, 52904.695 25/10/14,07:08:39,00,09,1, 11.9,1,1, 7.065, 10493.106, 484.298, 52904.695 25/10/14,07:08:39,01,09,1, 11.9,1,1, 7.065, 10493.164, 484.373, 52904.756 25/10/14,07:08:39,02,09,1, 11.9,1,1, 7.065, 10493.203, 484.416, 52904.775 25/10/14,07:08:39,03,09,1, 11.9,1,1, 7.065, 10493.205, 484.441, 52904.780 25/10/14,07:08:39,04,09,1, 11.9,1,1, 7.065, 10493.240, 484.446, 52904.773 25/10/14,07:08:39,05,09,1, 11.9,1,1, 7.065, 10493.261, 484.480, 52904.762 25/10/14,07:08:39,06,09,1, 11.9,1,1, 7.065, 10493.291, 484.521, 52904.794 25/10/14,07:08:39,07,09,1, 11.9,1,1, 7.065, 10493.316, 484.564, 52904.767 25/10/14,07:08:39,08,09,1, 11.9,1,1, 7.065, 10493.323, 484.600, 52904.778 25/10/14,07:08:39,09,09,1, 11.9,1,1, 7.065, 10493.367, 484.618, 52904.831 25/10/14,07:08:39,10,09,1, 11.9,1,1, 7.065, 10493.352, 484.637, 52904.814 25/10/14,07:08:39,11,09,1, 11.9,1,1, 7.065, 10493.393, 484.695, 52904.813 25/10/14,07:08:39,12,09,1, 11.9,1,1, 7.065, 10493.434, 484.699, 52904.767 25/10/14,07:08:39,13,09,1, 11.9,1,1, 7.065, 10493.440, 484.735, 52904.775 25/10/14,07:08:39,14,09,1, 11.9,1,1, 7.065, 10493.473, 484.751, 52904.777 25/10/14,07:08:39,15,09,1, 11.9,1,1, 7.065, 10493.501, 484.788, 52904.841 25/10/14,07:08:39,16,09,1, 11.9,1,1, 7.065, 10493.546, 484.835, 52904.816 25/10/14,07:08:39,17,09,1, 11.9,1,1, 7.065, 10493.564, 484.859, 52904.782 25/10/14,07:08:39,18,09,1, 11.9,1,1, 7.065, 10493.579, 484.905, 52904.859 25/10/14,07:08:39,19,09,1, 11.9,1,1, 7.065, 10493.593, 484.920, 52904.923 25/10/14,07:08:40,00,10,1, 11.9,1,1, 7.067, 10493.590, 484.920, 52904.923 25/10/14,07:08:40,01,10,1, 11.9,1,1, 7.067, 10493.677, 484.990, 52904.856 25/10/14,07:08:40,02,10,1, 11.9,1,1, 7.067, 10493.684, 485.003, 52904.855 25/10/14,07:08:40,03,10,1, 11.9,1,1, 7.067, 10493.718, 485.035, 52904.872 25/10/14,07:08:40,04,10,1, 11.9,1,1, 7.067, 10493.748, 485.079, 52904.877 25/10/14,07:08:40,05,10,1, 11.9,1,1, 7.067, 10493.771, 485.106, 52904.904 25/10/14,07:08:40,06,10,1, 11.9,1,1, 7.067, 10493.847, 485.139, 52904.857 25/10/14,07:08:40,07,10,1, 11.9,1,1, 7.067, 10493.870, 485.168, 52904.817 25/10/14,07:08:40,08,10,1, 11.9,1,1, 7.067, 10493.853, 485.203, 52904.929 25/10/14,07:08:40,09,10,1, 11.9,1,1, 7.067, 10493.927, 485.251, 52904.849 25/10/14,07:08:40,10,10,1, 11.9,1,1, 7.067, 10493.953, 485.265, 52904.841 25/10/14,07:08:40,11,10,1, 11.9,1,1, 7.067, 10493.977, 485.309, 52904.898 25/10/14,07:08:40,12,10,1, 11.9,1,1, 7.067, 10494.007, 485.345, 52904.888 25/10/14,07:08:40,13,10,1, 11.9,1,1, 7.067, 10494.038, 485.390, 52904.951 25/10/14,07:08:40,14,10,1, 11.9,1,1, 7.067, 10494.087, 485.419, 52904.956 25/10/14,07:08:40,15,10,1, 11.9,1,1, 7.067, 10494.116, 485.446, 52904.958 25/10/14,07:08:40,16,10,1, 11.9,1,1, 7.067, 10494.116, 485.480, 52904.938 25/10/14,07:08:40,17,10,1, 11.9,1,1, 7.067, 10494.130, 485.539, 52904.914 25/10/14,07:08:40,18,10,1, 11.9,1,1, 7.067, 10494.231, 485.506, 52904.965 25/10/14,07:08:40,19,10,1, 11.9,1,1, 7.067, 10494.240, 485.563, 52904.861 25/10/14,07:08:41,00,09,1, 12.0,1,1, 7.069, 10494.232, 485.563, 52904.861 25/10/14,07:08:41,01,09,1, 12.0,1,1, 7.069, 10494.301, 485.609, 52904.925 25/10/14,07:08:41,02,09,1, 12.0,1,1, 7.069, 10494.347, 485.654, 52904.914 25/10/14,07:08:41,03,09,1, 12.0,1,1, 7.069, 10494.374, 485.684, 52904.939 25/10/14,07:08:41,04,09,1, 12.0,1,1, 7.069, 10494.413, 485.731, 52904.936 25/10/14,07:08:41,05,09,1, 12.0,1,1, 7.069, 10494.474, 485.741, 52904.965 25/10/14,07:08:41,06,09,1, 12.0,1,1, 7.069, 10494.501, 485.782, 52904.957 25/10/14,07:08:41,07,09,1, 12.0,1,1, 7.069, 10494.538, 485.820, 52904.965 25/10/14,07:08:41,08,09,1, 12.0,1,1, 7.069, 10494.584, 485.825, 52904.950 25/10/14,07:08:41,09,09,1, 12.0,1,1, 7.069, 10494.646, 485.887, 52904.933 25/10/14,07:08:41,10,09,1, 12.0,1,1, 7.069, 10494.679, 485.900, 52904.952 25/10/14,07:08:41,11,09,1, 12.0,1,1, 7.069, 10494.711, 485.930, 52904.951 25/10/14,07:08:41,12,09,1, 12.0,1,1, 7.069, 10494.767, 485.966, 52904.959 25/10/14,07:08:41,13,09,1, 12.0,1,1, 7.069, 10494.818, 485.989, 52904.949 25/10/14,07:08:41,14,09,1, 12.0,1,1, 7.069, 10494.856, 486.016, 52904.966 25/10/14,07:08:41,15,09,1, 12.0,1,1, 7.069, 10494.919, 486.045, 52904.923 25/10/14,07:08:41,16,09,1, 12.0,1,1, 7.069, 10494.948, 486.084, 52904.948 25/10/14,07:08:41,17,09,1, 12.0,1,1, 7.069, 10495.004, 486.111, 52904.983 25/10/14,07:08:41,18,09,1, 12.0,1,1, 7.069, 10495.036, 486.137, 52904.936 25/10/14,07:08:41,19,09,1, 12.0,1,1, 7.069, 10495.074, 486.177, 52904.918 25/10/14,07:08:42,00,10,1, 11.9,1,1, 7.069, 10495.067, 486.177, 52904.918 25/10/14,07:08:42,01,10,1, 11.9,1,1, 7.069, 10495.154, 486.218, 52904.929 25/10/14,07:08:42,02,10,1, 11.9,1,1, 7.069, 10495.221, 486.257, 52904.971 25/10/14,07:08:42,03,10,1, 11.9,1,1, 7.069, 10495.239, 486.281, 52904.921 25/10/14,07:08:42,04,10,1, 11.9,1,1, 7.069, 10495.317, 486.299, 52904.958 25/10/14,07:08:42,05,10,1, 11.9,1,1, 7.069, 10495.354, 486.333, 52904.935 25/10/14,07:08:42,06,10,1, 11.9,1,1, 7.069, 10495.417, 486.366, 52904.947 25/10/14,07:08:42,07,10,1, 11.9,1,1, 7.069, 10495.444, 486.406, 52904.920 25/10/14,07:08:42,08,10,1, 11.9,1,1, 7.069, 10495.478, 486.449, 52904.977 25/10/14,07:08:42,09,10,1, 11.9,1,1, 7.069, 10495.557, 486.442, 52904.924 25/10/14,07:08:42,10,10,1, 11.9,1,1, 7.069, 10495.583, 486.487, 52904.972 25/10/14,07:08:42,11,10,1, 11.9,1,1, 7.069, 10495.617, 486.527, 52904.975 25/10/14,07:08:42,12,10,1, 11.9,1,1, 7.069, 10495.698, 486.553, 52904.953 25/10/14,07:08:42,13,10,1, 11.9,1,1, 7.069, 10495.731, 486.572, 52905.005 25/10/14,07:08:42,14,10,1, 11.9,1,1, 7.069, 10495.782, 486.586, 52904.955 25/10/14,07:08:42,15,10,1, 11.9,1,1, 7.069, 10495.820, 486.624, 52904.940 25/10/14,07:08:42,16,10,1, 11.9,1,1, 7.069, 10495.887, 486.660, 52904.913 25/10/14,07:08:42,17,10,1, 11.9,1,1, 7.069, 10495.915, 486.668, 52904.945 25/10/14,07:08:42,18,10,1, 11.9,1,1, 7.069, 10495.961, 486.690, 52904.979 25/10/14,07:08:42,19,10,1, 11.9,1,1, 7.069, 10496.016, 486.747, 52904.928 25/10/14,07:08:43,00,11,1, 11.9,1,1, 7.069, 10496.010, 486.747, 52904.928 25/10/14,07:08:43,01,11,1, 11.9,1,1, 7.069, 10496.142, 486.770, 52904.933 25/10/14,07:08:43,02,11,1, 11.9,1,1, 7.069, 10496.174, 486.805, 52904.936 25/10/14,07:08:43,03,11,1, 11.9,1,1, 7.069, 10496.214, 486.843, 52904.958 25/10/14,07:08:43,04,11,1, 11.9,1,1, 7.069, 10496.291, 486.847, 52904.858 25/10/14,07:08:43,05,11,1, 11.9,1,1, 7.069, 10496.369, 486.878, 52904.993 25/10/14,07:08:43,06,11,1, 11.9,1,1, 7.069, 10496.408, 486.901, 52904.926 25/10/14,07:08:43,07,11,1, 11.9,1,1, 7.069, 10496.466, 486.946, 52905.009 25/10/14,07:08:43,08,11,1, 11.9,1,1, 7.069, 10496.509, 486.956, 52904.959 25/10/14,07:08:43,09,11,1, 11.9,1,1, 7.069, 10496.565, 486.971, 52904.938 25/10/14,07:08:43,10,11,1, 11.9,1,1, 7.069, 10496.616, 486.988, 52904.953 25/10/14,07:08:43,11,11,1, 11.9,1,1, 7.069, 10496.706, 487.019, 52904.960 25/10/14,07:08:43,12,11,1, 11.9,1,1, 7.069, 10496.739, 487.049, 52904.924 25/10/14,07:08:43,13,11,1, 11.9,1,1, 7.069, 10496.801, 487.064, 52904.928 25/10/14,07:08:43,14,11,1, 11.9,1,1, 7.069, 10496.871, 487.105, 52905.050 25/10/14,07:08:43,15,11,1, 11.9,1,1, 7.069, 10496.906, 487.128, 52904.962 25/10/14,07:08:43,16,11,1, 11.9,1,1, 7.069, 10496.989, 487.141, 52904.949 25/10/14,07:08:43,17,11,1, 11.9,1,1, 7.069, 10497.052, 487.168, 52904.917 25/10/14,07:08:43,18,11,1, 11.9,1,1, 7.069, 10497.112, 487.188, 52904.912 25/10/14,07:08:43,19,11,1, 11.9,1,1, 7.069, 10497.166, 487.206, 52905.018 25/10/14,07:08:44,00,11,1, 11.9,1,1, 7.072, 10497.161, 487.206, 52905.018 25/10/14,07:08:44,01,11,1, 11.9,1,1, 7.072, 10497.257, 487.257, 52904.943 25/10/14,07:08:44,02,11,1, 11.9,1,1, 7.072, 10497.350, 487.266, 52904.996 25/10/14,07:08:44,03,11,1, 11.9,1,1, 7.072, 10497.402, 487.272, 52904.972 25/10/14,07:08:44,04,11,1, 11.9,1,1, 7.072, 10497.462, 487.317, 52905.014 25/10/14,07:08:44,05,11,1, 11.9,1,1, 7.072, 10497.556, 487.314, 52904.939 25/10/14,07:08:44,06,11,1, 11.9,1,1, 7.072, 10497.594, 487.335, 52904.936 25/10/14,07:08:44,07,11,1, 11.9,1,1, 7.072, 10497.669, 487.381, 52904.952 25/10/14,07:08:44,08,11,1, 11.9,1,1, 7.072, 10497.736, 487.402, 52904.923 25/10/14,07:08:44,09,11,1, 11.9,1,1, 7.072, 10497.828, 487.412, 52904.925 25/10/14,07:08:44,10,11,1, 11.9,1,1, 7.072, 10497.875, 487.455, 52904.979 25/10/14,07:08:44,11,11,1, 11.9,1,1, 7.072, 10497.931, 487.467, 52904.879 25/10/14,07:08:44,12,11,1, 11.9,1,1, 7.072, 10497.991, 487.506, 52904.955 25/10/14,07:08:44,13,11,1, 11.9,1,1, 7.072, 10498.024, 487.522, 52904.952 25/10/14,07:08:44,14,11,1, 11.9,1,1, 7.072, 10498.138, 487.556, 52904.977 25/10/14,07:08:44,15,11,1, 11.9,1,1, 7.072, 10498.168, 487.564, 52904.937 25/10/14,07:08:44,16,11,1, 11.9,1,1, 7.072, 10498.279, 487.578, 52904.876 25/10/14,07:08:44,17,11,1, 11.9,1,1, 7.072, 10498.345, 487.574, 52904.906 25/10/14,07:08:44,18,11,1, 11.9,1,1, 7.072, 10498.411, 487.624, 52904.866 25/10/14,07:08:44,19,11,1, 11.9,1,1, 7.072, 10498.478, 487.637, 52904.919 25/10/14,07:08:45,00,11,1, 11.9,1,1, 7.071, 10498.471, 487.637, 52904.919 25/10/14,07:08:45,01,11,1, 11.9,1,1, 7.071, 10498.596, 487.664, 52904.868 25/10/14,07:08:45,02,11,1, 11.9,1,1, 7.071, 10498.664, 487.684, 52904.881 25/10/14,07:08:45,03,11,1, 11.9,1,1, 7.071, 10498.763, 487.725, 52904.882 25/10/14,07:08:45,04,11,1, 11.9,1,1, 7.071, 10498.792, 487.737, 52904.924 25/10/14,07:08:45,05,11,1, 11.9,1,1, 7.071, 10498.866, 487.757, 52904.898 25/10/14,07:08:45,06,11,1, 11.9,1,1, 7.071, 10498.968, 487.777, 52904.899 25/10/14,07:08:45,07,11,1, 11.9,1,1, 7.071, 10499.014, 487.784, 52904.957 25/10/14,07:08:45,08,11,1, 11.9,1,1, 7.071, 10499.093, 487.798, 52904.883 25/10/14,07:08:45,09,11,1, 11.9,1,1, 7.071, 10499.164, 487.825, 52904.866 25/10/14,07:08:45,10,11,1, 11.9,1,1, 7.071, 10499.202, 487.846, 52904.932 25/10/14,07:08:45,11,11,1, 11.9,1,1, 7.071, 10499.304, 487.852, 52904.867 25/10/14,07:08:45,12,11,1, 11.9,1,1, 7.071, 10499.364, 487.883, 52904.912 25/10/14,07:08:45,13,11,1, 11.9,1,1, 7.071, 10499.403, 487.900, 52904.910 25/10/14,07:08:45,14,11,1, 11.9,1,1, 7.071, 10499.506, 487.921, 52904.914 25/10/14,07:08:45,15,11,1, 11.9,1,1, 7.071, 10499.541, 487.936, 52904.937 25/10/14,07:08:45,16,11,1, 11.9,1,1, 7.071, 10499.629, 487.981, 52904.895 25/10/14,07:08:45,17,11,1, 11.9,1,1, 7.071, 10499.709, 487.967, 52904.885 25/10/14,07:08:45,18,11,1, 11.9,1,1, 7.071, 10499.760, 487.991, 52904.939 25/10/14,07:08:45,19,11,1, 11.9,1,1, 7.071, 10499.848, 488.019, 52904.947 25/10/14,07:08:46,00,11,1, 11.9,1,1, 7.068, 10499.840, 488.019, 52904.947 25/10/14,07:08:46,01,11,1, 11.9,1,1, 7.068, 10499.993, 488.049, 52904.911 25/10/14,07:08:46,02,11,1, 11.9,1,1, 7.068, 10500.023, 488.064, 52904.879 25/10/14,07:08:46,03,11,1, 11.9,1,1, 7.068, 10500.125, 488.084, 52904.798 25/10/14,07:08:46,04,11,1, 11.9,1,1, 7.068, 10500.190, 488.114, 52904.834 25/10/14,07:08:46,05,11,1, 11.9,1,1, 7.068, 10500.262, 488.125, 52904.907 25/10/14,07:08:46,06,11,1, 11.9,1,1, 7.068, 10500.319, 488.153, 52904.834 25/10/14,07:08:46,07,11,1, 11.9,1,1, 7.068, 10500.396, 488.151, 52904.873 25/10/14,07:08:46,08,11,1, 11.9,1,1, 7.068, 10500.464, 488.180, 52904.914 25/10/14,07:08:46,09,11,1, 11.9,1,1, 7.068, 10500.566, 488.175, 52904.928 25/10/14,07:08:46,10,11,1, 11.9,1,1, 7.068, 10500.603, 488.212, 52904.835 25/10/14,07:08:46,11,11,1, 11.9,1,1, 7.068, 10500.691, 488.193, 52904.845 25/10/14,07:08:46,12,11,1, 11.9,1,1, 7.068, 10500.749, 488.218, 52904.789 25/10/14,07:08:46,13,11,1, 11.9,1,1, 7.068, 10500.819, 488.220, 52904.849 25/10/14,07:08:46,14,11,1, 11.9,1,1, 7.068, 10500.910, 488.244, 52904.835 25/10/14,07:08:46,15,11,1, 11.9,1,1, 7.068, 10500.983, 488.277, 52904.895 25/10/14,07:08:46,16,11,1, 11.9,1,1, 7.068, 10501.045, 488.286, 52904.875 25/10/14,07:08:46,17,11,1, 11.9,1,1, 7.068, 10501.112, 488.261, 52904.802 25/10/14,07:08:46,18,11,1, 11.9,1,1, 7.068, 10501.198, 488.285, 52904.777 25/10/14,07:08:46,19,11,1, 11.9,1,1, 7.068, 10501.257, 488.304, 52904.837 25/10/14,07:08:47,00,11,1, 11.9,1,1, 7.069, 10501.250, 488.304, 52904.837 25/10/14,07:08:47,01,11,1, 11.9,1,1, 7.069, 10501.409, 488.322, 52904.857 25/10/14,07:08:47,02,11,1, 11.9,1,1, 7.069, 10501.473, 488.330, 52904.873 25/10/14,07:08:47,03,11,1, 11.9,1,1, 7.069, 10501.529, 488.341, 52904.820 25/10/14,07:08:47,04,11,1, 11.9,1,1, 7.069, 10501.623, 488.355, 52904.783 25/10/14,07:08:47,05,11,1, 11.9,1,1, 7.069, 10501.664, 488.344, 52904.826 25/10/14,07:08:47,06,11,1, 11.9,1,1, 7.069, 10501.741, 488.341, 52904.854 25/10/14,07:08:47,07,11,1, 11.9,1,1, 7.069, 10501.827, 488.387, 52904.943 25/10/14,07:08:47,08,11,1, 11.9,1,1, 7.069, 10501.823, 488.376, 52904.814 25/10/14,07:08:47,09,11,1, 11.9,1,1, 7.069, 10501.911, 488.395, 52904.857 25/10/14,07:08:47,10,11,1, 11.9,1,1, 7.069, 10501.961, 488.399, 52904.824 25/10/14,07:08:47,11,11,1, 11.9,1,1, 7.069, 10502.045, 488.394, 52904.781 25/10/14,07:08:47,12,11,1, 11.9,1,1, 7.069, 10502.098, 488.382, 52904.774 25/10/14,07:08:47,13,11,1, 11.9,1,1, 7.069, 10502.196, 488.389, 52904.761 25/10/14,07:08:47,14,11,1, 11.9,1,1, 7.069, 10502.264, 488.393, 52904.803 25/10/14,07:08:47,15,11,1, 11.9,1,1, 7.069, 10502.312, 488.386, 52904.762 25/10/14,07:08:47,16,11,1, 11.9,1,1, 7.069, 10502.394, 488.400, 52904.721 25/10/14,07:08:47,17,11,1, 11.9,1,1, 7.069, 10502.451, 488.389, 52904.794 25/10/14,07:08:47,18,11,1, 11.9,1,1, 7.069, 10502.519, 488.385, 52904.734 25/10/14,07:08:47,19,11,1, 11.9,1,1, 7.069, 10502.580, 488.397, 52904.776 25/10/14,07:08:48,00,12,1, 11.9,1,1, 7.070, 10502.577, 488.397, 52904.776 25/10/14,07:08:48,01,12,1, 11.9,1,1, 7.070, 10502.722, 488.394, 52904.752 25/10/14,07:08:48,02,12,1, 11.9,1,1, 7.070, 10502.767, 488.397, 52904.750 25/10/14,07:08:48,03,12,1, 11.9,1,1, 7.070, 10502.830, 488.390, 52904.787 25/10/14,07:08:48,04,12,1, 11.9,1,1, 7.070, 10502.893, 488.410, 52904.734 25/10/14,07:08:48,05,12,1, 11.9,1,1, 7.070, 10502.939, 488.365, 52904.729 25/10/14,07:08:48,06,12,1, 11.9,1,1, 7.070, 10503.002, 488.378, 52904.688 25/10/14,07:08:48,07,12,1, 11.9,1,1, 7.070, 10503.072, 488.373, 52904.680 25/10/14,07:08:48,08,12,1, 11.9,1,1, 7.070, 10503.109, 488.361, 52904.760 25/10/14,07:08:48,09,12,1, 11.9,1,1, 7.070, 10503.202, 488.384, 52904.742 25/10/14,07:08:48,10,12,1, 11.9,1,1, 7.070, 10503.247, 488.381, 52904.757 25/10/14,07:08:48,11,12,1, 11.9,1,1, 7.070, 10503.295, 488.371, 52904.769 25/10/14,07:08:48,12,12,1, 11.9,1,1, 7.070, 10503.358, 488.366, 52904.702 25/10/14,07:08:48,13,12,1, 11.9,1,1, 7.070, 10503.406, 488.388, 52904.793 25/10/14,07:08:48,14,12,1, 11.9,1,1, 7.070, 10503.466, 488.360, 52904.747 25/10/14,07:08:48,15,12,1, 11.9,1,1, 7.070, 10503.525, 488.370, 52904.817 25/10/14,07:08:48,16,12,1, 11.9,1,1, 7.070, 10503.601, 488.347, 52904.726 25/10/14,07:08:48,17,12,1, 11.9,1,1, 7.070, 10503.649, 488.356, 52904.769 25/10/14,07:08:48,18,12,1, 11.9,1,1, 7.070, 10503.699, 488.331, 52904.676 25/10/14,07:08:48,19,12,1, 11.9,1,1, 7.070, 10503.753, 488.351, 52904.688 25/10/14,07:08:49,00,10,1, 11.9,1,1, 7.069, 10503.745, 488.351, 52904.688 25/10/14,07:08:49,01,10,1, 11.9,1,1, 7.069, 10503.836, 488.330, 52904.701 25/10/14,07:08:49,02,10,1, 11.9,1,1, 7.069, 10503.910, 488.316, 52904.747 25/10/14,07:08:49,03,10,1, 11.9,1,1, 7.069, 10503.942, 488.304, 52904.699 25/10/14,07:08:49,04,10,1, 11.9,1,1, 7.069, 10503.986, 488.308, 52904.703 25/10/14,07:08:49,05,10,1, 11.9,1,1, 7.069, 10504.068, 488.290, 52904.732 25/10/14,07:08:49,06,10,1, 11.9,1,1, 7.069, 10504.089, 488.297, 52904.697 25/10/14,07:08:49,07,10,1, 11.9,1,1, 7.069, 10504.123, 488.258, 52904.674 25/10/14,07:08:49,08,10,1, 11.9,1,1, 7.069, 10504.196, 488.277, 52904.717 25/10/14,07:08:49,09,10,1, 11.9,1,1, 7.069, 10504.233, 488.229, 52904.717 25/10/14,07:08:49,10,10,1, 11.9,1,1, 7.069, 10504.295, 488.243, 52904.750 25/10/14,07:08:49,11,10,1, 11.9,1,1, 7.069, 10504.292, 488.223, 52904.606 25/10/14,07:08:49,12,10,1, 11.9,1,1, 7.069, 10504.406, 488.222, 52904.751 25/10/14,07:08:49,13,10,1, 11.9,1,1, 7.069, 10504.437, 488.195, 52904.691 25/10/14,07:08:49,14,10,1, 11.9,1,1, 7.069, 10504.467, 488.175, 52904.627 25/10/14,07:08:49,15,10,1, 11.9,1,1, 7.069, 10504.519, 488.174, 52904.621 25/10/14,07:08:49,16,10,1, 11.9,1,1, 7.069, 10504.578, 488.191, 52904.632 25/10/14,07:08:49,17,10,1, 11.9,1,1, 7.069, 10504.620, 488.184, 52904.713 25/10/14,07:08:49,18,10,1, 11.9,1,1, 7.069, 10504.615, 488.142, 52904.737 25/10/14,07:08:49,19,10,1, 11.9,1,1, 7.069, 10504.688, 488.123, 52904.671 25/10/14,07:08:50,00,11,1, 12.0,1,1, 7.069, 10504.688, 488.123, 52904.671 25/10/14,07:08:50,01,11,1, 12.0,1,1, 7.069, 10504.725, 488.114, 52904.667 25/10/14,07:08:50,02,11,1, 12.0,1,1, 7.069, 10504.796, 488.096, 52904.668 25/10/14,07:08:50,03,11,1, 12.0,1,1, 7.069, 10504.824, 488.080, 52904.665 25/10/14,07:08:50,04,11,1, 12.0,1,1, 7.069, 10504.872, 488.040, 52904.705 25/10/14,07:08:50,05,11,1, 12.0,1,1, 7.069, 10504.908, 488.024, 52904.685 25/10/14,07:08:50,06,11,1, 12.0,1,1, 7.069, 10504.963, 488.024, 52904.678 25/10/14,07:08:50,07,11,1, 12.0,1,1, 7.069, 10504.998, 487.978, 52904.637 25/10/14,07:08:50,08,11,1, 12.0,1,1, 7.069, 10505.038, 487.998, 52904.638 25/10/14,07:08:50,09,11,1, 12.0,1,1, 7.069, 10505.062, 487.957, 52904.655 25/10/14,07:08:50,10,11,1, 12.0,1,1, 7.069, 10505.114, 487.950, 52904.629 25/10/14,07:08:50,11,11,1, 12.0,1,1, 7.069, 10505.140, 487.939, 52904.586 25/10/14,07:08:50,12,11,1, 12.0,1,1, 7.069, 10505.181, 487.908, 52904.620 25/10/14,07:08:50,13,11,1, 12.0,1,1, 7.069, 10505.202, 487.905, 52904.648 25/10/14,07:08:50,14,11,1, 12.0,1,1, 7.069, 10505.239, 487.891, 52904.607 25/10/14,07:08:50,15,11,1, 12.0,1,1, 7.069, 10505.280, 487.859, 52904.626 25/10/14,07:08:50,16,11,1, 12.0,1,1, 7.069, 10505.315, 487.850, 52904.580 25/10/14,07:08:50,17,11,1, 12.0,1,1, 7.069, 10505.335, 487.828, 52904.500 25/10/14,07:08:50,18,11,1, 12.0,1,1, 7.069, 10505.354, 487.794, 52904.577 25/10/14,07:08:50,19,11,1, 12.0,1,1, 7.069, 10505.381, 487.768, 52904.664 25/10/14,07:08:51,00,12,1, 11.9,1,1, 7.067, 10505.381, 487.768, 52904.664 25/10/14,07:08:51,01,12,1, 11.9,1,1, 7.067, 10505.454, 487.745, 52904.584 25/10/14,07:08:51,02,12,1, 11.9,1,1, 7.067, 10505.450, 487.720, 52904.680 25/10/14,07:08:51,03,12,1, 11.9,1,1, 7.067, 10505.467, 487.683, 52904.668 25/10/14,07:08:51,04,12,1, 11.9,1,1, 7.067, 10505.529, 487.659, 52904.624 25/10/14,07:08:51,05,12,1, 11.9,1,1, 7.067, 10505.545, 487.659, 52904.664 25/10/14,07:08:51,06,12,1, 11.9,1,1, 7.067, 10505.549, 487.611, 52904.656 25/10/14,07:08:51,07,12,1, 11.9,1,1, 7.067, 10505.573, 487.618, 52904.586 25/10/14,07:08:51,08,12,1, 11.9,1,1, 7.067, 10505.607, 487.598, 52904.616 25/10/14,07:08:51,09,12,1, 11.9,1,1, 7.067, 10505.628, 487.559, 52904.651 25/10/14,07:08:51,10,12,1, 11.9,1,1, 7.067, 10505.638, 487.542, 52904.633 25/10/14,07:08:51,11,12,1, 11.9,1,1, 7.067, 10505.676, 487.488, 52904.631 25/10/14,07:08:51,12,12,1, 11.9,1,1, 7.067, 10505.671, 487.472, 52904.614 25/10/14,07:08:51,13,12,1, 11.9,1,1, 7.067, 10505.714, 487.460, 52904.553 25/10/14,07:08:51,14,12,1, 11.9,1,1, 7.067, 10505.728, 487.430, 52904.573 25/10/14,07:08:51,15,12,1, 11.9,1,1, 7.067, 10505.752, 487.395, 52904.593 25/10/14,07:08:51,16,12,1, 11.9,1,1, 7.067, 10505.764, 487.347, 52904.616 25/10/14,07:08:51,17,12,1, 11.9,1,1, 7.067, 10505.781, 487.350, 52904.655 25/10/14,07:08:51,18,12,1, 11.9,1,1, 7.067, 10505.805, 487.318, 52904.619 25/10/14,07:08:51,19,12,1, 11.9,1,1, 7.067, 10505.833, 487.282, 52904.544 25/10/14,07:08:52,00,12,1, 11.9,1,1, 7.070, 10505.831, 487.282, 52904.544 25/10/14,07:08:52,01,12,1, 11.9,1,1, 7.070, 10505.861, 487.237, 52904.551 25/10/14,07:08:52,02,12,1, 11.9,1,1, 7.070, 10505.887, 487.214, 52904.599 25/10/14,07:08:52,03,12,1, 11.9,1,1, 7.070, 10505.898, 487.185, 52904.609 25/10/14,07:08:52,04,12,1, 11.9,1,1, 7.070, 10505.923, 487.148, 52904.498 25/10/14,07:08:52,05,12,1, 11.9,1,1, 7.070, 10505.927, 487.094, 52904.538 25/10/14,07:08:52,06,12,1, 11.9,1,1, 7.070, 10505.946, 487.087, 52904.616 25/10/14,07:08:52,07,12,1, 11.9,1,1, 7.070, 10505.980, 487.059, 52904.576 25/10/14,07:08:52,08,12,1, 11.9,1,1, 7.070, 10505.956, 487.001, 52904.551 25/10/14,07:08:52,09,12,1, 11.9,1,1, 7.070, 10506.030, 486.993, 52904.562 25/10/14,07:08:52,10,12,1, 11.9,1,1, 7.070, 10506.021, 486.976, 52904.558 25/10/14,07:08:52,11,12,1, 11.9,1,1, 7.070, 10506.025, 486.948, 52904.584 25/10/14,07:08:52,12,12,1, 11.9,1,1, 7.070, 10506.049, 486.909, 52904.501 25/10/14,07:08:52,13,12,1, 11.9,1,1, 7.070, 10506.078, 486.875, 52904.534 25/10/14,07:08:52,14,12,1, 11.9,1,1, 7.070, 10506.101, 486.853, 52904.593 25/10/14,07:08:52,15,12,1, 11.9,1,1, 7.070, 10506.087, 486.850, 52904.578 25/10/14,07:08:52,16,12,1, 11.9,1,1, 7.070, 10506.088, 486.795, 52904.547 25/10/14,07:08:52,17,12,1, 11.9,1,1, 7.070, 10506.116, 486.784, 52904.514 25/10/14,07:08:52,18,12,1, 11.9,1,1, 7.070, 10506.103, 486.719, 52904.557 25/10/14,07:08:52,19,12,1, 11.9,1,1, 7.070, 10506.120, 486.719, 52904.591 25/10/14,07:08:53,00,12,1, 12.0,1,1, 7.068, 10506.115, 486.719, 52904.591 25/10/14,07:08:53,01,12,1, 12.0,1,1, 7.068, 10506.149, 486.660, 52904.549 25/10/14,07:08:53,02,12,1, 12.0,1,1, 7.068, 10506.162, 486.636, 52904.578 25/10/14,07:08:53,03,12,1, 12.0,1,1, 7.068, 10506.159, 486.608, 52904.599 25/10/14,07:08:53,04,12,1, 12.0,1,1, 7.068, 10506.189, 486.586, 52904.491 25/10/14,07:08:53,05,12,1, 12.0,1,1, 7.068, 10506.192, 486.550, 52904.511 25/10/14,07:08:53,06,12,1, 12.0,1,1, 7.068, 10506.198, 486.522, 52904.533 25/10/14,07:08:53,07,12,1, 12.0,1,1, 7.068, 10506.216, 486.507, 52904.563 25/10/14,07:08:53,08,12,1, 12.0,1,1, 7.068, 10506.205, 486.472, 52904.513 25/10/14,07:08:53,09,12,1, 12.0,1,1, 7.068, 10506.213, 486.438, 52904.563 25/10/14,07:08:53,10,12,1, 12.0,1,1, 7.068, 10506.209, 486.404, 52904.496 25/10/14,07:08:53,11,12,1, 12.0,1,1, 7.068, 10506.211, 486.403, 52904.537 25/10/14,07:08:53,12,12,1, 12.0,1,1, 7.068, 10506.221, 486.383, 52904.550 25/10/14,07:08:53,13,12,1, 12.0,1,1, 7.068, 10506.251, 486.341, 52904.558 25/10/14,07:08:53,14,12,1, 12.0,1,1, 7.068, 10506.229, 486.307, 52904.541 25/10/14,07:08:53,15,12,1, 12.0,1,1, 7.068, 10506.226, 486.284, 52904.567 25/10/14,07:08:53,16,12,1, 12.0,1,1, 7.068, 10506.271, 486.276, 52904.557 25/10/14,07:08:53,17,12,1, 12.0,1,1, 7.068, 10506.260, 486.242, 52904.568 25/10/14,07:08:53,18,12,1, 12.0,1,1, 7.068, 10506.267, 486.204, 52904.403 25/10/14,07:08:53,19,12,1, 12.0,1,1, 7.068, 10506.263, 486.167, 52904.530 25/10/14,07:08:54,00,11,1, 12.0,1,1, 7.071, 10506.257, 486.167, 52904.530 25/10/14,07:08:54,01,11,1, 12.0,1,1, 7.071, 10506.255, 486.138, 52904.532 25/10/14,07:08:54,02,11,1, 12.0,1,1, 7.071, 10506.266, 486.085, 52904.505 25/10/14,07:08:54,03,11,1, 12.0,1,1, 7.071, 10506.256, 486.063, 52904.531 25/10/14,07:08:54,04,11,1, 12.0,1,1, 7.071, 10506.265, 486.034, 52904.547 25/10/14,07:08:54,05,11,1, 12.0,1,1, 7.071, 10506.246, 485.995, 52904.604 25/10/14,07:08:54,06,11,1, 12.0,1,1, 7.071, 10506.260, 485.979, 52904.582 25/10/14,07:08:54,07,11,1, 12.0,1,1, 7.071, 10506.248, 485.951, 52904.569 25/10/14,07:08:54,08,11,1, 12.0,1,1, 7.071, 10506.257, 485.937, 52904.547 25/10/14,07:08:54,09,11,1, 12.0,1,1, 7.071, 10506.237, 485.929, 52904.524 25/10/14,07:08:54,10,11,1, 12.0,1,1, 7.071, 10506.239, 485.893, 52904.549 25/10/14,07:08:54,11,11,1, 12.0,1,1, 7.071, 10506.222, 485.866, 52904.575 25/10/14,07:08:54,12,11,1, 12.0,1,1, 7.071, 10506.230, 485.826, 52904.574 25/10/14,07:08:54,13,11,1, 12.0,1,1, 7.071, 10506.225, 485.787, 52904.518 25/10/14,07:08:54,14,11,1, 12.0,1,1, 7.071, 10506.225, 485.738, 52904.553 25/10/14,07:08:54,15,11,1, 12.0,1,1, 7.071, 10506.207, 485.736, 52904.629 25/10/14,07:08:54,16,11,1, 12.0,1,1, 7.071, 10506.202, 485.703, 52904.586 25/10/14,07:08:54,17,11,1, 12.0,1,1, 7.071, 10506.222, 485.683, 52904.561 25/10/14,07:08:54,18,11,1, 12.0,1,1, 7.071, 10506.230, 485.620, 52904.553 25/10/14,07:08:54,19,11,1, 12.0,1,1, 7.071, 10506.196, 485.613, 52904.619 25/10/14,07:08:55,00,12,1, 12.0,1,1, 7.074, 10506.190, 485.613, 52904.619 25/10/14,07:08:55,01,12,1, 12.0,1,1, 7.074, 10506.206, 485.559, 52904.527 25/10/14,07:08:55,02,12,1, 12.0,1,1, 7.074, 10506.195, 485.538, 52904.532 25/10/14,07:08:55,03,12,1, 12.0,1,1, 7.074, 10506.179, 485.492, 52904.604 25/10/14,07:08:55,04,12,1, 12.0,1,1, 7.074, 10506.172, 485.464, 52904.514 25/10/14,07:08:55,05,12,1, 12.0,1,1, 7.074, 10506.188, 485.456, 52904.596 25/10/14,07:08:55,06,12,1, 12.0,1,1, 7.074, 10506.155, 485.429, 52904.658 25/10/14,07:08:55,07,12,1, 12.0,1,1, 7.074, 10506.173, 485.401, 52904.562 25/10/14,07:08:55,08,12,1, 12.0,1,1, 7.074, 10506.149, 485.397, 52904.573 25/10/14,07:08:55,09,12,1, 12.0,1,1, 7.074, 10506.126, 485.353, 52904.543 25/10/14,07:08:55,10,12,1, 12.0,1,1, 7.074, 10506.118, 485.323, 52904.556 25/10/14,07:08:55,11,12,1, 12.0,1,1, 7.074, 10506.132, 485.301, 52904.589 25/10/14,07:08:55,12,12,1, 12.0,1,1, 7.074, 10506.077, 485.295, 52904.643 25/10/14,07:08:55,13,12,1, 12.0,1,1, 7.074, 10506.119, 485.261, 52904.630 25/10/14,07:08:55,14,12,1, 12.0,1,1, 7.074, 10506.110, 485.223, 52904.663 25/10/14,07:08:55,15,12,1, 12.0,1,1, 7.074, 10506.107, 485.200, 52904.558 25/10/14,07:08:55,16,12,1, 12.0,1,1, 7.074, 10506.097, 485.176, 52904.605 25/10/14,07:08:55,17,12,1, 12.0,1,1, 7.074, 10506.087, 485.148, 52904.646 25/10/14,07:08:55,18,12,1, 12.0,1,1, 7.074, 10506.096, 485.140, 52904.554 25/10/14,07:08:55,19,12,1, 12.0,1,1, 7.074, 10506.088, 485.068, 52904.646 25/10/14,07:08:56,00,12,1, 11.9,1,1, 7.066, 10506.082, 485.068, 52904.646 25/10/14,07:08:56,01,12,1, 11.9,1,1, 7.066, 10506.067, 485.025, 52904.581 25/10/14,07:08:56,02,12,1, 11.9,1,1, 7.066, 10506.030, 485.037, 52904.582 25/10/14,07:08:56,03,12,1, 11.9,1,1, 7.066, 10506.013, 485.013, 52904.575 25/10/14,07:08:56,04,12,1, 11.9,1,1, 7.066, 10505.993, 484.953, 52904.610 25/10/14,07:08:56,05,12,1, 11.9,1,1, 7.066, 10505.996, 484.941, 52904.624 25/10/14,07:08:56,06,12,1, 11.9,1,1, 7.066, 10505.991, 484.901, 52904.601 25/10/14,07:08:56,07,12,1, 11.9,1,1, 7.066, 10505.992, 484.880, 52904.658 25/10/14,07:08:56,08,12,1, 11.9,1,1, 7.066, 10505.974, 484.842, 52904.623 25/10/14,07:08:56,09,12,1, 11.9,1,1, 7.066, 10505.954, 484.810, 52904.552 25/10/14,07:08:56,10,12,1, 11.9,1,1, 7.066, 10505.957, 484.784, 52904.598 25/10/14,07:08:56,11,12,1, 11.9,1,1, 7.066, 10505.935, 484.755, 52904.626 25/10/14,07:08:56,12,12,1, 11.9,1,1, 7.066, 10505.936, 484.756, 52904.661 25/10/14,07:08:56,13,12,1, 11.9,1,1, 7.066, 10505.916, 484.713, 52904.672 25/10/14,07:08:56,14,12,1, 11.9,1,1, 7.066, 10505.899, 484.695, 52904.586 25/10/14,07:08:56,15,12,1, 11.9,1,1, 7.066, 10505.904, 484.672, 52904.590 25/10/14,07:08:56,16,12,1, 11.9,1,1, 7.066, 10505.899, 484.645, 52904.586 25/10/14,07:08:56,17,12,1, 11.9,1,1, 7.066, 10505.870, 484.602, 52904.655 25/10/14,07:08:56,18,12,1, 11.9,1,1, 7.066, 10505.814, 484.593, 52904.642 25/10/14,07:08:56,19,12,1, 11.9,1,1, 7.066, 10505.824, 484.551, 52904.547 25/10/14,07:08:57,00,11,1, 11.9,1,1, 7.071, 10505.823, 484.551, 52904.547 25/10/14,07:08:57,01,11,1, 11.9,1,1, 7.071, 10505.761, 484.548, 52904.668 25/10/14,07:08:57,02,11,1, 11.9,1,1, 7.071, 10505.786, 484.508, 52904.639 25/10/14,07:08:57,03,11,1, 11.9,1,1, 7.071, 10505.758, 484.494, 52904.583 25/10/14,07:08:57,04,11,1, 11.9,1,1, 7.071, 10505.771, 484.482, 52904.693 25/10/14,07:08:57,05,11,1, 11.9,1,1, 7.071, 10505.768, 484.437, 52904.741 25/10/14,07:08:57,06,11,1, 11.9,1,1, 7.071, 10505.725, 484.406, 52904.664 25/10/14,07:08:57,07,11,1, 11.9,1,1, 7.071, 10505.710, 484.406, 52904.677 25/10/14,07:08:57,08,11,1, 11.9,1,1, 7.071, 10505.721, 484.391, 52904.706 25/10/14,07:08:57,09,11,1, 11.9,1,1, 7.071, 10505.660, 484.354, 52904.616 25/10/14,07:08:57,10,11,1, 11.9,1,1, 7.071, 10505.679, 484.324, 52904.661 25/10/14,07:08:57,11,11,1, 11.9,1,1, 7.071, 10505.665, 484.300, 52904.662 25/10/14,07:08:57,12,11,1, 11.9,1,1, 7.071, 10505.618, 484.286, 52904.732 25/10/14,07:08:57,13,11,1, 11.9,1,1, 7.071, 10505.627, 484.269, 52904.640 25/10/14,07:08:57,14,11,1, 11.9,1,1, 7.071, 10505.635, 484.226, 52904.702 25/10/14,07:08:57,15,11,1, 11.9,1,1, 7.071, 10505.610, 484.219, 52904.629 25/10/14,07:08:57,16,11,1, 11.9,1,1, 7.071, 10505.613, 484.185, 52904.650 25/10/14,07:08:57,17,11,1, 11.9,1,1, 7.071, 10505.593, 484.179, 52904.643 25/10/14,07:08:57,18,11,1, 11.9,1,1, 7.071, 10505.590, 484.156, 52904.656 25/10/14,07:08:57,19,11,1, 11.9,1,1, 7.071, 10505.571, 484.117, 52904.681 25/10/14,07:08:58,00,10,1, 12.0,1,1, 7.072, 10505.564, 484.117, 52904.681 25/10/14,07:08:58,01,10,1, 12.0,1,1, 7.072, 10505.556, 484.089, 52904.641 25/10/14,07:08:58,02,10,1, 12.0,1,1, 7.072, 10505.545, 484.069, 52904.626 25/10/14,07:08:58,03,10,1, 12.0,1,1, 7.072, 10505.540, 484.053, 52904.697 25/10/14,07:08:58,04,10,1, 12.0,1,1, 7.072, 10505.531, 484.019, 52904.650 25/10/14,07:08:58,05,10,1, 12.0,1,1, 7.072, 10505.515, 483.990, 52904.634 25/10/14,07:08:58,06,10,1, 12.0,1,1, 7.072, 10505.498, 483.969, 52904.585 25/10/14,07:08:58,07,10,1, 12.0,1,1, 7.072, 10505.506, 483.972, 52904.611 25/10/14,07:08:58,08,10,1, 12.0,1,1, 7.072, 10505.488, 483.919, 52904.625 25/10/14,07:08:58,09,10,1, 12.0,1,1, 7.072, 10505.497, 483.916, 52904.643 25/10/14,07:08:58,10,10,1, 12.0,1,1, 7.072, 10505.474, 483.896, 52904.682 25/10/14,07:08:58,11,10,1, 12.0,1,1, 7.072, 10505.465, 483.908, 52904.685 25/10/14,07:08:58,12,10,1, 12.0,1,1, 7.072, 10505.473, 483.880, 52904.626 25/10/14,07:08:58,13,10,1, 12.0,1,1, 7.072, 10505.458, 483.865, 52904.677 25/10/14,07:08:58,14,10,1, 12.0,1,1, 7.072, 10505.460, 483.824, 52904.583 25/10/14,07:08:58,15,10,1, 12.0,1,1, 7.072, 10505.428, 483.800, 52904.685 25/10/14,07:08:58,16,10,1, 12.0,1,1, 7.072, 10505.419, 483.807, 52904.665 25/10/14,07:08:58,17,10,1, 12.0,1,1, 7.072, 10505.441, 483.782, 52904.668 25/10/14,07:08:58,18,10,1, 12.0,1,1, 7.072, 10505.414, 483.754, 52904.701 25/10/14,07:08:58,19,10,1, 12.0,1,1, 7.072, 10505.401, 483.751, 52904.702 25/10/14,07:08:59,00,10,1, 11.8,1,1, 7.072, 10505.397, 483.751, 52904.702 25/10/14,07:08:59,01,10,1, 11.8,1,1, 7.072, 10505.382, 483.704, 52904.723 25/10/14,07:08:59,02,10,1, 11.8,1,1, 7.072, 10505.392, 483.678, 52904.622 25/10/14,07:08:59,03,10,1, 11.8,1,1, 7.072, 10505.353, 483.649, 52904.679 25/10/14,07:08:59,04,10,1, 11.8,1,1, 7.072, 10505.361, 483.639, 52904.688 25/10/14,07:08:59,05,10,1, 11.8,1,1, 7.072, 10505.368, 483.632, 52904.630 25/10/14,07:08:59,06,10,1, 11.8,1,1, 7.072, 10505.369, 483.608, 52904.660 25/10/14,07:08:59,07,10,1, 11.8,1,1, 7.072, 10505.361, 483.580, 52904.729 25/10/14,07:08:59,08,10,1, 11.8,1,1, 7.072, 10505.346, 483.583, 52904.758 25/10/14,07:08:59,09,10,1, 11.8,1,1, 7.072, 10505.342, 483.556, 52904.733 25/10/14,07:08:59,10,10,1, 11.8,1,1, 7.072, 10505.323, 483.537, 52904.668 25/10/14,07:08:59,11,10,1, 11.8,1,1, 7.072, 10505.344, 483.531, 52904.705 25/10/14,07:08:59,12,10,1, 11.8,1,1, 7.072, 10505.340, 483.480, 52904.673 25/10/14,07:08:59,13,10,1, 11.8,1,1, 7.072, 10505.321, 483.472, 52904.675 25/10/14,07:08:59,14,10,1, 11.8,1,1, 7.072, 10505.334, 483.438, 52904.646 25/10/14,07:08:59,15,10,1, 11.8,1,1, 7.072, 10505.310, 483.448, 52904.742 25/10/14,07:08:59,16,10,1, 11.8,1,1, 7.072, 10505.339, 483.417, 52904.752 25/10/14,07:08:59,17,10,1, 11.8,1,1, 7.072, 10505.295, 483.399, 52904.703 25/10/14,07:08:59,18,10,1, 11.8,1,1, 7.072, 10505.295, 483.373, 52904.718 25/10/14,07:08:59,19,10,1, 11.8,1,1, 7.072, 10505.350, 483.340, 52904.394 25/10/14,07:09:00,00,10,1, 11.9,1,1, 7.071, 10505.347, 483.340, 52904.394 25/10/14,07:09:00,01,10,1, 11.9,1,1, 7.071, 10505.265, 483.345, 52904.672 25/10/14,07:09:00,02,10,1, 11.9,1,1, 7.071, 10505.291, 483.290, 52904.579 25/10/14,07:09:00,03,10,1, 11.9,1,1, 7.071, 10505.300, 483.290, 52904.668 25/10/14,07:09:00,04,10,1, 11.9,1,1, 7.071, 10505.265, 483.254, 52904.684 25/10/14,07:09:00,05,10,1, 11.9,1,1, 7.071, 10505.259, 483.250, 52904.580 25/10/14,07:09:00,06,10,1, 11.9,1,1, 7.071, 10505.252, 483.207, 52904.603 25/10/14,07:09:00,07,10,1, 11.9,1,1, 7.071, 10505.228, 483.204, 52904.607 25/10/14,07:09:00,08,10,1, 11.9,1,1, 7.071, 10505.264, 483.176, 52904.632 25/10/14,07:09:00,09,10,1, 11.9,1,1, 7.071, 10505.238, 483.174, 52904.651 25/10/14,07:09:00,10,10,1, 11.9,1,1, 7.071, 10505.239, 483.146, 52904.591 25/10/14,07:09:00,11,10,1, 11.9,1,1, 7.071, 10505.270, 483.115, 52904.646 25/10/14,07:09:00,12,10,1, 11.9,1,1, 7.071, 10505.236, 483.114, 52904.592 25/10/14,07:09:00,13,10,1, 11.9,1,1, 7.071, 10505.236, 483.095, 52904.615 25/10/14,07:09:00,14,10,1, 11.9,1,1, 7.071, 10505.242, 483.058, 52904.665 25/10/14,07:09:00,15,10,1, 11.9,1,1, 7.071, 10505.228, 483.070, 52904.661 25/10/14,07:09:00,16,10,1, 11.9,1,1, 7.071, 10505.242, 483.055, 52904.589 25/10/14,07:09:00,17,10,1, 11.9,1,1, 7.071, 10505.237, 483.025, 52904.668 25/10/14,07:09:00,18,10,1, 11.9,1,1, 7.071, 10505.281, 483.009, 52904.562 25/10/14,07:09:00,19,10,1, 11.9,1,1, 7.071, 10505.256, 482.991, 52904.628 25/10/14,07:09:01,00,10,1, 12.0,1,1, 7.071, 10505.255, 482.991, 52904.628 25/10/14,07:09:01,01,10,1, 12.0,1,1, 7.071, 10505.259, 482.953, 52904.604 25/10/14,07:09:01,02,10,1, 12.0,1,1, 7.071, 10505.267, 482.951, 52904.630 25/10/14,07:09:01,03,10,1, 12.0,1,1, 7.071, 10505.280, 482.926, 52904.644 25/10/14,07:09:01,04,10,1, 12.0,1,1, 7.071, 10505.285, 482.888, 52904.623 25/10/14,07:09:01,05,10,1, 12.0,1,1, 7.071, 10505.289, 482.864, 52904.570 25/10/14,07:09:01,06,10,1, 12.0,1,1, 7.071, 10505.282, 482.865, 52904.612 25/10/14,07:09:01,07,10,1, 12.0,1,1, 7.071, 10505.296, 482.829, 52904.542 25/10/14,07:09:01,08,10,1, 12.0,1,1, 7.071, 10505.296, 482.824, 52904.596 25/10/14,07:09:01,09,10,1, 12.0,1,1, 7.071, 10505.330, 482.798, 52904.545 25/10/14,07:09:01,10,10,1, 12.0,1,1, 7.071, 10505.348, 482.791, 52904.645 25/10/14,07:09:01,11,10,1, 12.0,1,1, 7.071, 10505.346, 482.808, 52904.615 25/10/14,07:09:01,12,10,1, 12.0,1,1, 7.071, 10505.368, 482.750, 52904.594 25/10/14,07:09:01,13,10,1, 12.0,1,1, 7.071, 10505.359, 482.740, 52904.552 25/10/14,07:09:01,14,10,1, 12.0,1,1, 7.071, 10505.386, 482.728, 52904.612 25/10/14,07:09:01,15,10,1, 12.0,1,1, 7.071, 10505.374, 482.723, 52904.539 25/10/14,07:09:01,16,10,1, 12.0,1,1, 7.071, 10505.401, 482.727, 52904.562 25/10/14,07:09:01,17,10,1, 12.0,1,1, 7.071, 10505.406, 482.711, 52904.562 25/10/14,07:09:01,18,10,1, 12.0,1,1, 7.071, 10505.420, 482.683, 52904.568 25/10/14,07:09:01,19,10,1, 12.0,1,1, 7.071, 10505.448, 482.676, 52904.581 25/10/14,07:09:02,00,10,1, 12.0,1,1, 7.070, 10505.447, 482.676, 52904.581 25/10/14,07:09:02,01,10,1, 12.0,1,1, 7.070, 10505.457, 482.649, 52904.515 25/10/14,07:09:02,02,10,1, 12.0,1,1, 7.070, 10505.482, 482.604, 52904.565 25/10/14,07:09:02,03,10,1, 12.0,1,1, 7.070, 10505.503, 482.604, 52904.541 25/10/14,07:09:02,04,10,1, 12.0,1,1, 7.070, 10505.492, 482.583, 52904.508 25/10/14,07:09:02,05,10,1, 12.0,1,1, 7.070, 10505.529, 482.557, 52904.558 25/10/14,07:09:02,06,10,1, 12.0,1,1, 7.070, 10505.508, 482.553, 52904.573 25/10/14,07:09:02,07,10,1, 12.0,1,1, 7.070, 10505.529, 482.555, 52904.543 25/10/14,07:09:02,08,10,1, 12.0,1,1, 7.070, 10505.549, 482.526, 52904.514 25/10/14,07:09:02,09,10,1, 12.0,1,1, 7.070, 10505.549, 482.493, 52904.527 25/10/14,07:09:02,10,10,1, 12.0,1,1, 7.070, 10505.571, 482.483, 52904.566 25/10/14,07:09:02,11,10,1, 12.0,1,1, 7.070, 10505.604, 482.485, 52904.529 25/10/14,07:09:02,12,10,1, 12.0,1,1, 7.070, 10505.596, 482.438, 52904.492 25/10/14,07:09:02,13,10,1, 12.0,1,1, 7.070, 10505.596, 482.430, 52904.463 25/10/14,07:09:02,14,10,1, 12.0,1,1, 7.070, 10505.619, 482.434, 52904.489 25/10/14,07:09:02,15,10,1, 12.0,1,1, 7.070, 10505.640, 482.416, 52904.544 25/10/14,07:09:02,16,10,1, 12.0,1,1, 7.070, 10505.665, 482.403, 52904.505 25/10/14,07:09:02,17,10,1, 12.0,1,1, 7.070, 10505.685, 482.380, 52904.415 25/10/14,07:09:02,18,10,1, 12.0,1,1, 7.070, 10505.662, 482.374, 52904.477 25/10/14,07:09:02,19,10,1, 12.0,1,1, 7.070, 10505.708, 482.353, 52904.482 25/10/14,07:09:03,00,10,1, 11.9,1,1, 7.073, 10505.706, 482.353, 52904.482 25/10/14,07:09:03,01,10,1, 11.9,1,1, 7.073, 10505.748, 482.336, 52904.537 25/10/14,07:09:03,02,10,1, 11.9,1,1, 7.073, 10505.743, 482.317, 52904.491 25/10/14,07:09:03,03,10,1, 11.9,1,1, 7.073, 10505.760, 482.289, 52904.426 25/10/14,07:09:03,04,10,1, 11.9,1,1, 7.073, 10505.782, 482.287, 52904.504 25/10/14,07:09:03,05,10,1, 11.9,1,1, 7.073, 10505.797, 482.260, 52904.587 25/10/14,07:09:03,06,10,1, 11.9,1,1, 7.073, 10505.801, 482.231, 52904.413 25/10/14,07:09:03,07,10,1, 11.9,1,1, 7.073, 10505.830, 482.255, 52904.434 25/10/14,07:09:03,08,10,1, 11.9,1,1, 7.073, 10505.859, 482.223, 52904.395 25/10/14,07:09:03,09,10,1, 11.9,1,1, 7.073, 10505.880, 482.192, 52904.407 25/10/14,07:09:03,10,10,1, 11.9,1,1, 7.073, 10505.902, 482.155, 52904.436 25/10/14,07:09:03,11,10,1, 11.9,1,1, 7.073, 10505.911, 482.158, 52904.381 25/10/14,07:09:03,12,10,1, 11.9,1,1, 7.073, 10505.933, 482.155, 52904.414 25/10/14,07:09:03,13,10,1, 11.9,1,1, 7.073, 10505.965, 482.093, 52904.384 25/10/14,07:09:03,14,10,1, 11.9,1,1, 7.073, 10505.961, 482.085, 52904.351 25/10/14,07:09:03,15,10,1, 11.9,1,1, 7.073, 10505.998, 482.068, 52904.368 25/10/14,07:09:03,16,10,1, 11.9,1,1, 7.073, 10506.026, 482.049, 52904.364 25/10/14,07:09:03,17,10,1, 11.9,1,1, 7.073, 10506.036, 482.049, 52904.349 25/10/14,07:09:03,18,10,1, 11.9,1,1, 7.073, 10506.060, 481.999, 52904.361 25/10/14,07:09:03,19,10,1, 11.9,1,1, 7.073, 10506.076, 482.002, 52904.392 25/10/14,07:09:04,00,10,1, 11.9,1,1, 7.069, 10506.073, 482.002, 52904.392 25/10/14,07:09:04,01,10,1, 11.9,1,1, 7.069, 10506.147, 481.962, 52904.384 25/10/14,07:09:04,02,10,1, 11.9,1,1, 7.069, 10506.180, 481.927, 52904.385 25/10/14,07:09:04,03,10,1, 11.9,1,1, 7.069, 10506.219, 481.897, 52904.333 25/10/14,07:09:04,04,10,1, 11.9,1,1, 7.069, 10506.224, 481.902, 52904.393 25/10/14,07:09:04,05,10,1, 11.9,1,1, 7.069, 10506.272, 481.894, 52904.368 25/10/14,07:09:04,06,10,1, 11.9,1,1, 7.069, 10506.286, 481.875, 52904.375 25/10/14,07:09:04,07,10,1, 11.9,1,1, 7.069, 10506.295, 481.883, 52904.371 25/10/14,07:09:04,08,10,1, 11.9,1,1, 7.069, 10506.333, 481.859, 52904.325 25/10/14,07:09:04,09,10,1, 11.9,1,1, 7.069, 10506.363, 481.848, 52904.288 25/10/14,07:09:04,10,10,1, 11.9,1,1, 7.069, 10506.375, 481.819, 52904.316 25/10/14,07:09:04,11,10,1, 11.9,1,1, 7.069, 10506.431, 481.808, 52904.264 25/10/14,07:09:04,12,10,1, 11.9,1,1, 7.069, 10506.424, 481.755, 52904.324 25/10/14,07:09:04,13,10,1, 11.9,1,1, 7.069, 10506.457, 481.802, 52904.301 25/10/14,07:09:04,14,10,1, 11.9,1,1, 7.069, 10506.500, 481.757, 52904.289 25/10/14,07:09:04,15,10,1, 11.9,1,1, 7.069, 10506.521, 481.752, 52904.305 25/10/14,07:09:04,16,10,1, 11.9,1,1, 7.069, 10506.522, 481.735, 52904.277 25/10/14,07:09:04,17,10,1, 11.9,1,1, 7.069, 10506.588, 481.692, 52904.237 25/10/14,07:09:04,18,10,1, 11.9,1,1, 7.069, 10506.619, 481.694, 52904.320 25/10/14,07:09:04,19,10,1, 11.9,1,1, 7.069, 10506.643, 481.659, 52904.308 25/10/14,07:09:05,00,10,1, 11.9,1,1, 7.071, 10506.641, 481.659, 52904.308 25/10/14,07:09:05,01,10,1, 11.9,1,1, 7.071, 10506.690, 481.651, 52904.318 25/10/14,07:09:05,02,10,1, 11.9,1,1, 7.071, 10506.720, 481.615, 52904.203 25/10/14,07:09:05,03,10,1, 11.9,1,1, 7.071, 10506.770, 481.610, 52904.308 25/10/14,07:09:05,04,10,1, 11.9,1,1, 7.071, 10506.801, 481.581, 52904.282 25/10/14,07:09:05,05,10,1, 11.9,1,1, 7.071, 10506.825, 481.574, 52904.235 25/10/14,07:09:05,06,10,1, 11.9,1,1, 7.071, 10506.837, 481.578, 52904.281 25/10/14,07:09:05,07,10,1, 11.9,1,1, 7.071, 10506.873, 481.519, 52904.208 25/10/14,07:09:05,08,10,1, 11.9,1,1, 7.071, 10506.905, 481.533, 52904.230 25/10/14,07:09:05,09,10,1, 11.9,1,1, 7.071, 10506.952, 481.509, 52904.268 25/10/14,07:09:05,10,10,1, 11.9,1,1, 7.071, 10506.975, 481.497, 52904.224 25/10/14,07:09:05,11,10,1, 11.9,1,1, 7.071, 10507.016, 481.496, 52904.223 25/10/14,07:09:05,12,10,1, 11.9,1,1, 7.071, 10507.037, 481.423, 52904.158 25/10/14,07:09:05,13,10,1, 11.9,1,1, 7.071, 10507.056, 481.421, 52904.167 25/10/14,07:09:05,14,10,1, 11.9,1,1, 7.071, 10507.118, 481.410, 52904.204 25/10/14,07:09:05,15,10,1, 11.9,1,1, 7.071, 10507.143, 481.390, 52904.128 25/10/14,07:09:05,16,10,1, 11.9,1,1, 7.071, 10507.194, 481.338, 52904.219 25/10/14,07:09:05,17,10,1, 11.9,1,1, 7.071, 10507.245, 481.353, 52904.093 25/10/14,07:09:05,18,10,1, 11.9,1,1, 7.071, 10507.252, 481.350, 52904.122 25/10/14,07:09:05,19,10,1, 11.9,1,1, 7.071, 10507.289, 481.296, 52904.156 25/10/14,07:09:06,00,12,1, 11.9,1,1, 7.073, 10507.283, 481.296, 52904.156 25/10/14,07:09:06,01,12,1, 11.9,1,1, 7.073, 10507.361, 481.274, 52904.103 25/10/14,07:09:06,02,12,1, 11.9,1,1, 7.073, 10507.400, 481.259, 52904.170 25/10/14,07:09:06,03,12,1, 11.9,1,1, 7.073, 10507.432, 481.208, 52904.108 25/10/14,07:09:06,04,12,1, 11.9,1,1, 7.073, 10507.451, 481.202, 52904.121 25/10/14,07:09:06,05,12,1, 11.9,1,1, 7.073, 10507.485, 481.189, 52904.148 25/10/14,07:09:06,06,12,1, 11.9,1,1, 7.073, 10507.498, 481.162, 52904.086 25/10/14,07:09:06,07,12,1, 11.9,1,1, 7.073, 10507.543, 481.116, 52904.068 25/10/14,07:09:06,08,12,1, 11.9,1,1, 7.073, 10507.586, 481.130, 52904.066 25/10/14,07:09:06,09,12,1, 11.9,1,1, 7.073, 10507.617, 481.088, 52904.121 25/10/14,07:09:06,10,12,1, 11.9,1,1, 7.073, 10507.639, 481.058, 52904.066 25/10/14,07:09:06,11,12,1, 11.9,1,1, 7.073, 10507.687, 481.029, 52904.087 25/10/14,07:09:06,12,12,1, 11.9,1,1, 7.073, 10507.700, 481.028, 52904.111 25/10/14,07:09:06,13,12,1, 11.9,1,1, 7.073, 10507.735, 481.016, 52904.073 25/10/14,07:09:06,14,12,1, 11.9,1,1, 7.073, 10507.770, 480.979, 52904.111 25/10/14,07:09:06,15,12,1, 11.9,1,1, 7.073, 10507.804, 480.934, 52904.023 25/10/14,07:09:06,16,12,1, 11.9,1,1, 7.073, 10507.840, 480.917, 52904.075 25/10/14,07:09:06,17,12,1, 11.9,1,1, 7.073, 10507.905, 480.881, 52904.091 25/10/14,07:09:06,18,12,1, 11.9,1,1, 7.073, 10507.915, 480.876, 52904.076 25/10/14,07:09:06,19,12,1, 11.9,1,1, 7.073, 10507.966, 480.847, 52904.001 25/10/14,07:09:07,00,10,1, 11.9,1,1, 7.070, 10507.959, 480.847, 52904.001 25/10/14,07:09:07,01,10,1, 11.9,1,1, 7.070, 10508.019, 480.815, 52904.041 25/10/14,07:09:07,02,10,1, 11.9,1,1, 7.070, 10508.043, 480.788, 52903.995 25/10/14,07:09:07,03,10,1, 11.9,1,1, 7.070, 10508.099, 480.729, 52904.006 25/10/14,07:09:07,04,10,1, 11.9,1,1, 7.070, 10508.132, 480.728, 52903.980 25/10/14,07:09:07,05,10,1, 11.9,1,1, 7.070, 10508.116, 480.686, 52903.969 25/10/14,07:09:07,06,10,1, 11.9,1,1, 7.070, 10508.180, 480.675, 52903.948 25/10/14,07:09:07,07,10,1, 11.9,1,1, 7.070, 10508.186, 480.659, 52903.993 25/10/14,07:09:07,08,10,1, 11.9,1,1, 7.070, 10508.248, 480.622, 52904.030 25/10/14,07:09:07,09,10,1, 11.9,1,1, 7.070, 10508.266, 480.597, 52904.047 25/10/14,07:09:07,10,10,1, 11.9,1,1, 7.070, 10508.307, 480.572, 52903.910 25/10/14,07:09:07,11,10,1, 11.9,1,1, 7.070, 10508.311, 480.573, 52904.004 25/10/14,07:09:07,12,10,1, 11.9,1,1, 7.070, 10508.375, 480.536, 52903.938 25/10/14,07:09:07,13,10,1, 11.9,1,1, 7.070, 10508.389, 480.518, 52903.955 25/10/14,07:09:07,14,10,1, 11.9,1,1, 7.070, 10508.445, 480.510, 52903.988 25/10/14,07:09:07,15,10,1, 11.9,1,1, 7.070, 10508.488, 480.483, 52903.968 25/10/14,07:09:07,16,10,1, 11.9,1,1, 7.070, 10508.492, 480.428, 52903.882 25/10/14,07:09:07,17,10,1, 11.9,1,1, 7.070, 10508.532, 480.421, 52903.941 25/10/14,07:09:07,18,10,1, 11.9,1,1, 7.070, 10508.538, 480.396, 52903.989 25/10/14,07:09:07,19,10,1, 11.9,1,1, 7.070, 10508.594, 480.366, 52903.888 25/10/14,07:09:08,00,11,1, 11.9,1,1, 7.074, 10508.593, 480.366, 52903.888 25/10/14,07:09:08,01,11,1, 11.9,1,1, 7.074, 10508.635, 480.328, 52903.926 25/10/14,07:09:08,02,11,1, 11.9,1,1, 7.074, 10508.703, 480.311, 52903.900 25/10/14,07:09:08,03,11,1, 11.9,1,1, 7.074, 10508.734, 480.268, 52903.899 25/10/14,07:09:08,04,11,1, 11.9,1,1, 7.074, 10508.768, 480.259, 52903.923 25/10/14,07:09:08,05,11,1, 11.9,1,1, 7.074, 10508.795, 480.257, 52903.857 25/10/14,07:09:08,06,11,1, 11.9,1,1, 7.074, 10508.825, 480.199, 52903.902 25/10/14,07:09:08,07,11,1, 11.9,1,1, 7.074, 10508.832, 480.193, 52903.855 25/10/14,07:09:08,08,11,1, 11.9,1,1, 7.074, 10508.868, 480.158, 52903.853 25/10/14,07:09:08,09,11,1, 11.9,1,1, 7.074, 10508.886, 480.165, 52903.974 25/10/14,07:09:08,10,11,1, 11.9,1,1, 7.074, 10508.959, 480.120, 52903.776 25/10/14,07:09:08,11,11,1, 11.9,1,1, 7.074, 10508.968, 480.078, 52903.794 25/10/14,07:09:08,12,11,1, 11.9,1,1, 7.074, 10508.996, 480.061, 52903.830 25/10/14,07:09:08,13,11,1, 11.9,1,1, 7.074, 10509.031, 480.054, 52903.813 25/10/14,07:09:08,14,11,1, 11.9,1,1, 7.074, 10509.081, 480.039, 52903.824 25/10/14,07:09:08,15,11,1, 11.9,1,1, 7.074, 10509.116, 480.006, 52903.839 25/10/14,07:09:08,16,11,1, 11.9,1,1, 7.074, 10509.136, 479.958, 52903.807 25/10/14,07:09:08,17,11,1, 11.9,1,1, 7.074, 10509.158, 479.967, 52903.834 25/10/14,07:09:08,18,11,1, 11.9,1,1, 7.074, 10509.196, 479.923, 52903.845 25/10/14,07:09:08,19,11,1, 11.9,1,1, 7.074, 10509.229, 479.903, 52903.825 25/10/14,07:09:09,00,11,1, 12.0,1,1, 7.072, 10509.228, 479.903, 52903.825 25/10/14,07:09:09,01,11,1, 12.0,1,1, 7.072, 10509.296, 479.866, 52903.721 25/10/14,07:09:09,02,11,1, 12.0,1,1, 7.072, 10509.340, 479.837, 52903.770 25/10/14,07:09:09,03,11,1, 12.0,1,1, 7.072, 10509.366, 479.803, 52903.765 25/10/14,07:09:09,04,11,1, 12.0,1,1, 7.072, 10509.411, 479.809, 52903.819 25/10/14,07:09:09,05,11,1, 12.0,1,1, 7.072, 10509.435, 479.745, 52903.792 25/10/14,07:09:09,06,11,1, 12.0,1,1, 7.072, 10509.475, 479.730, 52903.821 25/10/14,07:09:09,07,11,1, 12.0,1,1, 7.072, 10509.508, 479.703, 52903.704 25/10/14,07:09:09,08,11,1, 12.0,1,1, 7.072, 10509.560, 479.707, 52903.735 25/10/14,07:09:09,09,11,1, 12.0,1,1, 7.072, 10509.553, 479.676, 52903.776 25/10/14,07:09:09,10,11,1, 12.0,1,1, 7.072, 10509.633, 479.641, 52903.743 25/10/14,07:09:09,11,11,1, 12.0,1,1, 7.072, 10509.657, 479.643, 52903.741 25/10/14,07:09:09,12,11,1, 12.0,1,1, 7.072, 10509.686, 479.596, 52903.712 25/10/14,07:09:09,13,11,1, 12.0,1,1, 7.072, 10509.742, 479.596, 52903.785 25/10/14,07:09:09,14,11,1, 12.0,1,1, 7.072, 10509.770, 479.566, 52903.754 25/10/14,07:09:09,15,11,1, 12.0,1,1, 7.072, 10509.815, 479.537, 52903.690 25/10/14,07:09:09,16,11,1, 12.0,1,1, 7.072, 10509.857, 479.514, 52903.683 25/10/14,07:09:09,17,11,1, 12.0,1,1, 7.072, 10509.902, 479.502, 52903.782 25/10/14,07:09:09,18,11,1, 12.0,1,1, 7.072, 10509.946, 479.430, 52903.666 25/10/14,07:09:09,19,11,1, 12.0,1,1, 7.072, 10509.971, 479.409, 52903.679 25/10/14,07:09:10,00,10,1, 12.0,1,1, 7.069, 10509.970, 479.409, 52903.679 25/10/14,07:09:10,01,10,1, 12.0,1,1, 7.069, 10510.044, 479.387, 52903.722 25/10/14,07:09:10,02,10,1, 12.0,1,1, 7.069, 10510.047, 479.362, 52903.725 25/10/14,07:09:10,03,10,1, 12.0,1,1, 7.069, 10510.123, 479.353, 52903.715 25/10/14,07:09:10,04,10,1, 12.0,1,1, 7.069, 10510.162, 479.284, 52903.688 25/10/14,07:09:10,05,10,1, 12.0,1,1, 7.069, 10510.188, 479.295, 52903.624 25/10/14,07:09:10,06,10,1, 12.0,1,1, 7.069, 10510.208, 479.247, 52903.634 25/10/14,07:09:10,07,10,1, 12.0,1,1, 7.069, 10510.235, 479.241, 52903.659 25/10/14,07:09:10,08,10,1, 12.0,1,1, 7.069, 10510.328, 479.214, 52903.682 25/10/14,07:09:10,09,10,1, 12.0,1,1, 7.069, 10510.335, 479.178, 52903.688 25/10/14,07:09:10,10,10,1, 12.0,1,1, 7.069, 10510.364, 479.176, 52903.629 25/10/14,07:09:10,11,10,1, 12.0,1,1, 7.069, 10510.407, 479.130, 52903.639 25/10/14,07:09:10,12,10,1, 12.0,1,1, 7.069, 10510.445, 479.131, 52903.622 25/10/14,07:09:10,13,10,1, 12.0,1,1, 7.069, 10510.461, 479.090, 52903.666 25/10/14,07:09:10,14,10,1, 12.0,1,1, 7.069, 10510.505, 479.102, 52903.703 25/10/14,07:09:10,15,10,1, 12.0,1,1, 7.069, 10510.525, 479.087, 52903.618 25/10/14,07:09:10,16,10,1, 12.0,1,1, 7.069, 10510.589, 479.046, 52903.626 25/10/14,07:09:10,17,10,1, 12.0,1,1, 7.069, 10510.599, 479.044, 52903.611 25/10/14,07:09:10,18,10,1, 12.0,1,1, 7.069, 10510.630, 479.031, 52903.530 25/10/14,07:09:10,19,10,1, 12.0,1,1, 7.069, 10510.659, 478.999, 52903.584 25/10/14,07:09:11,00,11,1, 12.0,1,1, 7.073, 10510.654, 478.999, 52903.584 25/10/14,07:09:11,01,11,1, 12.0,1,1, 7.073, 10510.721, 478.941, 52903.586 25/10/14,07:09:11,02,11,1, 12.0,1,1, 7.073, 10510.768, 478.962, 52903.599 25/10/14,07:09:11,03,11,1, 12.0,1,1, 7.073, 10510.770, 478.915, 52903.568 25/10/14,07:09:11,04,11,1, 12.0,1,1, 7.073, 10510.837, 478.914, 52903.619 25/10/14,07:09:11,05,11,1, 12.0,1,1, 7.073, 10510.836, 478.902, 52903.613 25/10/14,07:09:11,06,11,1, 12.0,1,1, 7.073, 10510.928, 478.882, 52903.616 25/10/14,07:09:11,07,11,1, 12.0,1,1, 7.073, 10510.916, 478.863, 52903.605 25/10/14,07:09:11,08,11,1, 12.0,1,1, 7.073, 10510.968, 478.821, 52903.640 25/10/14,07:09:11,09,11,1, 12.0,1,1, 7.073, 10511.008, 478.813, 52903.656 25/10/14,07:09:11,10,11,1, 12.0,1,1, 7.073, 10511.038, 478.787, 52903.640 25/10/14,07:09:11,11,11,1, 12.0,1,1, 7.073, 10511.056, 478.779, 52903.625 25/10/14,07:09:11,12,11,1, 12.0,1,1, 7.073, 10511.080, 478.773, 52903.632 25/10/14,07:09:11,13,11,1, 12.0,1,1, 7.073, 10511.112, 478.728, 52903.605 25/10/14,07:09:11,14,11,1, 12.0,1,1, 7.073, 10511.149, 478.722, 52903.634 25/10/14,07:09:11,15,11,1, 12.0,1,1, 7.073, 10511.170, 478.712, 52903.632 25/10/14,07:09:11,16,11,1, 12.0,1,1, 7.073, 10511.200, 478.706, 52903.649 25/10/14,07:09:11,17,11,1, 12.0,1,1, 7.073, 10511.224, 478.681, 52903.610 25/10/14,07:09:11,18,11,1, 12.0,1,1, 7.073, 10511.254, 478.670, 52903.642 25/10/14,07:09:11,19,11,1, 12.0,1,1, 7.073, 10511.281, 478.661, 52903.669 25/10/14,07:09:12,00,10,1, 11.9,1,1, 7.071, 10511.280, 478.661, 52903.669 25/10/14,07:09:12,01,10,1, 11.9,1,1, 7.071, 10511.350, 478.614, 52903.576 25/10/14,07:09:12,02,10,1, 11.9,1,1, 7.071, 10511.340, 478.612, 52903.674 25/10/14,07:09:12,03,10,1, 11.9,1,1, 7.071, 10511.411, 478.594, 52903.597 25/10/14,07:09:12,04,10,1, 11.9,1,1, 7.071, 10511.423, 478.598, 52903.619 25/10/14,07:09:12,05,10,1, 11.9,1,1, 7.071, 10511.452, 478.543, 52903.630 25/10/14,07:09:12,06,10,1, 11.9,1,1, 7.071, 10511.481, 478.546, 52903.593 25/10/14,07:09:12,07,10,1, 11.9,1,1, 7.071, 10511.489, 478.522, 52903.591 25/10/14,07:09:12,08,10,1, 11.9,1,1, 7.071, 10511.505, 478.533, 52903.605 25/10/14,07:09:12,09,10,1, 11.9,1,1, 7.071, 10511.539, 478.476, 52903.616 25/10/14,07:09:12,10,10,1, 11.9,1,1, 7.071, 10511.586, 478.507, 52903.618 25/10/14,07:09:12,11,10,1, 11.9,1,1, 7.071, 10511.597, 478.489, 52903.657 25/10/14,07:09:12,12,10,1, 11.9,1,1, 7.071, 10511.598, 478.461, 52903.649 25/10/14,07:09:12,13,10,1, 11.9,1,1, 7.071, 10511.655, 478.457, 52903.649 25/10/14,07:09:12,14,10,1, 11.9,1,1, 7.071, 10511.665, 478.423, 52903.633 25/10/14,07:09:12,15,10,1, 11.9,1,1, 7.071, 10511.685, 478.411, 52903.622 25/10/14,07:09:12,16,10,1, 11.9,1,1, 7.071, 10511.656, 478.429, 52903.672 25/10/14,07:09:12,17,10,1, 11.9,1,1, 7.071, 10511.724, 478.384, 52903.599 25/10/14,07:09:12,18,10,1, 11.9,1,1, 7.071, 10511.724, 478.380, 52903.654 25/10/14,07:09:12,19,10,1, 11.9,1,1, 7.071, 10511.772, 478.365, 52903.587 25/10/14,07:09:13,00,11,1, 11.9,1,1, 7.074, 10511.764, 478.365, 52903.587 25/10/14,07:09:13,01,11,1, 11.9,1,1, 7.074, 10511.823, 478.340, 52903.643 25/10/14,07:09:13,02,11,1, 11.9,1,1, 7.074, 10511.852, 478.356, 52903.643 25/10/14,07:09:13,03,11,1, 11.9,1,1, 7.074, 10511.882, 478.342, 52903.787 25/10/14,07:09:13,04,11,1, 11.9,1,1, 7.074, 10511.851, 478.302, 52903.606 25/10/14,07:09:13,05,11,1, 11.9,1,1, 7.074, 10511.886, 478.299, 52903.687 25/10/14,07:09:13,06,11,1, 11.9,1,1, 7.074, 10511.906, 478.284, 52903.676 25/10/14,07:09:13,07,11,1, 11.9,1,1, 7.074, 10511.922, 478.265, 52903.648 25/10/14,07:09:13,08,11,1, 11.9,1,1, 7.074, 10511.975, 478.246, 52903.730 25/10/14,07:09:13,09,11,1, 11.9,1,1, 7.074, 10511.968, 478.250, 52903.637 25/10/14,07:09:13,10,11,1, 11.9,1,1, 7.074, 10512.016, 478.245, 52903.561 25/10/14,07:09:13,11,11,1, 11.9,1,1, 7.074, 10512.076, 478.203, 52903.627 25/10/14,07:09:13,12,11,1, 11.9,1,1, 7.074, 10512.054, 478.212, 52903.804 25/10/14,07:09:13,13,11,1, 11.9,1,1, 7.074, 10512.098, 478.215, 52903.723 25/10/14,07:09:13,14,11,1, 11.9,1,1, 7.074, 10512.105, 478.169, 52903.660 25/10/14,07:09:13,15,11,1, 11.9,1,1, 7.074, 10512.119, 478.195, 52903.653 25/10/14,07:09:13,16,11,1, 11.9,1,1, 7.074, 10512.115, 478.176, 52903.713 25/10/14,07:09:13,17,11,1, 11.9,1,1, 7.074, 10512.151, 478.168, 52903.652 25/10/14,07:09:13,18,11,1, 11.9,1,1, 7.074, 10512.185, 478.122, 52903.650 25/10/14,07:09:13,19,11,1, 11.9,1,1, 7.074, 10512.202, 478.137, 52903.707 25/10/14,07:09:14,00,12,1, 11.9,1,1, 7.072, 10512.198, 478.137, 52903.707 25/10/14,07:09:14,01,12,1, 11.9,1,1, 7.072, 10512.240, 478.123, 52903.732 25/10/14,07:09:14,02,12,1, 11.9,1,1, 7.072, 10512.277, 478.112, 52903.697 25/10/14,07:09:14,03,12,1, 11.9,1,1, 7.072, 10512.284, 478.097, 52903.755 25/10/14,07:09:14,04,12,1, 11.9,1,1, 7.072, 10512.313, 478.096, 52903.726 25/10/14,07:09:14,05,12,1, 11.9,1,1, 7.072, 10512.304, 478.072, 52903.672 25/10/14,07:09:14,06,12,1, 11.9,1,1, 7.072, 10512.337, 478.073, 52903.665 25/10/14,07:09:14,07,12,1, 11.9,1,1, 7.072, 10512.373, 478.064, 52903.681 25/10/14,07:09:14,08,12,1, 11.9,1,1, 7.072, 10512.393, 478.038, 52903.694 25/10/14,07:09:14,09,12,1, 11.9,1,1, 7.072, 10512.433, 478.053, 52903.714 25/10/14,07:09:14,10,12,1, 11.9,1,1, 7.072, 10512.424, 478.021, 52903.721 25/10/14,07:09:14,11,12,1, 11.9,1,1, 7.072, 10512.472, 478.039, 52903.679 25/10/14,07:09:14,12,12,1, 11.9,1,1, 7.072, 10512.470, 478.004, 52903.751 25/10/14,07:09:14,13,12,1, 11.9,1,1, 7.072, 10512.493, 478.015, 52903.667 25/10/14,07:09:14,14,12,1, 11.9,1,1, 7.072, 10512.523, 477.984, 52903.694 25/10/14,07:09:14,15,12,1, 11.9,1,1, 7.072, 10512.539, 477.989, 52903.663 25/10/14,07:09:14,16,12,1, 11.9,1,1, 7.072, 10512.565, 477.959, 52903.738 25/10/14,07:09:14,17,12,1, 11.9,1,1, 7.072, 10512.579, 477.964, 52903.723 25/10/14,07:09:14,18,12,1, 11.9,1,1, 7.072, 10512.572, 477.936, 52903.686 25/10/14,07:09:14,19,12,1, 11.9,1,1, 7.072, 10512.617, 477.957, 52903.729 25/10/14,07:09:15,00,12,1, 11.9,1,1, 7.072, 10512.615, 477.957, 52903.729 25/10/14,07:09:15,01,12,1, 11.9,1,1, 7.072, 10512.659, 477.926, 52903.778 25/10/14,07:09:15,02,12,1, 11.9,1,1, 7.072, 10512.665, 477.897, 52903.771 25/10/14,07:09:15,03,12,1, 11.9,1,1, 7.072, 10512.717, 477.885, 52903.759 25/10/14,07:09:15,04,12,1, 11.9,1,1, 7.072, 10512.741, 477.872, 52903.732 25/10/14,07:09:15,05,12,1, 11.9,1,1, 7.072, 10512.731, 477.855, 52903.734 25/10/14,07:09:15,06,12,1, 11.9,1,1, 7.072, 10512.765, 477.824, 52903.747 25/10/14,07:09:15,07,12,1, 11.9,1,1, 7.072, 10512.782, 477.840, 52903.700 25/10/14,07:09:15,08,12,1, 11.9,1,1, 7.072, 10512.798, 477.827, 52903.732 25/10/14,07:09:15,09,12,1, 11.9,1,1, 7.072, 10512.823, 477.804, 52903.743 25/10/14,07:09:15,10,12,1, 11.9,1,1, 7.072, 10512.861, 477.801, 52903.737 25/10/14,07:09:15,11,12,1, 11.9,1,1, 7.072, 10512.870, 477.780, 52903.753 25/10/14,07:09:15,12,12,1, 11.9,1,1, 7.072, 10512.904, 477.777, 52903.737 25/10/14,07:09:15,13,12,1, 11.9,1,1, 7.072, 10512.930, 477.744, 52903.779 25/10/14,07:09:15,14,12,1, 11.9,1,1, 7.072, 10512.938, 477.718, 52903.669 25/10/14,07:09:15,15,12,1, 11.9,1,1, 7.072, 10512.943, 477.736, 52903.819 25/10/14,07:09:15,16,12,1, 11.9,1,1, 7.072, 10512.982, 477.737, 52903.687 25/10/14,07:09:15,17,12,1, 11.9,1,1, 7.072, 10513.018, 477.695, 52903.828 25/10/14,07:09:15,18,12,1, 11.9,1,1, 7.072, 10513.027, 477.680, 52903.601 25/10/14,07:09:15,19,12,1, 11.9,1,1, 7.072, 10513.031, 477.712, 52903.829 25/10/14,07:09:16,00,11,1, 11.9,1,1, 7.072, 10513.024, 477.712, 52903.829 25/10/14,07:09:16,01,11,1, 11.9,1,1, 7.072, 10513.076, 477.688, 52903.882 25/10/14,07:09:16,02,11,1, 11.9,1,1, 7.072, 10513.104, 477.652, 52903.815 25/10/14,07:09:16,03,11,1, 11.9,1,1, 7.072, 10513.107, 477.680, 52903.811 25/10/14,07:09:16,04,11,1, 11.9,1,1, 7.072, 10513.161, 477.659, 52903.739 25/10/14,07:09:16,05,11,1, 11.9,1,1, 7.072, 10513.169, 477.666, 52903.720 25/10/14,07:09:16,06,11,1, 11.9,1,1, 7.072, 10513.187, 477.647, 52903.766 25/10/14,07:09:16,07,11,1, 11.9,1,1, 7.072, 10513.217, 477.614, 52903.760 25/10/14,07:09:16,08,11,1, 11.9,1,1, 7.072, 10513.207, 477.616, 52903.815 25/10/14,07:09:16,09,11,1, 11.9,1,1, 7.072, 10513.236, 477.617, 52903.768 25/10/14,07:09:16,10,11,1, 11.9,1,1, 7.072, 10513.236, 477.603, 52903.855 25/10/14,07:09:16,11,11,1, 11.9,1,1, 7.072, 10513.290, 477.588, 52903.771 25/10/14,07:09:16,12,11,1, 11.9,1,1, 7.072, 10513.312, 477.582, 52903.754 25/10/14,07:09:16,13,11,1, 11.9,1,1, 7.072, 10513.305, 477.575, 52903.778 25/10/14,07:09:16,14,11,1, 11.9,1,1, 7.072, 10513.327, 477.565, 52903.860 25/10/14,07:09:16,15,11,1, 11.9,1,1, 7.072, 10513.350, 477.553, 52903.832 25/10/14,07:09:16,16,11,1, 11.9,1,1, 7.072, 10513.375, 477.515, 52903.778 25/10/14,07:09:16,17,11,1, 11.9,1,1, 7.072, 10513.385, 477.532, 52903.812 25/10/14,07:09:16,18,11,1, 11.9,1,1, 7.072, 10513.429, 477.519, 52903.846 25/10/14,07:09:16,19,11,1, 11.9,1,1, 7.072, 10513.452, 477.524, 52903.808 25/10/14,07:09:17,00,11,1, 12.0,1,1, 7.075, 10513.450, 477.524, 52903.808 25/10/14,07:09:17,01,11,1, 12.0,1,1, 7.075, 10513.461, 477.453, 52903.816 25/10/14,07:09:17,02,11,1, 12.0,1,1, 7.075, 10513.490, 477.473, 52903.838 25/10/14,07:09:17,03,11,1, 12.0,1,1, 7.075, 10513.545, 477.440, 52903.851 25/10/14,07:09:17,04,11,1, 12.0,1,1, 7.075, 10513.509, 477.457, 52903.813 25/10/14,07:09:17,05,11,1, 12.0,1,1, 7.075, 10513.570, 477.458, 52903.810 25/10/14,07:09:17,06,11,1, 12.0,1,1, 7.075, 10513.571, 477.420, 52903.789 25/10/14,07:09:17,07,11,1, 12.0,1,1, 7.075, 10513.577, 477.423, 52903.805 25/10/14,07:09:17,08,11,1, 12.0,1,1, 7.075, 10513.606, 477.377, 52903.877 25/10/14,07:09:17,09,11,1, 12.0,1,1, 7.075, 10513.641, 477.414, 52903.926 25/10/14,07:09:17,10,11,1, 12.0,1,1, 7.075, 10513.653, 477.392, 52903.817 25/10/14,07:09:17,11,11,1, 12.0,1,1, 7.075, 10513.649, 477.362, 52903.771 25/10/14,07:09:17,12,11,1, 12.0,1,1, 7.075, 10513.673, 477.370, 52903.821 25/10/14,07:09:17,13,11,1, 12.0,1,1, 7.075, 10513.694, 477.350, 52903.900 25/10/14,07:09:17,14,11,1, 12.0,1,1, 7.075, 10513.733, 477.322, 52903.806 25/10/14,07:09:17,15,11,1, 12.0,1,1, 7.075, 10513.730, 477.324, 52903.883 25/10/14,07:09:17,16,11,1, 12.0,1,1, 7.075, 10513.791, 477.278, 52903.873 25/10/14,07:09:17,17,11,1, 12.0,1,1, 7.075, 10513.781, 477.283, 52903.901 25/10/14,07:09:17,18,11,1, 12.0,1,1, 7.075, 10513.823, 477.272, 52903.898 25/10/14,07:09:17,19,11,1, 12.0,1,1, 7.075, 10513.843, 477.239, 52903.866 25/10/14,07:09:18,00,12,1, 11.8,1,1, 7.072, 10513.842, 477.239, 52903.866 25/10/14,07:09:18,01,12,1, 11.8,1,1, 7.072, 10513.886, 477.217, 52903.866 25/10/14,07:09:18,02,12,1, 11.8,1,1, 7.072, 10513.924, 477.208, 52903.884 25/10/14,07:09:18,03,12,1, 11.8,1,1, 7.072, 10513.936, 477.181, 52903.902 25/10/14,07:09:18,04,12,1, 11.8,1,1, 7.072, 10513.932, 477.204, 52903.929 25/10/14,07:09:18,05,12,1, 11.8,1,1, 7.072, 10513.966, 477.175, 52903.913 25/10/14,07:09:18,06,12,1, 11.8,1,1, 7.072, 10513.989, 477.168, 52903.911 25/10/14,07:09:18,07,12,1, 11.8,1,1, 7.072, 10514.022, 477.132, 52903.928 25/10/14,07:09:18,08,12,1, 11.8,1,1, 7.072, 10514.022, 477.123, 52903.862 25/10/14,07:09:18,09,12,1, 11.8,1,1, 7.072, 10514.061, 477.132, 52903.944 25/10/14,07:09:18,10,12,1, 11.8,1,1, 7.072, 10514.065, 477.109, 52903.922 25/10/14,07:09:18,11,12,1, 11.8,1,1, 7.072, 10514.116, 477.118, 52903.969 25/10/14,07:09:18,12,12,1, 11.8,1,1, 7.072, 10514.149, 477.101, 52903.920 25/10/14,07:09:18,13,12,1, 11.8,1,1, 7.072, 10514.161, 477.090, 52903.962 25/10/14,07:09:18,14,12,1, 11.8,1,1, 7.072, 10514.179, 477.086, 52903.992 25/10/14,07:09:18,15,12,1, 11.8,1,1, 7.072, 10514.193, 477.077, 52903.899 25/10/14,07:09:18,16,12,1, 11.8,1,1, 7.072, 10514.206, 477.066, 52903.855 25/10/14,07:09:18,17,12,1, 11.8,1,1, 7.072, 10514.220, 477.054, 52903.988 25/10/14,07:09:18,18,12,1, 11.8,1,1, 7.072, 10514.243, 477.046, 52903.890 25/10/14,07:09:18,19,12,1, 11.8,1,1, 7.072, 10514.259, 477.038, 52903.976 25/10/14,07:09:19,00,11,1, 11.9,1,1, 7.073, 10514.251, 477.038, 52903.976 25/10/14,07:09:19,01,11,1, 11.9,1,1, 7.073, 10514.296, 477.051, 52904.001 25/10/14,07:09:19,02,11,1, 11.9,1,1, 7.073, 10514.330, 477.036, 52904.009 25/10/14,07:09:19,03,11,1, 11.9,1,1, 7.073, 10514.327, 477.027, 52903.918 25/10/14,07:09:19,04,11,1, 11.9,1,1, 7.073, 10514.359, 477.007, 52903.986 25/10/14,07:09:19,05,11,1, 11.9,1,1, 7.073, 10514.384, 476.988, 52903.999 25/10/14,07:09:19,06,11,1, 11.9,1,1, 7.073, 10514.417, 477.013, 52904.014 25/10/14,07:09:19,07,11,1, 11.9,1,1, 7.073, 10514.397, 477.000, 52903.983 25/10/14,07:09:19,08,11,1, 11.9,1,1, 7.073, 10514.449, 477.008, 52904.046 25/10/14,07:09:19,09,11,1, 11.9,1,1, 7.073, 10514.454, 476.983, 52903.981 25/10/14,07:09:19,10,11,1, 11.9,1,1, 7.073, 10514.467, 476.959, 52903.987 25/10/14,07:09:19,11,11,1, 11.9,1,1, 7.073, 10514.504, 476.970, 52903.943 25/10/14,07:09:19,12,11,1, 11.9,1,1, 7.073, 10514.504, 476.971, 52904.001 25/10/14,07:09:19,13,11,1, 11.9,1,1, 7.073, 10514.540, 476.968, 52904.066 25/10/14,07:09:19,14,11,1, 11.9,1,1, 7.073, 10514.515, 476.920, 52904.076 25/10/14,07:09:19,15,11,1, 11.9,1,1, 7.073, 10514.565, 476.921, 52904.005 25/10/14,07:09:19,16,11,1, 11.9,1,1, 7.073, 10514.568, 476.912, 52904.010 25/10/14,07:09:19,17,11,1, 11.9,1,1, 7.073, 10514.580, 476.911, 52904.045 25/10/14,07:09:19,18,11,1, 11.9,1,1, 7.073, 10514.627, 476.919, 52904.005 25/10/14,07:09:19,19,11,1, 11.9,1,1, 7.073, 10514.605, 476.906, 52904.077 25/10/14,07:09:20,00,12,1, 12.0,1,1, 7.074, 10514.601, 476.906, 52904.077 25/10/14,07:09:20,01,12,1, 12.0,1,1, 7.074, 10514.661, 476.910, 52904.072 25/10/14,07:09:20,02,12,1, 12.0,1,1, 7.074, 10514.660, 476.889, 52904.085 25/10/14,07:09:20,03,12,1, 12.0,1,1, 7.074, 10514.649, 476.892, 52904.066 25/10/14,07:09:20,04,12,1, 12.0,1,1, 7.074, 10514.680, 476.873, 52904.073 25/10/14,07:09:20,05,12,1, 12.0,1,1, 7.074, 10514.671, 476.889, 52904.084 25/10/14,07:09:20,06,12,1, 12.0,1,1, 7.074, 10514.722, 476.870, 52904.042 25/10/14,07:09:20,07,12,1, 12.0,1,1, 7.074, 10514.731, 476.860, 52904.014 25/10/14,07:09:20,08,12,1, 12.0,1,1, 7.074, 10514.735, 476.886, 52904.092 25/10/14,07:09:20,09,12,1, 12.0,1,1, 7.074, 10514.745, 476.875, 52904.076 25/10/14,07:09:20,10,12,1, 12.0,1,1, 7.074, 10514.754, 476.857, 52904.083 25/10/14,07:09:20,11,12,1, 12.0,1,1, 7.074, 10514.770, 476.857, 52904.111 25/10/14,07:09:20,12,12,1, 12.0,1,1, 7.074, 10514.781, 476.843, 52904.092 25/10/14,07:09:20,13,12,1, 12.0,1,1, 7.074, 10514.810, 476.835, 52904.120 25/10/14,07:09:20,14,12,1, 12.0,1,1, 7.074, 10514.803, 476.854, 52904.118 25/10/14,07:09:20,15,12,1, 12.0,1,1, 7.074, 10514.809, 476.852, 52904.148 25/10/14,07:09:20,16,12,1, 12.0,1,1, 7.074, 10514.832, 476.827, 52904.089 25/10/14,07:09:20,17,12,1, 12.0,1,1, 7.074, 10514.860, 476.823, 52904.120 25/10/14,07:09:20,18,12,1, 12.0,1,1, 7.074, 10514.867, 476.835, 52904.142 25/10/14,07:09:20,19,12,1, 12.0,1,1, 7.074, 10514.846, 476.805, 52904.138 25/10/14,07:09:21,00,11,1, 11.9,1,1, 7.074, 10514.843, 476.805, 52904.138 25/10/14,07:09:21,01,11,1, 11.9,1,1, 7.074, 10514.898, 476.816, 52904.197 25/10/14,07:09:21,02,11,1, 11.9,1,1, 7.074, 10514.896, 476.796, 52904.143 25/10/14,07:09:21,03,11,1, 11.9,1,1, 7.074, 10514.896, 476.802, 52904.154 25/10/14,07:09:21,04,11,1, 11.9,1,1, 7.074, 10514.925, 476.816, 52904.175 25/10/14,07:09:21,05,11,1, 11.9,1,1, 7.074, 10514.923, 476.794, 52904.214 25/10/14,07:09:21,06,11,1, 11.9,1,1, 7.074, 10514.930, 476.785, 52904.183 25/10/14,07:09:21,07,11,1, 11.9,1,1, 7.074, 10514.932, 476.798, 52904.227 25/10/14,07:09:21,08,11,1, 11.9,1,1, 7.074, 10514.957, 476.795, 52904.246 25/10/14,07:09:21,09,11,1, 11.9,1,1, 7.074, 10514.975, 476.785, 52904.200 25/10/14,07:09:21,10,11,1, 11.9,1,1, 7.074, 10514.964, 476.800, 52904.276 25/10/14,07:09:21,11,11,1, 11.9,1,1, 7.074, 10514.972, 476.783, 52904.201 25/10/14,07:09:21,12,11,1, 11.9,1,1, 7.074, 10515.007, 476.777, 52904.204 25/10/14,07:09:21,13,11,1, 11.9,1,1, 7.074, 10514.963, 476.782, 52904.316 25/10/14,07:09:21,14,11,1, 11.9,1,1, 7.074, 10514.998, 476.763, 52904.237 25/10/14,07:09:21,15,11,1, 11.9,1,1, 7.074, 10515.010, 476.764, 52904.311 25/10/14,07:09:21,16,11,1, 11.9,1,1, 7.074, 10514.990, 476.757, 52904.227 25/10/14,07:09:21,17,11,1, 11.9,1,1, 7.074, 10514.987, 476.777, 52904.245 25/10/14,07:09:21,18,11,1, 11.9,1,1, 7.074, 10515.010, 476.748, 52904.311 25/10/14,07:09:21,19,11,1, 11.9,1,1, 7.074, 10515.033, 476.760, 52904.256 25/10/14,07:09:22,00,11,1, 11.9,1,1, 7.074, 10515.027, 476.760, 52904.256 25/10/14,07:09:22,01,11,1, 11.9,1,1, 7.074, 10515.034, 476.759, 52904.303 25/10/14,07:09:22,02,11,1, 11.9,1,1, 7.074, 10515.020, 476.760, 52904.274 25/10/14,07:09:22,03,11,1, 11.9,1,1, 7.074, 10515.046, 476.763, 52904.362 25/10/14,07:09:22,04,11,1, 11.9,1,1, 7.074, 10515.037, 476.741, 52904.262 25/10/14,07:09:22,05,11,1, 11.9,1,1, 7.074, 10515.051, 476.754, 52904.275 25/10/14,07:09:22,06,11,1, 11.9,1,1, 7.074, 10515.055, 476.760, 52904.327 25/10/14,07:09:22,07,11,1, 11.9,1,1, 7.074, 10515.044, 476.746, 52904.361 25/10/14,07:09:22,08,11,1, 11.9,1,1, 7.074, 10515.054, 476.770, 52904.321 25/10/14,07:09:22,09,11,1, 11.9,1,1, 7.074, 10515.048, 476.770, 52904.362 25/10/14,07:09:22,10,11,1, 11.9,1,1, 7.074, 10515.081, 476.759, 52904.338 25/10/14,07:09:22,11,11,1, 11.9,1,1, 7.074, 10515.042, 476.745, 52904.314 25/10/14,07:09:22,12,11,1, 11.9,1,1, 7.074, 10515.078, 476.761, 52904.342 25/10/14,07:09:22,13,11,1, 11.9,1,1, 7.074, 10515.074, 476.783, 52904.404 25/10/14,07:09:22,14,11,1, 11.9,1,1, 7.074, 10515.091, 476.785, 52904.351 25/10/14,07:09:22,15,11,1, 11.9,1,1, 7.074, 10515.105, 476.790, 52904.391 25/10/14,07:09:22,16,11,1, 11.9,1,1, 7.074, 10515.085, 476.779, 52904.456 25/10/14,07:09:22,17,11,1, 11.9,1,1, 7.074, 10515.102, 476.789, 52904.439 25/10/14,07:09:22,18,11,1, 11.9,1,1, 7.074, 10515.097, 476.771, 52904.369 25/10/14,07:09:22,19,11,1, 11.9,1,1, 7.074, 10515.098, 476.782, 52904.415 25/10/14,07:09:23,00,11,1, 11.8,1,1, 7.076, 10515.094, 476.782, 52904.415 25/10/14,07:09:23,01,11,1, 11.8,1,1, 7.076, 10515.118, 476.808, 52904.473 25/10/14,07:09:23,02,11,1, 11.8,1,1, 7.076, 10515.104, 476.773, 52904.437 25/10/14,07:09:23,03,11,1, 11.8,1,1, 7.076, 10515.113, 476.785, 52904.493 25/10/14,07:09:23,04,11,1, 11.8,1,1, 7.076, 10515.128, 476.809, 52904.471 25/10/14,07:09:23,05,11,1, 11.8,1,1, 7.076, 10515.133, 476.775, 52904.459 25/10/14,07:09:23,06,11,1, 11.8,1,1, 7.076, 10515.137, 476.777, 52904.553 25/10/14,07:09:23,07,11,1, 11.8,1,1, 7.076, 10515.137, 476.804, 52904.529 25/10/14,07:09:23,08,11,1, 11.8,1,1, 7.076, 10515.152, 476.793, 52904.517 25/10/14,07:09:23,09,11,1, 11.8,1,1, 7.076, 10515.164, 476.796, 52904.487 25/10/14,07:09:23,10,11,1, 11.8,1,1, 7.076, 10515.157, 476.784, 52904.574 25/10/14,07:09:23,11,11,1, 11.8,1,1, 7.076, 10515.167, 476.773, 52904.508 25/10/14,07:09:23,12,11,1, 11.8,1,1, 7.076, 10515.180, 476.787, 52904.570 25/10/14,07:09:23,13,11,1, 11.8,1,1, 7.076, 10515.177, 476.762, 52904.594 25/10/14,07:09:23,14,11,1, 11.8,1,1, 7.076, 10515.176, 476.775, 52904.601 25/10/14,07:09:23,15,11,1, 11.8,1,1, 7.076, 10515.192, 476.776, 52904.583 25/10/14,07:09:23,16,11,1, 11.8,1,1, 7.076, 10515.211, 476.746, 52904.559 25/10/14,07:09:23,17,11,1, 11.8,1,1, 7.076, 10515.214, 476.771, 52904.537 25/10/14,07:09:23,18,11,1, 11.8,1,1, 7.076, 10515.214, 476.749, 52904.616 25/10/14,07:09:23,19,11,1, 11.8,1,1, 7.076, 10515.212, 476.759, 52904.602 25/10/14,07:09:24,00,12,1, 12.0,1,1, 7.077, 10515.211, 476.759, 52904.602 25/10/14,07:09:24,01,12,1, 12.0,1,1, 7.077, 10515.233, 476.736, 52904.574 25/10/14,07:09:24,02,12,1, 12.0,1,1, 7.077, 10515.229, 476.730, 52904.618 25/10/14,07:09:24,03,12,1, 12.0,1,1, 7.077, 10515.231, 476.738, 52904.609 25/10/14,07:09:24,04,12,1, 12.0,1,1, 7.077, 10515.241, 476.733, 52904.601 25/10/14,07:09:24,05,12,1, 12.0,1,1, 7.077, 10515.256, 476.718, 52904.675 25/10/14,07:09:24,06,12,1, 12.0,1,1, 7.077, 10515.268, 476.721, 52904.641 25/10/14,07:09:24,07,12,1, 12.0,1,1, 7.077, 10515.260, 476.711, 52904.691 25/10/14,07:09:24,08,12,1, 12.0,1,1, 7.077, 10515.251, 476.703, 52904.627 25/10/14,07:09:24,09,12,1, 12.0,1,1, 7.077, 10515.281, 476.704, 52904.684 25/10/14,07:09:24,10,12,1, 12.0,1,1, 7.077, 10515.268, 476.693, 52904.671 25/10/14,07:09:24,11,12,1, 12.0,1,1, 7.077, 10515.252, 476.698, 52904.652 25/10/14,07:09:24,12,12,1, 12.0,1,1, 7.077, 10515.304, 476.680, 52904.697 25/10/14,07:09:24,13,12,1, 12.0,1,1, 7.077, 10515.299, 476.689, 52904.683 25/10/14,07:09:24,14,12,1, 12.0,1,1, 7.077, 10515.310, 476.694, 52904.763 25/10/14,07:09:24,15,12,1, 12.0,1,1, 7.077, 10515.293, 476.678, 52904.755 25/10/14,07:09:24,16,12,1, 12.0,1,1, 7.077, 10515.304, 476.689, 52904.790 25/10/14,07:09:24,17,12,1, 12.0,1,1, 7.077, 10515.294, 476.655, 52904.769 25/10/14,07:09:24,18,12,1, 12.0,1,1, 7.077, 10515.289, 476.652, 52904.761 25/10/14,07:09:24,19,12,1, 12.0,1,1, 7.077, 10515.294, 476.639, 52904.729 25/10/14,07:09:25,00,12,1, 11.9,1,1, 7.075, 10515.294, 476.639, 52904.729 25/10/14,07:09:25,01,12,1, 11.9,1,1, 7.075, 10515.322, 476.636, 52904.805 25/10/14,07:09:25,02,12,1, 11.9,1,1, 7.075, 10515.315, 476.640, 52904.712 25/10/14,07:09:25,03,12,1, 11.9,1,1, 7.075, 10515.338, 476.619, 52904.823 25/10/14,07:09:25,04,12,1, 11.9,1,1, 7.075, 10515.340, 476.625, 52904.821 25/10/14,07:09:25,05,12,1, 11.9,1,1, 7.075, 10515.316, 476.582, 52904.773 25/10/14,07:09:25,06,12,1, 11.9,1,1, 7.075, 10515.335, 476.624, 52904.796 25/10/14,07:09:25,07,12,1, 11.9,1,1, 7.075, 10515.317, 476.606, 52904.771 25/10/14,07:09:25,08,12,1, 11.9,1,1, 7.075, 10515.309, 476.589, 52904.824 25/10/14,07:09:25,09,12,1, 11.9,1,1, 7.075, 10515.306, 476.604, 52904.829 25/10/14,07:09:25,10,12,1, 11.9,1,1, 7.075, 10515.282, 476.559, 52904.795 25/10/14,07:09:25,11,12,1, 11.9,1,1, 7.075, 10515.287, 476.597, 52904.881 25/10/14,07:09:25,12,12,1, 11.9,1,1, 7.075, 10515.286, 476.595, 52904.883 25/10/14,07:09:25,13,12,1, 11.9,1,1, 7.075, 10515.297, 476.574, 52904.887 25/10/14,07:09:25,14,12,1, 11.9,1,1, 7.075, 10515.281, 476.546, 52904.859 25/10/14,07:09:25,15,12,1, 11.9,1,1, 7.075, 10515.275, 476.561, 52904.871 25/10/14,07:09:25,16,12,1, 11.9,1,1, 7.075, 10515.288, 476.535, 52904.866 25/10/14,07:09:25,17,12,1, 11.9,1,1, 7.075, 10515.255, 476.536, 52904.838 25/10/14,07:09:25,18,12,1, 11.9,1,1, 7.075, 10515.258, 476.547, 52904.915 25/10/14,07:09:25,19,12,1, 11.9,1,1, 7.075, 10515.274, 476.537, 52904.815 25/10/14,07:09:26,00,10,1, 12.0,1,1, 7.076, 10515.269, 476.537, 52904.815 25/10/14,07:09:26,01,10,1, 12.0,1,1, 7.076, 10515.263, 476.525, 52904.887 25/10/14,07:09:26,02,10,1, 12.0,1,1, 7.076, 10515.244, 476.523, 52904.928 25/10/14,07:09:26,03,10,1, 12.0,1,1, 7.076, 10515.266, 476.505, 52904.978 25/10/14,07:09:26,04,10,1, 12.0,1,1, 7.076, 10515.263, 476.502, 52904.932 25/10/14,07:09:26,05,10,1, 12.0,1,1, 7.076, 10515.255, 476.469, 52904.936 25/10/14,07:09:26,06,10,1, 12.0,1,1, 7.076, 10515.247, 476.472, 52905.025 25/10/14,07:09:26,07,10,1, 12.0,1,1, 7.076, 10515.248, 476.467, 52904.999 25/10/14,07:09:26,08,10,1, 12.0,1,1, 7.076, 10515.244, 476.448, 52905.014 25/10/14,07:09:26,09,10,1, 12.0,1,1, 7.076, 10515.260, 476.433, 52904.964 25/10/14,07:09:26,10,10,1, 12.0,1,1, 7.076, 10515.244, 476.449, 52904.988 25/10/14,07:09:26,11,10,1, 12.0,1,1, 7.076, 10515.244, 476.441, 52905.024 25/10/14,07:09:26,12,10,1, 12.0,1,1, 7.076, 10515.256, 476.428, 52905.014 25/10/14,07:09:26,13,10,1, 12.0,1,1, 7.076, 10515.236, 476.421, 52905.031 25/10/14,07:09:26,14,10,1, 12.0,1,1, 7.076, 10515.253, 476.436, 52905.117 25/10/14,07:09:26,15,10,1, 12.0,1,1, 7.076, 10515.247, 476.414, 52905.004 25/10/14,07:09:26,16,10,1, 12.0,1,1, 7.076, 10515.234, 476.433, 52905.112 25/10/14,07:09:26,17,10,1, 12.0,1,1, 7.076, 10515.261, 476.406, 52905.098 25/10/14,07:09:26,18,10,1, 12.0,1,1, 7.076, 10515.241, 476.404, 52905.096 25/10/14,07:09:26,19,10,1, 12.0,1,1, 7.076, 10515.235, 476.417, 52905.109 25/10/14,07:09:27,00,10,1, 11.9,1,1, 7.076, 10515.227, 476.417, 52905.109 25/10/14,07:09:27,01,10,1, 11.9,1,1, 7.076, 10515.242, 476.434, 52905.189 25/10/14,07:09:27,02,10,1, 11.9,1,1, 7.076, 10515.238, 476.416, 52905.089 25/10/14,07:09:27,03,10,1, 11.9,1,1, 7.076, 10515.227, 476.425, 52905.112 25/10/14,07:09:27,04,10,1, 11.9,1,1, 7.076, 10515.225, 476.421, 52905.146 25/10/14,07:09:27,05,10,1, 11.9,1,1, 7.076, 10515.225, 476.417, 52905.212 25/10/14,07:09:27,06,10,1, 11.9,1,1, 7.076, 10515.205, 476.435, 52905.210 25/10/14,07:09:27,07,10,1, 11.9,1,1, 7.076, 10515.219, 476.421, 52905.208 25/10/14,07:09:27,08,10,1, 11.9,1,1, 7.076, 10515.229, 476.444, 52905.155 25/10/14,07:09:27,09,10,1, 11.9,1,1, 7.076, 10515.234, 476.420, 52905.231 25/10/14,07:09:27,10,10,1, 11.9,1,1, 7.076, 10515.226, 476.407, 52905.176 25/10/14,07:09:27,11,10,1, 11.9,1,1, 7.076, 10515.218, 476.426, 52905.220 25/10/14,07:09:27,12,10,1, 11.9,1,1, 7.076, 10515.226, 476.425, 52905.250 25/10/14,07:09:27,13,10,1, 11.9,1,1, 7.076, 10515.208, 476.451, 52905.200 25/10/14,07:09:27,14,10,1, 11.9,1,1, 7.076, 10515.233, 476.422, 52905.250 25/10/14,07:09:27,15,10,1, 11.9,1,1, 7.076, 10515.255, 476.407, 52905.265 25/10/14,07:09:27,16,10,1, 11.9,1,1, 7.076, 10515.228, 476.420, 52905.269 25/10/14,07:09:27,17,10,1, 11.9,1,1, 7.076, 10515.233, 476.417, 52905.281 25/10/14,07:09:27,18,10,1, 11.9,1,1, 7.076, 10515.249, 476.425, 52905.265 25/10/14,07:09:27,19,10,1, 11.9,1,1, 7.076, 10515.225, 476.437, 52905.323 25/10/14,07:09:28,00,11,1, 12.0,1,1, 7.071, 10515.219, 476.437, 52905.323 25/10/14,07:09:28,01,11,1, 12.0,1,1, 7.071, 10515.229, 476.437, 52905.336 25/10/14,07:09:28,02,11,1, 12.0,1,1, 7.071, 10515.212, 476.429, 52905.339 25/10/14,07:09:28,03,11,1, 12.0,1,1, 7.071, 10515.241, 476.434, 52905.332 25/10/14,07:09:28,04,11,1, 12.0,1,1, 7.071, 10515.238, 476.421, 52905.366 25/10/14,07:09:28,05,11,1, 12.0,1,1, 7.071, 10515.223, 476.425, 52905.414 25/10/14,07:09:28,06,11,1, 12.0,1,1, 7.071, 10515.226, 476.435, 52905.368 25/10/14,07:09:28,07,11,1, 12.0,1,1, 7.071, 10515.216, 476.437, 52905.358 25/10/14,07:09:28,08,11,1, 12.0,1,1, 7.071, 10515.230, 476.450, 52905.416 25/10/14,07:09:28,09,11,1, 12.0,1,1, 7.071, 10515.233, 476.436, 52905.353 25/10/14,07:09:28,10,11,1, 12.0,1,1, 7.071, 10515.249, 476.470, 52905.463 25/10/14,07:09:28,11,11,1, 12.0,1,1, 7.071, 10515.253, 476.445, 52905.400 25/10/14,07:09:28,12,11,1, 12.0,1,1, 7.071, 10515.248, 476.434, 52905.420 25/10/14,07:09:28,13,11,1, 12.0,1,1, 7.071, 10515.232, 476.476, 52905.515 25/10/14,07:09:28,14,11,1, 12.0,1,1, 7.071, 10515.253, 476.451, 52905.544 25/10/14,07:09:28,15,11,1, 12.0,1,1, 7.071, 10515.252, 476.484, 52905.539 25/10/14,07:09:28,16,11,1, 12.0,1,1, 7.071, 10515.252, 476.432, 52905.458 25/10/14,07:09:28,17,11,1, 12.0,1,1, 7.071, 10515.232, 476.464, 52905.519 25/10/14,07:09:28,18,11,1, 12.0,1,1, 7.071, 10515.234, 476.482, 52905.486 25/10/14,07:09:28,19,11,1, 12.0,1,1, 7.071, 10515.265, 476.496, 52905.569 25/10/14,07:09:29,00,11,1, 11.9,1,1, 7.074, 10515.261, 476.496, 52905.569 25/10/14,07:09:29,01,11,1, 11.9,1,1, 7.074, 10515.240, 476.515, 52905.590 25/10/14,07:09:29,02,11,1, 11.9,1,1, 7.074, 10515.257, 476.523, 52905.498 25/10/14,07:09:29,03,11,1, 11.9,1,1, 7.074, 10515.251, 476.540, 52905.603 25/10/14,07:09:29,04,11,1, 11.9,1,1, 7.074, 10515.260, 476.501, 52905.509 25/10/14,07:09:29,05,11,1, 11.9,1,1, 7.074, 10515.243, 476.547, 52905.618 25/10/14,07:09:29,06,11,1, 11.9,1,1, 7.074, 10515.257, 476.551, 52905.613 25/10/14,07:09:29,07,11,1, 11.9,1,1, 7.074, 10515.251, 476.527, 52905.603 25/10/14,07:09:29,08,11,1, 11.9,1,1, 7.074, 10515.245, 476.571, 52905.600 25/10/14,07:09:29,09,11,1, 11.9,1,1, 7.074, 10515.252, 476.565, 52905.561 25/10/14,07:09:29,10,11,1, 11.9,1,1, 7.074, 10515.244, 476.567, 52905.606 25/10/14,07:09:29,11,11,1, 11.9,1,1, 7.074, 10515.247, 476.589, 52905.626 25/10/14,07:09:29,12,11,1, 11.9,1,1, 7.074, 10515.265, 476.555, 52905.632 25/10/14,07:09:29,13,11,1, 11.9,1,1, 7.074, 10515.274, 476.584, 52905.644 25/10/14,07:09:29,14,11,1, 11.9,1,1, 7.074, 10515.277, 476.599, 52905.605 25/10/14,07:09:29,15,11,1, 11.9,1,1, 7.074, 10515.277, 476.617, 52905.677 25/10/14,07:09:29,16,11,1, 11.9,1,1, 7.074, 10515.258, 476.621, 52905.646 25/10/14,07:09:29,17,11,1, 11.9,1,1, 7.074, 10515.283, 476.597, 52905.646 25/10/14,07:09:29,18,11,1, 11.9,1,1, 7.074, 10515.282, 476.650, 52905.639 25/10/14,07:09:29,19,11,1, 11.9,1,1, 7.074, 10515.270, 476.625, 52905.780 25/10/14,07:09:30,00,11,1, 11.9,1,1, 7.075, 10515.269, 476.625, 52905.780 25/10/14,07:09:30,01,11,1, 11.9,1,1, 7.075, 10515.280, 476.649, 52905.751 25/10/14,07:09:30,02,11,1, 11.9,1,1, 7.075, 10515.303, 476.659, 52905.741 25/10/14,07:09:30,03,11,1, 11.9,1,1, 7.075, 10515.279, 476.685, 52905.795 25/10/14,07:09:30,04,11,1, 11.9,1,1, 7.075, 10515.274, 476.665, 52905.799 25/10/14,07:09:30,05,11,1, 11.9,1,1, 7.075, 10515.292, 476.705, 52905.769 25/10/14,07:09:30,06,11,1, 11.9,1,1, 7.075, 10515.282, 476.701, 52905.830 25/10/14,07:09:30,07,11,1, 11.9,1,1, 7.075, 10515.277, 476.736, 52905.838 25/10/14,07:09:30,08,11,1, 11.9,1,1, 7.075, 10515.284, 476.731, 52905.835 25/10/14,07:09:30,09,11,1, 11.9,1,1, 7.075, 10515.291, 476.749, 52905.867 25/10/14,07:09:30,10,11,1, 11.9,1,1, 7.075, 10515.306, 476.738, 52905.896 25/10/14,07:09:30,11,11,1, 11.9,1,1, 7.075, 10515.316, 476.743, 52905.798 25/10/14,07:09:30,12,11,1, 11.9,1,1, 7.075, 10515.302, 476.767, 52905.816 25/10/14,07:09:30,13,11,1, 11.9,1,1, 7.075, 10515.305, 476.759, 52905.822 25/10/14,07:09:30,14,11,1, 11.9,1,1, 7.075, 10515.319, 476.779, 52905.872 25/10/14,07:09:30,15,11,1, 11.9,1,1, 7.075, 10515.309, 476.816, 52905.910 25/10/14,07:09:30,16,11,1, 11.9,1,1, 7.075, 10515.326, 476.760, 52905.906 25/10/14,07:09:30,17,11,1, 11.9,1,1, 7.075, 10515.323, 476.827, 52905.904 25/10/14,07:09:30,18,11,1, 11.9,1,1, 7.075, 10515.348, 476.818, 52905.894 25/10/14,07:09:30,19,11,1, 11.9,1,1, 7.075, 10515.345, 476.835, 52905.915 25/10/14,07:09:31,00,12,1, 11.7,1,1, 7.071, 10515.344, 476.835, 52905.915 25/10/14,07:09:31,01,12,1, 11.7,1,1, 7.071, 10515.332, 476.837, 52905.911 25/10/14,07:09:31,02,12,1, 11.7,1,1, 7.071, 10515.351, 476.845, 52906.007 25/10/14,07:09:31,03,12,1, 11.7,1,1, 7.071, 10515.386, 476.847, 52905.957 25/10/14,07:09:31,04,12,1, 11.7,1,1, 7.071, 10515.365, 476.852, 52905.916 25/10/14,07:09:31,05,12,1, 11.7,1,1, 7.071, 10515.403, 476.886, 52906.022 25/10/14,07:09:31,06,12,1, 11.7,1,1, 7.071, 10515.392, 476.882, 52905.966 25/10/14,07:09:31,07,12,1, 11.7,1,1, 7.071, 10515.418, 476.912, 52905.954 25/10/14,07:09:31,08,12,1, 11.7,1,1, 7.071, 10515.401, 476.903, 52905.941 25/10/14,07:09:31,09,12,1, 11.7,1,1, 7.071, 10515.430, 476.877, 52905.943 25/10/14,07:09:31,10,12,1, 11.7,1,1, 7.071, 10515.441, 476.922, 52906.023 25/10/14,07:09:31,11,12,1, 11.7,1,1, 7.071, 10515.438, 476.914, 52905.925 25/10/14,07:09:31,12,12,1, 11.7,1,1, 7.071, 10515.488, 476.954, 52906.048 25/10/14,07:09:31,13,12,1, 11.7,1,1, 7.071, 10515.506, 476.973, 52905.989 25/10/14,07:09:31,14,12,1, 11.7,1,1, 7.071, 10515.505, 476.964, 52906.055 25/10/14,07:09:31,15,12,1, 11.7,1,1, 7.071, 10515.522, 476.977, 52906.074 25/10/14,07:09:31,16,12,1, 11.7,1,1, 7.071, 10515.516, 476.989, 52906.003 25/10/14,07:09:31,17,12,1, 11.7,1,1, 7.071, 10515.556, 477.003, 52906.040 25/10/14,07:09:31,18,12,1, 11.7,1,1, 7.071, 10515.559, 477.008, 52906.100 25/10/14,07:09:31,19,12,1, 11.7,1,1, 7.071, 10515.569, 477.011, 52906.072 25/10/14,07:09:32,00,10,1, 11.9,1,1, 7.076, 10515.561, 477.011, 52906.072 25/10/14,07:09:32,01,10,1, 11.9,1,1, 7.076, 10515.595, 477.042, 52906.054 25/10/14,07:09:32,02,10,1, 11.9,1,1, 7.076, 10515.640, 477.071, 52906.104 25/10/14,07:09:32,03,10,1, 11.9,1,1, 7.076, 10515.644, 477.084, 52906.124 25/10/14,07:09:32,04,10,1, 11.9,1,1, 7.076, 10515.654, 477.097, 52906.062 25/10/14,07:09:32,05,10,1, 11.9,1,1, 7.076, 10515.667, 477.094, 52906.160 25/10/14,07:09:32,06,10,1, 11.9,1,1, 7.076, 10515.681, 477.103, 52906.100 25/10/14,07:09:32,07,10,1, 11.9,1,1, 7.076, 10515.679, 477.126, 52906.134 25/10/14,07:09:32,08,10,1, 11.9,1,1, 7.076, 10515.703, 477.144, 52906.140 25/10/14,07:09:32,09,10,1, 11.9,1,1, 7.076, 10515.719, 477.144, 52906.134 25/10/14,07:09:32,10,10,1, 11.9,1,1, 7.076, 10515.738, 477.151, 52906.203 25/10/14,07:09:32,11,10,1, 11.9,1,1, 7.076, 10515.745, 477.156, 52906.157 25/10/14,07:09:32,12,10,1, 11.9,1,1, 7.076, 10515.774, 477.202, 52906.215 25/10/14,07:09:32,13,10,1, 11.9,1,1, 7.076, 10515.782, 477.200, 52906.226 25/10/14,07:09:32,14,10,1, 11.9,1,1, 7.076, 10515.778, 477.223, 52906.126 25/10/14,07:09:32,15,10,1, 11.9,1,1, 7.076, 10515.801, 477.217, 52906.197 25/10/14,07:09:32,16,10,1, 11.9,1,1, 7.076, 10515.795, 477.246, 52906.233 25/10/14,07:09:32,17,10,1, 11.9,1,1, 7.076, 10515.824, 477.250, 52906.254 25/10/14,07:09:32,18,10,1, 11.9,1,1, 7.076, 10515.824, 477.267, 52906.174 25/10/14,07:09:32,19,10,1, 11.9,1,1, 7.076, 10515.863, 477.236, 52906.250 25/10/14,07:09:33,00,11,1, 11.9,1,1, 7.076, 10515.862, 477.236, 52906.250 25/10/14,07:09:33,01,11,1, 11.9,1,1, 7.076, 10515.862, 477.261, 52906.221 25/10/14,07:09:33,02,11,1, 11.9,1,1, 7.076, 10515.871, 477.267, 52906.322 25/10/14,07:09:33,03,11,1, 11.9,1,1, 7.076, 10515.871, 477.264, 52906.197 25/10/14,07:09:33,04,11,1, 11.9,1,1, 7.076, 10515.893, 477.285, 52906.334 25/10/14,07:09:33,05,11,1, 11.9,1,1, 7.076, 10515.895, 477.294, 52906.300 25/10/14,07:09:33,06,11,1, 11.9,1,1, 7.076, 10515.900, 477.263, 52906.286 25/10/14,07:09:33,07,11,1, 11.9,1,1, 7.076, 10515.915, 477.296, 52906.250 25/10/14,07:09:33,08,11,1, 11.9,1,1, 7.076, 10515.934, 477.283, 52906.249 25/10/14,07:09:33,09,11,1, 11.9,1,1, 7.076, 10515.950, 477.315, 52906.380 25/10/14,07:09:33,10,11,1, 11.9,1,1, 7.076, 10515.971, 477.288, 52906.275 25/10/14,07:09:33,11,11,1, 11.9,1,1, 7.076, 10515.965, 477.287, 52906.304 25/10/14,07:09:33,12,11,1, 11.9,1,1, 7.076, 10515.986, 477.295, 52906.293 25/10/14,07:09:33,13,11,1, 11.9,1,1, 7.076, 10515.999, 477.287, 52906.317 25/10/14,07:09:33,14,11,1, 11.9,1,1, 7.076, 10516.021, 477.305, 52906.294 25/10/14,07:09:33,15,11,1, 11.9,1,1, 7.076, 10516.022, 477.273, 52906.370 25/10/14,07:09:33,16,11,1, 11.9,1,1, 7.076, 10516.049, 477.280, 52906.406 25/10/14,07:09:33,17,11,1, 11.9,1,1, 7.076, 10516.087, 477.271, 52906.372 25/10/14,07:09:33,18,11,1, 11.9,1,1, 7.076, 10516.090, 477.295, 52906.399 25/10/14,07:09:33,19,11,1, 11.9,1,1, 7.076, 10516.110, 477.288, 52906.382 25/10/14,07:09:34,00,11,1, 12.0,1,1, 7.076, 10516.104, 477.288, 52906.382 25/10/14,07:09:34,01,11,1, 12.0,1,1, 7.076, 10516.127, 477.286, 52906.415 25/10/14,07:09:34,02,11,1, 12.0,1,1, 7.076, 10516.135, 477.308, 52906.426 25/10/14,07:09:34,03,11,1, 12.0,1,1, 7.076, 10516.153, 477.314, 52906.433 25/10/14,07:09:34,04,11,1, 12.0,1,1, 7.076, 10516.177, 477.317, 52906.466 25/10/14,07:09:34,05,11,1, 12.0,1,1, 7.076, 10516.185, 477.322, 52906.446 25/10/14,07:09:34,06,11,1, 12.0,1,1, 7.076, 10516.195, 477.327, 52906.390 25/10/14,07:09:34,07,11,1, 12.0,1,1, 7.076, 10516.232, 477.326, 52906.384 25/10/14,07:09:34,08,11,1, 12.0,1,1, 7.076, 10516.220, 477.335, 52906.454 25/10/14,07:09:34,09,11,1, 12.0,1,1, 7.076, 10516.251, 477.337, 52906.464 25/10/14,07:09:34,10,11,1, 12.0,1,1, 7.076, 10516.254, 477.346, 52906.464 25/10/14,07:09:34,11,11,1, 12.0,1,1, 7.076, 10516.278, 477.335, 52906.377 25/10/14,07:09:34,12,11,1, 12.0,1,1, 7.076, 10516.270, 477.369, 52906.439 25/10/14,07:09:34,13,11,1, 12.0,1,1, 7.076, 10516.306, 477.366, 52906.469 25/10/14,07:09:34,14,11,1, 12.0,1,1, 7.076, 10516.308, 477.361, 52906.441 25/10/14,07:09:34,15,11,1, 12.0,1,1, 7.076, 10516.323, 477.388, 52906.470 25/10/14,07:09:34,16,11,1, 12.0,1,1, 7.076, 10516.344, 477.374, 52906.439 25/10/14,07:09:34,17,11,1, 12.0,1,1, 7.076, 10516.360, 477.403, 52906.497 25/10/14,07:09:34,18,11,1, 12.0,1,1, 7.076, 10516.390, 477.394, 52906.473 25/10/14,07:09:34,19,11,1, 12.0,1,1, 7.076, 10516.392, 477.426, 52906.504 25/10/14,07:09:35,00,11,1, 11.9,1,1, 7.076, 10516.387, 477.426, 52906.504 25/10/14,07:09:35,01,11,1, 11.9,1,1, 7.076, 10516.415, 477.381, 52906.497 25/10/14,07:09:35,02,11,1, 11.9,1,1, 7.076, 10516.425, 477.405, 52906.526 25/10/14,07:09:35,03,11,1, 11.9,1,1, 7.076, 10516.444, 477.397, 52906.439 25/10/14,07:09:35,04,11,1, 11.9,1,1, 7.076, 10516.442, 477.398, 52906.506 25/10/14,07:09:35,05,11,1, 11.9,1,1, 7.076, 10516.477, 477.405, 52906.553 25/10/14,07:09:35,06,11,1, 11.9,1,1, 7.076, 10516.475, 477.395, 52906.540 25/10/14,07:09:35,07,11,1, 11.9,1,1, 7.076, 10516.523, 477.396, 52906.562 25/10/14,07:09:35,08,11,1, 11.9,1,1, 7.076, 10516.522, 477.390, 52906.588 25/10/14,07:09:35,09,11,1, 11.9,1,1, 7.076, 10516.532, 477.396, 52906.576 25/10/14,07:09:35,10,11,1, 11.9,1,1, 7.076, 10516.546, 477.397, 52906.625 25/10/14,07:09:35,11,11,1, 11.9,1,1, 7.076, 10516.569, 477.395, 52906.618 25/10/14,07:09:35,12,11,1, 11.9,1,1, 7.076, 10516.601, 477.407, 52906.542 25/10/14,07:09:35,13,11,1, 11.9,1,1, 7.076, 10516.592, 477.405, 52906.575 25/10/14,07:09:35,14,11,1, 11.9,1,1, 7.076, 10516.602, 477.406, 52906.511 25/10/14,07:09:35,15,11,1, 11.9,1,1, 7.076, 10516.628, 477.408, 52906.575 25/10/14,07:09:35,16,11,1, 11.9,1,1, 7.076, 10516.635, 477.425, 52906.578 25/10/14,07:09:35,17,11,1, 11.9,1,1, 7.076, 10516.646, 477.444, 52906.529 25/10/14,07:09:35,18,11,1, 11.9,1,1, 7.076, 10516.662, 477.438, 52906.629 25/10/14,07:09:35,19,11,1, 11.9,1,1, 7.076, 10516.666, 477.448, 52906.589 25/10/14,07:09:36,00,11,1, 11.9,1,1, 7.078, 10516.663, 477.448, 52906.589 25/10/14,07:09:36,01,11,1, 11.9,1,1, 7.078, 10516.707, 477.463, 52906.588 25/10/14,07:09:36,02,11,1, 11.9,1,1, 7.078, 10516.719, 477.482, 52906.648 25/10/14,07:09:36,03,11,1, 11.9,1,1, 7.078, 10516.734, 477.467, 52906.572 25/10/14,07:09:36,04,11,1, 11.9,1,1, 7.078, 10516.744, 477.492, 52906.614 25/10/14,07:09:36,05,11,1, 11.9,1,1, 7.078, 10516.779, 477.494, 52906.671 25/10/14,07:09:36,06,11,1, 11.9,1,1, 7.078, 10516.783, 477.514, 52906.681 25/10/14,07:09:36,07,11,1, 11.9,1,1, 7.078, 10516.816, 477.525, 52906.673 25/10/14,07:09:36,08,11,1, 11.9,1,1, 7.078, 10516.846, 477.503, 52906.655 25/10/14,07:09:36,09,11,1, 11.9,1,1, 7.078, 10516.844, 477.529, 52906.623 25/10/14,07:09:36,10,11,1, 11.9,1,1, 7.078, 10516.858, 477.546, 52906.585 25/10/14,07:09:36,11,11,1, 11.9,1,1, 7.078, 10516.903, 477.566, 52906.586 25/10/14,07:09:36,12,11,1, 11.9,1,1, 7.078, 10516.889, 477.565, 52906.603 25/10/14,07:09:36,13,11,1, 11.9,1,1, 7.078, 10516.908, 477.569, 52906.677 25/10/14,07:09:36,14,11,1, 11.9,1,1, 7.078, 10516.945, 477.587, 52906.666 25/10/14,07:09:36,15,11,1, 11.9,1,1, 7.078, 10516.922, 477.593, 52906.737 25/10/14,07:09:36,16,11,1, 11.9,1,1, 7.078, 10516.951, 477.608, 52906.720 25/10/14,07:09:36,17,11,1, 11.9,1,1, 7.078, 10516.944, 477.597, 52906.691 25/10/14,07:09:36,18,11,1, 11.9,1,1, 7.078, 10516.967, 477.615, 52906.750 25/10/14,07:09:36,19,11,1, 11.9,1,1, 7.078, 10516.972, 477.631, 52906.728 25/10/14,07:09:37,00,10,1, 11.9,1,1, 7.070, 10516.971, 477.631, 52906.728 25/10/14,07:09:37,01,10,1, 11.9,1,1, 7.070, 10517.001, 477.660, 52906.781 25/10/14,07:09:37,02,10,1, 11.9,1,1, 7.070, 10517.029, 477.682, 52906.774 25/10/14,07:09:37,03,10,1, 11.9,1,1, 7.070, 10517.020, 477.688, 52906.763 25/10/14,07:09:37,04,10,1, 11.9,1,1, 7.070, 10517.040, 477.707, 52906.783 25/10/14,07:09:37,05,10,1, 11.9,1,1, 7.070, 10517.051, 477.707, 52906.778 25/10/14,07:09:37,06,10,1, 11.9,1,1, 7.070, 10517.064, 477.704, 52906.743 25/10/14,07:09:37,07,10,1, 11.9,1,1, 7.070, 10517.040, 477.727, 52906.803 25/10/14,07:09:37,08,10,1, 11.9,1,1, 7.070, 10517.070, 477.724, 52906.755 25/10/14,07:09:37,09,10,1, 11.9,1,1, 7.070, 10517.102, 477.714, 52906.751 25/10/14,07:09:37,10,10,1, 11.9,1,1, 7.070, 10517.086, 477.760, 52906.774 25/10/14,07:09:37,11,10,1, 11.9,1,1, 7.070, 10517.093, 477.771, 52906.772 25/10/14,07:09:37,12,10,1, 11.9,1,1, 7.070, 10517.099, 477.761, 52906.770 25/10/14,07:09:37,13,10,1, 11.9,1,1, 7.070, 10517.135, 477.810, 52906.769 25/10/14,07:09:37,14,10,1, 11.9,1,1, 7.070, 10517.114, 477.792, 52906.718 25/10/14,07:09:37,15,10,1, 11.9,1,1, 7.070, 10517.149, 477.804, 52906.784 25/10/14,07:09:37,16,10,1, 11.9,1,1, 7.070, 10517.140, 477.810, 52906.794 25/10/14,07:09:37,17,10,1, 11.9,1,1, 7.070, 10517.166, 477.815, 52906.811 25/10/14,07:09:37,18,10,1, 11.9,1,1, 7.070, 10517.159, 477.844, 52906.801 25/10/14,07:09:37,19,10,1, 11.9,1,1, 7.070, 10517.157, 477.847, 52906.770 25/10/14,07:09:38,00,10,1, 12.0,1,1, 7.078, 10517.155, 477.847, 52906.770 25/10/14,07:09:38,01,10,1, 12.0,1,1, 7.078, 10517.154, 477.836, 52906.745 25/10/14,07:09:38,02,10,1, 12.0,1,1, 7.078, 10517.184, 477.863, 52906.800 25/10/14,07:09:38,03,10,1, 12.0,1,1, 7.078, 10517.210, 477.868, 52906.880 25/10/14,07:09:38,04,10,1, 12.0,1,1, 7.078, 10517.180, 477.880, 52906.800 25/10/14,07:09:38,05,10,1, 12.0,1,1, 7.078, 10517.185, 477.900, 52906.907 25/10/14,07:09:38,06,10,1, 12.0,1,1, 7.078, 10517.208, 477.895, 52906.906 25/10/14,07:09:38,07,10,1, 12.0,1,1, 7.078, 10517.209, 477.920, 52906.837 25/10/14,07:09:38,08,10,1, 12.0,1,1, 7.078, 10517.214, 477.917, 52906.882 25/10/14,07:09:38,09,10,1, 12.0,1,1, 7.078, 10517.192, 477.926, 52906.890 25/10/14,07:09:38,10,10,1, 12.0,1,1, 7.078, 10517.165, 477.920, 52906.855 25/10/14,07:09:38,11,10,1, 12.0,1,1, 7.078, 10517.207, 477.943, 52906.855 25/10/14,07:09:38,12,10,1, 12.0,1,1, 7.078, 10517.242, 477.945, 52906.940 25/10/14,07:09:38,13,10,1, 12.0,1,1, 7.078, 10517.193, 477.971, 52906.922 25/10/14,07:09:38,14,10,1, 12.0,1,1, 7.078, 10517.215, 477.974, 52906.886 25/10/14,07:09:38,15,10,1, 12.0,1,1, 7.078, 10517.226, 477.986, 52906.967 25/10/14,07:09:38,16,10,1, 12.0,1,1, 7.078, 10517.210, 477.993, 52906.915 25/10/14,07:09:38,17,10,1, 12.0,1,1, 7.078, 10517.233, 478.009, 52906.874 25/10/14,07:09:38,18,10,1, 12.0,1,1, 7.078, 10517.213, 478.002, 52906.954 25/10/14,07:09:38,19,10,1, 12.0,1,1, 7.078, 10517.217, 478.028, 52906.992 25/10/14,07:09:39,00,10,1, 11.9,1,1, 7.079, 10517.213, 478.028, 52906.992 25/10/14,07:09:39,01,10,1, 11.9,1,1, 7.079, 10517.201, 478.024, 52906.920 25/10/14,07:09:39,02,10,1, 11.9,1,1, 7.079, 10517.199, 478.046, 52906.857 25/10/14,07:09:39,03,10,1, 11.9,1,1, 7.079, 10517.212, 478.035, 52906.960 25/10/14,07:09:39,04,10,1, 11.9,1,1, 7.079, 10517.195, 478.071, 52906.937 25/10/14,07:09:39,05,10,1, 11.9,1,1, 7.079, 10517.225, 478.052, 52906.953 25/10/14,07:09:39,06,10,1, 11.9,1,1, 7.079, 10517.217, 478.078, 52906.919 25/10/14,07:09:39,07,10,1, 11.9,1,1, 7.079, 10517.219, 478.073, 52906.994 25/10/14,07:09:39,08,10,1, 11.9,1,1, 7.079, 10517.224, 478.079, 52906.974 25/10/14,07:09:39,09,10,1, 11.9,1,1, 7.079, 10517.217, 478.101, 52906.949 25/10/14,07:09:39,10,10,1, 11.9,1,1, 7.079, 10517.245, 478.096, 52907.020 25/10/14,07:09:39,11,10,1, 11.9,1,1, 7.079, 10517.214, 478.112, 52906.977 25/10/14,07:09:39,12,10,1, 11.9,1,1, 7.079, 10517.224, 478.132, 52906.941 25/10/14,07:09:39,13,10,1, 11.9,1,1, 7.079, 10517.240, 478.148, 52906.953 25/10/14,07:09:39,14,10,1, 11.9,1,1, 7.079, 10517.203, 478.130, 52906.940 25/10/14,07:09:39,15,10,1, 11.9,1,1, 7.079, 10517.235, 478.159, 52907.035 25/10/14,07:09:39,16,10,1, 11.9,1,1, 7.079, 10517.222, 478.144, 52906.970 25/10/14,07:09:39,17,10,1, 11.9,1,1, 7.079, 10517.206, 478.164, 52906.983 25/10/14,07:09:39,18,10,1, 11.9,1,1, 7.079, 10517.220, 478.155, 52906.976 25/10/14,07:09:39,19,10,1, 11.9,1,1, 7.079, 10517.208, 478.177, 52906.959 25/10/14,07:09:40,00,12,1, 11.9,1,1, 7.076, 10517.205, 478.177, 52906.959 25/10/14,07:09:40,01,12,1, 11.9,1,1, 7.076, 10517.199, 478.156, 52906.995 25/10/14,07:09:40,02,12,1, 11.9,1,1, 7.076, 10517.203, 478.153, 52907.032 25/10/14,07:09:40,03,12,1, 11.9,1,1, 7.076, 10517.214, 478.172, 52907.076 25/10/14,07:09:40,04,12,1, 11.9,1,1, 7.076, 10517.208, 478.179, 52906.995 25/10/14,07:09:40,05,12,1, 11.9,1,1, 7.076, 10517.209, 478.218, 52907.020 25/10/14,07:09:40,06,12,1, 11.9,1,1, 7.076, 10517.197, 478.179, 52907.052 25/10/14,07:09:40,07,12,1, 11.9,1,1, 7.076, 10517.201, 478.220, 52906.991 25/10/14,07:09:40,08,12,1, 11.9,1,1, 7.076, 10517.166, 478.210, 52907.058 25/10/14,07:09:40,09,12,1, 11.9,1,1, 7.076, 10517.171, 478.228, 52907.032 25/10/14,07:09:40,10,12,1, 11.9,1,1, 7.076, 10517.169, 478.233, 52907.056 25/10/14,07:09:40,11,12,1, 11.9,1,1, 7.076, 10517.166, 478.242, 52907.033 25/10/14,07:09:40,12,12,1, 11.9,1,1, 7.076, 10517.160, 478.238, 52907.049 25/10/14,07:09:40,13,12,1, 11.9,1,1, 7.076, 10517.158, 478.217, 52907.094 25/10/14,07:09:40,14,12,1, 11.9,1,1, 7.076, 10517.172, 478.238, 52907.015 25/10/14,07:09:40,15,12,1, 11.9,1,1, 7.076, 10517.170, 478.257, 52907.050 25/10/14,07:09:40,16,12,1, 11.9,1,1, 7.076, 10517.160, 478.251, 52907.016 25/10/14,07:09:40,17,12,1, 11.9,1,1, 7.076, 10517.146, 478.266, 52907.051 25/10/14,07:09:40,18,12,1, 11.9,1,1, 7.076, 10517.132, 478.277, 52907.033 25/10/14,07:09:40,19,12,1, 11.9,1,1, 7.076, 10517.120, 478.255, 52907.000 25/10/14,07:09:41,00,11,1, 11.8,1,1, 7.078, 10517.113, 478.255, 52907.000 25/10/14,07:09:41,01,11,1, 11.8,1,1, 7.078, 10517.124, 478.257, 52907.005 25/10/14,07:09:41,02,11,1, 11.8,1,1, 7.078, 10517.119, 478.260, 52907.088 25/10/14,07:09:41,03,11,1, 11.8,1,1, 7.078, 10517.131, 478.260, 52907.084 25/10/14,07:09:41,04,11,1, 11.8,1,1, 7.078, 10517.125, 478.229, 52907.066 25/10/14,07:09:41,05,11,1, 11.8,1,1, 7.078, 10517.111, 478.242, 52907.031 25/10/14,07:09:41,06,11,1, 11.8,1,1, 7.078, 10517.094, 478.249, 52907.125 25/10/14,07:09:41,07,11,1, 11.8,1,1, 7.078, 10517.076, 478.278, 52907.092 25/10/14,07:09:41,08,11,1, 11.8,1,1, 7.078, 10517.084, 478.285, 52907.088 25/10/14,07:09:41,09,11,1, 11.8,1,1, 7.078, 10517.087, 478.254, 52907.153 25/10/14,07:09:41,10,11,1, 11.8,1,1, 7.078, 10517.074, 478.250, 52907.133 25/10/14,07:09:41,11,11,1, 11.8,1,1, 7.078, 10517.051, 478.251, 52907.059 25/10/14,07:09:41,12,11,1, 11.8,1,1, 7.078, 10517.052, 478.234, 52907.163 25/10/14,07:09:41,13,11,1, 11.8,1,1, 7.078, 10517.048, 478.246, 52907.103 25/10/14,07:09:41,14,11,1, 11.8,1,1, 7.078, 10517.032, 478.239, 52907.081 25/10/14,07:09:41,15,11,1, 11.8,1,1, 7.078, 10517.029, 478.243, 52907.098 25/10/14,07:09:41,16,11,1, 11.8,1,1, 7.078, 10517.028, 478.230, 52907.037 25/10/14,07:09:41,17,11,1, 11.8,1,1, 7.078, 10517.013, 478.229, 52907.141 25/10/14,07:09:41,18,11,1, 11.8,1,1, 7.078, 10517.009, 478.244, 52907.104 25/10/14,07:09:41,19,11,1, 11.8,1,1, 7.078, 10517.005, 478.230, 52907.056 25/10/14,07:09:42,00,12,1, 11.9,1,1, 7.074, 10517.005, 478.230, 52907.056 25/10/14,07:09:42,01,12,1, 11.9,1,1, 7.074, 10516.980, 478.235, 52907.086 25/10/14,07:09:42,02,12,1, 11.9,1,1, 7.074, 10516.949, 478.223, 52907.107 25/10/14,07:09:42,03,12,1, 11.9,1,1, 7.074, 10516.977, 478.215, 52907.132 25/10/14,07:09:42,04,12,1, 11.9,1,1, 7.074, 10516.932, 478.209, 52907.163 25/10/14,07:09:42,05,12,1, 11.9,1,1, 7.074, 10516.977, 478.230, 52907.150 25/10/14,07:09:42,06,12,1, 11.9,1,1, 7.074, 10516.924, 478.209, 52907.067 25/10/14,07:09:42,07,12,1, 11.9,1,1, 7.074, 10516.940, 478.193, 52907.126 25/10/14,07:09:42,08,12,1, 11.9,1,1, 7.074, 10516.926, 478.156, 52907.092 25/10/14,07:09:42,09,12,1, 11.9,1,1, 7.074, 10516.928, 478.158, 52907.059 25/10/14,07:09:42,10,12,1, 11.9,1,1, 7.074, 10516.897, 478.199, 52907.080 25/10/14,07:09:42,11,12,1, 11.9,1,1, 7.074, 10516.887, 478.172, 52906.869 25/10/14,07:09:42,12,12,1, 11.9,1,1, 7.074, 10516.881, 478.151, 52907.106 25/10/14,07:09:42,13,12,1, 11.9,1,1, 7.074, 10516.894, 478.148, 52907.043 25/10/14,07:09:42,14,12,1, 11.9,1,1, 7.074, 10516.909, 478.143, 52907.107 25/10/14,07:09:42,15,12,1, 11.9,1,1, 7.074, 10516.904, 478.119, 52907.097 25/10/14,07:09:42,16,12,1, 11.9,1,1, 7.074, 10516.871, 478.109, 52907.025 25/10/14,07:09:42,17,12,1, 11.9,1,1, 7.074, 10516.869, 478.100, 52907.050 25/10/14,07:09:42,18,12,1, 11.9,1,1, 7.074, 10516.838, 478.125, 52907.108 25/10/14,07:09:42,19,12,1, 11.9,1,1, 7.074, 10516.845, 478.103, 52907.069 25/10/14,07:09:43,00,11,1, 11.9,1,1, 7.076, 10516.838, 478.103, 52907.069 25/10/14,07:09:43,01,11,1, 11.9,1,1, 7.076, 10516.858, 478.082, 52907.049 25/10/14,07:09:43,02,11,1, 11.9,1,1, 7.076, 10516.842, 478.062, 52907.058 25/10/14,07:09:43,03,11,1, 11.9,1,1, 7.076, 10516.819, 478.057, 52907.055 25/10/14,07:09:43,04,11,1, 11.9,1,1, 7.076, 10516.804, 478.024, 52907.031 25/10/14,07:09:43,05,11,1, 11.9,1,1, 7.076, 10516.778, 478.021, 52907.078 25/10/14,07:09:43,06,11,1, 11.9,1,1, 7.076, 10516.808, 478.013, 52907.095 25/10/14,07:09:43,07,11,1, 11.9,1,1, 7.076, 10516.780, 478.020, 52907.059 25/10/14,07:09:43,08,11,1, 11.9,1,1, 7.076, 10516.779, 477.979, 52907.051 25/10/14,07:09:43,09,11,1, 11.9,1,1, 7.076, 10516.797, 477.987, 52907.029 25/10/14,07:09:43,10,11,1, 11.9,1,1, 7.076, 10516.773, 477.963, 52907.026 25/10/14,07:09:43,11,11,1, 11.9,1,1, 7.076, 10516.772, 477.954, 52906.959 25/10/14,07:09:43,12,11,1, 11.9,1,1, 7.076, 10516.753, 477.922, 52906.991 25/10/14,07:09:43,13,11,1, 11.9,1,1, 7.076, 10516.738, 477.931, 52907.010 25/10/14,07:09:43,14,11,1, 11.9,1,1, 7.076, 10516.728, 477.888, 52907.045 25/10/14,07:09:43,15,11,1, 11.9,1,1, 7.076, 10516.755, 477.893, 52907.019 25/10/14,07:09:43,16,11,1, 11.9,1,1, 7.076, 10516.729, 477.866, 52906.956 25/10/14,07:09:43,17,11,1, 11.9,1,1, 7.076, 10516.738, 477.853, 52906.925 25/10/14,07:09:43,18,11,1, 11.9,1,1, 7.076, 10516.720, 477.835, 52907.032 25/10/14,07:09:43,19,11,1, 11.9,1,1, 7.076, 10516.695, 477.817, 52906.945 25/10/14,07:09:44,00,11,1, 11.9,1,1, 7.078, 10516.688, 477.817, 52906.945 25/10/14,07:09:44,01,11,1, 11.9,1,1, 7.078, 10516.682, 477.803, 52907.043 25/10/14,07:09:44,02,11,1, 11.9,1,1, 7.078, 10516.699, 477.767, 52907.028 25/10/14,07:09:44,03,11,1, 11.9,1,1, 7.078, 10516.669, 477.771, 52907.000 25/10/14,07:09:44,04,11,1, 11.9,1,1, 7.078, 10516.697, 477.736, 52906.921 25/10/14,07:09:44,05,11,1, 11.9,1,1, 7.078, 10516.663, 477.697, 52906.935 25/10/14,07:09:44,06,11,1, 11.9,1,1, 7.078, 10516.683, 477.705, 52906.911 25/10/14,07:09:44,07,11,1, 11.9,1,1, 7.078, 10516.668, 477.667, 52906.924 25/10/14,07:09:44,08,11,1, 11.9,1,1, 7.078, 10516.651, 477.658, 52906.961 25/10/14,07:09:44,09,11,1, 11.9,1,1, 7.078, 10516.647, 477.636, 52906.938 25/10/14,07:09:44,10,11,1, 11.9,1,1, 7.078, 10516.635, 477.617, 52906.954 25/10/14,07:09:44,11,11,1, 11.9,1,1, 7.078, 10516.639, 477.602, 52906.936 25/10/14,07:09:44,12,11,1, 11.9,1,1, 7.078, 10516.624, 477.573, 52906.910 25/10/14,07:09:44,13,11,1, 11.9,1,1, 7.078, 10516.627, 477.548, 52906.877 25/10/14,07:09:44,14,11,1, 11.9,1,1, 7.078, 10516.611, 477.527, 52906.947 25/10/14,07:09:44,15,11,1, 11.9,1,1, 7.078, 10516.618, 477.516, 52906.866 25/10/14,07:09:44,16,11,1, 11.9,1,1, 7.078, 10516.604, 477.495, 52906.936 25/10/14,07:09:44,17,11,1, 11.9,1,1, 7.078, 10516.604, 477.470, 52906.884 25/10/14,07:09:44,18,11,1, 11.9,1,1, 7.078, 10516.599, 477.455, 52906.921 25/10/14,07:09:44,19,11,1, 11.9,1,1, 7.078, 10516.599, 477.416, 52906.893 25/10/14,07:09:45,00,12,1, 11.8,1,1, 7.075, 10516.596, 477.416, 52906.893 25/10/14,07:09:45,01,12,1, 11.8,1,1, 7.075, 10516.576, 477.394, 52906.890 25/10/14,07:09:45,02,12,1, 11.8,1,1, 7.075, 10516.582, 477.360, 52906.792 25/10/14,07:09:45,03,12,1, 11.8,1,1, 7.075, 10516.555, 477.331, 52906.818 25/10/14,07:09:45,04,12,1, 11.8,1,1, 7.075, 10516.566, 477.306, 52906.902 25/10/14,07:09:45,05,12,1, 11.8,1,1, 7.075, 10516.573, 477.291, 52906.862 25/10/14,07:09:45,06,12,1, 11.8,1,1, 7.075, 10516.567, 477.250, 52906.775 25/10/14,07:09:45,07,12,1, 11.8,1,1, 7.075, 10516.541, 477.233, 52906.781 25/10/14,07:09:45,08,12,1, 11.8,1,1, 7.075, 10516.565, 477.215, 52906.827 25/10/14,07:09:45,09,12,1, 11.8,1,1, 7.075, 10516.523, 477.176, 52906.832 25/10/14,07:09:45,10,12,1, 11.8,1,1, 7.075, 10516.531, 477.177, 52906.755 25/10/14,07:09:45,11,12,1, 11.8,1,1, 7.075, 10516.538, 477.144, 52906.769 25/10/14,07:09:45,12,12,1, 11.8,1,1, 7.075, 10516.527, 477.124, 52906.853 25/10/14,07:09:45,13,12,1, 11.8,1,1, 7.075, 10516.536, 477.128, 52906.844 25/10/14,07:09:45,14,12,1, 11.8,1,1, 7.075, 10516.544, 477.063, 52906.732 25/10/14,07:09:45,15,12,1, 11.8,1,1, 7.075, 10516.526, 477.043, 52906.822 25/10/14,07:09:45,16,12,1, 11.8,1,1, 7.075, 10516.512, 477.001, 52906.717 25/10/14,07:09:45,17,12,1, 11.8,1,1, 7.075, 10516.523, 476.976, 52906.777 25/10/14,07:09:45,18,12,1, 11.8,1,1, 7.075, 10516.526, 476.964, 52906.727 25/10/14,07:09:45,19,12,1, 11.8,1,1, 7.075, 10516.515, 476.919, 52906.736 25/10/14,07:09:46,00,11,1, 12.0,1,1, 7.075, 10516.512, 476.919, 52906.736 25/10/14,07:09:46,01,11,1, 12.0,1,1, 7.075, 10516.504, 476.869, 52906.753 25/10/14,07:09:46,02,11,1, 12.0,1,1, 7.075, 10516.492, 476.807, 52906.763 25/10/14,07:09:46,03,11,1, 12.0,1,1, 7.075, 10516.470, 476.811, 52906.726 25/10/14,07:09:46,04,11,1, 12.0,1,1, 7.075, 10516.470, 476.788, 52906.774 25/10/14,07:09:46,05,11,1, 12.0,1,1, 7.075, 10516.472, 476.757, 52906.780 25/10/14,07:09:46,06,11,1, 12.0,1,1, 7.075, 10516.477, 476.746, 52906.763 25/10/14,07:09:46,07,11,1, 12.0,1,1, 7.075, 10516.452, 476.693, 52906.729 25/10/14,07:09:46,08,11,1, 12.0,1,1, 7.075, 10516.477, 476.676, 52906.733 25/10/14,07:09:46,09,11,1, 12.0,1,1, 7.075, 10516.464, 476.625, 52906.723 25/10/14,07:09:46,10,11,1, 12.0,1,1, 7.075, 10516.444, 476.608, 52906.732 25/10/14,07:09:46,11,11,1, 12.0,1,1, 7.075, 10516.456, 476.567, 52906.690 25/10/14,07:09:46,12,11,1, 12.0,1,1, 7.075, 10516.431, 476.530, 52906.657 25/10/14,07:09:46,13,11,1, 12.0,1,1, 7.075, 10516.436, 476.509, 52906.716 25/10/14,07:09:46,14,11,1, 12.0,1,1, 7.075, 10516.477, 476.483, 52906.674 25/10/14,07:09:46,15,11,1, 12.0,1,1, 7.075, 10516.432, 476.425, 52906.643 25/10/14,07:09:46,16,11,1, 12.0,1,1, 7.075, 10516.429, 476.387, 52906.652 25/10/14,07:09:46,17,11,1, 12.0,1,1, 7.075, 10516.452, 476.350, 52906.560 25/10/14,07:09:46,18,11,1, 12.0,1,1, 7.075, 10516.442, 476.316, 52906.629 25/10/14,07:09:46,19,11,1, 12.0,1,1, 7.075, 10516.455, 476.319, 52906.597 25/10/14,07:09:47,00,12,1, 11.9,1,1, 7.077, 10516.454, 476.319, 52906.597 25/10/14,07:09:47,01,12,1, 11.9,1,1, 7.077, 10516.431, 476.252, 52906.592 25/10/14,07:09:47,02,12,1, 11.9,1,1, 7.077, 10516.435, 476.221, 52906.581 25/10/14,07:09:47,03,12,1, 11.9,1,1, 7.077, 10516.419, 476.191, 52906.541 25/10/14,07:09:47,04,12,1, 11.9,1,1, 7.077, 10516.405, 476.137, 52906.535 25/10/14,07:09:47,05,12,1, 11.9,1,1, 7.077, 10516.421, 476.089, 52906.550 25/10/14,07:09:47,06,12,1, 11.9,1,1, 7.077, 10516.406, 476.066, 52906.606 25/10/14,07:09:47,07,12,1, 11.9,1,1, 7.077, 10516.438, 476.040, 52906.583 25/10/14,07:09:47,08,12,1, 11.9,1,1, 7.077, 10516.409, 475.988, 52906.538 25/10/14,07:09:47,09,12,1, 11.9,1,1, 7.077, 10516.442, 475.958, 52906.490 25/10/14,07:09:47,10,12,1, 11.9,1,1, 7.077, 10516.401, 475.907, 52906.444 25/10/14,07:09:47,11,12,1, 11.9,1,1, 7.077, 10516.392, 475.894, 52906.480 25/10/14,07:09:47,12,12,1, 11.9,1,1, 7.077, 10516.407, 475.832, 52906.503 25/10/14,07:09:47,13,12,1, 11.9,1,1, 7.077, 10516.393, 475.825, 52906.493 25/10/14,07:09:47,14,12,1, 11.9,1,1, 7.077, 10516.362, 475.772, 52906.487 25/10/14,07:09:47,15,12,1, 11.9,1,1, 7.077, 10516.368, 475.742, 52906.494 25/10/14,07:09:47,16,12,1, 11.9,1,1, 7.077, 10516.347, 475.723, 52906.484 25/10/14,07:09:47,17,12,1, 11.9,1,1, 7.077, 10516.330, 475.680, 52906.460 25/10/14,07:09:47,18,12,1, 11.9,1,1, 7.077, 10516.339, 475.643, 52906.457 25/10/14,07:09:47,19,12,1, 11.9,1,1, 7.077, 10516.352, 475.603, 52906.439 25/10/14,07:09:48,00,10,1, 12.0,1,1, 7.074, 10516.346, 475.603, 52906.439 25/10/14,07:09:48,01,10,1, 12.0,1,1, 7.074, 10516.321, 475.529, 52906.501 25/10/14,07:09:48,02,10,1, 12.0,1,1, 7.074, 10516.324, 475.497, 52906.450 25/10/14,07:09:48,03,10,1, 12.0,1,1, 7.074, 10516.309, 475.437, 52906.455 25/10/14,07:09:48,04,10,1, 12.0,1,1, 7.074, 10516.292, 475.392, 52906.363 25/10/14,07:09:48,05,10,1, 12.0,1,1, 7.074, 10516.265, 475.384, 52906.352 25/10/14,07:09:48,06,10,1, 12.0,1,1, 7.074, 10516.289, 475.350, 52906.525 25/10/14,07:09:48,07,10,1, 12.0,1,1, 7.074, 10516.265, 475.323, 52906.373 25/10/14,07:09:48,08,10,1, 12.0,1,1, 7.074, 10516.237, 475.286, 52906.391 25/10/14,07:09:48,09,10,1, 12.0,1,1, 7.074, 10516.252, 475.224, 52906.354 25/10/14,07:09:48,10,10,1, 12.0,1,1, 7.074, 10516.214, 475.189, 52906.033 25/10/14,07:09:48,11,10,1, 12.0,1,1, 7.074, 10516.240, 475.178, 52906.356 25/10/14,07:09:48,12,10,1, 12.0,1,1, 7.074, 10516.205, 475.144, 52906.391 25/10/14,07:09:48,13,10,1, 12.0,1,1, 7.074, 10516.208, 475.116, 52906.315 25/10/14,07:09:48,14,10,1, 12.0,1,1, 7.074, 10516.176, 475.086, 52906.350 25/10/14,07:09:48,15,10,1, 12.0,1,1, 7.074, 10516.155, 475.043, 52906.285 25/10/14,07:09:48,16,10,1, 12.0,1,1, 7.074, 10516.154, 474.989, 52906.321 25/10/14,07:09:48,17,10,1, 12.0,1,1, 7.074, 10516.142, 474.949, 52906.277 25/10/14,07:09:48,18,10,1, 12.0,1,1, 7.074, 10516.136, 474.917, 52906.313 25/10/14,07:09:48,19,10,1, 12.0,1,1, 7.074, 10516.107, 474.903, 52906.342 25/10/14,07:09:49,00,10,1, 11.9,1,1, 7.077, 10516.104, 474.903, 52906.342 25/10/14,07:09:49,01,10,1, 11.9,1,1, 7.077, 10516.094, 474.795, 52906.234 25/10/14,07:09:49,02,10,1, 11.9,1,1, 7.077, 10516.084, 474.769, 52906.268 25/10/14,07:09:49,03,10,1, 11.9,1,1, 7.077, 10516.074, 474.720, 52906.212 25/10/14,07:09:49,04,10,1, 11.9,1,1, 7.077, 10516.072, 474.693, 52906.230 25/10/14,07:09:49,05,10,1, 11.9,1,1, 7.077, 10516.044, 474.666, 52906.316 25/10/14,07:09:49,06,10,1, 11.9,1,1, 7.077, 10516.034, 474.623, 52906.259 25/10/14,07:09:49,07,10,1, 11.9,1,1, 7.077, 10516.008, 474.587, 52906.183 25/10/14,07:09:49,08,10,1, 11.9,1,1, 7.077, 10516.012, 474.561, 52906.250 25/10/14,07:09:49,09,10,1, 11.9,1,1, 7.077, 10515.990, 474.511, 52906.194 25/10/14,07:09:49,10,10,1, 11.9,1,1, 7.077, 10515.971, 474.458, 52906.235 25/10/14,07:09:49,11,10,1, 11.9,1,1, 7.077, 10515.958, 474.451, 52906.265 25/10/14,07:09:49,12,10,1, 11.9,1,1, 7.077, 10515.953, 474.407, 52906.195 25/10/14,07:09:49,13,10,1, 11.9,1,1, 7.077, 10515.939, 474.385, 52906.213 25/10/14,07:09:49,14,10,1, 11.9,1,1, 7.077, 10515.926, 474.321, 52906.179 25/10/14,07:09:49,15,10,1, 11.9,1,1, 7.077, 10515.912, 474.299, 52906.162 25/10/14,07:09:49,16,10,1, 11.9,1,1, 7.077, 10515.892, 474.251, 52906.162 25/10/14,07:09:49,17,10,1, 11.9,1,1, 7.077, 10515.885, 474.226, 52906.170 25/10/14,07:09:49,18,10,1, 11.9,1,1, 7.077, 10515.865, 474.191, 52906.182 25/10/14,07:09:49,19,10,1, 11.9,1,1, 7.077, 10515.865, 474.161, 52906.166 25/10/14,07:09:50,00,10,1, 11.9,1,1, 7.075, 10515.862, 474.161, 52906.166 25/10/14,07:09:50,01,10,1, 11.9,1,1, 7.075, 10515.837, 474.065, 52906.136 25/10/14,07:09:50,02,10,1, 11.9,1,1, 7.075, 10515.842, 474.044, 52906.176 25/10/14,07:09:50,03,10,1, 11.9,1,1, 7.075, 10515.791, 474.036, 52906.110 25/10/14,07:09:50,04,10,1, 11.9,1,1, 7.075, 10515.778, 473.992, 52906.088 25/10/14,07:09:50,05,10,1, 11.9,1,1, 7.075, 10515.761, 473.976, 52906.118 25/10/14,07:09:50,06,10,1, 11.9,1,1, 7.075, 10515.771, 473.931, 52906.065 25/10/14,07:09:50,07,10,1, 11.9,1,1, 7.075, 10515.752, 473.919, 52906.065 25/10/14,07:09:50,08,10,1, 11.9,1,1, 7.075, 10515.740, 473.883, 52906.113 25/10/14,07:09:50,09,10,1, 11.9,1,1, 7.075, 10515.713, 473.868, 52906.103 25/10/14,07:09:50,10,10,1, 11.9,1,1, 7.075, 10515.715, 473.820, 52906.066 25/10/14,07:09:50,11,10,1, 11.9,1,1, 7.075, 10515.687, 473.764, 52906.092 25/10/14,07:09:50,12,10,1, 11.9,1,1, 7.075, 10515.671, 473.746, 52906.055 25/10/14,07:09:50,13,10,1, 11.9,1,1, 7.075, 10515.678, 473.708, 52906.050 25/10/14,07:09:50,14,10,1, 11.9,1,1, 7.075, 10515.637, 473.677, 52906.047 25/10/14,07:09:50,15,10,1, 11.9,1,1, 7.075, 10515.620, 473.641, 52906.116 25/10/14,07:09:50,16,10,1, 11.9,1,1, 7.075, 10515.578, 473.636, 52906.125 25/10/14,07:09:50,17,10,1, 11.9,1,1, 7.075, 10515.587, 473.595, 52906.123 25/10/14,07:09:50,18,10,1, 11.9,1,1, 7.075, 10515.567, 473.549, 52906.113 25/10/14,07:09:50,19,10,1, 11.9,1,1, 7.075, 10515.533, 473.542, 52906.072 25/10/14,07:09:51,00,10,1, 12.0,1,1, 7.077, 10515.528, 473.542, 52906.072 25/10/14,07:09:51,01,10,1, 12.0,1,1, 7.077, 10515.512, 473.462, 52906.059 25/10/14,07:09:51,02,10,1, 12.0,1,1, 7.077, 10515.507, 473.457, 52906.027 25/10/14,07:09:51,03,10,1, 12.0,1,1, 7.077, 10515.481, 473.406, 52906.034 25/10/14,07:09:51,04,10,1, 12.0,1,1, 7.077, 10515.444, 473.392, 52906.025 25/10/14,07:09:51,05,10,1, 12.0,1,1, 7.077, 10515.447, 473.394, 52906.090 25/10/14,07:09:51,06,10,1, 12.0,1,1, 7.077, 10515.431, 473.331, 52906.047 25/10/14,07:09:51,07,10,1, 12.0,1,1, 7.077, 10515.411, 473.280, 52906.007 25/10/14,07:09:51,08,10,1, 12.0,1,1, 7.077, 10515.365, 473.257, 52905.996 25/10/14,07:09:51,09,10,1, 12.0,1,1, 7.077, 10515.388, 473.236, 52905.945 25/10/14,07:09:51,10,10,1, 12.0,1,1, 7.077, 10515.352, 473.219, 52905.969 25/10/14,07:09:51,11,10,1, 12.0,1,1, 7.077, 10515.343, 473.191, 52905.998 25/10/14,07:09:51,12,10,1, 12.0,1,1, 7.077, 10515.298, 473.158, 52906.041 25/10/14,07:09:51,13,10,1, 12.0,1,1, 7.077, 10515.307, 473.128, 52905.984 25/10/14,07:09:51,14,10,1, 12.0,1,1, 7.077, 10515.278, 473.094, 52905.988 25/10/14,07:09:51,15,10,1, 12.0,1,1, 7.077, 10515.241, 473.068, 52905.979 25/10/14,07:09:51,16,10,1, 12.0,1,1, 7.077, 10515.228, 473.027, 52906.017 25/10/14,07:09:51,17,10,1, 12.0,1,1, 7.077, 10515.169, 472.991, 52905.978 25/10/14,07:09:51,18,10,1, 12.0,1,1, 7.077, 10515.177, 472.984, 52905.982 25/10/14,07:09:51,19,10,1, 12.0,1,1, 7.077, 10515.179, 472.962, 52905.981 25/10/14,07:09:52,00,11,1, 11.9,1,1, 7.080, 10515.177, 472.962, 52905.981 25/10/14,07:09:52,01,11,1, 11.9,1,1, 7.080, 10515.118, 472.915, 52905.940 25/10/14,07:09:52,02,11,1, 11.9,1,1, 7.080, 10515.070, 472.900, 52905.975 25/10/14,07:09:52,03,11,1, 11.9,1,1, 7.080, 10515.049, 472.855, 52905.940 25/10/14,07:09:52,04,11,1, 11.9,1,1, 7.080, 10515.039, 472.855, 52905.940 25/10/14,07:09:52,05,11,1, 11.9,1,1, 7.080, 10515.020, 472.802, 52905.962 25/10/14,07:09:52,06,11,1, 11.9,1,1, 7.080, 10514.992, 472.804, 52905.932 25/10/14,07:09:52,07,11,1, 11.9,1,1, 7.080, 10514.971, 472.762, 52905.902 25/10/14,07:09:52,08,11,1, 11.9,1,1, 7.080, 10514.965, 472.736, 52905.881 25/10/14,07:09:52,09,11,1, 11.9,1,1, 7.080, 10514.911, 472.711, 52905.954 25/10/14,07:09:52,10,11,1, 11.9,1,1, 7.080, 10514.880, 472.682, 52905.981 25/10/14,07:09:52,11,11,1, 11.9,1,1, 7.080, 10514.885, 472.679, 52905.911 25/10/14,07:09:52,12,11,1, 11.9,1,1, 7.080, 10514.841, 472.649, 52905.906 25/10/14,07:09:52,13,11,1, 11.9,1,1, 7.080, 10514.819, 472.616, 52905.947 25/10/14,07:09:52,14,11,1, 11.9,1,1, 7.080, 10514.811, 472.591, 52905.901 25/10/14,07:09:52,15,11,1, 11.9,1,1, 7.080, 10514.781, 472.548, 52905.907 25/10/14,07:09:52,16,11,1, 11.9,1,1, 7.080, 10514.747, 472.557, 52905.947 25/10/14,07:09:52,17,11,1, 11.9,1,1, 7.080, 10514.738, 472.553, 52905.964 25/10/14,07:09:52,18,11,1, 11.9,1,1, 7.080, 10514.704, 472.507, 52905.865 25/10/14,07:09:52,19,11,1, 11.9,1,1, 7.080, 10514.693, 472.513, 52906.014 25/10/14,07:09:53,00,09,1, 11.9,1,1, 7.079, 10514.685, 472.513, 52906.014 25/10/14,07:09:53,01,09,1, 11.9,1,1, 7.079, 10514.599, 472.452, 52905.933 25/10/14,07:09:53,02,09,1, 11.9,1,1, 7.079, 10514.579, 472.449, 52905.966 25/10/14,07:09:53,03,09,1, 11.9,1,1, 7.079, 10514.538, 472.384, 52905.923 25/10/14,07:09:53,04,09,1, 11.9,1,1, 7.079, 10514.521, 472.403, 52905.922 25/10/14,07:09:53,05,09,1, 11.9,1,1, 7.079, 10514.499, 472.387, 52905.966 25/10/14,07:09:53,06,09,1, 11.9,1,1, 7.079, 10514.484, 472.373, 52905.943 25/10/14,07:09:53,07,09,1, 11.9,1,1, 7.079, 10514.460, 472.374, 52905.934 25/10/14,07:09:53,08,09,1, 11.9,1,1, 7.079, 10514.425, 472.332, 52905.911 25/10/14,07:09:53,09,09,1, 11.9,1,1, 7.079, 10514.412, 472.324, 52905.914 25/10/14,07:09:53,10,09,1, 11.9,1,1, 7.079, 10514.377, 472.292, 52905.922 25/10/14,07:09:53,11,09,1, 11.9,1,1, 7.079, 10514.357, 472.268, 52905.920 25/10/14,07:09:53,12,09,1, 11.9,1,1, 7.079, 10514.344, 472.251, 52905.960 25/10/14,07:09:53,13,09,1, 11.9,1,1, 7.079, 10514.306, 472.227, 52905.916 25/10/14,07:09:53,14,09,1, 11.9,1,1, 7.079, 10514.276, 472.228, 52905.919 25/10/14,07:09:53,15,09,1, 11.9,1,1, 7.079, 10514.270, 472.213, 52905.940 25/10/14,07:09:53,16,09,1, 11.9,1,1, 7.079, 10514.210, 472.213, 52905.909 25/10/14,07:09:53,17,09,1, 11.9,1,1, 7.079, 10514.208, 472.190, 52905.924 25/10/14,07:09:53,18,09,1, 11.9,1,1, 7.079, 10514.176, 472.173, 52905.925 25/10/14,07:09:53,19,09,1, 11.9,1,1, 7.079, 10514.139, 472.157, 52905.934 25/10/14,07:09:54,00,11,1, 11.9,1,1, 7.077, 10514.134, 472.157, 52905.934 25/10/14,07:09:54,01,11,1, 11.9,1,1, 7.077, 10514.123, 472.121, 52905.958 25/10/14,07:09:54,02,11,1, 11.9,1,1, 7.077, 10514.080, 472.104, 52905.915 25/10/14,07:09:54,03,11,1, 11.9,1,1, 7.077, 10514.051, 472.116, 52905.920 25/10/14,07:09:54,04,11,1, 11.9,1,1, 7.077, 10514.002, 472.100, 52905.866 25/10/14,07:09:54,05,11,1, 11.9,1,1, 7.077, 10513.982, 472.097, 52905.879 25/10/14,07:09:54,06,11,1, 11.9,1,1, 7.077, 10513.961, 472.082, 52905.906 25/10/14,07:09:54,07,11,1, 11.9,1,1, 7.077, 10513.925, 472.067, 52905.904 25/10/14,07:09:54,08,11,1, 11.9,1,1, 7.077, 10513.876, 472.035, 52905.897 25/10/14,07:09:54,09,11,1, 11.9,1,1, 7.077, 10513.865, 472.020, 52905.932 25/10/14,07:09:54,10,11,1, 11.9,1,1, 7.077, 10513.885, 472.018, 52905.936 25/10/14,07:09:54,11,11,1, 11.9,1,1, 7.077, 10513.819, 472.014, 52905.913 25/10/14,07:09:54,12,11,1, 11.9,1,1, 7.077, 10513.804, 471.986, 52905.914 25/10/14,07:09:54,13,11,1, 11.9,1,1, 7.077, 10513.749, 471.995, 52905.905 25/10/14,07:09:54,14,11,1, 11.9,1,1, 7.077, 10513.754, 471.959, 52905.927 25/10/14,07:09:54,15,11,1, 11.9,1,1, 7.077, 10513.724, 471.967, 52905.943 25/10/14,07:09:54,16,11,1, 11.9,1,1, 7.077, 10513.693, 471.955, 52905.916 25/10/14,07:09:54,17,11,1, 11.9,1,1, 7.077, 10513.669, 471.939, 52905.934 25/10/14,07:09:54,18,11,1, 11.9,1,1, 7.077, 10513.631, 471.947, 52905.906 25/10/14,07:09:54,19,11,1, 11.9,1,1, 7.077, 10513.617, 471.908, 52905.901 25/10/14,07:09:55,00,11,1, 11.9,1,1, 7.078, 10513.617, 471.908, 52905.901 25/10/14,07:09:55,01,11,1, 11.9,1,1, 7.078, 10513.541, 471.915, 52905.977 25/10/14,07:09:55,02,11,1, 11.9,1,1, 7.078, 10513.530, 471.875, 52905.897 25/10/14,07:09:55,03,11,1, 11.9,1,1, 7.078, 10513.534, 471.886, 52905.929 25/10/14,07:09:55,04,11,1, 11.9,1,1, 7.078, 10513.496, 471.861, 52905.958 25/10/14,07:09:55,05,11,1, 11.9,1,1, 7.078, 10513.451, 471.887, 52905.943 25/10/14,07:09:55,06,11,1, 11.9,1,1, 7.078, 10513.448, 471.866, 52905.973 25/10/14,07:09:55,07,11,1, 11.9,1,1, 7.078, 10513.407, 471.837, 52905.935 25/10/14,07:09:55,08,11,1, 11.9,1,1, 7.078, 10513.376, 471.836, 52905.968 25/10/14,07:09:55,09,11,1, 11.9,1,1, 7.078, 10513.358, 471.845, 52905.974 25/10/14,07:09:55,10,11,1, 11.9,1,1, 7.078, 10513.323, 471.827, 52905.911 25/10/14,07:09:55,11,11,1, 11.9,1,1, 7.078, 10513.311, 471.813, 52905.974 25/10/14,07:09:55,12,11,1, 11.9,1,1, 7.078, 10513.290, 471.791, 52905.968 25/10/14,07:09:55,13,11,1, 11.9,1,1, 7.078, 10513.240, 471.797, 52905.935 25/10/14,07:09:55,14,11,1, 11.9,1,1, 7.078, 10513.240, 471.773, 52905.915 25/10/14,07:09:55,15,11,1, 11.9,1,1, 7.078, 10513.223, 471.780, 52905.960 25/10/14,07:09:55,16,11,1, 11.9,1,1, 7.078, 10513.214, 471.778, 52905.945 25/10/14,07:09:55,17,11,1, 11.9,1,1, 7.078, 10513.180, 471.755, 52905.942 25/10/14,07:09:55,18,11,1, 11.9,1,1, 7.078, 10513.116, 471.755, 52906.003 25/10/14,07:09:55,19,11,1, 11.9,1,1, 7.078, 10513.122, 471.743, 52905.938 25/10/14,07:09:56,00,12,1, 11.9,1,1, 7.078, 10513.116, 471.743, 52905.938 25/10/14,07:09:56,01,12,1, 11.9,1,1, 7.078, 10513.058, 471.705, 52905.942 25/10/14,07:09:56,02,12,1, 11.9,1,1, 7.078, 10513.044, 471.738, 52905.931 25/10/14,07:09:56,03,12,1, 11.9,1,1, 7.078, 10513.041, 471.730, 52905.973 25/10/14,07:09:56,04,12,1, 11.9,1,1, 7.078, 10512.974, 471.721, 52905.934 25/10/14,07:09:56,05,12,1, 11.9,1,1, 7.078, 10512.985, 471.709, 52905.970 25/10/14,07:09:56,06,12,1, 11.9,1,1, 7.078, 10512.948, 471.713, 52905.973 25/10/14,07:09:56,07,12,1, 11.9,1,1, 7.078, 10512.925, 471.706, 52906.009 25/10/14,07:09:56,08,12,1, 11.9,1,1, 7.078, 10512.910, 471.724, 52905.949 25/10/14,07:09:56,09,12,1, 11.9,1,1, 7.078, 10512.873, 471.706, 52905.991 25/10/14,07:09:56,10,12,1, 11.9,1,1, 7.078, 10512.861, 471.690, 52905.961 25/10/14,07:09:56,11,12,1, 11.9,1,1, 7.078, 10512.831, 471.688, 52905.967 25/10/14,07:09:56,12,12,1, 11.9,1,1, 7.078, 10512.826, 471.691, 52905.992 25/10/14,07:09:56,13,12,1, 11.9,1,1, 7.078, 10512.797, 471.660, 52905.983 25/10/14,07:09:56,14,12,1, 11.9,1,1, 7.078, 10512.768, 471.660, 52905.946 25/10/14,07:09:56,15,12,1, 11.9,1,1, 7.078, 10512.743, 471.651, 52906.014 25/10/14,07:09:56,16,12,1, 11.9,1,1, 7.078, 10512.718, 471.648, 52905.970 25/10/14,07:09:56,17,12,1, 11.9,1,1, 7.078, 10512.719, 471.655, 52906.023 25/10/14,07:09:56,18,12,1, 11.9,1,1, 7.078, 10512.680, 471.636, 52905.947 25/10/14,07:09:56,19,12,1, 11.9,1,1, 7.078, 10512.659, 471.621, 52905.927 25/10/14,07:09:57,00,11,1, 11.9,1,1, 7.080, 10512.657, 471.621, 52905.927 25/10/14,07:09:57,01,11,1, 11.9,1,1, 7.080, 10512.617, 471.611, 52906.025 25/10/14,07:09:57,02,11,1, 11.9,1,1, 7.080, 10512.594, 471.616, 52906.088 25/10/14,07:09:57,03,11,1, 11.9,1,1, 7.080, 10512.597, 471.628, 52906.037 25/10/14,07:09:57,04,11,1, 11.9,1,1, 7.080, 10512.550, 471.658, 52906.099 25/10/14,07:09:57,05,11,1, 11.9,1,1, 7.080, 10512.570, 471.621, 52906.034 25/10/14,07:09:57,06,11,1, 11.9,1,1, 7.080, 10512.513, 471.627, 52906.018 25/10/14,07:09:57,07,11,1, 11.9,1,1, 7.080, 10512.500, 471.616, 52906.019 25/10/14,07:09:57,08,11,1, 11.9,1,1, 7.080, 10512.493, 471.617, 52906.045 25/10/14,07:09:57,09,11,1, 11.9,1,1, 7.080, 10512.458, 471.617, 52906.041 25/10/14,07:09:57,10,11,1, 11.9,1,1, 7.080, 10512.455, 471.596, 52906.027 25/10/14,07:09:57,11,11,1, 11.9,1,1, 7.080, 10512.424, 471.598, 52906.038 25/10/14,07:09:57,12,11,1, 11.9,1,1, 7.080, 10512.394, 471.604, 52906.064 25/10/14,07:09:57,13,11,1, 11.9,1,1, 7.080, 10512.382, 471.601, 52906.073 25/10/14,07:09:57,14,11,1, 11.9,1,1, 7.080, 10512.366, 471.589, 52906.022 25/10/14,07:09:57,15,11,1, 11.9,1,1, 7.080, 10512.367, 471.572, 52906.090 25/10/14,07:09:57,16,11,1, 11.9,1,1, 7.080, 10512.329, 471.590, 52906.055 25/10/14,07:09:57,17,11,1, 11.9,1,1, 7.080, 10512.349, 471.591, 52906.008 25/10/14,07:09:57,18,11,1, 11.9,1,1, 7.080, 10512.313, 471.584, 52905.986 25/10/14,07:09:57,19,11,1, 11.9,1,1, 7.080, 10512.291, 471.593, 52906.074 25/10/14,07:09:58,00,11,1, 11.9,1,1, 7.082, 10512.290, 471.593, 52906.074 25/10/14,07:09:58,01,11,1, 11.9,1,1, 7.082, 10512.229, 471.569, 52906.048 25/10/14,07:09:58,02,11,1, 11.9,1,1, 7.082, 10512.217, 471.566, 52906.068 25/10/14,07:09:58,03,11,1, 11.9,1,1, 7.082, 10512.188, 471.554, 52906.084 25/10/14,07:09:58,04,11,1, 11.9,1,1, 7.082, 10512.199, 471.563, 52906.106 25/10/14,07:09:58,05,11,1, 11.9,1,1, 7.082, 10512.183, 471.558, 52906.077 25/10/14,07:09:58,06,11,1, 11.9,1,1, 7.082, 10512.175, 471.545, 52906.068 25/10/14,07:09:58,07,11,1, 11.9,1,1, 7.082, 10512.157, 471.539, 52906.086 25/10/14,07:09:58,08,11,1, 11.9,1,1, 7.082, 10512.125, 471.536, 52906.051 25/10/14,07:09:58,09,11,1, 11.9,1,1, 7.082, 10512.101, 471.530, 52906.113 25/10/14,07:09:58,10,11,1, 11.9,1,1, 7.082, 10512.114, 471.537, 52906.079 25/10/14,07:09:58,11,11,1, 11.9,1,1, 7.082, 10512.066, 471.532, 52906.058 25/10/14,07:09:58,12,11,1, 11.9,1,1, 7.082, 10512.065, 471.511, 52906.090 25/10/14,07:09:58,13,11,1, 11.9,1,1, 7.082, 10512.080, 471.525, 52906.121 25/10/14,07:09:58,14,11,1, 11.9,1,1, 7.082, 10512.052, 471.498, 52906.090 25/10/14,07:09:58,15,11,1, 11.9,1,1, 7.082, 10512.004, 471.479, 52906.066 25/10/14,07:09:58,16,11,1, 11.9,1,1, 7.082, 10512.039, 471.488, 52906.094 25/10/14,07:09:58,17,11,1, 11.9,1,1, 7.082, 10511.990, 471.496, 52906.069 25/10/14,07:09:58,18,11,1, 11.9,1,1, 7.082, 10511.967, 471.482, 52906.101 25/10/14,07:09:58,19,11,1, 11.9,1,1, 7.082, 10511.963, 471.476, 52906.101 25/10/14,07:09:59,00,11,1, 11.9,1,1, 7.076, 10511.956, 471.476, 52906.101 25/10/14,07:09:59,01,11,1, 11.9,1,1, 7.076, 10511.938, 471.462, 52906.102 25/10/14,07:09:59,02,11,1, 11.9,1,1, 7.076, 10511.945, 471.458, 52906.112 25/10/14,07:09:59,03,11,1, 11.9,1,1, 7.076, 10511.920, 471.478, 52906.131 25/10/14,07:09:59,04,11,1, 11.9,1,1, 7.076, 10511.904, 471.465, 52906.073 25/10/14,07:09:59,05,11,1, 11.9,1,1, 7.076, 10511.904, 471.439, 52906.150 25/10/14,07:09:59,06,11,1, 11.9,1,1, 7.076, 10511.888, 471.433, 52906.128 25/10/14,07:09:59,07,11,1, 11.9,1,1, 7.076, 10511.874, 471.396, 52906.118 25/10/14,07:09:59,08,11,1, 11.9,1,1, 7.076, 10511.866, 471.390, 52906.121 25/10/14,07:09:59,09,11,1, 11.9,1,1, 7.076, 10511.876, 471.397, 52906.126 25/10/14,07:09:59,10,11,1, 11.9,1,1, 7.076, 10511.857, 471.406, 52906.146 25/10/14,07:09:59,11,11,1, 11.9,1,1, 7.076, 10511.834, 471.405, 52906.112 25/10/14,07:09:59,12,11,1, 11.9,1,1, 7.076, 10511.842, 471.379, 52906.112 25/10/14,07:09:59,13,11,1, 11.9,1,1, 7.076, 10511.815, 471.365, 52906.113 25/10/14,07:09:59,14,11,1, 11.9,1,1, 7.076, 10511.828, 471.372, 52906.129 25/10/14,07:09:59,15,11,1, 11.9,1,1, 7.076, 10511.807, 471.350, 52906.155 25/10/14,07:09:59,16,11,1, 11.9,1,1, 7.076, 10511.795, 471.371, 52906.153 25/10/14,07:09:59,17,11,1, 11.9,1,1, 7.076, 10511.794, 471.317, 52906.134 25/10/14,07:09:59,18,11,1, 11.9,1,1, 7.076, 10511.793, 471.332, 52906.151 25/10/14,07:09:59,19,11,1, 11.9,1,1, 7.076, 10511.798, 471.321, 52906.143 25/10/14,07:10:00,00,11,1, 11.9,1,1, 7.080, 10511.798, 471.321, 52906.143 25/10/14,07:10:00,01,11,1, 11.9,1,1, 7.080, 10511.800, 471.294, 52906.152 25/10/14,07:10:00,02,11,1, 11.9,1,1, 7.080, 10511.788, 471.265, 52906.084 25/10/14,07:10:00,03,11,1, 11.9,1,1, 7.080, 10511.773, 471.263, 52906.116 25/10/14,07:10:00,04,11,1, 11.9,1,1, 7.080, 10511.766, 471.231, 52906.071 25/10/14,07:10:00,05,11,1, 11.9,1,1, 7.080, 10511.740, 471.226, 52906.083 25/10/14,07:10:00,06,11,1, 11.9,1,1, 7.080, 10511.735, 471.221, 52906.081 25/10/14,07:10:00,07,11,1, 11.9,1,1, 7.080, 10511.749, 471.209, 52906.109 25/10/14,07:10:00,08,11,1, 11.9,1,1, 7.080, 10511.743, 471.185, 52906.118 25/10/14,07:10:00,09,11,1, 11.9,1,1, 7.080, 10511.739, 471.216, 52906.126 25/10/14,07:10:00,10,11,1, 11.9,1,1, 7.080, 10511.726, 471.196, 52906.104 25/10/14,07:10:00,11,11,1, 11.9,1,1, 7.080, 10511.709, 471.197, 52906.071 25/10/14,07:10:00,12,11,1, 11.9,1,1, 7.080, 10511.708, 471.183, 52906.139 25/10/14,07:10:00,13,11,1, 11.9,1,1, 7.080, 10511.724, 471.188, 52906.125 25/10/14,07:10:00,14,11,1, 11.9,1,1, 7.080, 10511.728, 471.178, 52906.125 25/10/14,07:10:00,15,11,1, 11.9,1,1, 7.080, 10511.711, 471.167, 52906.120 25/10/14,07:10:00,16,11,1, 11.9,1,1, 7.080, 10511.717, 471.151, 52906.132 25/10/14,07:10:00,17,11,1, 11.9,1,1, 7.080, 10511.693, 471.155, 52906.136 25/10/14,07:10:00,18,11,1, 11.9,1,1, 7.080, 10511.708, 471.141, 52906.143 25/10/14,07:10:00,19,11,1, 11.9,1,1, 7.080, 10511.700, 471.137, 52906.118 25/10/14,07:10:01,00,11,1, 11.9,1,1, 7.080, 10511.698, 471.137, 52906.118 25/10/14,07:10:01,01,11,1, 11.9,1,1, 7.080, 10511.685, 471.095, 52906.128 25/10/14,07:10:01,02,11,1, 11.9,1,1, 7.080, 10511.669, 471.107, 52906.124 25/10/14,07:10:01,03,11,1, 11.9,1,1, 7.080, 10511.687, 471.111, 52906.119 25/10/14,07:10:01,04,11,1, 11.9,1,1, 7.080, 10511.644, 471.094, 52906.114 25/10/14,07:10:01,05,11,1, 11.9,1,1, 7.080, 10511.671, 471.084, 52906.149 25/10/14,07:10:01,06,11,1, 11.9,1,1, 7.080, 10511.653, 471.090, 52906.107 25/10/14,07:10:01,07,11,1, 11.9,1,1, 7.080, 10511.664, 471.046, 52906.160 25/10/14,07:10:01,08,11,1, 11.9,1,1, 7.080, 10511.655, 471.065, 52906.169 25/10/14,07:10:01,09,11,1, 11.9,1,1, 7.080, 10511.635, 471.056, 52906.148 25/10/14,07:10:01,10,11,1, 11.9,1,1, 7.080, 10511.645, 471.031, 52906.160 25/10/14,07:10:01,11,11,1, 11.9,1,1, 7.080, 10511.634, 471.037, 52906.178 25/10/14,07:10:01,12,11,1, 11.9,1,1, 7.080, 10511.647, 471.016, 52906.153 25/10/14,07:10:01,13,11,1, 11.9,1,1, 7.080, 10511.635, 471.020, 52906.206 25/10/14,07:10:01,14,11,1, 11.9,1,1, 7.080, 10511.629, 470.997, 52906.184 25/10/14,07:10:01,15,11,1, 11.9,1,1, 7.080, 10511.643, 471.001, 52906.172 25/10/14,07:10:01,16,11,1, 11.9,1,1, 7.080, 10511.644, 470.996, 52906.170 25/10/14,07:10:01,17,11,1, 11.9,1,1, 7.080, 10511.630, 470.967, 52906.163 25/10/14,07:10:01,18,11,1, 11.9,1,1, 7.080, 10511.619, 470.968, 52906.196 25/10/14,07:10:01,19,11,1, 11.9,1,1, 7.080, 10511.630, 470.973, 52906.159 25/10/14,07:10:02,00,12,1, 11.9,1,1, 7.079, 10511.622, 470.973, 52906.159 25/10/14,07:10:02,01,12,1, 11.9,1,1, 7.079, 10511.633, 470.915, 52906.157 25/10/14,07:10:02,02,12,1, 11.9,1,1, 7.079, 10511.589, 470.915, 52906.205 25/10/14,07:10:02,03,12,1, 11.9,1,1, 7.079, 10511.618, 470.903, 52906.203 25/10/14,07:10:02,04,12,1, 11.9,1,1, 7.079, 10511.601, 470.879, 52906.211 25/10/14,07:10:02,05,12,1, 11.9,1,1, 7.079, 10511.594, 470.883, 52906.186 25/10/14,07:10:02,06,12,1, 11.9,1,1, 7.079, 10511.578, 470.873, 52906.175 25/10/14,07:10:02,07,12,1, 11.9,1,1, 7.079, 10511.555, 470.868, 52906.167 25/10/14,07:10:02,08,12,1, 11.9,1,1, 7.079, 10511.584, 470.859, 52906.189 25/10/14,07:10:02,09,12,1, 11.9,1,1, 7.079, 10511.548, 470.826, 52906.213 25/10/14,07:10:02,10,12,1, 11.9,1,1, 7.079, 10511.565, 470.813, 52906.180 25/10/14,07:10:02,11,12,1, 11.9,1,1, 7.079, 10511.578, 470.843, 52906.188 25/10/14,07:10:02,12,12,1, 11.9,1,1, 7.079, 10511.563, 470.828, 52906.177 25/10/14,07:10:02,13,12,1, 11.9,1,1, 7.079, 10511.561, 470.782, 52906.126 25/10/14,07:10:02,14,12,1, 11.9,1,1, 7.079, 10511.561, 470.787, 52906.165 25/10/14,07:10:02,15,12,1, 11.9,1,1, 7.079, 10511.536, 470.746, 52906.157 25/10/14,07:10:02,16,12,1, 11.9,1,1, 7.079, 10511.522, 470.764, 52906.150 25/10/14,07:10:02,17,12,1, 11.9,1,1, 7.079, 10511.538, 470.772, 52906.257 25/10/14,07:10:02,18,12,1, 11.9,1,1, 7.079, 10511.529, 470.730, 52906.200 25/10/14,07:10:02,19,12,1, 11.9,1,1, 7.079, 10511.521, 470.709, 52906.170 25/10/14,07:10:03,00,12,1, 11.9,1,1, 7.074, 10511.514, 470.709, 52906.170 25/10/14,07:10:03,01,12,1, 11.9,1,1, 7.074, 10511.510, 470.699, 52906.224 25/10/14,07:10:03,02,12,1, 11.9,1,1, 7.074, 10511.549, 470.679, 52906.214 25/10/14,07:10:03,03,12,1, 11.9,1,1, 7.074, 10511.509, 470.674, 52906.259 25/10/14,07:10:03,04,12,1, 11.9,1,1, 7.074, 10511.500, 470.662, 52906.244 25/10/14,07:10:03,05,12,1, 11.9,1,1, 7.074, 10511.522, 470.664, 52906.216 25/10/14,07:10:03,06,12,1, 11.9,1,1, 7.074, 10511.495, 470.664, 52906.261 25/10/14,07:10:03,07,12,1, 11.9,1,1, 7.074, 10511.489, 470.659, 52906.154 25/10/14,07:10:03,08,12,1, 11.9,1,1, 7.074, 10511.506, 470.636, 52906.274 25/10/14,07:10:03,09,12,1, 11.9,1,1, 7.074, 10511.483, 470.634, 52906.206 25/10/14,07:10:03,10,12,1, 11.9,1,1, 7.074, 10511.469, 470.645, 52906.213 25/10/14,07:10:03,11,12,1, 11.9,1,1, 7.074, 10511.489, 470.611, 52906.257 25/10/14,07:10:03,12,12,1, 11.9,1,1, 7.074, 10511.471, 470.602, 52906.202 25/10/14,07:10:03,13,12,1, 11.9,1,1, 7.074, 10511.460, 470.597, 52906.200 25/10/14,07:10:03,14,12,1, 11.9,1,1, 7.074, 10511.464, 470.587, 52906.201 25/10/14,07:10:03,15,12,1, 11.9,1,1, 7.074, 10511.470, 470.581, 52906.334 25/10/14,07:10:03,16,12,1, 11.9,1,1, 7.074, 10511.463, 470.586, 52906.294 25/10/14,07:10:03,17,12,1, 11.9,1,1, 7.074, 10511.435, 470.577, 52906.212 25/10/14,07:10:03,18,12,1, 11.9,1,1, 7.074, 10511.471, 470.568, 52906.249 25/10/14,07:10:03,19,12,1, 11.9,1,1, 7.074, 10511.448, 470.553, 52906.233 25/10/14,07:10:04,00,12,1, 12.0,1,1, 7.078, 10511.447, 470.553, 52906.233 25/10/14,07:10:04,01,12,1, 12.0,1,1, 7.078, 10511.444, 470.534, 52906.258 25/10/14,07:10:04,02,12,1, 12.0,1,1, 7.078, 10511.413, 470.541, 52906.308 25/10/14,07:10:04,03,12,1, 12.0,1,1, 7.078, 10511.406, 470.536, 52906.239 25/10/14,07:10:04,04,12,1, 12.0,1,1, 7.078, 10511.394, 470.538, 52906.330 25/10/14,07:10:04,05,12,1, 12.0,1,1, 7.078, 10511.392, 470.521, 52906.307 25/10/14,07:10:04,06,12,1, 12.0,1,1, 7.078, 10511.392, 470.553, 52906.233 25/10/14,07:10:04,07,12,1, 12.0,1,1, 7.078, 10511.380, 470.519, 52906.308 25/10/14,07:10:04,08,12,1, 12.0,1,1, 7.078, 10511.369, 470.531, 52906.158 25/10/14,07:10:04,09,12,1, 12.0,1,1, 7.078, 10511.379, 470.532, 52906.294 25/10/14,07:10:04,10,12,1, 12.0,1,1, 7.078, 10511.364, 470.498, 52906.259 25/10/14,07:10:04,11,12,1, 12.0,1,1, 7.078, 10511.415, 470.479, 52906.158 25/10/14,07:10:04,12,12,1, 12.0,1,1, 7.078, 10511.330, 470.493, 52906.305 25/10/14,07:10:04,13,12,1, 12.0,1,1, 7.078, 10511.353, 470.496, 52906.335 25/10/14,07:10:04,14,12,1, 12.0,1,1, 7.078, 10511.348, 470.499, 52906.378 25/10/14,07:10:04,15,12,1, 12.0,1,1, 7.078, 10511.352, 470.478, 52906.359 25/10/14,07:10:04,16,12,1, 12.0,1,1, 7.078, 10511.296, 470.496, 52906.413 25/10/14,07:10:04,17,12,1, 12.0,1,1, 7.078, 10511.340, 470.484, 52906.398 25/10/14,07:10:04,18,12,1, 12.0,1,1, 7.078, 10511.308, 470.479, 52906.333 25/10/14,07:10:04,19,12,1, 12.0,1,1, 7.078, 10511.288, 470.450, 52906.345 25/10/14,07:10:05,00,11,1, 12.0,1,1, 7.078, 10511.280, 470.450, 52906.345 25/10/14,07:10:05,01,11,1, 12.0,1,1, 7.078, 10511.288, 470.463, 52906.327 25/10/14,07:10:05,02,11,1, 12.0,1,1, 7.078, 10511.280, 470.457, 52906.371 25/10/14,07:10:05,03,11,1, 12.0,1,1, 7.078, 10511.262, 470.472, 52906.368 25/10/14,07:10:05,04,11,1, 12.0,1,1, 7.078, 10511.265, 470.454, 52906.367 25/10/14,07:10:05,05,11,1, 12.0,1,1, 7.078, 10511.262, 470.455, 52906.378 25/10/14,07:10:05,06,11,1, 12.0,1,1, 7.078, 10511.243, 470.456, 52906.371 25/10/14,07:10:05,07,11,1, 12.0,1,1, 7.078, 10511.229, 470.444, 52906.401 25/10/14,07:10:05,08,11,1, 12.0,1,1, 7.078, 10511.240, 470.453, 52906.368 25/10/14,07:10:05,09,11,1, 12.0,1,1, 7.078, 10511.243, 470.438, 52906.356 25/10/14,07:10:05,10,11,1, 12.0,1,1, 7.078, 10511.210, 470.456, 52906.388 25/10/14,07:10:05,11,11,1, 12.0,1,1, 7.078, 10511.203, 470.427, 52906.467 25/10/14,07:10:05,12,11,1, 12.0,1,1, 7.078, 10511.197, 470.439, 52906.402 25/10/14,07:10:05,13,11,1, 12.0,1,1, 7.078, 10511.201, 470.420, 52906.420 25/10/14,07:10:05,14,11,1, 12.0,1,1, 7.078, 10511.197, 470.414, 52906.423 25/10/14,07:10:05,15,11,1, 12.0,1,1, 7.078, 10511.167, 470.407, 52906.403 25/10/14,07:10:05,16,11,1, 12.0,1,1, 7.078, 10511.174, 470.376, 52906.461 25/10/14,07:10:05,17,11,1, 12.0,1,1, 7.078, 10511.168, 470.390, 52906.397 25/10/14,07:10:05,18,11,1, 12.0,1,1, 7.078, 10511.160, 470.371, 52906.489 25/10/14,07:10:05,19,11,1, 12.0,1,1, 7.078, 10511.159, 470.372, 52906.446 25/10/14,07:10:06,00,12,1, 12.0,1,1, 7.081, 10511.155, 470.372, 52906.446 25/10/14,07:10:06,01,12,1, 12.0,1,1, 7.081, 10511.115, 470.346, 52906.519 25/10/14,07:10:06,02,12,1, 12.0,1,1, 7.081, 10511.093, 470.351, 52906.499 25/10/14,07:10:06,03,12,1, 12.0,1,1, 7.081, 10511.110, 470.314, 52906.464 25/10/14,07:10:06,04,12,1, 12.0,1,1, 7.081, 10511.074, 470.317, 52906.512 25/10/14,07:10:06,05,12,1, 12.0,1,1, 7.081, 10511.070, 470.324, 52906.809 25/10/14,07:10:06,06,12,1, 12.0,1,1, 7.081, 10511.093, 470.285, 52906.466 25/10/14,07:10:06,07,12,1, 12.0,1,1, 7.081, 10511.062, 470.293, 52906.462 25/10/14,07:10:06,08,12,1, 12.0,1,1, 7.081, 10511.037, 470.262, 52906.441 25/10/14,07:10:06,09,12,1, 12.0,1,1, 7.081, 10511.057, 470.281, 52906.536 25/10/14,07:10:06,10,12,1, 12.0,1,1, 7.081, 10511.040, 470.255, 52906.490 25/10/14,07:10:06,11,12,1, 12.0,1,1, 7.081, 10511.008, 470.246, 52906.553 25/10/14,07:10:06,12,12,1, 12.0,1,1, 7.081, 10511.000, 470.267, 52906.541 25/10/14,07:10:06,13,12,1, 12.0,1,1, 7.081, 10511.003, 470.227, 52906.569 25/10/14,07:10:06,14,12,1, 12.0,1,1, 7.081, 10510.979, 470.248, 52906.539 25/10/14,07:10:06,15,12,1, 12.0,1,1, 7.081, 10510.958, 470.231, 52906.563 25/10/14,07:10:06,16,12,1, 12.0,1,1, 7.081, 10510.955, 470.220, 52906.556 25/10/14,07:10:06,17,12,1, 12.0,1,1, 7.081, 10510.942, 470.211, 52906.608 25/10/14,07:10:06,18,12,1, 12.0,1,1, 7.081, 10510.922, 470.196, 52906.589 25/10/14,07:10:06,19,12,1, 12.0,1,1, 7.081, 10510.926, 470.216, 52906.640 25/10/14,07:10:07,00,11,1, 11.9,1,1, 7.083, 10510.921, 470.216, 52906.640 25/10/14,07:10:07,01,11,1, 11.9,1,1, 7.083, 10510.885, 470.185, 52906.568 25/10/14,07:10:07,02,11,1, 11.9,1,1, 7.083, 10510.857, 470.173, 52906.671 25/10/14,07:10:07,03,11,1, 11.9,1,1, 7.083, 10510.854, 470.187, 52906.710 25/10/14,07:10:07,04,11,1, 11.9,1,1, 7.083, 10510.831, 470.186, 52906.639 25/10/14,07:10:07,05,11,1, 11.9,1,1, 7.083, 10510.830, 470.196, 52906.653 25/10/14,07:10:07,06,11,1, 11.9,1,1, 7.083, 10510.779, 470.187, 52906.701 25/10/14,07:10:07,07,11,1, 11.9,1,1, 7.083, 10510.798, 470.173, 52906.608 25/10/14,07:10:07,08,11,1, 11.9,1,1, 7.083, 10510.771, 470.167, 52906.657 25/10/14,07:10:07,09,11,1, 11.9,1,1, 7.083, 10510.763, 470.172, 52906.675 25/10/14,07:10:07,10,11,1, 11.9,1,1, 7.083, 10510.716, 470.154, 52906.759 25/10/14,07:10:07,11,11,1, 11.9,1,1, 7.083, 10510.719, 470.176, 52906.723 25/10/14,07:10:07,12,11,1, 11.9,1,1, 7.083, 10510.704, 470.164, 52906.711 25/10/14,07:10:07,13,11,1, 11.9,1,1, 7.083, 10510.674, 470.137, 52906.684 25/10/14,07:10:07,14,11,1, 11.9,1,1, 7.083, 10510.658, 470.146, 52906.780 25/10/14,07:10:07,15,11,1, 11.9,1,1, 7.083, 10510.630, 470.154, 52906.739 25/10/14,07:10:07,16,11,1, 11.9,1,1, 7.083, 10510.624, 470.160, 52906.789 25/10/14,07:10:07,17,11,1, 11.9,1,1, 7.083, 10510.594, 470.168, 52906.833 25/10/14,07:10:07,18,11,1, 11.9,1,1, 7.083, 10510.582, 470.138, 52906.758 25/10/14,07:10:07,19,11,1, 11.9,1,1, 7.083, 10510.571, 470.173, 52906.845 25/10/14,07:10:08,00,11,1, 11.9,1,1, 7.080, 10510.571, 470.173, 52906.845 25/10/14,07:10:08,01,11,1, 11.9,1,1, 7.080, 10510.528, 470.154, 52906.812 25/10/14,07:10:08,02,11,1, 11.9,1,1, 7.080, 10510.540, 470.148, 52906.877 25/10/14,07:10:08,03,11,1, 11.9,1,1, 7.080, 10510.515, 470.152, 52906.861 25/10/14,07:10:08,04,11,1, 11.9,1,1, 7.080, 10510.486, 470.155, 52906.818 25/10/14,07:10:08,05,11,1, 11.9,1,1, 7.080, 10510.467, 470.152, 52906.895 25/10/14,07:10:08,06,11,1, 11.9,1,1, 7.080, 10510.452, 470.153, 52906.863 25/10/14,07:10:08,07,11,1, 11.9,1,1, 7.080, 10510.451, 470.138, 52906.890 25/10/14,07:10:08,08,11,1, 11.9,1,1, 7.080, 10510.430, 470.130, 52906.916 25/10/14,07:10:08,09,11,1, 11.9,1,1, 7.080, 10510.419, 470.161, 52906.865 25/10/14,07:10:08,10,11,1, 11.9,1,1, 7.080, 10510.389, 470.132, 52906.952 25/10/14,07:10:08,11,11,1, 11.9,1,1, 7.080, 10510.365, 470.149, 52906.952 25/10/14,07:10:08,12,11,1, 11.9,1,1, 7.080, 10510.363, 470.143, 52906.944 25/10/14,07:10:08,13,11,1, 11.9,1,1, 7.080, 10510.311, 470.143, 52906.971 25/10/14,07:10:08,14,11,1, 11.9,1,1, 7.080, 10510.326, 470.152, 52906.970 25/10/14,07:10:08,15,11,1, 11.9,1,1, 7.080, 10510.315, 470.138, 52906.981 25/10/14,07:10:08,16,11,1, 11.9,1,1, 7.080, 10510.275, 470.142, 52906.917 25/10/14,07:10:08,17,11,1, 11.9,1,1, 7.080, 10510.253, 470.153, 52907.013 25/10/14,07:10:08,18,11,1, 11.9,1,1, 7.080, 10510.258, 470.154, 52907.037 25/10/14,07:10:08,19,11,1, 11.9,1,1, 7.080, 10510.244, 470.140, 52907.025 25/10/14,07:10:09,00,11,1, 12.0,1,1, 7.080, 10510.237, 470.140, 52907.025 25/10/14,07:10:09,01,11,1, 12.0,1,1, 7.080, 10510.194, 470.120, 52906.987 25/10/14,07:10:09,02,11,1, 12.0,1,1, 7.080, 10510.179, 470.153, 52907.006 25/10/14,07:10:09,03,11,1, 12.0,1,1, 7.080, 10510.149, 470.133, 52907.019 25/10/14,07:10:09,04,11,1, 12.0,1,1, 7.080, 10510.085, 470.189, 52907.063 25/10/14,07:10:09,05,11,1, 12.0,1,1, 7.080, 10510.084, 470.131, 52907.040 25/10/14,07:10:09,06,11,1, 12.0,1,1, 7.080, 10510.122, 470.137, 52906.931 25/10/14,07:10:09,07,11,1, 12.0,1,1, 7.080, 10510.032, 470.177, 52907.106 25/10/14,07:10:09,08,11,1, 12.0,1,1, 7.080, 10510.016, 470.155, 52907.102 25/10/14,07:10:09,09,11,1, 12.0,1,1, 7.080, 10509.997, 470.159, 52907.161 25/10/14,07:10:09,10,11,1, 12.0,1,1, 7.080, 10509.985, 470.161, 52907.085 25/10/14,07:10:09,11,11,1, 12.0,1,1, 7.080, 10509.969, 470.175, 52907.127 25/10/14,07:10:09,12,11,1, 12.0,1,1, 7.080, 10509.953, 470.156, 52907.114 25/10/14,07:10:09,13,11,1, 12.0,1,1, 7.080, 10509.916, 470.166, 52907.127 25/10/14,07:10:09,14,11,1, 12.0,1,1, 7.080, 10509.877, 470.169, 52907.160 25/10/14,07:10:09,15,11,1, 12.0,1,1, 7.080, 10509.871, 470.194, 52907.202 25/10/14,07:10:09,16,11,1, 12.0,1,1, 7.080, 10509.839, 470.192, 52907.250 25/10/14,07:10:09,17,11,1, 12.0,1,1, 7.080, 10509.837, 470.190, 52907.178 25/10/14,07:10:09,18,11,1, 12.0,1,1, 7.080, 10509.812, 470.191, 52907.256 25/10/14,07:10:09,19,11,1, 12.0,1,1, 7.080, 10509.758, 470.204, 52907.316 25/10/14,07:10:10,00,12,1, 11.8,1,1, 7.080, 10509.753, 470.204, 52907.316 25/10/14,07:10:10,01,12,1, 11.8,1,1, 7.080, 10509.705, 470.206, 52907.238 25/10/14,07:10:10,02,12,1, 11.8,1,1, 7.080, 10509.706, 470.212, 52907.283 25/10/14,07:10:10,03,12,1, 11.8,1,1, 7.080, 10509.674, 470.220, 52907.288 25/10/14,07:10:10,04,12,1, 11.8,1,1, 7.080, 10509.625, 470.195, 52907.262 25/10/14,07:10:10,05,12,1, 11.8,1,1, 7.080, 10509.619, 470.246, 52907.288 25/10/14,07:10:10,06,12,1, 11.8,1,1, 7.080, 10509.586, 470.221, 52907.264 25/10/14,07:10:10,07,12,1, 11.8,1,1, 7.080, 10509.556, 470.248, 52907.282 25/10/14,07:10:10,08,12,1, 11.8,1,1, 7.080, 10509.550, 470.224, 52907.334 25/10/14,07:10:10,09,12,1, 11.8,1,1, 7.080, 10509.512, 470.251, 52907.306 25/10/14,07:10:10,10,12,1, 11.8,1,1, 7.080, 10509.522, 470.260, 52907.294 25/10/14,07:10:10,11,12,1, 11.8,1,1, 7.080, 10509.466, 470.243, 52907.282 25/10/14,07:10:10,12,12,1, 11.8,1,1, 7.080, 10509.453, 470.291, 52907.319 25/10/14,07:10:10,13,12,1, 11.8,1,1, 7.080, 10509.412, 470.287, 52907.307 25/10/14,07:10:10,14,12,1, 11.8,1,1, 7.080, 10509.405, 470.300, 52907.342 25/10/14,07:10:10,15,12,1, 11.8,1,1, 7.080, 10509.399, 470.285, 52907.395 25/10/14,07:10:10,16,12,1, 11.8,1,1, 7.080, 10509.353, 470.304, 52907.405 25/10/14,07:10:10,17,12,1, 11.8,1,1, 7.080, 10509.317, 470.297, 52907.334 25/10/14,07:10:10,18,12,1, 11.8,1,1, 7.080, 10509.316, 470.320, 52907.418 25/10/14,07:10:10,19,12,1, 11.8,1,1, 7.080, 10509.285, 470.294, 52907.345 25/10/14,07:10:11,00,11,1, 12.0,1,1, 7.083, 10509.278, 470.294, 52907.345 25/10/14,07:10:11,01,11,1, 12.0,1,1, 7.083, 10509.228, 470.343, 52907.407 25/10/14,07:10:11,02,11,1, 12.0,1,1, 7.083, 10509.208, 470.350, 52907.475 25/10/14,07:10:11,03,11,1, 12.0,1,1, 7.083, 10509.161, 470.333, 52907.419 25/10/14,07:10:11,04,11,1, 12.0,1,1, 7.083, 10509.146, 470.345, 52907.446 25/10/14,07:10:11,05,11,1, 12.0,1,1, 7.083, 10509.136, 470.357, 52907.532 25/10/14,07:10:11,06,11,1, 12.0,1,1, 7.083, 10509.122, 470.402, 52907.523 25/10/14,07:10:11,07,11,1, 12.0,1,1, 7.083, 10509.079, 470.377, 52907.522 25/10/14,07:10:11,08,11,1, 12.0,1,1, 7.083, 10509.070, 470.396, 52907.460 25/10/14,07:10:11,09,11,1, 12.0,1,1, 7.083, 10509.061, 470.380, 52907.487 25/10/14,07:10:11,10,11,1, 12.0,1,1, 7.083, 10509.036, 470.406, 52907.419 25/10/14,07:10:11,11,11,1, 12.0,1,1, 7.083, 10509.004, 470.395, 52907.522 25/10/14,07:10:11,12,11,1, 12.0,1,1, 7.083, 10508.977, 470.417, 52907.538 25/10/14,07:10:11,13,11,1, 12.0,1,1, 7.083, 10508.934, 470.413, 52907.570 25/10/14,07:10:11,14,11,1, 12.0,1,1, 7.083, 10508.938, 470.434, 52907.561 25/10/14,07:10:11,15,11,1, 12.0,1,1, 7.083, 10508.898, 470.458, 52907.623 25/10/14,07:10:11,16,11,1, 12.0,1,1, 7.083, 10508.856, 470.449, 52907.583 25/10/14,07:10:11,17,11,1, 12.0,1,1, 7.083, 10508.857, 470.469, 52907.585 25/10/14,07:10:11,18,11,1, 12.0,1,1, 7.083, 10508.847, 470.462, 52907.633 25/10/14,07:10:11,19,11,1, 12.0,1,1, 7.083, 10508.806, 470.457, 52907.568 25/10/14,07:10:12,00,10,1, 12.0,1,1, 7.083, 10508.802, 470.457, 52907.568 25/10/14,07:10:12,01,10,1, 12.0,1,1, 7.083, 10508.763, 470.490, 52907.662 25/10/14,07:10:12,02,10,1, 12.0,1,1, 7.083, 10508.726, 470.499, 52907.624 25/10/14,07:10:12,03,10,1, 12.0,1,1, 7.083, 10508.725, 470.521, 52907.684 25/10/14,07:10:12,04,10,1, 12.0,1,1, 7.083, 10508.672, 470.542, 52907.671 25/10/14,07:10:12,05,10,1, 12.0,1,1, 7.083, 10508.652, 470.525, 52907.721 25/10/14,07:10:12,06,10,1, 12.0,1,1, 7.083, 10508.658, 470.517, 52907.700 25/10/14,07:10:12,07,10,1, 12.0,1,1, 7.083, 10508.622, 470.540, 52907.745 25/10/14,07:10:12,08,10,1, 12.0,1,1, 7.083, 10508.586, 470.531, 52907.777 25/10/14,07:10:12,09,10,1, 12.0,1,1, 7.083, 10508.561, 470.573, 52907.745 25/10/14,07:10:12,10,10,1, 12.0,1,1, 7.083, 10508.557, 470.601, 52907.776 25/10/14,07:10:12,11,10,1, 12.0,1,1, 7.083, 10508.534, 470.580, 52907.782 25/10/14,07:10:12,12,10,1, 12.0,1,1, 7.083, 10508.497, 470.591, 52907.749 25/10/14,07:10:12,13,10,1, 12.0,1,1, 7.083, 10508.484, 470.607, 52907.772 25/10/14,07:10:12,14,10,1, 12.0,1,1, 7.083, 10508.446, 470.615, 52907.825 25/10/14,07:10:12,15,10,1, 12.0,1,1, 7.083, 10508.446, 470.638, 52907.811 25/10/14,07:10:12,16,10,1, 12.0,1,1, 7.083, 10508.386, 470.650, 52907.814 25/10/14,07:10:12,17,10,1, 12.0,1,1, 7.083, 10508.388, 470.651, 52907.851 25/10/14,07:10:12,18,10,1, 12.0,1,1, 7.083, 10508.344, 470.676, 52907.799 25/10/14,07:10:12,19,10,1, 12.0,1,1, 7.083, 10508.354, 470.676, 52907.901 25/10/14,07:10:13,00,11,1, 11.9,1,1, 7.081, 10508.351, 470.676, 52907.901 25/10/14,07:10:13,01,11,1, 11.9,1,1, 7.081, 10508.263, 470.667, 52907.873 25/10/14,07:10:13,02,11,1, 11.9,1,1, 7.081, 10508.228, 470.696, 52907.844 25/10/14,07:10:13,03,11,1, 11.9,1,1, 7.081, 10508.250, 470.697, 52907.868 25/10/14,07:10:13,04,11,1, 11.9,1,1, 7.081, 10508.204, 470.734, 52907.928 25/10/14,07:10:13,05,11,1, 11.9,1,1, 7.081, 10508.166, 470.738, 52907.969 25/10/14,07:10:13,06,11,1, 11.9,1,1, 7.081, 10508.175, 470.734, 52907.961 25/10/14,07:10:13,07,11,1, 11.9,1,1, 7.081, 10508.111, 470.754, 52907.893 25/10/14,07:10:13,08,11,1, 11.9,1,1, 7.081, 10508.103, 470.765, 52907.938 25/10/14,07:10:13,09,11,1, 11.9,1,1, 7.081, 10508.081, 470.795, 52907.988 25/10/14,07:10:13,10,11,1, 11.9,1,1, 7.081, 10508.054, 470.807, 52907.911 25/10/14,07:10:13,11,11,1, 11.9,1,1, 7.081, 10508.017, 470.784, 52907.881 25/10/14,07:10:13,12,11,1, 11.9,1,1, 7.081, 10507.985, 470.821, 52907.970 25/10/14,07:10:13,13,11,1, 11.9,1,1, 7.081, 10507.990, 470.839, 52907.932 25/10/14,07:10:13,14,11,1, 11.9,1,1, 7.081, 10507.944, 470.838, 52907.998 25/10/14,07:10:13,15,11,1, 11.9,1,1, 7.081, 10507.939, 470.861, 52907.971 25/10/14,07:10:13,16,11,1, 11.9,1,1, 7.081, 10507.896, 470.873, 52907.949 25/10/14,07:10:13,17,11,1, 11.9,1,1, 7.081, 10507.862, 470.882, 52907.950 25/10/14,07:10:13,18,11,1, 11.9,1,1, 7.081, 10507.863, 470.889, 52908.044 25/10/14,07:10:13,19,11,1, 11.9,1,1, 7.081, 10507.815, 470.899, 52908.096 25/10/14,07:10:14,00,11,1, 11.9,1,1, 7.082, 10507.809, 470.899, 52908.096 25/10/14,07:10:14,01,11,1, 11.9,1,1, 7.082, 10507.778, 470.913, 52908.054 25/10/14,07:10:14,02,11,1, 11.9,1,1, 7.082, 10507.744, 470.927, 52908.051 25/10/14,07:10:14,03,11,1, 11.9,1,1, 7.082, 10507.721, 470.951, 52908.040 25/10/14,07:10:14,04,11,1, 11.9,1,1, 7.082, 10507.693, 470.952, 52908.112 25/10/14,07:10:14,05,11,1, 11.9,1,1, 7.082, 10507.685, 470.991, 52908.118 25/10/14,07:10:14,06,11,1, 11.9,1,1, 7.082, 10507.639, 470.977, 52908.117 25/10/14,07:10:14,07,11,1, 11.9,1,1, 7.082, 10507.642, 471.002, 52908.107 25/10/14,07:10:14,08,11,1, 11.9,1,1, 7.082, 10507.616, 471.002, 52908.149 25/10/14,07:10:14,09,11,1, 11.9,1,1, 7.082, 10507.599, 471.049, 52908.106 25/10/14,07:10:14,10,11,1, 11.9,1,1, 7.082, 10507.569, 471.033, 52908.093 25/10/14,07:10:14,11,11,1, 11.9,1,1, 7.082, 10507.547, 471.042, 52908.098 25/10/14,07:10:14,12,11,1, 11.9,1,1, 7.082, 10507.512, 471.063, 52908.153 25/10/14,07:10:14,13,11,1, 11.9,1,1, 7.082, 10507.503, 471.085, 52908.189 25/10/14,07:10:14,14,11,1, 11.9,1,1, 7.082, 10507.458, 471.086, 52908.209 25/10/14,07:10:14,15,11,1, 11.9,1,1, 7.082, 10507.462, 471.107, 52908.167 25/10/14,07:10:14,16,11,1, 11.9,1,1, 7.082, 10507.409, 471.142, 52908.165 25/10/14,07:10:14,17,11,1, 11.9,1,1, 7.082, 10507.414, 471.138, 52908.177 25/10/14,07:10:14,18,11,1, 11.9,1,1, 7.082, 10507.380, 471.159, 52908.172 25/10/14,07:10:14,19,11,1, 11.9,1,1, 7.082, 10507.364, 471.184, 52908.205 25/10/14,07:10:15,00,11,1, 11.9,1,1, 7.082, 10507.358, 471.184, 52908.205 25/10/14,07:10:15,01,11,1, 11.9,1,1, 7.082, 10507.314, 471.204, 52908.228 25/10/14,07:10:15,02,11,1, 11.9,1,1, 7.082, 10507.294, 471.223, 52908.252 25/10/14,07:10:15,03,11,1, 11.9,1,1, 7.082, 10507.282, 471.234, 52908.241 25/10/14,07:10:15,04,11,1, 11.9,1,1, 7.082, 10507.249, 471.244, 52908.224 25/10/14,07:10:15,05,11,1, 11.9,1,1, 7.082, 10507.226, 471.262, 52908.300 25/10/14,07:10:15,06,11,1, 11.9,1,1, 7.082, 10507.193, 471.283, 52908.255 25/10/14,07:10:15,07,11,1, 11.9,1,1, 7.082, 10507.179, 471.278, 52908.284 25/10/14,07:10:15,08,11,1, 11.9,1,1, 7.082, 10507.146, 471.307, 52908.339 25/10/14,07:10:15,09,11,1, 11.9,1,1, 7.082, 10507.132, 471.315, 52908.301 25/10/14,07:10:15,10,11,1, 11.9,1,1, 7.082, 10507.107, 471.322, 52908.387 25/10/14,07:10:15,11,11,1, 11.9,1,1, 7.082, 10507.099, 471.356, 52908.393 25/10/14,07:10:15,12,11,1, 11.9,1,1, 7.082, 10507.060, 471.365, 52908.405 25/10/14,07:10:15,13,11,1, 11.9,1,1, 7.082, 10507.053, 471.350, 52908.335 25/10/14,07:10:15,14,11,1, 11.9,1,1, 7.082, 10507.028, 471.377, 52908.425 25/10/14,07:10:15,15,11,1, 11.9,1,1, 7.082, 10507.008, 471.386, 52908.426 25/10/14,07:10:15,16,11,1, 11.9,1,1, 7.082, 10506.977, 471.395, 52908.394 25/10/14,07:10:15,17,11,1, 11.9,1,1, 7.082, 10506.983, 471.421, 52908.443 25/10/14,07:10:15,18,11,1, 11.9,1,1, 7.082, 10506.952, 471.427, 52908.436 25/10/14,07:10:15,19,11,1, 11.9,1,1, 7.082, 10506.914, 471.457, 52908.407 25/10/14,07:10:16,00,10,1, 11.9,1,1, 7.084, 10506.908, 471.457, 52908.407 25/10/14,07:10:16,01,10,1, 11.9,1,1, 7.084, 10506.863, 471.480, 52908.532 25/10/14,07:10:16,02,10,1, 11.9,1,1, 7.084, 10506.861, 471.468, 52908.486 25/10/14,07:10:16,03,10,1, 11.9,1,1, 7.084, 10506.837, 471.473, 52908.461 25/10/14,07:10:16,04,10,1, 11.9,1,1, 7.084, 10506.812, 471.496, 52908.458 25/10/14,07:10:16,05,10,1, 11.9,1,1, 7.084, 10506.793, 471.507, 52908.492 25/10/14,07:10:16,06,10,1, 11.9,1,1, 7.084, 10506.756, 471.528, 52908.482 25/10/14,07:10:16,07,10,1, 11.9,1,1, 7.084, 10506.763, 471.534, 52908.559 25/10/14,07:10:16,08,10,1, 11.9,1,1, 7.084, 10506.711, 471.558, 52908.580 25/10/14,07:10:16,09,10,1, 11.9,1,1, 7.084, 10506.695, 471.563, 52908.528 25/10/14,07:10:16,10,10,1, 11.9,1,1, 7.084, 10506.706, 471.577, 52908.534 25/10/14,07:10:16,11,10,1, 11.9,1,1, 7.084, 10506.655, 471.591, 52908.533 25/10/14,07:10:16,12,10,1, 11.9,1,1, 7.084, 10506.655, 471.611, 52908.574 25/10/14,07:10:16,13,10,1, 11.9,1,1, 7.084, 10506.617, 471.629, 52908.591 25/10/14,07:10:16,14,10,1, 11.9,1,1, 7.084, 10506.605, 471.660, 52908.590 25/10/14,07:10:16,15,10,1, 11.9,1,1, 7.084, 10506.572, 471.654, 52908.600 25/10/14,07:10:16,16,10,1, 11.9,1,1, 7.084, 10506.552, 471.693, 52908.643 25/10/14,07:10:16,17,10,1, 11.9,1,1, 7.084, 10506.533, 471.688, 52908.628 25/10/14,07:10:16,18,10,1, 11.9,1,1, 7.084, 10506.514, 471.703, 52908.609 25/10/14,07:10:16,19,10,1, 11.9,1,1, 7.084, 10506.492, 471.723, 52908.565 25/10/14,07:10:17,00,10,1, 11.9,1,1, 7.081, 10506.490, 471.723, 52908.565 25/10/14,07:10:17,01,10,1, 11.9,1,1, 7.081, 10506.420, 471.758, 52908.675 25/10/14,07:10:17,02,10,1, 11.9,1,1, 7.081, 10506.388, 471.760, 52908.688 25/10/14,07:10:17,03,10,1, 11.9,1,1, 7.081, 10506.374, 471.797, 52908.680 25/10/14,07:10:17,04,10,1, 11.9,1,1, 7.081, 10506.356, 471.822, 52908.655 25/10/14,07:10:17,05,10,1, 11.9,1,1, 7.081, 10506.300, 471.785, 52908.715 25/10/14,07:10:17,06,10,1, 11.9,1,1, 7.081, 10506.287, 471.793, 52908.665 25/10/14,07:10:17,07,10,1, 11.9,1,1, 7.081, 10506.261, 471.821, 52908.727 25/10/14,07:10:17,08,10,1, 11.9,1,1, 7.081, 10506.210, 471.847, 52908.698 25/10/14,07:10:17,09,10,1, 11.9,1,1, 7.081, 10506.210, 471.889, 52908.659 25/10/14,07:10:17,10,10,1, 11.9,1,1, 7.081, 10506.180, 471.883, 52908.702 25/10/14,07:10:17,11,10,1, 11.9,1,1, 7.081, 10506.133, 471.910, 52908.672 25/10/14,07:10:17,12,10,1, 11.9,1,1, 7.081, 10506.094, 471.930, 52908.751 25/10/14,07:10:17,13,10,1, 11.9,1,1, 7.081, 10506.060, 471.956, 52908.767 25/10/14,07:10:17,14,10,1, 11.9,1,1, 7.081, 10506.027, 471.967, 52908.754 25/10/14,07:10:17,15,10,1, 11.9,1,1, 7.081, 10505.988, 471.985, 52908.771 25/10/14,07:10:17,16,10,1, 11.9,1,1, 7.081, 10505.955, 471.992, 52908.781 25/10/14,07:10:17,17,10,1, 11.9,1,1, 7.081, 10505.915, 472.025, 52908.815 25/10/14,07:10:17,18,10,1, 11.9,1,1, 7.081, 10505.899, 472.038, 52908.845 25/10/14,07:10:17,19,10,1, 11.9,1,1, 7.081, 10505.864, 472.074, 52908.835 25/10/14,07:10:18,00,11,1, 11.9,1,1, 7.081, 10505.856, 472.074, 52908.835 25/10/14,07:10:18,01,11,1, 11.9,1,1, 7.081, 10505.783, 472.082, 52908.773 25/10/14,07:10:18,02,11,1, 11.9,1,1, 7.081, 10505.749, 472.123, 52908.842 25/10/14,07:10:18,03,11,1, 11.9,1,1, 7.081, 10505.732, 472.151, 52908.827 25/10/14,07:10:18,04,11,1, 11.9,1,1, 7.081, 10505.684, 472.147, 52908.875 25/10/14,07:10:18,05,11,1, 11.9,1,1, 7.081, 10505.653, 472.174, 52908.840 25/10/14,07:10:18,06,11,1, 11.9,1,1, 7.081, 10505.626, 472.197, 52908.884 25/10/14,07:10:18,07,11,1, 11.9,1,1, 7.081, 10505.570, 472.217, 52908.890 25/10/14,07:10:18,08,11,1, 11.9,1,1, 7.081, 10505.526, 472.229, 52908.933 25/10/14,07:10:18,09,11,1, 11.9,1,1, 7.081, 10505.479, 472.246, 52908.893 25/10/14,07:10:18,10,11,1, 11.9,1,1, 7.081, 10505.451, 472.247, 52908.833 25/10/14,07:10:18,11,11,1, 11.9,1,1, 7.081, 10505.422, 472.249, 52908.915 25/10/14,07:10:18,12,11,1, 11.9,1,1, 7.081, 10505.390, 472.258, 52908.928 25/10/14,07:10:18,13,11,1, 11.9,1,1, 7.081, 10505.341, 472.292, 52908.892 25/10/14,07:10:18,14,11,1, 11.9,1,1, 7.081, 10505.310, 472.293, 52908.983 25/10/14,07:10:18,15,11,1, 11.9,1,1, 7.081, 10505.282, 472.329, 52908.923 25/10/14,07:10:18,16,11,1, 11.9,1,1, 7.081, 10505.241, 472.311, 52908.924 25/10/14,07:10:18,17,11,1, 11.9,1,1, 7.081, 10505.185, 472.346, 52908.939 25/10/14,07:10:18,18,11,1, 11.9,1,1, 7.081, 10505.178, 472.331, 52908.931 25/10/14,07:10:18,19,11,1, 11.9,1,1, 7.081, 10505.131, 472.376, 52908.998 25/10/14,07:10:19,00,10,1, 11.9,1,1, 7.082, 10505.130, 472.376, 52908.998 25/10/14,07:10:19,01,10,1, 11.9,1,1, 7.082, 10505.041, 472.420, 52909.059 25/10/14,07:10:19,02,10,1, 11.9,1,1, 7.082, 10505.024, 472.424, 52908.998 25/10/14,07:10:19,03,10,1, 11.9,1,1, 7.082, 10504.974, 472.473, 52909.070 25/10/14,07:10:19,04,10,1, 11.9,1,1, 7.082, 10504.945, 472.471, 52909.006 25/10/14,07:10:19,05,10,1, 11.9,1,1, 7.082, 10504.915, 472.491, 52909.030 25/10/14,07:10:19,06,10,1, 11.9,1,1, 7.082, 10504.846, 472.504, 52909.080 25/10/14,07:10:19,07,10,1, 11.9,1,1, 7.082, 10504.824, 472.526, 52909.107 25/10/14,07:10:19,08,10,1, 11.9,1,1, 7.082, 10504.796, 472.550, 52909.071 25/10/14,07:10:19,09,10,1, 11.9,1,1, 7.082, 10504.725, 472.531, 52909.121 25/10/14,07:10:19,10,10,1, 11.9,1,1, 7.082, 10504.684, 472.581, 52909.086 25/10/14,07:10:19,11,10,1, 11.9,1,1, 7.082, 10504.662, 472.613, 52909.085 25/10/14,07:10:19,12,10,1, 11.9,1,1, 7.082, 10504.605, 472.596, 52909.104 25/10/14,07:10:19,13,10,1, 11.9,1,1, 7.082, 10504.575, 472.671, 52909.091 25/10/14,07:10:19,14,10,1, 11.9,1,1, 7.082, 10504.531, 472.652, 52909.143 25/10/14,07:10:19,15,10,1, 11.9,1,1, 7.082, 10504.470, 472.653, 52909.131 25/10/14,07:10:19,16,10,1, 11.9,1,1, 7.082, 10504.430, 472.695, 52909.175 25/10/14,07:10:19,17,10,1, 11.9,1,1, 7.082, 10504.378, 472.716, 52909.083 25/10/14,07:10:19,18,10,1, 11.9,1,1, 7.082, 10504.326, 472.750, 52909.116 25/10/14,07:10:19,19,10,1, 11.9,1,1, 7.082, 10504.284, 472.771, 52909.162 25/10/14,07:10:20,00,10,1, 11.9,1,1, 7.080, 10504.279, 472.771, 52909.162 25/10/14,07:10:20,01,10,1, 11.9,1,1, 7.080, 10504.203, 472.822, 52909.179 25/10/14,07:10:20,02,10,1, 11.9,1,1, 7.080, 10504.159, 472.820, 52909.137 25/10/14,07:10:20,03,10,1, 11.9,1,1, 7.080, 10504.120, 472.843, 52909.181 25/10/14,07:10:20,04,10,1, 11.9,1,1, 7.080, 10504.063, 472.866, 52909.180 25/10/14,07:10:20,05,10,1, 11.9,1,1, 7.080, 10504.005, 472.911, 52909.185 25/10/14,07:10:20,06,10,1, 11.9,1,1, 7.080, 10503.974, 472.902, 52909.228 25/10/14,07:10:20,07,10,1, 11.9,1,1, 7.080, 10503.930, 472.958, 52909.231 25/10/14,07:10:20,08,10,1, 11.9,1,1, 7.080, 10503.899, 472.970, 52909.220 25/10/14,07:10:20,09,10,1, 11.9,1,1, 7.080, 10503.854, 472.983, 52909.078 25/10/14,07:10:20,10,10,1, 11.9,1,1, 7.080, 10503.791, 473.022, 52909.262 25/10/14,07:10:20,11,10,1, 11.9,1,1, 7.080, 10503.739, 473.027, 52909.276 25/10/14,07:10:20,12,10,1, 11.9,1,1, 7.080, 10503.710, 473.076, 52909.279 25/10/14,07:10:20,13,10,1, 11.9,1,1, 7.080, 10503.677, 473.139, 52909.342 25/10/14,07:10:20,14,10,1, 11.9,1,1, 7.080, 10503.624, 473.128, 52909.254 25/10/14,07:10:20,15,10,1, 11.9,1,1, 7.080, 10503.570, 473.130, 52909.342 25/10/14,07:10:20,16,10,1, 11.9,1,1, 7.080, 10503.546, 473.173, 52909.381 25/10/14,07:10:20,17,10,1, 11.9,1,1, 7.080, 10503.481, 473.191, 52909.281 25/10/14,07:10:20,18,10,1, 11.9,1,1, 7.080, 10503.446, 473.212, 52909.388 25/10/14,07:10:20,19,10,1, 11.9,1,1, 7.080, 10503.406, 473.233, 52909.379 25/10/14,07:10:21,00,09,1, 11.9,1,1, 7.079, 10503.403, 473.233, 52909.379 25/10/14,07:10:21,01,09,1, 11.9,1,1, 7.079, 10503.314, 473.287, 52909.304 25/10/14,07:10:21,02,09,1, 11.9,1,1, 7.079, 10503.255, 473.309, 52909.404 25/10/14,07:10:21,03,09,1, 11.9,1,1, 7.079, 10503.231, 473.340, 52909.399 25/10/14,07:10:21,04,09,1, 11.9,1,1, 7.079, 10503.183, 473.355, 52909.412 25/10/14,07:10:21,05,09,1, 11.9,1,1, 7.079, 10503.154, 473.366, 52909.391 25/10/14,07:10:21,06,09,1, 11.9,1,1, 7.079, 10503.115, 473.420, 52909.426 25/10/14,07:10:21,07,09,1, 11.9,1,1, 7.079, 10503.044, 473.458, 52909.425 25/10/14,07:10:21,08,09,1, 11.9,1,1, 7.079, 10503.020, 473.446, 52909.387 25/10/14,07:10:21,09,09,1, 11.9,1,1, 7.079, 10502.950, 473.499, 52909.429 25/10/14,07:10:21,10,09,1, 11.9,1,1, 7.079, 10502.929, 473.514, 52909.403 25/10/14,07:10:21,11,09,1, 11.9,1,1, 7.079, 10502.869, 473.548, 52909.431 25/10/14,07:10:21,12,09,1, 11.9,1,1, 7.079, 10502.828, 473.589, 52909.437 25/10/14,07:10:21,13,09,1, 11.9,1,1, 7.079, 10502.783, 473.596, 52909.419 25/10/14,07:10:21,14,09,1, 11.9,1,1, 7.079, 10502.723, 473.635, 52909.484 25/10/14,07:10:21,15,09,1, 11.9,1,1, 7.079, 10502.685, 473.668, 52909.501 25/10/14,07:10:21,16,09,1, 11.9,1,1, 7.079, 10502.648, 473.679, 52909.485 25/10/14,07:10:21,17,09,1, 11.9,1,1, 7.079, 10502.597, 473.730, 52909.429 25/10/14,07:10:21,18,09,1, 11.9,1,1, 7.079, 10502.548, 473.742, 52909.458 25/10/14,07:10:21,19,09,1, 11.9,1,1, 7.079, 10502.491, 473.769, 52909.507 25/10/14,07:10:22,00,09,1, 12.0,1,1, 7.083, 10502.485, 473.769, 52909.507 25/10/14,07:10:22,01,09,1, 12.0,1,1, 7.083, 10502.398, 473.812, 52909.523 25/10/14,07:10:22,02,09,1, 12.0,1,1, 7.083, 10502.329, 473.838, 52909.558 25/10/14,07:10:22,03,09,1, 12.0,1,1, 7.083, 10502.289, 473.896, 52909.513 25/10/14,07:10:22,04,09,1, 12.0,1,1, 7.083, 10502.294, 473.901, 52909.495 25/10/14,07:10:22,05,09,1, 12.0,1,1, 7.083, 10502.217, 473.913, 52909.507 25/10/14,07:10:22,06,09,1, 12.0,1,1, 7.083, 10502.178, 473.962, 52909.516 25/10/14,07:10:22,07,09,1, 12.0,1,1, 7.083, 10502.133, 473.984, 52909.492 25/10/14,07:10:22,08,09,1, 12.0,1,1, 7.083, 10502.071, 473.980, 52909.510 25/10/14,07:10:22,09,09,1, 12.0,1,1, 7.083, 10502.020, 474.017, 52909.498 25/10/14,07:10:22,10,09,1, 12.0,1,1, 7.083, 10501.955, 474.023, 52909.514 25/10/14,07:10:22,11,09,1, 12.0,1,1, 7.083, 10501.938, 474.069, 52909.600 25/10/14,07:10:22,12,09,1, 12.0,1,1, 7.083, 10501.890, 474.080, 52909.480 25/10/14,07:10:22,13,09,1, 12.0,1,1, 7.083, 10501.835, 474.111, 52909.527 25/10/14,07:10:22,14,09,1, 12.0,1,1, 7.083, 10501.794, 474.130, 52909.516 25/10/14,07:10:22,15,09,1, 12.0,1,1, 7.083, 10501.778, 474.158, 52909.592 25/10/14,07:10:22,16,09,1, 12.0,1,1, 7.083, 10501.721, 474.197, 52909.608 25/10/14,07:10:22,17,09,1, 12.0,1,1, 7.083, 10501.643, 474.208, 52909.603 25/10/14,07:10:22,18,09,1, 12.0,1,1, 7.083, 10501.634, 474.226, 52909.610 25/10/14,07:10:22,19,09,1, 12.0,1,1, 7.083, 10501.540, 474.244, 52909.599 25/10/14,07:10:23,00,09,1, 11.9,1,1, 7.086, 10501.534, 474.244, 52909.599 25/10/14,07:10:23,01,09,1, 11.9,1,1, 7.086, 10501.510, 474.312, 52909.514 25/10/14,07:10:23,02,09,1, 11.9,1,1, 7.086, 10501.433, 474.350, 52909.517 25/10/14,07:10:23,03,09,1, 11.9,1,1, 7.086, 10501.382, 474.387, 52909.541 25/10/14,07:10:23,04,09,1, 11.9,1,1, 7.086, 10501.333, 474.390, 52909.599 25/10/14,07:10:23,05,09,1, 11.9,1,1, 7.086, 10501.305, 474.413, 52909.615 25/10/14,07:10:23,06,09,1, 11.9,1,1, 7.086, 10501.251, 474.454, 52909.640 25/10/14,07:10:23,07,09,1, 11.9,1,1, 7.086, 10501.189, 474.457, 52909.599 25/10/14,07:10:23,08,09,1, 11.9,1,1, 7.086, 10501.147, 474.489, 52909.629 25/10/14,07:10:23,09,09,1, 11.9,1,1, 7.086, 10501.120, 474.540, 52909.652 25/10/14,07:10:23,10,09,1, 11.9,1,1, 7.086, 10501.042, 474.554, 52909.634 25/10/14,07:10:23,11,09,1, 11.9,1,1, 7.086, 10501.033, 474.569, 52909.619 25/10/14,07:10:23,12,09,1, 11.9,1,1, 7.086, 10500.950, 474.621, 52909.653 25/10/14,07:10:23,13,09,1, 11.9,1,1, 7.086, 10500.922, 474.648, 52909.641 25/10/14,07:10:23,14,09,1, 11.9,1,1, 7.086, 10500.891, 474.660, 52909.707 25/10/14,07:10:23,15,09,1, 11.9,1,1, 7.086, 10500.837, 474.687, 52909.647 25/10/14,07:10:23,16,09,1, 11.9,1,1, 7.086, 10500.770, 474.690, 52909.723 25/10/14,07:10:23,17,09,1, 11.9,1,1, 7.086, 10500.751, 474.750, 52909.675 25/10/14,07:10:23,18,09,1, 11.9,1,1, 7.086, 10500.687, 474.771, 52909.637 25/10/14,07:10:23,19,09,1, 11.9,1,1, 7.086, 10500.633, 474.759, 52909.670 25/10/14,07:10:24,00,09,1, 11.9,1,1, 7.082, 10500.633, 474.759, 52909.670 25/10/14,07:10:24,01,09,1, 11.9,1,1, 7.082, 10500.555, 474.817, 52909.627 25/10/14,07:10:24,02,09,1, 11.9,1,1, 7.082, 10500.520, 474.847, 52909.661 25/10/14,07:10:24,03,09,1, 11.9,1,1, 7.082, 10500.480, 474.872, 52909.647 25/10/14,07:10:24,04,09,1, 11.9,1,1, 7.082, 10500.431, 474.886, 52909.705 25/10/14,07:10:24,05,09,1, 11.9,1,1, 7.082, 10500.406, 474.901, 52909.655 25/10/14,07:10:24,06,09,1, 11.9,1,1, 7.082, 10500.342, 474.933, 52909.611 25/10/14,07:10:24,07,09,1, 11.9,1,1, 7.082, 10500.328, 474.946, 52909.682 25/10/14,07:10:24,08,09,1, 11.9,1,1, 7.082, 10500.267, 474.954, 52909.685 25/10/14,07:10:24,09,09,1, 11.9,1,1, 7.082, 10500.235, 474.985, 52909.727 25/10/14,07:10:24,10,09,1, 11.9,1,1, 7.082, 10500.183, 475.022, 52909.699 25/10/14,07:10:24,11,09,1, 11.9,1,1, 7.082, 10500.129, 475.042, 52909.676 25/10/14,07:10:24,12,09,1, 11.9,1,1, 7.082, 10500.102, 475.054, 52909.647 25/10/14,07:10:24,13,09,1, 11.9,1,1, 7.082, 10500.085, 475.099, 52909.641 25/10/14,07:10:24,14,09,1, 11.9,1,1, 7.082, 10500.004, 475.105, 52909.620 25/10/14,07:10:24,15,09,1, 11.9,1,1, 7.082, 10499.981, 475.113, 52909.683 25/10/14,07:10:24,16,09,1, 11.9,1,1, 7.082, 10499.946, 475.138, 52909.676 25/10/14,07:10:24,17,09,1, 11.9,1,1, 7.082, 10499.926, 475.182, 52909.603 25/10/14,07:10:24,18,09,1, 11.9,1,1, 7.082, 10499.866, 475.167, 52909.596 25/10/14,07:10:24,19,09,1, 11.9,1,1, 7.082, 10499.849, 475.203, 52909.642 25/10/14,07:10:25,00,11,1, 11.9,1,1, 7.084, 10499.848, 475.203, 52909.642 25/10/14,07:10:25,01,11,1, 11.9,1,1, 7.084, 10499.775, 475.245, 52909.679 25/10/14,07:10:25,02,11,1, 11.9,1,1, 7.084, 10499.710, 475.242, 52909.628 25/10/14,07:10:25,03,11,1, 11.9,1,1, 7.084, 10499.681, 475.287, 52909.688 25/10/14,07:10:25,04,11,1, 11.9,1,1, 7.084, 10499.660, 475.281, 52909.642 25/10/14,07:10:25,05,11,1, 11.9,1,1, 7.084, 10499.605, 475.322, 52909.613 25/10/14,07:10:25,06,11,1, 11.9,1,1, 7.084, 10499.563, 475.310, 52909.581 25/10/14,07:10:25,07,11,1, 11.9,1,1, 7.084, 10499.536, 475.338, 52909.663 25/10/14,07:10:25,08,11,1, 11.9,1,1, 7.084, 10499.478, 475.346, 52909.698 25/10/14,07:10:25,09,11,1, 11.9,1,1, 7.084, 10499.446, 475.368, 52909.705 25/10/14,07:10:25,10,11,1, 11.9,1,1, 7.084, 10499.437, 475.372, 52909.625 25/10/14,07:10:25,11,11,1, 11.9,1,1, 7.084, 10499.365, 475.396, 52909.697 25/10/14,07:10:25,12,11,1, 11.9,1,1, 7.084, 10499.342, 475.415, 52909.646 25/10/14,07:10:25,13,11,1, 11.9,1,1, 7.084, 10499.311, 475.440, 52909.633 25/10/14,07:10:25,14,11,1, 11.9,1,1, 7.084, 10499.277, 475.452, 52909.678 25/10/14,07:10:25,15,11,1, 11.9,1,1, 7.084, 10499.242, 475.472, 52909.637 25/10/14,07:10:25,16,11,1, 11.9,1,1, 7.084, 10499.212, 475.487, 52909.648 25/10/14,07:10:25,17,11,1, 11.9,1,1, 7.084, 10499.184, 475.520, 52909.669 25/10/14,07:10:25,18,11,1, 11.9,1,1, 7.084, 10499.144, 475.507, 52909.626 25/10/14,07:10:25,19,11,1, 11.9,1,1, 7.084, 10499.101, 475.521, 52909.600 25/10/14,07:10:26,00,11,1, 11.9,1,1, 7.082, 10499.097, 475.521, 52909.600 25/10/14,07:10:26,01,11,1, 11.9,1,1, 7.082, 10499.040, 475.551, 52909.602 25/10/14,07:10:26,02,11,1, 11.9,1,1, 7.082, 10498.999, 475.553, 52909.614 25/10/14,07:10:26,03,11,1, 11.9,1,1, 7.082, 10498.986, 475.559, 52909.636 25/10/14,07:10:26,04,11,1, 11.9,1,1, 7.082, 10498.945, 475.532, 52909.530 25/10/14,07:10:26,05,11,1, 11.9,1,1, 7.082, 10498.900, 475.570, 52909.622 25/10/14,07:10:26,06,11,1, 11.9,1,1, 7.082, 10498.857, 475.568, 52909.511 25/10/14,07:10:26,07,11,1, 11.9,1,1, 7.082, 10498.862, 475.594, 52909.573 25/10/14,07:10:26,08,11,1, 11.9,1,1, 7.082, 10498.814, 475.632, 52909.537 25/10/14,07:10:26,09,11,1, 11.9,1,1, 7.082, 10498.792, 475.594, 52909.517 25/10/14,07:10:26,10,11,1, 11.9,1,1, 7.082, 10498.763, 475.611, 52909.507 25/10/14,07:10:26,11,11,1, 11.9,1,1, 7.082, 10498.729, 475.616, 52909.575 25/10/14,07:10:26,12,11,1, 11.9,1,1, 7.082, 10498.673, 475.626, 52909.497 25/10/14,07:10:26,13,11,1, 11.9,1,1, 7.082, 10498.673, 475.665, 52909.507 25/10/14,07:10:26,14,11,1, 11.9,1,1, 7.082, 10498.659, 475.681, 52909.551 25/10/14,07:10:26,15,11,1, 11.9,1,1, 7.082, 10498.616, 475.675, 52909.517 25/10/14,07:10:26,16,11,1, 11.9,1,1, 7.082, 10498.602, 475.705, 52909.526 25/10/14,07:10:26,17,11,1, 11.9,1,1, 7.082, 10498.576, 475.688, 52909.512 25/10/14,07:10:26,18,11,1, 11.9,1,1, 7.082, 10498.519, 475.691, 52909.511 25/10/14,07:10:26,19,11,1, 11.9,1,1, 7.082, 10498.517, 475.705, 52909.418 25/10/14,07:10:27,00,11,1, 11.9,1,1, 7.083, 10498.513, 475.705, 52909.418 25/10/14,07:10:27,01,11,1, 11.9,1,1, 7.083, 10498.474, 475.728, 52909.546 25/10/14,07:10:27,02,11,1, 11.9,1,1, 7.083, 10498.444, 475.719, 52909.524 25/10/14,07:10:27,03,11,1, 11.9,1,1, 7.083, 10498.404, 475.751, 52909.516 25/10/14,07:10:27,04,11,1, 11.9,1,1, 7.083, 10498.394, 475.741, 52909.490 25/10/14,07:10:27,05,11,1, 11.9,1,1, 7.083, 10498.368, 475.737, 52909.465 25/10/14,07:10:27,06,11,1, 11.9,1,1, 7.083, 10498.375, 475.734, 52909.478 25/10/14,07:10:27,07,11,1, 11.9,1,1, 7.083, 10498.341, 475.744, 52909.460 25/10/14,07:10:27,08,11,1, 11.9,1,1, 7.083, 10498.336, 475.735, 52909.417 25/10/14,07:10:27,09,11,1, 11.9,1,1, 7.083, 10498.296, 475.721, 52909.410 25/10/14,07:10:27,10,11,1, 11.9,1,1, 7.083, 10498.289, 475.757, 52909.390 25/10/14,07:10:27,11,11,1, 11.9,1,1, 7.083, 10498.261, 475.735, 52909.386 25/10/14,07:10:27,12,11,1, 11.9,1,1, 7.083, 10498.229, 475.743, 52909.331 25/10/14,07:10:27,13,11,1, 11.9,1,1, 7.083, 10498.226, 475.732, 52909.321 25/10/14,07:10:27,14,11,1, 11.9,1,1, 7.083, 10498.197, 475.749, 52909.366 25/10/14,07:10:27,15,11,1, 11.9,1,1, 7.083, 10498.159, 475.737, 52909.346 25/10/14,07:10:27,16,11,1, 11.9,1,1, 7.083, 10498.164, 475.741, 52909.329 25/10/14,07:10:27,17,11,1, 11.9,1,1, 7.083, 10498.145, 475.731, 52909.307 25/10/14,07:10:27,18,11,1, 11.9,1,1, 7.083, 10498.130, 475.728, 52909.290 25/10/14,07:10:27,19,11,1, 11.9,1,1, 7.083, 10498.135, 475.730, 52909.280 25/10/14,07:10:28,00,10,1, 11.9,1,1, 7.085, 10498.129, 475.730, 52909.280 25/10/14,07:10:28,01,10,1, 11.9,1,1, 7.085, 10498.056, 475.736, 52909.281 25/10/14,07:10:28,02,10,1, 11.9,1,1, 7.085, 10498.045, 475.732, 52909.282 25/10/14,07:10:28,03,10,1, 11.9,1,1, 7.085, 10498.059, 475.728, 52909.156 25/10/14,07:10:28,04,10,1, 11.9,1,1, 7.085, 10498.026, 475.717, 52909.214 25/10/14,07:10:28,05,10,1, 11.9,1,1, 7.085, 10498.015, 475.717, 52909.183 25/10/14,07:10:28,06,10,1, 11.9,1,1, 7.085, 10497.993, 475.703, 52909.200 25/10/14,07:10:28,07,10,1, 11.9,1,1, 7.085, 10497.961, 475.711, 52909.172 25/10/14,07:10:28,08,10,1, 11.9,1,1, 7.085, 10497.948, 475.677, 52909.161 25/10/14,07:10:28,09,10,1, 11.9,1,1, 7.085, 10497.949, 475.717, 52909.158 25/10/14,07:10:28,10,10,1, 11.9,1,1, 7.085, 10497.952, 475.691, 52909.158 25/10/14,07:10:28,11,10,1, 11.9,1,1, 7.085, 10497.904, 475.670, 52909.154 25/10/14,07:10:28,12,10,1, 11.9,1,1, 7.085, 10497.904, 475.686, 52909.107 25/10/14,07:10:28,13,10,1, 11.9,1,1, 7.085, 10497.891, 475.674, 52909.087 25/10/14,07:10:28,14,10,1, 11.9,1,1, 7.085, 10497.873, 475.657, 52909.159 25/10/14,07:10:28,15,10,1, 11.9,1,1, 7.085, 10497.870, 475.652, 52909.043 25/10/14,07:10:28,16,10,1, 11.9,1,1, 7.085, 10497.858, 475.618, 52909.045 25/10/14,07:10:28,17,10,1, 11.9,1,1, 7.085, 10497.846, 475.625, 52909.095 25/10/14,07:10:28,18,10,1, 11.9,1,1, 7.085, 10497.827, 475.610, 52909.003 25/10/14,07:10:28,19,10,1, 11.9,1,1, 7.085, 10497.827, 475.597, 52909.086 25/10/14,07:10:29,00,10,1, 11.9,1,1, 7.083, 10497.820, 475.597, 52909.086 25/10/14,07:10:29,01,10,1, 11.9,1,1, 7.083, 10497.809, 475.587, 52908.942 25/10/14,07:10:29,02,10,1, 11.9,1,1, 7.083, 10497.786, 475.577, 52908.974 25/10/14,07:10:29,03,10,1, 11.9,1,1, 7.083, 10497.786, 475.558, 52908.969 25/10/14,07:10:29,04,10,1, 11.9,1,1, 7.083, 10497.810, 475.542, 52908.955 25/10/14,07:10:29,05,10,1, 11.9,1,1, 7.083, 10497.772, 475.552, 52908.917 25/10/14,07:10:29,06,10,1, 11.9,1,1, 7.083, 10497.785, 475.532, 52908.906 25/10/14,07:10:29,07,10,1, 11.9,1,1, 7.083, 10497.777, 475.518, 52908.918 25/10/14,07:10:29,08,10,1, 11.9,1,1, 7.083, 10497.779, 475.513, 52908.912 25/10/14,07:10:29,09,10,1, 11.9,1,1, 7.083, 10497.781, 475.477, 52908.977 25/10/14,07:10:29,10,10,1, 11.9,1,1, 7.083, 10497.772, 475.488, 52908.844 25/10/14,07:10:29,11,10,1, 11.9,1,1, 7.083, 10497.752, 475.455, 52908.806 25/10/14,07:10:29,12,10,1, 11.9,1,1, 7.083, 10497.765, 475.449, 52908.854 25/10/14,07:10:29,13,10,1, 11.9,1,1, 7.083, 10497.744, 475.428, 52908.858 25/10/14,07:10:29,14,10,1, 11.9,1,1, 7.083, 10497.747, 475.421, 52908.819 25/10/14,07:10:29,15,10,1, 11.9,1,1, 7.083, 10497.768, 475.387, 52908.838 25/10/14,07:10:29,16,10,1, 11.9,1,1, 7.083, 10497.746, 475.387, 52908.805 25/10/14,07:10:29,17,10,1, 11.9,1,1, 7.083, 10497.757, 475.339, 52908.530 25/10/14,07:10:29,18,10,1, 11.9,1,1, 7.083, 10497.731, 475.364, 52908.749 25/10/14,07:10:29,19,10,1, 11.9,1,1, 7.083, 10497.740, 475.328, 52908.758 25/10/14,07:10:30,00,10,1, 11.9,1,1, 7.086, 10497.737, 475.328, 52908.758 25/10/14,07:10:30,01,10,1, 11.9,1,1, 7.086, 10497.759, 475.300, 52908.679 25/10/14,07:10:30,02,10,1, 11.9,1,1, 7.086, 10497.733, 475.264, 52908.645 25/10/14,07:10:30,03,10,1, 11.9,1,1, 7.086, 10497.747, 475.272, 52908.737 25/10/14,07:10:30,04,10,1, 11.9,1,1, 7.086, 10497.751, 475.252, 52908.635 25/10/14,07:10:30,05,10,1, 11.9,1,1, 7.086, 10497.747, 475.243, 52908.671 25/10/14,07:10:30,06,10,1, 11.9,1,1, 7.086, 10497.752, 475.191, 52908.605 25/10/14,07:10:30,07,10,1, 11.9,1,1, 7.086, 10497.771, 475.176, 52908.621 25/10/14,07:10:30,08,10,1, 11.9,1,1, 7.086, 10497.762, 475.153, 52908.630 25/10/14,07:10:30,09,10,1, 11.9,1,1, 7.086, 10497.765, 475.152, 52908.599 25/10/14,07:10:30,10,10,1, 11.9,1,1, 7.086, 10497.786, 475.140, 52908.593 25/10/14,07:10:30,11,10,1, 11.9,1,1, 7.086, 10497.755, 475.093, 52908.588 25/10/14,07:10:30,12,10,1, 11.9,1,1, 7.086, 10497.794, 475.083, 52908.540 25/10/14,07:10:30,13,10,1, 11.9,1,1, 7.086, 10497.776, 475.070, 52908.602 25/10/14,07:10:30,14,10,1, 11.9,1,1, 7.086, 10497.796, 475.029, 52908.478 25/10/14,07:10:30,15,10,1, 11.9,1,1, 7.086, 10497.825, 475.033, 52908.523 25/10/14,07:10:30,16,10,1, 11.9,1,1, 7.086, 10497.793, 474.987, 52908.430 25/10/14,07:10:30,17,10,1, 11.9,1,1, 7.086, 10497.830, 474.987, 52908.495 25/10/14,07:10:30,18,10,1, 11.9,1,1, 7.086, 10497.821, 474.959, 52908.489 25/10/14,07:10:30,19,10,1, 11.9,1,1, 7.086, 10497.797, 474.914, 52908.486 25/10/14,07:10:31,00,10,1, 11.9,1,1, 7.082, 10497.795, 474.914, 52908.486 25/10/14,07:10:31,01,10,1, 11.9,1,1, 7.082, 10497.837, 474.878, 52908.387 25/10/14,07:10:31,02,10,1, 11.9,1,1, 7.082, 10497.826, 474.843, 52908.418 25/10/14,07:10:31,03,10,1, 11.9,1,1, 7.082, 10497.832, 474.836, 52908.382 25/10/14,07:10:31,04,10,1, 11.9,1,1, 7.082, 10497.856, 474.838, 52908.325 25/10/14,07:10:31,05,10,1, 11.9,1,1, 7.082, 10497.844, 474.793, 52908.407 25/10/14,07:10:31,06,10,1, 11.9,1,1, 7.082, 10497.838, 474.764, 52908.289 25/10/14,07:10:31,07,10,1, 11.9,1,1, 7.082, 10497.873, 474.723, 52908.344 25/10/14,07:10:31,08,10,1, 11.9,1,1, 7.082, 10497.872, 474.706, 52908.379 25/10/14,07:10:31,09,10,1, 11.9,1,1, 7.082, 10497.865, 474.696, 52908.306 25/10/14,07:10:31,10,10,1, 11.9,1,1, 7.082, 10497.895, 474.662, 52908.320 25/10/14,07:10:31,11,10,1, 11.9,1,1, 7.082, 10497.876, 474.624, 52908.298 25/10/14,07:10:31,12,10,1, 11.9,1,1, 7.082, 10497.886, 474.608, 52908.241 25/10/14,07:10:31,13,10,1, 11.9,1,1, 7.082, 10497.887, 474.577, 52908.242 25/10/14,07:10:31,14,10,1, 11.9,1,1, 7.082, 10497.919, 474.567, 52908.203 25/10/14,07:10:31,15,10,1, 11.9,1,1, 7.082, 10497.910, 474.513, 52908.193 25/10/14,07:10:31,16,10,1, 11.9,1,1, 7.082, 10497.911, 474.529, 52908.181 25/10/14,07:10:31,17,10,1, 11.9,1,1, 7.082, 10497.941, 474.479, 52908.210 25/10/14,07:10:31,18,10,1, 11.9,1,1, 7.082, 10497.915, 474.445, 52908.119 25/10/14,07:10:31,19,10,1, 11.9,1,1, 7.082, 10497.953, 474.405, 52908.219 25/10/14,07:10:32,00,11,1, 11.9,1,1, 7.078, 10497.946, 474.405, 52908.219 25/10/14,07:10:32,01,11,1, 11.9,1,1, 7.078, 10497.968, 474.360, 52908.118 25/10/14,07:10:32,02,11,1, 11.9,1,1, 7.078, 10497.960, 474.317, 52908.170 25/10/14,07:10:32,03,11,1, 11.9,1,1, 7.078, 10497.974, 474.320, 52908.034 25/10/14,07:10:32,04,11,1, 11.9,1,1, 7.078, 10497.963, 474.270, 52908.079 25/10/14,07:10:32,05,11,1, 11.9,1,1, 7.078, 10497.979, 474.249, 52908.085 25/10/14,07:10:32,06,11,1, 11.9,1,1, 7.078, 10498.000, 474.222, 52908.112 25/10/14,07:10:32,07,11,1, 11.9,1,1, 7.078, 10498.018, 474.191, 52907.985 25/10/14,07:10:32,08,11,1, 11.9,1,1, 7.078, 10498.008, 474.187, 52908.042 25/10/14,07:10:32,09,11,1, 11.9,1,1, 7.078, 10498.044, 474.143, 52907.976 25/10/14,07:10:32,10,11,1, 11.9,1,1, 7.078, 10498.024, 474.116, 52907.986 25/10/14,07:10:32,11,11,1, 11.9,1,1, 7.078, 10498.037, 474.064, 52908.082 25/10/14,07:10:32,12,11,1, 11.9,1,1, 7.078, 10498.051, 474.068, 52907.992 25/10/14,07:10:32,13,11,1, 11.9,1,1, 7.078, 10498.061, 474.017, 52907.941 25/10/14,07:10:32,14,11,1, 11.9,1,1, 7.078, 10498.080, 473.996, 52907.950 25/10/14,07:10:32,15,11,1, 11.9,1,1, 7.078, 10498.087, 473.978, 52907.916 25/10/14,07:10:32,16,11,1, 11.9,1,1, 7.078, 10498.103, 473.936, 52907.883 25/10/14,07:10:32,17,11,1, 11.9,1,1, 7.078, 10498.086, 473.905, 52907.960 25/10/14,07:10:32,18,11,1, 11.9,1,1, 7.078, 10498.133, 473.878, 52907.919 25/10/14,07:10:32,19,11,1, 11.9,1,1, 7.078, 10498.126, 473.850, 52907.892 25/10/14,07:10:33,00,12,1, 11.9,1,1, 7.081, 10498.121, 473.850, 52907.892 25/10/14,07:10:33,01,12,1, 11.9,1,1, 7.081, 10498.116, 473.771, 52907.875 25/10/14,07:10:33,02,12,1, 11.9,1,1, 7.081, 10498.149, 473.758, 52907.904 25/10/14,07:10:33,03,12,1, 11.9,1,1, 7.081, 10498.155, 473.725, 52907.872 25/10/14,07:10:33,04,12,1, 11.9,1,1, 7.081, 10498.184, 473.695, 52907.852 25/10/14,07:10:33,05,12,1, 11.9,1,1, 7.081, 10498.189, 473.675, 52907.893 25/10/14,07:10:33,06,12,1, 11.9,1,1, 7.081, 10498.181, 473.644, 52907.815 25/10/14,07:10:33,07,12,1, 11.9,1,1, 7.081, 10498.195, 473.605, 52907.914 25/10/14,07:10:33,08,12,1, 11.9,1,1, 7.081, 10498.234, 473.595, 52907.845 25/10/14,07:10:33,09,12,1, 11.9,1,1, 7.081, 10498.232, 473.575, 52907.868 25/10/14,07:10:33,10,12,1, 11.9,1,1, 7.081, 10498.244, 473.553, 52907.818 25/10/14,07:10:33,11,12,1, 11.9,1,1, 7.081, 10498.271, 473.494, 52907.820 25/10/14,07:10:33,12,12,1, 11.9,1,1, 7.081, 10498.274, 473.471, 52907.827 25/10/14,07:10:33,13,12,1, 11.9,1,1, 7.081, 10498.322, 473.425, 52907.794 25/10/14,07:10:33,14,12,1, 11.9,1,1, 7.081, 10498.307, 473.418, 52907.800 25/10/14,07:10:33,15,12,1, 11.9,1,1, 7.081, 10498.316, 473.395, 52907.807 25/10/14,07:10:33,16,12,1, 11.9,1,1, 7.081, 10498.315, 473.367, 52907.782 25/10/14,07:10:33,17,12,1, 11.9,1,1, 7.081, 10498.350, 473.330, 52907.713 25/10/14,07:10:33,18,12,1, 11.9,1,1, 7.081, 10498.365, 473.277, 52907.708 25/10/14,07:10:33,19,12,1, 11.9,1,1, 7.081, 10498.373, 473.261, 52907.798 25/10/14,07:10:34,00,10,1, 12.0,1,1, 7.082, 10498.371, 473.261, 52907.798 25/10/14,07:10:34,01,10,1, 12.0,1,1, 7.082, 10498.379, 473.204, 52907.772 25/10/14,07:10:34,02,10,1, 12.0,1,1, 7.082, 10498.397, 473.166, 52907.754 25/10/14,07:10:34,03,10,1, 12.0,1,1, 7.082, 10498.412, 473.130, 52907.807 25/10/14,07:10:34,04,10,1, 12.0,1,1, 7.082, 10498.403, 473.117, 52907.724 25/10/14,07:10:34,05,10,1, 12.0,1,1, 7.082, 10498.411, 473.088, 52907.714 25/10/14,07:10:34,06,10,1, 12.0,1,1, 7.082, 10498.440, 473.063, 52907.730 25/10/14,07:10:34,07,10,1, 12.0,1,1, 7.082, 10498.448, 473.013, 52907.775 25/10/14,07:10:34,08,10,1, 12.0,1,1, 7.082, 10498.456, 472.984, 52907.758 25/10/14,07:10:34,09,10,1, 12.0,1,1, 7.082, 10498.471, 472.960, 52907.692 25/10/14,07:10:34,10,10,1, 12.0,1,1, 7.082, 10498.479, 472.934, 52907.704 25/10/14,07:10:34,11,10,1, 12.0,1,1, 7.082, 10498.493, 472.901, 52907.684 25/10/14,07:10:34,12,10,1, 12.0,1,1, 7.082, 10498.490, 472.879, 52907.699 25/10/14,07:10:34,13,10,1, 12.0,1,1, 7.082, 10498.478, 472.821, 52907.695 25/10/14,07:10:34,14,10,1, 12.0,1,1, 7.082, 10498.483, 472.835, 52907.636 25/10/14,07:10:34,15,10,1, 12.0,1,1, 7.082, 10498.509, 472.779, 52907.699 25/10/14,07:10:34,16,10,1, 12.0,1,1, 7.082, 10498.500, 472.756, 52907.663 25/10/14,07:10:34,17,10,1, 12.0,1,1, 7.082, 10498.506, 472.731, 52907.621 25/10/14,07:10:34,18,10,1, 12.0,1,1, 7.082, 10498.504, 472.721, 52907.741 25/10/14,07:10:34,19,10,1, 12.0,1,1, 7.082, 10498.509, 472.708, 52907.644 25/10/14,07:10:35,00,11,1, 11.9,1,1, 7.085, 10498.505, 472.708, 52907.644 25/10/14,07:10:35,01,11,1, 11.9,1,1, 7.085, 10498.528, 472.645, 52907.641 25/10/14,07:10:35,02,11,1, 11.9,1,1, 7.085, 10498.552, 472.598, 52907.607 25/10/14,07:10:35,03,11,1, 11.9,1,1, 7.085, 10498.551, 472.597, 52907.670 25/10/14,07:10:35,04,11,1, 11.9,1,1, 7.085, 10498.535, 472.585, 52907.646 25/10/14,07:10:35,05,11,1, 11.9,1,1, 7.085, 10498.548, 472.541, 52907.712 25/10/14,07:10:35,06,11,1, 11.9,1,1, 7.085, 10498.527, 472.518, 52907.654 25/10/14,07:10:35,07,11,1, 11.9,1,1, 7.085, 10498.549, 472.475, 52907.727 25/10/14,07:10:35,08,11,1, 11.9,1,1, 7.085, 10498.537, 472.482, 52907.683 25/10/14,07:10:35,09,11,1, 11.9,1,1, 7.085, 10498.553, 472.461, 52907.690 25/10/14,07:10:35,10,11,1, 11.9,1,1, 7.085, 10498.549, 472.438, 52907.660 25/10/14,07:10:35,11,11,1, 11.9,1,1, 7.085, 10498.553, 472.441, 52907.741 25/10/14,07:10:35,12,11,1, 11.9,1,1, 7.085, 10498.558, 472.414, 52907.658 25/10/14,07:10:35,13,11,1, 11.9,1,1, 7.085, 10498.539, 472.398, 52907.596 25/10/14,07:10:35,14,11,1, 11.9,1,1, 7.085, 10498.571, 472.394, 52907.739 25/10/14,07:10:35,15,11,1, 11.9,1,1, 7.085, 10498.566, 472.379, 52907.669 25/10/14,07:10:35,16,11,1, 11.9,1,1, 7.085, 10498.576, 472.357, 52907.699 25/10/14,07:10:35,17,11,1, 11.9,1,1, 7.085, 10498.571, 472.327, 52907.724 25/10/14,07:10:35,18,11,1, 11.9,1,1, 7.085, 10498.549, 472.322, 52907.698 25/10/14,07:10:35,19,11,1, 11.9,1,1, 7.085, 10498.574, 472.300, 52907.737 25/10/14,07:10:36,00,09,1, 11.9,1,1, 7.083, 10498.571, 472.300, 52907.737 25/10/14,07:10:36,01,09,1, 11.9,1,1, 7.083, 10498.543, 472.243, 52907.744 25/10/14,07:10:36,02,09,1, 11.9,1,1, 7.083, 10498.555, 472.233, 52907.684 25/10/14,07:10:36,03,09,1, 11.9,1,1, 7.083, 10498.541, 472.211, 52907.764 25/10/14,07:10:36,04,09,1, 11.9,1,1, 7.083, 10498.543, 472.207, 52907.720 25/10/14,07:10:36,05,09,1, 11.9,1,1, 7.083, 10498.555, 472.179, 52907.713 25/10/14,07:10:36,06,09,1, 11.9,1,1, 7.083, 10498.526, 472.166, 52907.787 25/10/14,07:10:36,07,09,1, 11.9,1,1, 7.083, 10498.538, 472.154, 52907.687 25/10/14,07:10:36,08,09,1, 11.9,1,1, 7.083, 10498.537, 472.153, 52907.811 25/10/14,07:10:36,09,09,1, 11.9,1,1, 7.083, 10498.531, 472.107, 52907.788 25/10/14,07:10:36,10,09,1, 11.9,1,1, 7.083, 10498.535, 472.110, 52907.791 25/10/14,07:10:36,11,09,1, 11.9,1,1, 7.083, 10498.493, 472.089, 52907.763 25/10/14,07:10:36,12,09,1, 11.9,1,1, 7.083, 10498.515, 472.084, 52907.849 25/10/14,07:10:36,13,09,1, 11.9,1,1, 7.083, 10498.503, 472.062, 52907.818 25/10/14,07:10:36,14,09,1, 11.9,1,1, 7.083, 10498.494, 472.043, 52907.838 25/10/14,07:10:36,15,09,1, 11.9,1,1, 7.083, 10498.496, 472.037, 52907.809 25/10/14,07:10:36,16,09,1, 11.9,1,1, 7.083, 10498.467, 472.025, 52907.815 25/10/14,07:10:36,17,09,1, 11.9,1,1, 7.083, 10498.481, 472.000, 52907.836 25/10/14,07:10:36,18,09,1, 11.9,1,1, 7.083, 10498.464, 471.986, 52907.822 25/10/14,07:10:36,19,09,1, 11.9,1,1, 7.083, 10498.444, 471.978, 52907.828 25/10/14,07:10:37,00,10,1, 12.0,1,1, 7.081, 10498.438, 471.978, 52907.828 25/10/14,07:10:37,01,10,1, 12.0,1,1, 7.081, 10498.423, 471.968, 52907.815 25/10/14,07:10:37,02,10,1, 12.0,1,1, 7.081, 10498.415, 471.942, 52907.850 25/10/14,07:10:37,03,10,1, 12.0,1,1, 7.081, 10498.389, 471.915, 52907.809 25/10/14,07:10:37,04,10,1, 12.0,1,1, 7.081, 10498.372, 471.925, 52907.905 25/10/14,07:10:37,05,10,1, 12.0,1,1, 7.081, 10498.381, 471.908, 52907.849 25/10/14,07:10:37,06,10,1, 12.0,1,1, 7.081, 10498.350, 471.889, 52907.836 25/10/14,07:10:37,07,10,1, 12.0,1,1, 7.081, 10498.352, 471.911, 52907.927 25/10/14,07:10:37,08,10,1, 12.0,1,1, 7.081, 10498.354, 471.904, 52907.909 25/10/14,07:10:37,09,10,1, 12.0,1,1, 7.081, 10498.342, 471.886, 52907.941 25/10/14,07:10:37,10,10,1, 12.0,1,1, 7.081, 10498.337, 471.878, 52907.958 25/10/14,07:10:37,11,10,1, 12.0,1,1, 7.081, 10498.332, 471.866, 52907.856 25/10/14,07:10:37,12,10,1, 12.0,1,1, 7.081, 10498.288, 471.896, 52907.983 25/10/14,07:10:37,13,10,1, 12.0,1,1, 7.081, 10498.294, 471.887, 52908.003 25/10/14,07:10:37,14,10,1, 12.0,1,1, 7.081, 10498.247, 471.867, 52908.006 25/10/14,07:10:37,15,10,1, 12.0,1,1, 7.081, 10498.235, 471.861, 52907.996 25/10/14,07:10:37,16,10,1, 12.0,1,1, 7.081, 10498.225, 471.877, 52908.051 25/10/14,07:10:37,17,10,1, 12.0,1,1, 7.081, 10498.234, 471.871, 52908.063 25/10/14,07:10:37,18,10,1, 12.0,1,1, 7.081, 10498.191, 471.881, 52908.065 25/10/14,07:10:37,19,10,1, 12.0,1,1, 7.081, 10498.192, 471.901, 52908.094 25/10/14,07:10:38,00,11,1, 11.9,1,1, 7.082, 10498.188, 471.901, 52908.094 25/10/14,07:10:38,01,11,1, 11.9,1,1, 7.082, 10498.127, 471.874, 52908.113 25/10/14,07:10:38,02,11,1, 11.9,1,1, 7.082, 10498.147, 471.882, 52908.064 25/10/14,07:10:38,03,11,1, 11.9,1,1, 7.082, 10498.112, 471.879, 52908.060 25/10/14,07:10:38,04,11,1, 11.9,1,1, 7.082, 10498.115, 471.902, 52908.096 25/10/14,07:10:38,05,11,1, 11.9,1,1, 7.082, 10498.071, 471.893, 52908.140 25/10/14,07:10:38,06,11,1, 11.9,1,1, 7.082, 10498.064, 471.884, 52908.170 25/10/14,07:10:38,07,11,1, 11.9,1,1, 7.082, 10498.045, 471.889, 52908.062 25/10/14,07:10:38,08,11,1, 11.9,1,1, 7.082, 10498.014, 471.894, 52908.151 25/10/14,07:10:38,09,11,1, 11.9,1,1, 7.082, 10497.996, 471.901, 52908.164 25/10/14,07:10:38,10,11,1, 11.9,1,1, 7.082, 10497.967, 471.898, 52908.132 25/10/14,07:10:38,11,11,1, 11.9,1,1, 7.082, 10497.944, 471.898, 52908.160 25/10/14,07:10:38,12,11,1, 11.9,1,1, 7.082, 10497.923, 471.894, 52908.173 25/10/14,07:10:38,13,11,1, 11.9,1,1, 7.082, 10497.908, 471.922, 52908.299 25/10/14,07:10:38,14,11,1, 11.9,1,1, 7.082, 10497.902, 471.944, 52908.271 25/10/14,07:10:38,15,11,1, 11.9,1,1, 7.082, 10497.871, 471.952, 52908.218 25/10/14,07:10:38,16,11,1, 11.9,1,1, 7.082, 10497.840, 471.953, 52908.252 25/10/14,07:10:38,17,11,1, 11.9,1,1, 7.082, 10497.834, 471.964, 52908.231 25/10/14,07:10:38,18,11,1, 11.9,1,1, 7.082, 10497.820, 471.992, 52908.319 25/10/14,07:10:38,19,11,1, 11.9,1,1, 7.082, 10497.775, 471.981, 52908.347 25/10/14,07:10:39,00,09,1, 11.9,1,1, 7.083, 10497.770, 471.981, 52908.347 25/10/14,07:10:39,01,09,1, 11.9,1,1, 7.083, 10497.731, 472.015, 52908.356 25/10/14,07:10:39,02,09,1, 11.9,1,1, 7.083, 10497.711, 472.048, 52908.398 25/10/14,07:10:39,03,09,1, 11.9,1,1, 7.083, 10497.679, 472.048, 52908.427 25/10/14,07:10:39,04,09,1, 11.9,1,1, 7.083, 10497.662, 472.047, 52908.415 25/10/14,07:10:39,05,09,1, 11.9,1,1, 7.083, 10497.628, 472.078, 52908.460 25/10/14,07:10:39,06,09,1, 11.9,1,1, 7.083, 10497.595, 472.090, 52908.411 25/10/14,07:10:39,07,09,1, 11.9,1,1, 7.083, 10497.557, 472.090, 52908.428 25/10/14,07:10:39,08,09,1, 11.9,1,1, 7.083, 10497.548, 472.115, 52908.515 25/10/14,07:10:39,09,09,1, 11.9,1,1, 7.083, 10497.512, 472.124, 52908.369 25/10/14,07:10:39,10,09,1, 11.9,1,1, 7.083, 10497.464, 472.158, 52908.499 25/10/14,07:10:39,11,09,1, 11.9,1,1, 7.083, 10497.465, 472.149, 52908.473 25/10/14,07:10:39,12,09,1, 11.9,1,1, 7.083, 10497.434, 472.214, 52908.569 25/10/14,07:10:39,13,09,1, 11.9,1,1, 7.083, 10497.409, 472.219, 52908.613 25/10/14,07:10:39,14,09,1, 11.9,1,1, 7.083, 10497.386, 472.224, 52908.575 25/10/14,07:10:39,15,09,1, 11.9,1,1, 7.083, 10497.334, 472.249, 52908.611 25/10/14,07:10:39,16,09,1, 11.9,1,1, 7.083, 10497.321, 472.262, 52908.629 25/10/14,07:10:39,17,09,1, 11.9,1,1, 7.083, 10497.295, 472.255, 52908.654 25/10/14,07:10:39,18,09,1, 11.9,1,1, 7.083, 10497.249, 472.294, 52908.669 25/10/14,07:10:39,19,09,1, 11.9,1,1, 7.083, 10497.214, 472.317, 52908.681 25/10/14,07:10:40,00,10,1, 11.9,1,1, 7.085, 10497.211, 472.317, 52908.681 25/10/14,07:10:40,01,10,1, 11.9,1,1, 7.085, 10497.151, 472.342, 52908.726 25/10/14,07:10:40,02,10,1, 11.9,1,1, 7.085, 10497.139, 472.403, 52908.769 25/10/14,07:10:40,03,10,1, 11.9,1,1, 7.085, 10497.080, 472.429, 52908.786 25/10/14,07:10:40,04,10,1, 11.9,1,1, 7.085, 10497.069, 472.433, 52908.825 25/10/14,07:10:40,05,10,1, 11.9,1,1, 7.085, 10497.052, 472.482, 52908.821 25/10/14,07:10:40,06,10,1, 11.9,1,1, 7.085, 10497.013, 472.500, 52908.851 25/10/14,07:10:40,07,10,1, 11.9,1,1, 7.085, 10496.961, 472.509, 52908.865 25/10/14,07:10:40,08,10,1, 11.9,1,1, 7.085, 10496.915, 472.535, 52908.853 25/10/14,07:10:40,09,10,1, 11.9,1,1, 7.085, 10496.893, 472.555, 52908.890 25/10/14,07:10:40,10,10,1, 11.9,1,1, 7.085, 10496.848, 472.584, 52908.933 25/10/14,07:10:40,11,10,1, 11.9,1,1, 7.085, 10496.796, 472.615, 52908.918 25/10/14,07:10:40,12,10,1, 11.9,1,1, 7.085, 10496.787, 472.640, 52908.917 25/10/14,07:10:40,13,10,1, 11.9,1,1, 7.085, 10496.753, 472.642, 52908.956 25/10/14,07:10:40,14,10,1, 11.9,1,1, 7.085, 10496.714, 472.711, 52908.976 25/10/14,07:10:40,15,10,1, 11.9,1,1, 7.085, 10496.673, 472.700, 52908.974 25/10/14,07:10:40,16,10,1, 11.9,1,1, 7.085, 10496.646, 472.733, 52908.985 25/10/14,07:10:40,17,10,1, 11.9,1,1, 7.085, 10496.586, 472.784, 52909.019 25/10/14,07:10:40,18,10,1, 11.9,1,1, 7.085, 10496.555, 472.787, 52909.085 25/10/14,07:10:40,19,10,1, 11.9,1,1, 7.085, 10496.532, 472.836, 52909.068 25/10/14,07:10:41,00,10,1, 11.9,1,1, 7.081, 10496.527, 472.836, 52909.068 25/10/14,07:10:41,01,10,1, 11.9,1,1, 7.081, 10496.446, 472.869, 52909.117 25/10/14,07:10:41,02,10,1, 11.9,1,1, 7.081, 10496.413, 472.907, 52909.138 25/10/14,07:10:41,03,10,1, 11.9,1,1, 7.081, 10496.395, 472.947, 52909.194 25/10/14,07:10:41,04,10,1, 11.9,1,1, 7.081, 10496.355, 472.982, 52909.187 25/10/14,07:10:41,05,10,1, 11.9,1,1, 7.081, 10496.304, 472.990, 52909.174 25/10/14,07:10:41,06,10,1, 11.9,1,1, 7.081, 10496.263, 473.027, 52909.212 25/10/14,07:10:41,07,10,1, 11.9,1,1, 7.081, 10496.229, 473.051, 52909.218 25/10/14,07:10:41,08,10,1, 11.9,1,1, 7.081, 10496.191, 473.098, 52909.304 25/10/14,07:10:41,09,10,1, 11.9,1,1, 7.081, 10496.170, 473.121, 52909.233 25/10/14,07:10:41,10,10,1, 11.9,1,1, 7.081, 10496.109, 473.142, 52909.315 25/10/14,07:10:41,11,10,1, 11.9,1,1, 7.081, 10496.066, 473.177, 52909.247 25/10/14,07:10:41,12,10,1, 11.9,1,1, 7.081, 10496.010, 473.222, 52909.367 25/10/14,07:10:41,13,10,1, 11.9,1,1, 7.081, 10495.969, 473.246, 52909.412 25/10/14,07:10:41,14,10,1, 11.9,1,1, 7.081, 10495.949, 473.277, 52909.336 25/10/14,07:10:41,15,10,1, 11.9,1,1, 7.081, 10495.890, 473.298, 52909.372 25/10/14,07:10:41,16,10,1, 11.9,1,1, 7.081, 10495.839, 473.331, 52909.344 25/10/14,07:10:41,17,10,1, 11.9,1,1, 7.081, 10495.794, 473.377, 52909.458 25/10/14,07:10:41,18,10,1, 11.9,1,1, 7.081, 10495.751, 473.430, 52909.485 25/10/14,07:10:41,19,10,1, 11.9,1,1, 7.081, 10495.722, 473.414, 52909.446 25/10/14,07:10:42,00,10,1, 11.8,1,1, 7.081, 10495.718, 473.414, 52909.446 25/10/14,07:10:42,01,10,1, 11.8,1,1, 7.081, 10495.627, 473.483, 52909.600 25/10/14,07:10:42,02,10,1, 11.8,1,1, 7.081, 10495.603, 473.504, 52909.556 25/10/14,07:10:42,03,10,1, 11.8,1,1, 7.081, 10495.566, 473.576, 52909.616 25/10/14,07:10:42,04,10,1, 11.8,1,1, 7.081, 10495.510, 473.597, 52909.547 25/10/14,07:10:42,05,10,1, 11.8,1,1, 7.081, 10495.471, 473.638, 52909.668 25/10/14,07:10:42,06,10,1, 11.8,1,1, 7.081, 10495.446, 473.660, 52909.616 25/10/14,07:10:42,07,10,1, 11.8,1,1, 7.081, 10495.384, 473.715, 52909.635 25/10/14,07:10:42,08,10,1, 11.8,1,1, 7.081, 10495.356, 473.728, 52909.638 25/10/14,07:10:42,09,10,1, 11.8,1,1, 7.081, 10495.300, 473.782, 52909.699 25/10/14,07:10:42,10,10,1, 11.8,1,1, 7.081, 10495.226, 473.840, 52909.696 25/10/14,07:10:42,11,10,1, 11.8,1,1, 7.081, 10495.225, 473.842, 52909.662 25/10/14,07:10:42,12,10,1, 11.8,1,1, 7.081, 10495.162, 473.882, 52909.671 25/10/14,07:10:42,13,10,1, 11.8,1,1, 7.081, 10495.107, 473.967, 52909.761 25/10/14,07:10:42,14,10,1, 11.8,1,1, 7.081, 10495.069, 473.969, 52909.748 25/10/14,07:10:42,15,10,1, 11.8,1,1, 7.081, 10495.015, 474.006, 52909.763 25/10/14,07:10:42,16,10,1, 11.8,1,1, 7.081, 10494.977, 474.043, 52909.806 25/10/14,07:10:42,17,10,1, 11.8,1,1, 7.081, 10494.940, 474.092, 52909.862 25/10/14,07:10:42,18,10,1, 11.8,1,1, 7.081, 10494.876, 474.148, 52909.815 25/10/14,07:10:42,19,10,1, 11.8,1,1, 7.081, 10494.842, 474.177, 52909.849 25/10/14,07:10:43,00,10,1, 11.9,1,1, 7.081, 10494.841, 474.177, 52909.849 25/10/14,07:10:43,01,10,1, 11.9,1,1, 7.081, 10494.766, 474.231, 52909.881 25/10/14,07:10:43,02,10,1, 11.9,1,1, 7.081, 10494.717, 474.269, 52909.910 25/10/14,07:10:43,03,10,1, 11.9,1,1, 7.081, 10494.680, 474.300, 52909.933 25/10/14,07:10:43,04,10,1, 11.9,1,1, 7.081, 10494.627, 474.351, 52909.921 25/10/14,07:10:43,05,10,1, 11.9,1,1, 7.081, 10494.589, 474.381, 52909.947 25/10/14,07:10:43,06,10,1, 11.9,1,1, 7.081, 10494.536, 474.438, 52909.992 25/10/14,07:10:43,07,10,1, 11.9,1,1, 7.081, 10494.507, 474.467, 52910.001 25/10/14,07:10:43,08,10,1, 11.9,1,1, 7.081, 10494.457, 474.507, 52910.055 25/10/14,07:10:43,09,10,1, 11.9,1,1, 7.081, 10494.384, 474.547, 52910.063 25/10/14,07:10:43,10,10,1, 11.9,1,1, 7.081, 10494.363, 474.583, 52909.999 25/10/14,07:10:43,11,10,1, 11.9,1,1, 7.081, 10494.336, 474.629, 52910.069 25/10/14,07:10:43,12,10,1, 11.9,1,1, 7.081, 10494.269, 474.663, 52910.042 25/10/14,07:10:43,13,10,1, 11.9,1,1, 7.081, 10494.216, 474.714, 52910.046 25/10/14,07:10:43,14,10,1, 11.9,1,1, 7.081, 10494.198, 474.757, 52910.115 25/10/14,07:10:43,15,10,1, 11.9,1,1, 7.081, 10494.134, 474.789, 52910.151 25/10/14,07:10:43,16,10,1, 11.9,1,1, 7.081, 10494.121, 474.820, 52910.166 25/10/14,07:10:43,17,10,1, 11.9,1,1, 7.081, 10494.058, 474.840, 52910.163 25/10/14,07:10:43,18,10,1, 11.9,1,1, 7.081, 10494.001, 474.908, 52910.195 25/10/14,07:10:43,19,10,1, 11.9,1,1, 7.081, 10493.950, 474.947, 52910.251 25/10/14,07:10:44,00,12,1, 12.0,1,1, 7.086, 10493.948, 474.947, 52910.251 25/10/14,07:10:44,01,12,1, 12.0,1,1, 7.086, 10493.853, 475.006, 52910.205 25/10/14,07:10:44,02,12,1, 12.0,1,1, 7.086, 10493.822, 475.042, 52910.216 25/10/14,07:10:44,03,12,1, 12.0,1,1, 7.086, 10493.787, 475.100, 52910.323 25/10/14,07:10:44,04,12,1, 12.0,1,1, 7.086, 10493.716, 475.130, 52910.299 25/10/14,07:10:44,05,12,1, 12.0,1,1, 7.086, 10493.695, 475.170, 52910.273 25/10/14,07:10:44,06,12,1, 12.0,1,1, 7.086, 10493.659, 475.244, 52910.315 25/10/14,07:10:44,07,12,1, 12.0,1,1, 7.086, 10493.603, 475.259, 52910.377 25/10/14,07:10:44,08,12,1, 12.0,1,1, 7.086, 10493.582, 475.302, 52910.418 25/10/14,07:10:44,09,12,1, 12.0,1,1, 7.086, 10493.528, 475.339, 52910.354 25/10/14,07:10:44,10,12,1, 12.0,1,1, 7.086, 10493.478, 475.380, 52910.462 25/10/14,07:10:44,11,12,1, 12.0,1,1, 7.086, 10493.411, 475.438, 52910.351 25/10/14,07:10:44,12,12,1, 12.0,1,1, 7.086, 10493.384, 475.465, 52910.369 25/10/14,07:10:44,13,12,1, 12.0,1,1, 7.086, 10493.346, 475.497, 52910.387 25/10/14,07:10:44,14,12,1, 12.0,1,1, 7.086, 10493.303, 475.544, 52910.489 25/10/14,07:10:44,15,12,1, 12.0,1,1, 7.086, 10493.272, 475.563, 52910.406 25/10/14,07:10:44,16,12,1, 12.0,1,1, 7.086, 10493.213, 475.615, 52910.450 25/10/14,07:10:44,17,12,1, 12.0,1,1, 7.086, 10493.171, 475.668, 52910.442 25/10/14,07:10:44,18,12,1, 12.0,1,1, 7.086, 10493.126, 475.722, 52910.518 25/10/14,07:10:44,19,12,1, 12.0,1,1, 7.086, 10493.088, 475.755, 52910.512 25/10/14,07:10:45,00,12,1, 11.9,1,1, 7.084, 10493.081, 475.755, 52910.512 25/10/14,07:10:45,01,12,1, 11.9,1,1, 7.084, 10493.004, 475.815, 52910.539 25/10/14,07:10:45,02,12,1, 11.9,1,1, 7.084, 10492.969, 475.867, 52910.577 25/10/14,07:10:45,03,12,1, 11.9,1,1, 7.084, 10492.944, 475.896, 52910.568 25/10/14,07:10:45,04,12,1, 11.9,1,1, 7.084, 10492.887, 475.950, 52910.633 25/10/14,07:10:45,05,12,1, 11.9,1,1, 7.084, 10492.842, 475.976, 52910.619 25/10/14,07:10:45,06,12,1, 11.9,1,1, 7.084, 10492.801, 476.021, 52910.602 25/10/14,07:10:45,07,12,1, 11.9,1,1, 7.084, 10492.735, 476.056, 52910.720 25/10/14,07:10:45,08,12,1, 11.9,1,1, 7.084, 10492.737, 476.110, 52910.604 25/10/14,07:10:45,09,12,1, 11.9,1,1, 7.084, 10492.655, 476.145, 52910.643 25/10/14,07:10:45,10,12,1, 11.9,1,1, 7.084, 10492.634, 476.203, 52910.585 25/10/14,07:10:45,11,12,1, 11.9,1,1, 7.084, 10492.573, 476.244, 52910.640 25/10/14,07:10:45,12,12,1, 11.9,1,1, 7.084, 10492.555, 476.293, 52910.681 25/10/14,07:10:45,13,12,1, 11.9,1,1, 7.084, 10492.502, 476.317, 52910.730 25/10/14,07:10:45,14,12,1, 11.9,1,1, 7.084, 10492.441, 476.372, 52910.703 25/10/14,07:10:45,15,12,1, 11.9,1,1, 7.084, 10492.430, 476.400, 52910.734 25/10/14,07:10:45,16,12,1, 11.9,1,1, 7.084, 10492.362, 476.446, 52910.791 25/10/14,07:10:45,17,12,1, 11.9,1,1, 7.084, 10492.332, 476.482, 52910.808 25/10/14,07:10:45,18,12,1, 11.9,1,1, 7.084, 10492.296, 476.497, 52910.797 25/10/14,07:10:45,19,12,1, 11.9,1,1, 7.084, 10492.248, 476.541, 52910.763 25/10/14,07:10:46,00,11,1, 12.0,1,1, 7.086, 10492.246, 476.541, 52910.763 25/10/14,07:10:46,01,11,1, 12.0,1,1, 7.086, 10492.202, 476.647, 52910.889 25/10/14,07:10:46,02,11,1, 12.0,1,1, 7.086, 10492.135, 476.705, 52910.829 25/10/14,07:10:46,03,11,1, 12.0,1,1, 7.086, 10492.100, 476.728, 52910.802 25/10/14,07:10:46,04,11,1, 12.0,1,1, 7.086, 10492.034, 476.792, 52910.898 25/10/14,07:10:46,05,11,1, 12.0,1,1, 7.086, 10492.025, 476.808, 52910.844 25/10/14,07:10:46,06,11,1, 12.0,1,1, 7.086, 10491.980, 476.860, 52910.863 25/10/14,07:10:46,07,11,1, 12.0,1,1, 7.086, 10491.933, 476.916, 52910.877 25/10/14,07:10:46,08,11,1, 12.0,1,1, 7.086, 10491.906, 476.934, 52910.869 25/10/14,07:10:46,09,11,1, 12.0,1,1, 7.086, 10491.857, 476.974, 52910.870 25/10/14,07:10:46,10,11,1, 12.0,1,1, 7.086, 10491.808, 477.022, 52910.915 25/10/14,07:10:46,11,11,1, 12.0,1,1, 7.086, 10491.793, 477.061, 52910.910 25/10/14,07:10:46,12,11,1, 12.0,1,1, 7.086, 10491.761, 477.096, 52910.918 25/10/14,07:10:46,13,11,1, 12.0,1,1, 7.086, 10491.731, 477.145, 52910.940 25/10/14,07:10:46,14,11,1, 12.0,1,1, 7.086, 10491.690, 477.185, 52910.935 25/10/14,07:10:46,15,11,1, 12.0,1,1, 7.086, 10491.652, 477.231, 52910.978 25/10/14,07:10:46,16,11,1, 12.0,1,1, 7.086, 10491.583, 477.261, 52910.974 25/10/14,07:10:46,17,11,1, 12.0,1,1, 7.086, 10491.568, 477.294, 52911.059 25/10/14,07:10:46,18,11,1, 12.0,1,1, 7.086, 10491.526, 477.336, 52911.022 25/10/14,07:10:46,19,11,1, 12.0,1,1, 7.086, 10491.481, 477.386, 52911.052 25/10/14,07:10:47,00,11,1, 11.9,1,1, 7.084, 10491.478, 477.386, 52911.052 25/10/14,07:10:47,01,11,1, 11.9,1,1, 7.084, 10491.401, 477.485, 52911.077 25/10/14,07:10:47,02,11,1, 11.9,1,1, 7.084, 10491.369, 477.536, 52911.114 25/10/14,07:10:47,03,11,1, 11.9,1,1, 7.084, 10491.326, 477.575, 52911.124 25/10/14,07:10:47,04,11,1, 11.9,1,1, 7.084, 10491.287, 477.590, 52911.127 25/10/14,07:10:47,05,11,1, 11.9,1,1, 7.084, 10491.280, 477.645, 52911.092 25/10/14,07:10:47,06,11,1, 11.9,1,1, 7.084, 10491.228, 477.674, 52911.174 25/10/14,07:10:47,07,11,1, 11.9,1,1, 7.084, 10491.183, 477.670, 52911.084 25/10/14,07:10:47,08,11,1, 11.9,1,1, 7.084, 10491.117, 477.739, 52911.147 25/10/14,07:10:47,09,11,1, 11.9,1,1, 7.084, 10491.109, 477.775, 52911.125 25/10/14,07:10:47,10,11,1, 11.9,1,1, 7.084, 10491.069, 477.837, 52911.161 25/10/14,07:10:47,11,11,1, 11.9,1,1, 7.084, 10490.988, 477.865, 52911.138 25/10/14,07:10:47,12,11,1, 11.9,1,1, 7.084, 10491.015, 477.908, 52911.190 25/10/14,07:10:47,13,11,1, 11.9,1,1, 7.084, 10490.952, 477.925, 52911.192 25/10/14,07:10:47,14,11,1, 11.9,1,1, 7.084, 10490.935, 477.983, 52911.160 25/10/14,07:10:47,15,11,1, 11.9,1,1, 7.084, 10490.880, 477.981, 52911.159 25/10/14,07:10:47,16,11,1, 11.9,1,1, 7.084, 10490.840, 478.034, 52911.261 25/10/14,07:10:47,17,11,1, 11.9,1,1, 7.084, 10490.821, 478.096, 52911.237 25/10/14,07:10:47,18,11,1, 11.9,1,1, 7.084, 10490.799, 478.162, 52911.252 25/10/14,07:10:47,19,11,1, 11.9,1,1, 7.084, 10490.739, 478.188, 52911.291 25/10/14,07:10:48,00,10,1, 12.0,1,1, 7.085, 10490.736, 478.188, 52911.291 25/10/14,07:10:48,01,10,1, 12.0,1,1, 7.085, 10490.658, 478.290, 52911.289 25/10/14,07:10:48,02,10,1, 12.0,1,1, 7.085, 10490.611, 478.304, 52911.319 25/10/14,07:10:48,03,10,1, 12.0,1,1, 7.085, 10490.602, 478.374, 52911.289 25/10/14,07:10:48,04,10,1, 12.0,1,1, 7.085, 10490.545, 478.395, 52911.314 25/10/14,07:10:48,05,10,1, 12.0,1,1, 7.085, 10490.513, 478.420, 52911.344 25/10/14,07:10:48,06,10,1, 12.0,1,1, 7.085, 10490.487, 478.488, 52911.320 25/10/14,07:10:48,07,10,1, 12.0,1,1, 7.085, 10490.449, 478.511, 52911.382 25/10/14,07:10:48,08,10,1, 12.0,1,1, 7.085, 10490.407, 478.539, 52911.338 25/10/14,07:10:48,09,10,1, 12.0,1,1, 7.085, 10490.399, 478.579, 52911.352 25/10/14,07:10:48,10,10,1, 12.0,1,1, 7.085, 10490.351, 478.628, 52911.350 25/10/14,07:10:48,11,10,1, 12.0,1,1, 7.085, 10490.331, 478.634, 52911.393 25/10/14,07:10:48,12,10,1, 12.0,1,1, 7.085, 10490.298, 478.676, 52911.393 25/10/14,07:10:48,13,10,1, 12.0,1,1, 7.085, 10490.246, 478.749, 52911.398 25/10/14,07:10:48,14,10,1, 12.0,1,1, 7.085, 10490.213, 478.742, 52911.406 25/10/14,07:10:48,15,10,1, 12.0,1,1, 7.085, 10490.174, 478.812, 52911.437 25/10/14,07:10:48,16,10,1, 12.0,1,1, 7.085, 10490.147, 478.847, 52911.413 25/10/14,07:10:48,17,10,1, 12.0,1,1, 7.085, 10490.121, 478.872, 52911.519 25/10/14,07:10:48,18,10,1, 12.0,1,1, 7.085, 10490.112, 478.938, 52911.455 25/10/14,07:10:48,19,10,1, 12.0,1,1, 7.085, 10490.066, 478.972, 52911.440 25/10/14,07:10:49,00,11,1, 12.0,1,1, 7.087, 10490.060, 478.972, 52911.440 25/10/14,07:10:49,01,11,1, 12.0,1,1, 7.087, 10489.988, 479.057, 52911.453 25/10/14,07:10:49,02,11,1, 12.0,1,1, 7.087, 10489.981, 479.077, 52911.492 25/10/14,07:10:49,03,11,1, 12.0,1,1, 7.087, 10489.915, 479.099, 52911.448 25/10/14,07:10:49,04,11,1, 12.0,1,1, 7.087, 10489.894, 479.158, 52911.562 25/10/14,07:10:49,05,11,1, 12.0,1,1, 7.087, 10489.876, 479.199, 52911.566 25/10/14,07:10:49,06,11,1, 12.0,1,1, 7.087, 10489.828, 479.222, 52911.495 25/10/14,07:10:49,07,11,1, 12.0,1,1, 7.087, 10489.783, 479.275, 52911.553 25/10/14,07:10:49,08,11,1, 12.0,1,1, 7.087, 10489.751, 479.313, 52911.644 25/10/14,07:10:49,09,11,1, 12.0,1,1, 7.087, 10489.755, 479.342, 52911.632 25/10/14,07:10:49,10,11,1, 12.0,1,1, 7.087, 10489.733, 479.366, 52911.525 25/10/14,07:10:49,11,11,1, 12.0,1,1, 7.087, 10489.683, 479.415, 52911.511 25/10/14,07:10:49,12,11,1, 12.0,1,1, 7.087, 10489.643, 479.462, 52911.577 25/10/14,07:10:49,13,11,1, 12.0,1,1, 7.087, 10489.610, 479.478, 52911.564 25/10/14,07:10:49,14,11,1, 12.0,1,1, 7.087, 10489.579, 479.533, 52911.656 25/10/14,07:10:49,15,11,1, 12.0,1,1, 7.087, 10489.556, 479.566, 52911.623 25/10/14,07:10:49,16,11,1, 12.0,1,1, 7.087, 10489.490, 479.589, 52911.586 25/10/14,07:10:49,17,11,1, 12.0,1,1, 7.087, 10489.487, 479.680, 52911.601 25/10/14,07:10:49,18,11,1, 12.0,1,1, 7.087, 10489.436, 479.669, 52911.625 25/10/14,07:10:49,19,11,1, 12.0,1,1, 7.087, 10489.426, 479.727, 52911.645 25/10/14,07:10:50,00,12,1, 11.9,1,1, 7.084, 10489.426, 479.727, 52911.645 25/10/14,07:10:50,01,12,1, 11.9,1,1, 7.084, 10489.353, 479.801, 52911.705 25/10/14,07:10:50,02,12,1, 11.9,1,1, 7.084, 10489.322, 479.869, 52911.720 25/10/14,07:10:50,03,12,1, 11.9,1,1, 7.084, 10489.289, 479.893, 52911.696 25/10/14,07:10:50,04,12,1, 11.9,1,1, 7.084, 10489.248, 479.940, 52911.744 25/10/14,07:10:50,05,12,1, 11.9,1,1, 7.084, 10489.212, 479.990, 52911.713 25/10/14,07:10:50,06,12,1, 11.9,1,1, 7.084, 10489.178, 480.031, 52911.681 25/10/14,07:10:50,07,12,1, 11.9,1,1, 7.084, 10489.158, 480.064, 52911.710 25/10/14,07:10:50,08,12,1, 11.9,1,1, 7.084, 10489.124, 480.119, 52911.715 25/10/14,07:10:50,09,12,1, 11.9,1,1, 7.084, 10489.085, 480.169, 52911.712 25/10/14,07:10:50,10,12,1, 11.9,1,1, 7.084, 10489.041, 480.189, 52911.744 25/10/14,07:10:50,11,12,1, 11.9,1,1, 7.084, 10489.054, 480.236, 52911.724 25/10/14,07:10:50,12,12,1, 11.9,1,1, 7.084, 10489.009, 480.270, 52911.768 25/10/14,07:10:50,13,12,1, 11.9,1,1, 7.084, 10488.956, 480.339, 52911.805 25/10/14,07:10:50,14,12,1, 11.9,1,1, 7.084, 10488.941, 480.382, 52911.818 25/10/14,07:10:50,15,12,1, 11.9,1,1, 7.084, 10488.917, 480.408, 52911.734 25/10/14,07:10:50,16,12,1, 11.9,1,1, 7.084, 10488.891, 480.457, 52911.754 25/10/14,07:10:50,17,12,1, 11.9,1,1, 7.084, 10488.881, 480.499, 52911.764 25/10/14,07:10:50,18,12,1, 11.9,1,1, 7.084, 10488.848, 480.529, 52911.794 25/10/14,07:10:50,19,12,1, 11.9,1,1, 7.084, 10488.781, 480.575, 52911.854 25/10/14,07:10:51,00,09,1, 12.0,1,1, 7.085, 10488.775, 480.575, 52911.854 25/10/14,07:10:51,01,09,1, 12.0,1,1, 7.085, 10488.766, 480.674, 52911.895 25/10/14,07:10:51,02,09,1, 12.0,1,1, 7.085, 10488.731, 480.741, 52911.845 25/10/14,07:10:51,03,09,1, 12.0,1,1, 7.085, 10488.693, 480.740, 52911.908 25/10/14,07:10:51,04,09,1, 12.0,1,1, 7.085, 10488.667, 480.818, 52911.854 25/10/14,07:10:51,05,09,1, 12.0,1,1, 7.085, 10488.640, 480.839, 52911.853 25/10/14,07:10:51,06,09,1, 12.0,1,1, 7.085, 10488.640, 480.881, 52911.867 25/10/14,07:10:51,07,09,1, 12.0,1,1, 7.085, 10488.578, 480.946, 52911.979 25/10/14,07:10:51,08,09,1, 12.0,1,1, 7.085, 10488.550, 480.986, 52911.909 25/10/14,07:10:51,09,09,1, 12.0,1,1, 7.085, 10488.538, 481.030, 52911.959 25/10/14,07:10:51,10,09,1, 12.0,1,1, 7.085, 10488.507, 481.073, 52911.910 25/10/14,07:10:51,11,09,1, 12.0,1,1, 7.085, 10488.483, 481.115, 52911.921 25/10/14,07:10:51,12,09,1, 12.0,1,1, 7.085, 10488.447, 481.168, 52911.972 25/10/14,07:10:51,13,09,1, 12.0,1,1, 7.085, 10488.423, 481.243, 52911.972 25/10/14,07:10:51,14,09,1, 12.0,1,1, 7.085, 10488.392, 481.262, 52912.020 25/10/14,07:10:51,15,09,1, 12.0,1,1, 7.085, 10488.385, 481.321, 52911.978 25/10/14,07:10:51,16,09,1, 12.0,1,1, 7.085, 10488.356, 481.386, 52912.055 25/10/14,07:10:51,17,09,1, 12.0,1,1, 7.085, 10488.327, 481.427, 52912.050 25/10/14,07:10:51,18,09,1, 12.0,1,1, 7.085, 10488.288, 481.471, 52911.971 25/10/14,07:10:51,19,09,1, 12.0,1,1, 7.085, 10488.286, 481.523, 52912.048 25/10/14,07:10:52,00,11,1, 11.9,1,1, 7.085, 10488.282, 481.523, 52912.048 25/10/14,07:10:52,01,11,1, 11.9,1,1, 7.085, 10488.217, 481.621, 52912.022 25/10/14,07:10:52,02,11,1, 11.9,1,1, 7.085, 10488.209, 481.658, 52912.084 25/10/14,07:10:52,03,11,1, 11.9,1,1, 7.085, 10488.156, 481.722, 52912.121 25/10/14,07:10:52,04,11,1, 11.9,1,1, 7.085, 10488.153, 481.765, 52912.119 25/10/14,07:10:52,05,11,1, 11.9,1,1, 7.085, 10488.127, 481.797, 52912.063 25/10/14,07:10:52,06,11,1, 11.9,1,1, 7.085, 10488.106, 481.862, 52912.074 25/10/14,07:10:52,07,11,1, 11.9,1,1, 7.085, 10488.084, 481.928, 52912.095 25/10/14,07:10:52,08,11,1, 11.9,1,1, 7.085, 10488.061, 481.999, 52912.146 25/10/14,07:10:52,09,11,1, 11.9,1,1, 7.085, 10488.038, 482.024, 52912.115 25/10/14,07:10:52,10,11,1, 11.9,1,1, 7.085, 10488.018, 482.085, 52912.169 25/10/14,07:10:52,11,11,1, 11.9,1,1, 7.085, 10488.000, 482.119, 52912.177 25/10/14,07:10:52,12,11,1, 11.9,1,1, 7.085, 10487.979, 482.189, 52912.175 25/10/14,07:10:52,13,11,1, 11.9,1,1, 7.085, 10487.947, 482.205, 52912.192 25/10/14,07:10:52,14,11,1, 11.9,1,1, 7.085, 10487.917, 482.277, 52912.155 25/10/14,07:10:52,15,11,1, 11.9,1,1, 7.085, 10487.901, 482.299, 52912.134 25/10/14,07:10:52,16,11,1, 11.9,1,1, 7.085, 10487.863, 482.337, 52912.152 25/10/14,07:10:52,17,11,1, 11.9,1,1, 7.085, 10487.847, 482.388, 52912.173 25/10/14,07:10:52,18,11,1, 11.9,1,1, 7.085, 10487.844, 482.453, 52912.191 25/10/14,07:10:52,19,11,1, 11.9,1,1, 7.085, 10487.794, 482.483, 52912.193 25/10/14,07:10:53,00,10,1, 11.9,1,1, 7.083, 10487.790, 482.483, 52912.193 25/10/14,07:10:53,01,10,1, 11.9,1,1, 7.083, 10487.755, 482.591, 52912.214 25/10/14,07:10:53,02,10,1, 11.9,1,1, 7.083, 10487.737, 482.645, 52912.306 25/10/14,07:10:53,03,10,1, 11.9,1,1, 7.083, 10487.683, 482.672, 52912.280 25/10/14,07:10:53,04,10,1, 11.9,1,1, 7.083, 10487.700, 482.733, 52912.309 25/10/14,07:10:53,05,10,1, 11.9,1,1, 7.083, 10487.647, 482.793, 52912.336 25/10/14,07:10:53,06,10,1, 11.9,1,1, 7.083, 10487.650, 482.840, 52912.261 25/10/14,07:10:53,07,10,1, 11.9,1,1, 7.083, 10487.637, 482.880, 52912.327 25/10/14,07:10:53,08,10,1, 11.9,1,1, 7.083, 10487.619, 482.921, 52912.329 25/10/14,07:10:53,09,10,1, 11.9,1,1, 7.083, 10487.573, 482.971, 52912.343 25/10/14,07:10:53,10,10,1, 11.9,1,1, 7.083, 10487.579, 483.034, 52912.313 25/10/14,07:10:53,11,10,1, 11.9,1,1, 7.083, 10487.550, 483.056, 52912.280 25/10/14,07:10:53,12,10,1, 11.9,1,1, 7.083, 10487.506, 483.116, 52912.418 25/10/14,07:10:53,13,10,1, 11.9,1,1, 7.083, 10487.502, 483.198, 52912.377 25/10/14,07:10:53,14,10,1, 11.9,1,1, 7.083, 10487.476, 483.238, 52912.351 25/10/14,07:10:53,15,10,1, 11.9,1,1, 7.083, 10487.476, 483.291, 52912.421 25/10/14,07:10:53,16,10,1, 11.9,1,1, 7.083, 10487.440, 483.338, 52912.349 25/10/14,07:10:53,17,10,1, 11.9,1,1, 7.083, 10487.433, 483.363, 52912.428 25/10/14,07:10:53,18,10,1, 11.9,1,1, 7.083, 10487.400, 483.429, 52912.337 25/10/14,07:10:53,19,10,1, 11.9,1,1, 7.083, 10487.419, 483.451, 52912.433 25/10/14,07:10:54,00,11,1, 11.9,1,1, 7.086, 10487.415, 483.451, 52912.433 25/10/14,07:10:54,01,11,1, 11.9,1,1, 7.086, 10487.347, 483.560, 52912.436 25/10/14,07:10:54,02,11,1, 11.9,1,1, 7.086, 10487.317, 483.615, 52912.409 25/10/14,07:10:54,03,11,1, 11.9,1,1, 7.086, 10487.330, 483.637, 52912.513 25/10/14,07:10:54,04,11,1, 11.9,1,1, 7.086, 10487.277, 483.701, 52912.435 25/10/14,07:10:54,05,11,1, 11.9,1,1, 7.086, 10487.279, 483.748, 52912.494 25/10/14,07:10:54,06,11,1, 11.9,1,1, 7.086, 10487.240, 483.785, 52912.449 25/10/14,07:10:54,07,11,1, 11.9,1,1, 7.086, 10487.215, 483.856, 52912.442 25/10/14,07:10:54,08,11,1, 11.9,1,1, 7.086, 10487.221, 483.907, 52912.408 25/10/14,07:10:54,09,11,1, 11.9,1,1, 7.086, 10487.196, 483.951, 52912.480 25/10/14,07:10:54,10,11,1, 11.9,1,1, 7.086, 10487.157, 483.995, 52912.508 25/10/14,07:10:54,11,11,1, 11.9,1,1, 7.086, 10487.127, 484.013, 52912.450 25/10/14,07:10:54,12,11,1, 11.9,1,1, 7.086, 10487.116, 484.107, 52912.535 25/10/14,07:10:54,13,11,1, 11.9,1,1, 7.086, 10487.083, 484.100, 52912.458 25/10/14,07:10:54,14,11,1, 11.9,1,1, 7.086, 10487.078, 484.175, 52912.569 25/10/14,07:10:54,15,11,1, 11.9,1,1, 7.086, 10487.057, 484.222, 52912.529 25/10/14,07:10:54,16,11,1, 11.9,1,1, 7.086, 10487.031, 484.273, 52912.502 25/10/14,07:10:54,17,11,1, 11.9,1,1, 7.086, 10487.014, 484.339, 52912.586 25/10/14,07:10:54,18,11,1, 11.9,1,1, 7.086, 10486.989, 484.393, 52912.581 25/10/14,07:10:54,19,11,1, 11.9,1,1, 7.086, 10486.964, 484.438, 52912.547 25/10/14,07:10:55,00,11,1, 11.9,1,1, 7.085, 10486.964, 484.438, 52912.547 25/10/14,07:10:55,01,11,1, 11.9,1,1, 7.085, 10486.915, 484.522, 52912.545 25/10/14,07:10:55,02,11,1, 11.9,1,1, 7.085, 10486.901, 484.583, 52912.533 25/10/14,07:10:55,03,11,1, 11.9,1,1, 7.085, 10486.875, 484.617, 52912.654 25/10/14,07:10:55,04,11,1, 11.9,1,1, 7.085, 10486.856, 484.666, 52912.558 25/10/14,07:10:55,05,11,1, 11.9,1,1, 7.085, 10486.852, 484.728, 52912.637 25/10/14,07:10:55,06,11,1, 11.9,1,1, 7.085, 10486.815, 484.777, 52912.602 25/10/14,07:10:55,07,11,1, 11.9,1,1, 7.085, 10486.798, 484.826, 52912.603 25/10/14,07:10:55,08,11,1, 11.9,1,1, 7.085, 10486.755, 484.883, 52912.625 25/10/14,07:10:55,09,11,1, 11.9,1,1, 7.085, 10486.750, 484.915, 52912.641 25/10/14,07:10:55,10,11,1, 11.9,1,1, 7.085, 10486.723, 484.991, 52912.606 25/10/14,07:10:55,11,11,1, 11.9,1,1, 7.085, 10486.714, 485.029, 52912.691 25/10/14,07:10:55,12,11,1, 11.9,1,1, 7.085, 10486.703, 485.079, 52912.692 25/10/14,07:10:55,13,11,1, 11.9,1,1, 7.085, 10486.685, 485.121, 52912.709 25/10/14,07:10:55,14,11,1, 11.9,1,1, 7.085, 10486.647, 485.202, 52912.727 25/10/14,07:10:55,15,11,1, 11.9,1,1, 7.085, 10486.637, 485.211, 52912.706 25/10/14,07:10:55,16,11,1, 11.9,1,1, 7.085, 10486.605, 485.267, 52912.761 25/10/14,07:10:55,17,11,1, 11.9,1,1, 7.085, 10486.585, 485.318, 52912.705 25/10/14,07:10:55,18,11,1, 11.9,1,1, 7.085, 10486.585, 485.357, 52912.698 25/10/14,07:10:55,19,11,1, 11.9,1,1, 7.085, 10486.555, 485.456, 52912.780 25/10/14,07:10:56,00,11,1, 11.9,1,1, 7.088, 10486.547, 485.456, 52912.780 25/10/14,07:10:56,01,11,1, 11.9,1,1, 7.088, 10486.527, 485.501, 52912.712 25/10/14,07:10:56,02,11,1, 11.9,1,1, 7.088, 10486.496, 485.543, 52912.729 25/10/14,07:10:56,03,11,1, 11.9,1,1, 7.088, 10486.473, 485.617, 52912.731 25/10/14,07:10:56,04,11,1, 11.9,1,1, 7.088, 10486.464, 485.668, 52912.753 25/10/14,07:10:56,05,11,1, 11.9,1,1, 7.088, 10486.440, 485.741, 52912.752 25/10/14,07:10:56,06,11,1, 11.9,1,1, 7.088, 10486.420, 485.784, 52912.821 25/10/14,07:10:56,07,11,1, 11.9,1,1, 7.088, 10486.394, 485.795, 52912.813 25/10/14,07:10:56,08,11,1, 11.9,1,1, 7.088, 10486.376, 485.859, 52912.783 25/10/14,07:10:56,09,11,1, 11.9,1,1, 7.088, 10486.351, 485.893, 52912.847 25/10/14,07:10:56,10,11,1, 11.9,1,1, 7.088, 10486.328, 485.941, 52912.706 25/10/14,07:10:56,11,11,1, 11.9,1,1, 7.088, 10486.322, 485.986, 52912.794 25/10/14,07:10:56,12,11,1, 11.9,1,1, 7.088, 10486.323, 486.056, 52912.839 25/10/14,07:10:56,13,11,1, 11.9,1,1, 7.088, 10486.317, 486.114, 52912.834 25/10/14,07:10:56,14,11,1, 11.9,1,1, 7.088, 10486.301, 486.168, 52912.872 25/10/14,07:10:56,15,11,1, 11.9,1,1, 7.088, 10486.270, 486.200, 52912.884 25/10/14,07:10:56,16,11,1, 11.9,1,1, 7.088, 10486.264, 486.227, 52912.855 25/10/14,07:10:56,17,11,1, 11.9,1,1, 7.088, 10486.273, 486.291, 52912.888 25/10/14,07:10:56,18,11,1, 11.9,1,1, 7.088, 10486.263, 486.321, 52912.929 25/10/14,07:10:56,19,11,1, 11.9,1,1, 7.088, 10486.224, 486.385, 52912.819 25/10/14,07:10:57,00,10,1, 11.9,1,1, 7.086, 10486.221, 486.385, 52912.819 25/10/14,07:10:57,01,10,1, 11.9,1,1, 7.086, 10486.184, 486.490, 52912.949 25/10/14,07:10:57,02,10,1, 11.9,1,1, 7.086, 10486.146, 486.540, 52912.960 25/10/14,07:10:57,03,10,1, 11.9,1,1, 7.086, 10486.155, 486.553, 52912.918 25/10/14,07:10:57,04,10,1, 11.9,1,1, 7.086, 10486.159, 486.626, 52912.902 25/10/14,07:10:57,05,10,1, 11.9,1,1, 7.086, 10486.122, 486.671, 52913.016 25/10/14,07:10:57,06,10,1, 11.9,1,1, 7.086, 10486.128, 486.728, 52912.963 25/10/14,07:10:57,07,10,1, 11.9,1,1, 7.086, 10486.104, 486.758, 52912.982 25/10/14,07:10:57,08,10,1, 11.9,1,1, 7.086, 10486.114, 486.801, 52912.957 25/10/14,07:10:57,09,10,1, 11.9,1,1, 7.086, 10486.103, 486.883, 52913.013 25/10/14,07:10:57,10,10,1, 11.9,1,1, 7.086, 10486.099, 486.916, 52912.999 25/10/14,07:10:57,11,10,1, 11.9,1,1, 7.086, 10486.045, 486.962, 52913.063 25/10/14,07:10:57,12,10,1, 11.9,1,1, 7.086, 10486.078, 487.027, 52913.044 25/10/14,07:10:57,13,10,1, 11.9,1,1, 7.086, 10486.065, 487.087, 52913.005 25/10/14,07:10:57,14,10,1, 11.9,1,1, 7.086, 10486.058, 487.123, 52912.997 25/10/14,07:10:57,15,10,1, 11.9,1,1, 7.086, 10486.054, 487.177, 52913.114 25/10/14,07:10:57,16,10,1, 11.9,1,1, 7.086, 10486.050, 487.234, 52913.069 25/10/14,07:10:57,17,10,1, 11.9,1,1, 7.086, 10486.018, 487.298, 52913.022 25/10/14,07:10:57,18,10,1, 11.9,1,1, 7.086, 10485.997, 487.331, 52913.158 25/10/14,07:10:57,19,10,1, 11.9,1,1, 7.086, 10485.984, 487.388, 52913.130 25/10/14,07:10:58,00,10,1, 11.9,1,1, 7.086, 10485.979, 487.388, 52913.130 25/10/14,07:10:58,01,10,1, 11.9,1,1, 7.086, 10485.946, 487.473, 52913.089 25/10/14,07:10:58,02,10,1, 11.9,1,1, 7.086, 10485.956, 487.522, 52913.090 25/10/14,07:10:58,03,10,1, 11.9,1,1, 7.086, 10485.906, 487.575, 52913.073 25/10/14,07:10:58,04,10,1, 11.9,1,1, 7.086, 10485.921, 487.629, 52913.128 25/10/14,07:10:58,05,10,1, 11.9,1,1, 7.086, 10485.920, 487.652, 52913.113 25/10/14,07:10:58,06,10,1, 11.9,1,1, 7.086, 10485.894, 487.714, 52913.191 25/10/14,07:10:58,07,10,1, 11.9,1,1, 7.086, 10485.903, 487.745, 52913.096 25/10/14,07:10:58,08,10,1, 11.9,1,1, 7.086, 10485.875, 487.788, 52913.113 25/10/14,07:10:58,09,10,1, 11.9,1,1, 7.086, 10485.876, 487.831, 52913.114 25/10/14,07:10:58,10,10,1, 11.9,1,1, 7.086, 10485.856, 487.856, 52913.190 25/10/14,07:10:58,11,10,1, 11.9,1,1, 7.086, 10485.849, 487.919, 52913.152 25/10/14,07:10:58,12,10,1, 11.9,1,1, 7.086, 10485.826, 487.971, 52913.134 25/10/14,07:10:58,13,10,1, 11.9,1,1, 7.086, 10485.824, 488.001, 52913.154 25/10/14,07:10:58,14,10,1, 11.9,1,1, 7.086, 10485.822, 488.043, 52913.091 25/10/14,07:10:58,15,10,1, 11.9,1,1, 7.086, 10485.813, 488.093, 52913.154 25/10/14,07:10:58,16,10,1, 11.9,1,1, 7.086, 10485.781, 488.127, 52913.104 25/10/14,07:10:58,17,10,1, 11.9,1,1, 7.086, 10485.808, 488.187, 52913.107 25/10/14,07:10:58,18,10,1, 11.9,1,1, 7.086, 10485.785, 488.222, 52913.183 25/10/14,07:10:58,19,10,1, 11.9,1,1, 7.086, 10485.775, 488.261, 52913.131 25/10/14,07:10:59,00,11,1, 11.8,1,1, 7.084, 10485.771, 488.261, 52913.131 25/10/14,07:10:59,01,11,1, 11.8,1,1, 7.084, 10485.774, 488.345, 52913.132 25/10/14,07:10:59,02,11,1, 11.8,1,1, 7.084, 10485.770, 488.392, 52913.132 25/10/14,07:10:59,03,11,1, 11.8,1,1, 7.084, 10485.751, 488.426, 52913.165 25/10/14,07:10:59,04,11,1, 11.8,1,1, 7.084, 10485.746, 488.465, 52913.196 25/10/14,07:10:59,05,11,1, 11.8,1,1, 7.084, 10485.741, 488.479, 52913.161 25/10/14,07:10:59,06,11,1, 11.8,1,1, 7.084, 10485.749, 488.527, 52913.146 25/10/14,07:10:59,07,11,1, 11.8,1,1, 7.084, 10485.714, 488.592, 52913.117 25/10/14,07:10:59,08,11,1, 11.8,1,1, 7.084, 10485.700, 488.608, 52913.213 25/10/14,07:10:59,09,11,1, 11.8,1,1, 7.084, 10485.701, 488.661, 52913.154 25/10/14,07:10:59,10,11,1, 11.8,1,1, 7.084, 10485.700, 488.688, 52913.105 25/10/14,07:10:59,11,11,1, 11.8,1,1, 7.084, 10485.691, 488.723, 52913.184 25/10/14,07:10:59,12,11,1, 11.8,1,1, 7.084, 10485.666, 488.784, 52913.198 25/10/14,07:10:59,13,11,1, 11.8,1,1, 7.084, 10485.663, 488.835, 52913.178 25/10/14,07:10:59,14,11,1, 11.8,1,1, 7.084, 10485.661, 488.862, 52913.097 25/10/14,07:10:59,15,11,1, 11.8,1,1, 7.084, 10485.648, 488.919, 52913.189 25/10/14,07:10:59,16,11,1, 11.8,1,1, 7.084, 10485.657, 488.946, 52913.122 25/10/14,07:10:59,17,11,1, 11.8,1,1, 7.084, 10485.644, 488.992, 52913.131 25/10/14,07:10:59,18,11,1, 11.8,1,1, 7.084, 10485.638, 489.015, 52913.149 25/10/14,07:10:59,19,11,1, 11.8,1,1, 7.084, 10485.619, 489.058, 52913.130 25/10/14,07:11:00,00,12,1, 11.9,1,1, 7.086, 10485.612, 489.058, 52913.130 25/10/14,07:11:00,01,12,1, 11.9,1,1, 7.086, 10485.599, 489.132, 52913.132 25/10/14,07:11:00,02,12,1, 11.9,1,1, 7.086, 10485.583, 489.167, 52913.156 25/10/14,07:11:00,03,12,1, 11.9,1,1, 7.086, 10485.598, 489.169, 52913.094 25/10/14,07:11:00,04,12,1, 11.9,1,1, 7.086, 10485.584, 489.246, 52913.156 25/10/14,07:11:00,05,12,1, 11.9,1,1, 7.086, 10485.573, 489.284, 52913.196 25/10/14,07:11:00,06,12,1, 11.9,1,1, 7.086, 10485.579, 489.308, 52913.085 25/10/14,07:11:00,07,12,1, 11.9,1,1, 7.086, 10485.575, 489.354, 52913.194 25/10/14,07:11:00,08,12,1, 11.9,1,1, 7.086, 10485.555, 489.387, 52913.110 25/10/14,07:11:00,09,12,1, 11.9,1,1, 7.086, 10485.571, 489.426, 52913.144 25/10/14,07:11:00,10,12,1, 11.9,1,1, 7.086, 10485.571, 489.459, 52913.112 25/10/14,07:11:00,11,12,1, 11.9,1,1, 7.086, 10485.541, 489.487, 52913.095 25/10/14,07:11:00,12,12,1, 11.9,1,1, 7.086, 10485.544, 489.541, 52913.097 25/10/14,07:11:00,13,12,1, 11.9,1,1, 7.086, 10485.541, 489.568, 52913.068 25/10/14,07:11:00,14,12,1, 11.9,1,1, 7.086, 10485.533, 489.614, 52913.141 25/10/14,07:11:00,15,12,1, 11.9,1,1, 7.086, 10485.561, 489.646, 52913.183 25/10/14,07:11:00,16,12,1, 11.9,1,1, 7.086, 10485.524, 489.677, 52913.072 25/10/14,07:11:00,17,12,1, 11.9,1,1, 7.086, 10485.552, 489.722, 52913.059 25/10/14,07:11:00,18,12,1, 11.9,1,1, 7.086, 10485.529, 489.734, 52913.049 25/10/14,07:11:00,19,12,1, 11.9,1,1, 7.086, 10485.516, 489.796, 52913.164 25/10/14,07:11:01,00,12,1, 11.9,1,1, 7.084, 10485.512, 489.796, 52913.164 25/10/14,07:11:01,01,12,1, 11.9,1,1, 7.084, 10485.507, 489.851, 52913.071 25/10/14,07:11:01,02,12,1, 11.9,1,1, 7.084, 10485.507, 489.876, 52913.080 25/10/14,07:11:01,03,12,1, 11.9,1,1, 7.084, 10485.517, 489.938, 52913.122 25/10/14,07:11:01,04,12,1, 11.9,1,1, 7.084, 10485.496, 489.958, 52913.040 25/10/14,07:11:01,05,12,1, 11.9,1,1, 7.084, 10485.516, 489.987, 52913.044 25/10/14,07:11:01,06,12,1, 11.9,1,1, 7.084, 10485.512, 490.019, 52913.051 25/10/14,07:11:01,07,12,1, 11.9,1,1, 7.084, 10485.518, 490.067, 52913.058 25/10/14,07:11:01,08,12,1, 11.9,1,1, 7.084, 10485.492, 490.097, 52913.062 25/10/14,07:11:01,09,12,1, 11.9,1,1, 7.084, 10485.501, 490.127, 52913.053 25/10/14,07:11:01,10,12,1, 11.9,1,1, 7.084, 10485.507, 490.165, 52913.083 25/10/14,07:11:01,11,12,1, 11.9,1,1, 7.084, 10485.497, 490.199, 52913.016 25/10/14,07:11:01,12,12,1, 11.9,1,1, 7.084, 10485.524, 490.232, 52913.053 25/10/14,07:11:01,13,12,1, 11.9,1,1, 7.084, 10485.499, 490.231, 52913.074 25/10/14,07:11:01,14,12,1, 11.9,1,1, 7.084, 10485.522, 490.280, 52913.046 25/10/14,07:11:01,15,12,1, 11.9,1,1, 7.084, 10485.508, 490.333, 52913.143 25/10/14,07:11:01,16,12,1, 11.9,1,1, 7.084, 10485.493, 490.343, 52912.864 25/10/14,07:11:01,17,12,1, 11.9,1,1, 7.084, 10485.508, 490.401, 52913.083 25/10/14,07:11:01,18,12,1, 11.9,1,1, 7.084, 10485.518, 490.394, 52913.041 25/10/14,07:11:01,19,12,1, 11.9,1,1, 7.084, 10485.502, 490.430, 52913.044 25/10/14,07:11:02,00,09,1, 11.9,1,1, 7.085, 10485.495, 490.430, 52913.044 25/10/14,07:11:02,01,09,1, 11.9,1,1, 7.085, 10485.521, 490.499, 52913.019 25/10/14,07:11:02,02,09,1, 11.9,1,1, 7.085, 10485.516, 490.511, 52913.079 25/10/14,07:11:02,03,09,1, 11.9,1,1, 7.085, 10485.507, 490.539, 52912.997 25/10/14,07:11:02,04,09,1, 11.9,1,1, 7.085, 10485.504, 490.548, 52912.991 25/10/14,07:11:02,05,09,1, 11.9,1,1, 7.085, 10485.521, 490.613, 52912.999 25/10/14,07:11:02,06,09,1, 11.9,1,1, 7.085, 10485.518, 490.622, 52912.995 25/10/14,07:11:02,07,09,1, 11.9,1,1, 7.085, 10485.501, 490.654, 52912.998 25/10/14,07:11:02,08,09,1, 11.9,1,1, 7.085, 10485.523, 490.656, 52912.933 25/10/14,07:11:02,09,09,1, 11.9,1,1, 7.085, 10485.525, 490.702, 52913.038 25/10/14,07:11:02,10,09,1, 11.9,1,1, 7.085, 10485.531, 490.718, 52912.961 25/10/14,07:11:02,11,09,1, 11.9,1,1, 7.085, 10485.488, 490.730, 52912.927 25/10/14,07:11:02,12,09,1, 11.9,1,1, 7.085, 10485.499, 490.750, 52912.930 25/10/14,07:11:02,13,09,1, 11.9,1,1, 7.085, 10485.486, 490.787, 52912.980 25/10/14,07:11:02,14,09,1, 11.9,1,1, 7.085, 10485.517, 490.801, 52912.992 25/10/14,07:11:02,15,09,1, 11.9,1,1, 7.085, 10485.503, 490.844, 52912.985 25/10/14,07:11:02,16,09,1, 11.9,1,1, 7.085, 10485.483, 490.860, 52912.913 25/10/14,07:11:02,17,09,1, 11.9,1,1, 7.085, 10485.495, 490.897, 52912.961 25/10/14,07:11:02,18,09,1, 11.9,1,1, 7.085, 10485.491, 490.899, 52912.911 25/10/14,07:11:02,19,09,1, 11.9,1,1, 7.085, 10485.481, 490.922, 52912.869 25/10/14,07:11:03,00,09,1, 11.9,1,1, 7.088, 10485.479, 490.922, 52912.869 25/10/14,07:11:03,01,09,1, 11.9,1,1, 7.088, 10485.489, 490.963, 52912.882 25/10/14,07:11:03,02,09,1, 11.9,1,1, 7.088, 10485.470, 490.979, 52912.872 25/10/14,07:11:03,03,09,1, 11.9,1,1, 7.088, 10485.479, 491.008, 52912.816 25/10/14,07:11:03,04,09,1, 11.9,1,1, 7.088, 10485.504, 491.030, 52912.869 25/10/14,07:11:03,05,09,1, 11.9,1,1, 7.088, 10485.478, 491.047, 52912.861 25/10/14,07:11:03,06,09,1, 11.9,1,1, 7.088, 10485.487, 491.060, 52912.828 25/10/14,07:11:03,07,09,1, 11.9,1,1, 7.088, 10485.491, 491.084, 52912.825 25/10/14,07:11:03,08,09,1, 11.9,1,1, 7.088, 10485.497, 491.083, 52912.797 25/10/14,07:11:03,09,09,1, 11.9,1,1, 7.088, 10485.469, 491.108, 52912.768 25/10/14,07:11:03,10,09,1, 11.9,1,1, 7.088, 10485.498, 491.116, 52912.776 25/10/14,07:11:03,11,09,1, 11.9,1,1, 7.088, 10485.499, 491.119, 52912.760 25/10/14,07:11:03,12,09,1, 11.9,1,1, 7.088, 10485.480, 491.154, 52912.792 25/10/14,07:11:03,13,09,1, 11.9,1,1, 7.088, 10485.489, 491.159, 52912.832 25/10/14,07:11:03,14,09,1, 11.9,1,1, 7.088, 10485.503, 491.176, 52912.812 25/10/14,07:11:03,15,09,1, 11.9,1,1, 7.088, 10485.469, 491.191, 52912.779 25/10/14,07:11:03,16,09,1, 11.9,1,1, 7.088, 10485.485, 491.209, 52912.734 25/10/14,07:11:03,17,09,1, 11.9,1,1, 7.088, 10485.490, 491.224, 52912.793 25/10/14,07:11:03,18,09,1, 11.9,1,1, 7.088, 10485.472, 491.213, 52912.677 25/10/14,07:11:03,19,09,1, 11.9,1,1, 7.088, 10485.459, 491.228, 52912.738 25/10/14,07:11:04,00,10,1, 11.9,1,1, 7.086, 10485.454, 491.228, 52912.738 25/10/14,07:11:04,01,10,1, 11.9,1,1, 7.086, 10485.483, 491.253, 52912.670 25/10/14,07:11:04,02,10,1, 11.9,1,1, 7.086, 10485.474, 491.272, 52912.715 25/10/14,07:11:04,03,10,1, 11.9,1,1, 7.086, 10485.466, 491.283, 52912.644 25/10/14,07:11:04,04,10,1, 11.9,1,1, 7.086, 10485.475, 491.297, 52912.683 25/10/14,07:11:04,05,10,1, 11.9,1,1, 7.086, 10485.465, 491.316, 52912.691 25/10/14,07:11:04,06,10,1, 11.9,1,1, 7.086, 10485.491, 491.310, 52912.661 25/10/14,07:11:04,07,10,1, 11.9,1,1, 7.086, 10485.462, 491.325, 52912.637 25/10/14,07:11:04,08,10,1, 11.9,1,1, 7.086, 10485.472, 491.327, 52912.649 25/10/14,07:11:04,09,10,1, 11.9,1,1, 7.086, 10485.467, 491.332, 52912.680 25/10/14,07:11:04,10,10,1, 11.9,1,1, 7.086, 10485.464, 491.364, 52912.647 25/10/14,07:11:04,11,10,1, 11.9,1,1, 7.086, 10485.472, 491.381, 52912.545 25/10/14,07:11:04,12,10,1, 11.9,1,1, 7.086, 10485.467, 491.362, 52912.542 25/10/14,07:11:04,13,10,1, 11.9,1,1, 7.086, 10485.450, 491.371, 52912.547 25/10/14,07:11:04,14,10,1, 11.9,1,1, 7.086, 10485.466, 491.381, 52912.526 25/10/14,07:11:04,15,10,1, 11.9,1,1, 7.086, 10485.478, 491.409, 52912.598 25/10/14,07:11:04,16,10,1, 11.9,1,1, 7.086, 10485.470, 491.379, 52912.491 25/10/14,07:11:04,17,10,1, 11.9,1,1, 7.086, 10485.492, 491.407, 52912.452 25/10/14,07:11:04,18,10,1, 11.9,1,1, 7.086, 10485.455, 491.405, 52912.505 25/10/14,07:11:04,19,10,1, 11.9,1,1, 7.086, 10485.484, 491.419, 52912.501 25/10/14,07:11:05,00,11,1, 12.0,1,1, 7.087, 10485.479, 491.419, 52912.501 25/10/14,07:11:05,01,11,1, 12.0,1,1, 7.087, 10485.460, 491.457, 52912.503 25/10/14,07:11:05,02,11,1, 12.0,1,1, 7.087, 10485.473, 491.452, 52912.429 25/10/14,07:11:05,03,11,1, 12.0,1,1, 7.087, 10485.483, 491.456, 52912.468 25/10/14,07:11:05,04,11,1, 12.0,1,1, 7.087, 10485.508, 491.463, 52912.440 25/10/14,07:11:05,05,11,1, 12.0,1,1, 7.087, 10485.493, 491.447, 52912.479 25/10/14,07:11:05,06,11,1, 12.0,1,1, 7.087, 10485.538, 491.454, 52912.436 25/10/14,07:11:05,07,11,1, 12.0,1,1, 7.087, 10485.526, 491.486, 52912.415 25/10/14,07:11:05,08,11,1, 12.0,1,1, 7.087, 10485.557, 491.462, 52912.389 25/10/14,07:11:05,09,11,1, 12.0,1,1, 7.087, 10485.547, 491.462, 52912.349 25/10/14,07:11:05,10,11,1, 12.0,1,1, 7.087, 10485.574, 491.454, 52912.411 25/10/14,07:11:05,11,11,1, 12.0,1,1, 7.087, 10485.572, 491.478, 52912.341 25/10/14,07:11:05,12,11,1, 12.0,1,1, 7.087, 10485.556, 491.460, 52912.351 25/10/14,07:11:05,13,11,1, 12.0,1,1, 7.087, 10485.574, 491.482, 52912.313 25/10/14,07:11:05,14,11,1, 12.0,1,1, 7.087, 10485.598, 491.475, 52912.333 25/10/14,07:11:05,15,11,1, 12.0,1,1, 7.087, 10485.592, 491.490, 52912.266 25/10/14,07:11:05,16,11,1, 12.0,1,1, 7.087, 10485.599, 491.468, 52912.313 25/10/14,07:11:05,17,11,1, 12.0,1,1, 7.087, 10485.612, 491.516, 52912.314 25/10/14,07:11:05,18,11,1, 12.0,1,1, 7.087, 10485.628, 491.470, 52912.226 25/10/14,07:11:05,19,11,1, 12.0,1,1, 7.087, 10485.627, 491.496, 52912.270 25/10/14,07:11:06,00,12,1, 12.0,1,1, 7.090, 10485.620, 491.496, 52912.270 25/10/14,07:11:06,01,12,1, 12.0,1,1, 7.090, 10485.676, 491.459, 52912.213 25/10/14,07:11:06,02,12,1, 12.0,1,1, 7.090, 10485.666, 491.450, 52912.204 25/10/14,07:11:06,03,12,1, 12.0,1,1, 7.090, 10485.684, 491.454, 52912.184 25/10/14,07:11:06,04,12,1, 12.0,1,1, 7.090, 10485.683, 491.449, 52912.199 25/10/14,07:11:06,05,12,1, 12.0,1,1, 7.090, 10485.681, 491.449, 52912.169 25/10/14,07:11:06,06,12,1, 12.0,1,1, 7.090, 10485.701, 491.465, 52912.129 25/10/14,07:11:06,07,12,1, 12.0,1,1, 7.090, 10485.736, 491.443, 52912.210 25/10/14,07:11:06,08,12,1, 12.0,1,1, 7.090, 10485.718, 491.423, 52912.096 25/10/14,07:11:06,09,12,1, 12.0,1,1, 7.090, 10485.708, 491.421, 52912.142 25/10/14,07:11:06,10,12,1, 12.0,1,1, 7.090, 10485.731, 491.422, 52912.088 25/10/14,07:11:06,11,12,1, 12.0,1,1, 7.090, 10485.756, 491.424, 52912.103 25/10/14,07:11:06,12,12,1, 12.0,1,1, 7.090, 10485.769, 491.416, 52912.046 25/10/14,07:11:06,13,12,1, 12.0,1,1, 7.090, 10485.779, 491.386, 52912.045 25/10/14,07:11:06,14,12,1, 12.0,1,1, 7.090, 10485.809, 491.402, 52912.122 25/10/14,07:11:06,15,12,1, 12.0,1,1, 7.090, 10485.781, 491.379, 52912.073 25/10/14,07:11:06,16,12,1, 12.0,1,1, 7.090, 10485.786, 491.358, 52912.033 25/10/14,07:11:06,17,12,1, 12.0,1,1, 7.090, 10485.803, 491.327, 52911.982 25/10/14,07:11:06,18,12,1, 12.0,1,1, 7.090, 10485.815, 491.352, 52911.976 25/10/14,07:11:06,19,12,1, 12.0,1,1, 7.090, 10485.825, 491.346, 52911.983 25/10/14,07:11:07,00,11,1, 11.9,1,1, 7.085, 10485.821, 491.346, 52911.983 25/10/14,07:11:07,01,11,1, 11.9,1,1, 7.085, 10485.854, 491.329, 52911.934 25/10/14,07:11:07,02,11,1, 11.9,1,1, 7.085, 10485.860, 491.313, 52911.902 25/10/14,07:11:07,03,11,1, 11.9,1,1, 7.085, 10485.874, 491.298, 52911.933 25/10/14,07:11:07,04,11,1, 11.9,1,1, 7.085, 10485.895, 491.271, 52911.853 25/10/14,07:11:07,05,11,1, 11.9,1,1, 7.085, 10485.901, 491.269, 52911.895 25/10/14,07:11:07,06,11,1, 11.9,1,1, 7.085, 10485.925, 491.244, 52911.885 25/10/14,07:11:07,07,11,1, 11.9,1,1, 7.085, 10485.922, 491.221, 52911.811 25/10/14,07:11:07,08,11,1, 11.9,1,1, 7.085, 10485.950, 491.220, 52911.833 25/10/14,07:11:07,09,11,1, 11.9,1,1, 7.085, 10485.968, 491.209, 52911.869 25/10/14,07:11:07,10,11,1, 11.9,1,1, 7.085, 10485.975, 491.194, 52911.858 25/10/14,07:11:07,11,11,1, 11.9,1,1, 7.085, 10485.966, 491.180, 52911.788 25/10/14,07:11:07,12,11,1, 11.9,1,1, 7.085, 10485.990, 491.187, 52911.822 25/10/14,07:11:07,13,11,1, 11.9,1,1, 7.085, 10485.986, 491.155, 52911.770 25/10/14,07:11:07,14,11,1, 11.9,1,1, 7.085, 10486.028, 491.133, 52911.755 25/10/14,07:11:07,15,11,1, 11.9,1,1, 7.085, 10486.056, 491.165, 52911.795 25/10/14,07:11:07,16,11,1, 11.9,1,1, 7.085, 10486.049, 491.132, 52911.764 25/10/14,07:11:07,17,11,1, 11.9,1,1, 7.085, 10486.066, 491.104, 52911.669 25/10/14,07:11:07,18,11,1, 11.9,1,1, 7.085, 10486.061, 491.138, 52911.746 25/10/14,07:11:07,19,11,1, 11.9,1,1, 7.085, 10486.084, 491.090, 52911.626 25/10/14,07:11:08,00,11,1, 11.9,1,1, 7.088, 10486.079, 491.090, 52911.626 25/10/14,07:11:08,01,11,1, 11.9,1,1, 7.088, 10486.118, 491.068, 52911.667 25/10/14,07:11:08,02,11,1, 11.9,1,1, 7.088, 10486.149, 491.052, 52911.662 25/10/14,07:11:08,03,11,1, 11.9,1,1, 7.088, 10486.134, 491.038, 52911.657 25/10/14,07:11:08,04,11,1, 11.9,1,1, 7.088, 10486.158, 491.050, 52911.654 25/10/14,07:11:08,05,11,1, 11.9,1,1, 7.088, 10486.168, 491.014, 52911.618 25/10/14,07:11:08,06,11,1, 11.9,1,1, 7.088, 10486.187, 491.016, 52911.644 25/10/14,07:11:08,07,11,1, 11.9,1,1, 7.088, 10486.195, 490.979, 52911.594 25/10/14,07:11:08,08,11,1, 11.9,1,1, 7.088, 10486.222, 490.952, 52911.566 25/10/14,07:11:08,09,11,1, 11.9,1,1, 7.088, 10486.209, 490.951, 52911.527 25/10/14,07:11:08,10,11,1, 11.9,1,1, 7.088, 10486.242, 490.918, 52911.527 25/10/14,07:11:08,11,11,1, 11.9,1,1, 7.088, 10486.257, 490.928, 52911.512 25/10/14,07:11:08,12,11,1, 11.9,1,1, 7.088, 10486.257, 490.883, 52911.525 25/10/14,07:11:08,13,11,1, 11.9,1,1, 7.088, 10486.285, 490.874, 52911.522 25/10/14,07:11:08,14,11,1, 11.9,1,1, 7.088, 10486.295, 490.857, 52911.584 25/10/14,07:11:08,15,11,1, 11.9,1,1, 7.088, 10486.327, 490.843, 52911.517 25/10/14,07:11:08,16,11,1, 11.9,1,1, 7.088, 10486.334, 490.812, 52911.458 25/10/14,07:11:08,17,11,1, 11.9,1,1, 7.088, 10486.353, 490.777, 52911.435 25/10/14,07:11:08,18,11,1, 11.9,1,1, 7.088, 10486.347, 490.800, 52911.488 25/10/14,07:11:08,19,11,1, 11.9,1,1, 7.088, 10486.363, 490.751, 52911.360 25/10/14,07:11:09,00,11,1, 12.0,1,1, 7.083, 10486.363, 490.751, 52911.360 25/10/14,07:11:09,01,11,1, 12.0,1,1, 7.083, 10486.391, 490.721, 52911.398 25/10/14,07:11:09,02,11,1, 12.0,1,1, 7.083, 10486.412, 490.686, 52911.335 25/10/14,07:11:09,03,11,1, 12.0,1,1, 7.083, 10486.427, 490.678, 52911.312 25/10/14,07:11:09,04,11,1, 12.0,1,1, 7.083, 10486.478, 490.654, 52911.343 25/10/14,07:11:09,05,11,1, 12.0,1,1, 7.083, 10486.476, 490.624, 52911.362 25/10/14,07:11:09,06,11,1, 12.0,1,1, 7.083, 10486.469, 490.627, 52911.326 25/10/14,07:11:09,07,11,1, 12.0,1,1, 7.083, 10486.478, 490.595, 52911.325 25/10/14,07:11:09,08,11,1, 12.0,1,1, 7.083, 10486.521, 490.561, 52911.358 25/10/14,07:11:09,09,11,1, 12.0,1,1, 7.083, 10486.533, 490.531, 52911.223 25/10/14,07:11:09,10,11,1, 12.0,1,1, 7.083, 10486.542, 490.519, 52911.283 25/10/14,07:11:09,11,11,1, 12.0,1,1, 7.083, 10486.557, 490.500, 52911.220 25/10/14,07:11:09,12,11,1, 12.0,1,1, 7.083, 10486.584, 490.446, 52911.217 25/10/14,07:11:09,13,11,1, 12.0,1,1, 7.083, 10486.611, 490.428, 52911.231 25/10/14,07:11:09,14,11,1, 12.0,1,1, 7.083, 10486.618, 490.399, 52911.237 25/10/14,07:11:09,15,11,1, 12.0,1,1, 7.083, 10486.655, 490.402, 52911.206 25/10/14,07:11:09,16,11,1, 12.0,1,1, 7.083, 10486.668, 490.351, 52911.248 25/10/14,07:11:09,17,11,1, 12.0,1,1, 7.083, 10486.675, 490.329, 52911.173 25/10/14,07:11:09,18,11,1, 12.0,1,1, 7.083, 10486.703, 490.310, 52911.204 25/10/14,07:11:09,19,11,1, 12.0,1,1, 7.083, 10486.718, 490.262, 52911.147 25/10/14,07:11:10,00,11,1, 11.9,1,1, 7.089, 10486.714, 490.262, 52911.147 25/10/14,07:11:10,01,11,1, 11.9,1,1, 7.089, 10486.776, 490.211, 52911.171 25/10/14,07:11:10,02,11,1, 11.9,1,1, 7.089, 10486.780, 490.185, 52911.134 25/10/14,07:11:10,03,11,1, 11.9,1,1, 7.089, 10486.806, 490.176, 52911.139 25/10/14,07:11:10,04,11,1, 11.9,1,1, 7.089, 10486.822, 490.142, 52911.134 25/10/14,07:11:10,05,11,1, 11.9,1,1, 7.089, 10486.836, 490.112, 52911.178 25/10/14,07:11:10,06,11,1, 11.9,1,1, 7.089, 10486.882, 490.102, 52911.091 25/10/14,07:11:10,07,11,1, 11.9,1,1, 7.089, 10486.876, 490.037, 52911.031 25/10/14,07:11:10,08,11,1, 11.9,1,1, 7.089, 10486.911, 490.039, 52911.053 25/10/14,07:11:10,09,11,1, 11.9,1,1, 7.089, 10486.917, 489.997, 52911.085 25/10/14,07:11:10,10,11,1, 11.9,1,1, 7.089, 10486.976, 489.957, 52911.034 25/10/14,07:11:10,11,11,1, 11.9,1,1, 7.089, 10486.967, 489.926, 52911.016 25/10/14,07:11:10,12,11,1, 11.9,1,1, 7.089, 10486.991, 489.944, 52911.007 25/10/14,07:11:10,13,11,1, 11.9,1,1, 7.089, 10487.026, 489.918, 52911.033 25/10/14,07:11:10,14,11,1, 11.9,1,1, 7.089, 10487.042, 489.894, 52911.026 25/10/14,07:11:10,15,11,1, 11.9,1,1, 7.089, 10487.030, 489.856, 52911.041 25/10/14,07:11:10,16,11,1, 11.9,1,1, 7.089, 10487.072, 489.828, 52911.003 25/10/14,07:11:10,17,11,1, 11.9,1,1, 7.089, 10487.077, 489.821, 52911.029 25/10/14,07:11:10,18,11,1, 11.9,1,1, 7.089, 10487.099, 489.793, 52910.940 25/10/14,07:11:10,19,11,1, 11.9,1,1, 7.089, 10487.130, 489.756, 52910.999 25/10/14,07:11:11,00,11,1, 11.9,1,1, 7.088, 10487.123, 489.756, 52910.999 25/10/14,07:11:11,01,11,1, 11.9,1,1, 7.088, 10487.163, 489.717, 52910.897 25/10/14,07:11:11,02,11,1, 11.9,1,1, 7.088, 10487.177, 489.705, 52910.894 25/10/14,07:11:11,03,11,1, 11.9,1,1, 7.088, 10487.201, 489.654, 52910.912 25/10/14,07:11:11,04,11,1, 11.9,1,1, 7.088, 10487.225, 489.644, 52910.920 25/10/14,07:11:11,05,11,1, 11.9,1,1, 7.088, 10487.248, 489.625, 52910.972 25/10/14,07:11:11,06,11,1, 11.9,1,1, 7.088, 10487.267, 489.608, 52910.896 25/10/14,07:11:11,07,11,1, 11.9,1,1, 7.088, 10487.271, 489.562, 52910.922 25/10/14,07:11:11,08,11,1, 11.9,1,1, 7.088, 10487.262, 489.520, 52910.890 25/10/14,07:11:11,09,11,1, 11.9,1,1, 7.088, 10487.326, 489.516, 52910.807 25/10/14,07:11:11,10,11,1, 11.9,1,1, 7.088, 10487.320, 489.485, 52910.838 25/10/14,07:11:11,11,11,1, 11.9,1,1, 7.088, 10487.314, 489.476, 52910.835 25/10/14,07:11:11,12,11,1, 11.9,1,1, 7.088, 10487.369, 489.446, 52910.837 25/10/14,07:11:11,13,11,1, 11.9,1,1, 7.088, 10487.379, 489.431, 52910.897 25/10/14,07:11:11,14,11,1, 11.9,1,1, 7.088, 10487.387, 489.402, 52910.829 25/10/14,07:11:11,15,11,1, 11.9,1,1, 7.088, 10487.419, 489.385, 52910.853 25/10/14,07:11:11,16,11,1, 11.9,1,1, 7.088, 10487.400, 489.365, 52910.821 25/10/14,07:11:11,17,11,1, 11.9,1,1, 7.088, 10487.449, 489.331, 52910.800 25/10/14,07:11:11,18,11,1, 11.9,1,1, 7.088, 10487.454, 489.326, 52910.858 25/10/14,07:11:11,19,11,1, 11.9,1,1, 7.088, 10487.488, 489.293, 52910.835 25/10/14,07:11:12,00,10,1, 11.9,1,1, 7.087, 10487.481, 489.293, 52910.835 25/10/14,07:11:12,01,10,1, 11.9,1,1, 7.087, 10487.494, 489.244, 52910.761 25/10/14,07:11:12,02,10,1, 11.9,1,1, 7.087, 10487.508, 489.249, 52910.786 25/10/14,07:11:12,03,10,1, 11.9,1,1, 7.087, 10487.537, 489.170, 52910.758 25/10/14,07:11:12,04,10,1, 11.9,1,1, 7.087, 10487.561, 489.162, 52910.752 25/10/14,07:11:12,05,10,1, 11.9,1,1, 7.087, 10487.565, 489.145, 52910.728 25/10/14,07:11:12,06,10,1, 11.9,1,1, 7.087, 10487.560, 489.140, 52910.781 25/10/14,07:11:12,07,10,1, 11.9,1,1, 7.087, 10487.590, 489.098, 52910.772 25/10/14,07:11:12,08,10,1, 11.9,1,1, 7.087, 10487.632, 489.075, 52910.804 25/10/14,07:11:12,09,10,1, 11.9,1,1, 7.087, 10487.644, 489.042, 52910.766 25/10/14,07:11:12,10,10,1, 11.9,1,1, 7.087, 10487.642, 489.004, 52910.708 25/10/14,07:11:12,11,10,1, 11.9,1,1, 7.087, 10487.655, 489.013, 52910.717 25/10/14,07:11:12,12,10,1, 11.9,1,1, 7.087, 10487.693, 488.972, 52910.728 25/10/14,07:11:12,13,10,1, 11.9,1,1, 7.087, 10487.712, 488.930, 52910.689 25/10/14,07:11:12,14,10,1, 11.9,1,1, 7.087, 10487.728, 488.933, 52910.666 25/10/14,07:11:12,15,10,1, 11.9,1,1, 7.087, 10487.731, 488.926, 52910.708 25/10/14,07:11:12,16,10,1, 11.9,1,1, 7.087, 10487.732, 488.895, 52910.714 25/10/14,07:11:12,17,10,1, 11.9,1,1, 7.087, 10487.774, 488.880, 52910.660 25/10/14,07:11:12,18,10,1, 11.9,1,1, 7.087, 10487.777, 488.861, 52910.669 25/10/14,07:11:12,19,10,1, 11.9,1,1, 7.087, 10487.770, 488.854, 52910.669 25/10/14,07:11:13,00,09,1, 11.9,1,1, 7.089, 10487.765, 488.854, 52910.669 25/10/14,07:11:13,01,09,1, 11.9,1,1, 7.089, 10487.840, 488.844, 52910.683 25/10/14,07:11:13,02,09,1, 11.9,1,1, 7.089, 10487.841, 488.818, 52910.637 25/10/14,07:11:13,03,09,1, 11.9,1,1, 7.089, 10487.847, 488.761, 52910.687 25/10/14,07:11:13,04,09,1, 11.9,1,1, 7.089, 10487.859, 488.752, 52910.706 25/10/14,07:11:13,05,09,1, 11.9,1,1, 7.089, 10487.887, 488.728, 52910.628 25/10/14,07:11:13,06,09,1, 11.9,1,1, 7.089, 10487.895, 488.683, 52910.658 25/10/14,07:11:13,07,09,1, 11.9,1,1, 7.089, 10487.920, 488.702, 52910.643 25/10/14,07:11:13,08,09,1, 11.9,1,1, 7.089, 10487.939, 488.658, 52910.619 25/10/14,07:11:13,09,09,1, 11.9,1,1, 7.089, 10487.961, 488.643, 52910.650 25/10/14,07:11:13,10,09,1, 11.9,1,1, 7.089, 10487.945, 488.622, 52910.651 25/10/14,07:11:13,11,09,1, 11.9,1,1, 7.089, 10487.987, 488.606, 52910.626 25/10/14,07:11:13,12,09,1, 11.9,1,1, 7.089, 10487.993, 488.572, 52910.582 25/10/14,07:11:13,13,09,1, 11.9,1,1, 7.089, 10488.015, 488.578, 52910.656 25/10/14,07:11:13,14,09,1, 11.9,1,1, 7.089, 10488.034, 488.547, 52910.626 25/10/14,07:11:13,15,09,1, 11.9,1,1, 7.089, 10488.016, 488.536, 52910.649 25/10/14,07:11:13,16,09,1, 11.9,1,1, 7.089, 10488.019, 488.520, 52910.600 25/10/14,07:11:13,17,09,1, 11.9,1,1, 7.089, 10488.057, 488.489, 52910.646 25/10/14,07:11:13,18,09,1, 11.9,1,1, 7.089, 10488.078, 488.473, 52910.648 25/10/14,07:11:13,19,09,1, 11.9,1,1, 7.089, 10488.096, 488.478, 52910.663 25/10/14,07:11:14,00,11,1, 11.9,1,1, 7.089, 10488.091, 488.478, 52910.663 25/10/14,07:11:14,01,11,1, 11.9,1,1, 7.089, 10488.112, 488.443, 52910.582 25/10/14,07:11:14,02,11,1, 11.9,1,1, 7.089, 10488.114, 488.444, 52910.571 25/10/14,07:11:14,03,11,1, 11.9,1,1, 7.089, 10488.141, 488.426, 52910.613 25/10/14,07:11:14,04,11,1, 11.9,1,1, 7.089, 10488.134, 488.396, 52910.651 25/10/14,07:11:14,05,11,1, 11.9,1,1, 7.089, 10488.186, 488.395, 52910.592 25/10/14,07:11:14,06,11,1, 11.9,1,1, 7.089, 10488.171, 488.373, 52910.609 25/10/14,07:11:14,07,11,1, 11.9,1,1, 7.089, 10488.179, 488.361, 52910.593 25/10/14,07:11:14,08,11,1, 11.9,1,1, 7.089, 10488.179, 488.344, 52910.629 25/10/14,07:11:14,09,11,1, 11.9,1,1, 7.089, 10488.187, 488.322, 52910.587 25/10/14,07:11:14,10,11,1, 11.9,1,1, 7.089, 10488.216, 488.314, 52910.599 25/10/14,07:11:14,11,11,1, 11.9,1,1, 7.089, 10488.220, 488.297, 52910.654 25/10/14,07:11:14,12,11,1, 11.9,1,1, 7.089, 10488.213, 488.318, 52910.623 25/10/14,07:11:14,13,11,1, 11.9,1,1, 7.089, 10488.257, 488.278, 52910.588 25/10/14,07:11:14,14,11,1, 11.9,1,1, 7.089, 10488.243, 488.302, 52910.647 25/10/14,07:11:14,15,11,1, 11.9,1,1, 7.089, 10488.259, 488.245, 52910.647 25/10/14,07:11:14,16,11,1, 11.9,1,1, 7.089, 10488.261, 488.247, 52910.592 25/10/14,07:11:14,17,11,1, 11.9,1,1, 7.089, 10488.283, 488.221, 52910.583 25/10/14,07:11:14,18,11,1, 11.9,1,1, 7.089, 10488.311, 488.224, 52910.690 25/10/14,07:11:14,19,11,1, 11.9,1,1, 7.089, 10488.316, 488.209, 52910.491 25/10/14,07:11:15,00,09,1, 12.0,1,1, 7.091, 10488.307, 488.209, 52910.491 25/10/14,07:11:15,01,09,1, 12.0,1,1, 7.091, 10488.318, 488.191, 52910.649 25/10/14,07:11:15,02,09,1, 12.0,1,1, 7.091, 10488.325, 488.183, 52910.602 25/10/14,07:11:15,03,09,1, 12.0,1,1, 7.091, 10488.318, 488.173, 52910.642 25/10/14,07:11:15,04,09,1, 12.0,1,1, 7.091, 10488.336, 488.148, 52910.585 25/10/14,07:11:15,05,09,1, 12.0,1,1, 7.091, 10488.356, 488.145, 52910.597 25/10/14,07:11:15,06,09,1, 12.0,1,1, 7.091, 10488.343, 488.159, 52910.578 25/10/14,07:11:15,07,09,1, 12.0,1,1, 7.091, 10488.383, 488.144, 52910.574 25/10/14,07:11:15,08,09,1, 12.0,1,1, 7.091, 10488.354, 488.131, 52910.593 25/10/14,07:11:15,09,09,1, 12.0,1,1, 7.091, 10488.393, 488.135, 52910.584 25/10/14,07:11:15,10,09,1, 12.0,1,1, 7.091, 10488.413, 488.096, 52910.600 25/10/14,07:11:15,11,09,1, 12.0,1,1, 7.091, 10488.408, 488.092, 52910.623 25/10/14,07:11:15,12,09,1, 12.0,1,1, 7.091, 10488.399, 488.124, 52910.647 25/10/14,07:11:15,13,09,1, 12.0,1,1, 7.091, 10488.437, 488.095, 52910.659 25/10/14,07:11:15,14,09,1, 12.0,1,1, 7.091, 10488.423, 488.079, 52910.695 25/10/14,07:11:15,15,09,1, 12.0,1,1, 7.091, 10488.437, 488.087, 52910.620 25/10/14,07:11:15,16,09,1, 12.0,1,1, 7.091, 10488.452, 488.059, 52910.622 25/10/14,07:11:15,17,09,1, 12.0,1,1, 7.091, 10488.453, 488.060, 52910.620 25/10/14,07:11:15,18,09,1, 12.0,1,1, 7.091, 10488.468, 488.058, 52910.619 25/10/14,07:11:15,19,09,1, 12.0,1,1, 7.091, 10488.459, 488.078, 52910.632 25/10/14,07:11:16,00,09,1, 12.0,1,1, 7.086, 10488.458, 488.078, 52910.632 25/10/14,07:11:16,01,09,1, 12.0,1,1, 7.086, 10488.449, 488.069, 52910.717 25/10/14,07:11:16,02,09,1, 12.0,1,1, 7.086, 10488.479, 488.055, 52910.728 25/10/14,07:11:16,03,09,1, 12.0,1,1, 7.086, 10488.471, 488.069, 52910.660 25/10/14,07:11:16,04,09,1, 12.0,1,1, 7.086, 10488.483, 488.071, 52910.704 25/10/14,07:11:16,05,09,1, 12.0,1,1, 7.086, 10488.506, 488.041, 52910.645 25/10/14,07:11:16,06,09,1, 12.0,1,1, 7.086, 10488.490, 488.058, 52910.693 25/10/14,07:11:16,07,09,1, 12.0,1,1, 7.086, 10488.523, 488.071, 52910.733 25/10/14,07:11:16,08,09,1, 12.0,1,1, 7.086, 10488.495, 488.061, 52910.696 25/10/14,07:11:16,09,09,1, 12.0,1,1, 7.086, 10488.505, 488.058, 52910.759 25/10/14,07:11:16,10,09,1, 12.0,1,1, 7.086, 10488.504, 488.032, 52910.686 25/10/14,07:11:16,11,09,1, 12.0,1,1, 7.086, 10488.518, 488.040, 52910.730 25/10/14,07:11:16,12,09,1, 12.0,1,1, 7.086, 10488.538, 488.040, 52910.706 25/10/14,07:11:16,13,09,1, 12.0,1,1, 7.086, 10488.540, 488.048, 52910.681 25/10/14,07:11:16,14,09,1, 12.0,1,1, 7.086, 10488.537, 488.049, 52910.733 25/10/14,07:11:16,15,09,1, 12.0,1,1, 7.086, 10488.527, 488.054, 52910.753 25/10/14,07:11:16,16,09,1, 12.0,1,1, 7.086, 10488.538, 488.053, 52910.749 25/10/14,07:11:16,17,09,1, 12.0,1,1, 7.086, 10488.524, 488.048, 52910.701 25/10/14,07:11:16,18,09,1, 12.0,1,1, 7.086, 10488.545, 488.054, 52910.757 25/10/14,07:11:16,19,09,1, 12.0,1,1, 7.086, 10488.563, 488.053, 52910.728 25/10/14,07:11:17,00,10,1, 12.0,1,1, 7.091, 10488.558, 488.053, 52910.728 25/10/14,07:11:17,01,10,1, 12.0,1,1, 7.091, 10488.523, 488.069, 52910.774 25/10/14,07:11:17,02,10,1, 12.0,1,1, 7.091, 10488.533, 488.068, 52910.776 25/10/14,07:11:17,03,10,1, 12.0,1,1, 7.091, 10488.536, 488.078, 52910.782 25/10/14,07:11:17,04,10,1, 12.0,1,1, 7.091, 10488.537, 488.071, 52910.829 25/10/14,07:11:17,05,10,1, 12.0,1,1, 7.091, 10488.537, 488.104, 52910.815 25/10/14,07:11:17,06,10,1, 12.0,1,1, 7.091, 10488.545, 488.090, 52910.791 25/10/14,07:11:17,07,10,1, 12.0,1,1, 7.091, 10488.542, 488.099, 52910.815 25/10/14,07:11:17,08,10,1, 12.0,1,1, 7.091, 10488.548, 488.099, 52910.829 25/10/14,07:11:17,09,10,1, 12.0,1,1, 7.091, 10488.528, 488.092, 52910.865 25/10/14,07:11:17,10,10,1, 12.0,1,1, 7.091, 10488.552, 488.126, 52910.850 25/10/14,07:11:17,11,10,1, 12.0,1,1, 7.091, 10488.537, 488.107, 52910.858 25/10/14,07:11:17,12,10,1, 12.0,1,1, 7.091, 10488.545, 488.133, 52910.824 25/10/14,07:11:17,13,10,1, 12.0,1,1, 7.091, 10488.555, 488.146, 52910.869 25/10/14,07:11:17,14,10,1, 12.0,1,1, 7.091, 10488.543, 488.146, 52910.839 25/10/14,07:11:17,15,10,1, 12.0,1,1, 7.091, 10488.512, 488.178, 52910.834 25/10/14,07:11:17,16,10,1, 12.0,1,1, 7.091, 10488.512, 488.183, 52910.807 25/10/14,07:11:17,17,10,1, 12.0,1,1, 7.091, 10488.530, 488.186, 52910.929 25/10/14,07:11:17,18,10,1, 12.0,1,1, 7.091, 10488.521, 488.198, 52910.893 25/10/14,07:11:17,19,10,1, 12.0,1,1, 7.091, 10488.536, 488.208, 52910.836 25/10/14,07:11:18,00,10,1, 11.9,1,1, 7.088, 10488.533, 488.208, 52910.836 25/10/14,07:11:18,01,10,1, 11.9,1,1, 7.088, 10488.515, 488.211, 52910.856 25/10/14,07:11:18,02,10,1, 11.9,1,1, 7.088, 10488.506, 488.217, 52910.878 25/10/14,07:11:18,03,10,1, 11.9,1,1, 7.088, 10488.477, 488.225, 52910.935 25/10/14,07:11:18,04,10,1, 11.9,1,1, 7.088, 10488.481, 488.250, 52911.067 25/10/14,07:11:18,05,10,1, 11.9,1,1, 7.088, 10488.507, 488.253, 52910.934 25/10/14,07:11:18,06,10,1, 11.9,1,1, 7.088, 10488.464, 488.253, 52910.969 25/10/14,07:11:18,07,10,1, 11.9,1,1, 7.088, 10488.498, 488.276, 52910.909 25/10/14,07:11:18,08,10,1, 11.9,1,1, 7.088, 10488.458, 488.312, 52910.965 25/10/14,07:11:18,09,10,1, 11.9,1,1, 7.088, 10488.462, 488.316, 52911.027 25/10/14,07:11:18,10,10,1, 11.9,1,1, 7.088, 10488.455, 488.316, 52911.069 25/10/14,07:11:18,11,10,1, 11.9,1,1, 7.088, 10488.432, 488.348, 52910.962 25/10/14,07:11:18,12,10,1, 11.9,1,1, 7.088, 10488.463, 488.343, 52910.975 25/10/14,07:11:18,13,10,1, 11.9,1,1, 7.088, 10488.436, 488.358, 52910.959 25/10/14,07:11:18,14,10,1, 11.9,1,1, 7.088, 10488.443, 488.376, 52911.030 25/10/14,07:11:18,15,10,1, 11.9,1,1, 7.088, 10488.427, 488.395, 52911.033 25/10/14,07:11:18,16,10,1, 11.9,1,1, 7.088, 10488.426, 488.421, 52911.055 25/10/14,07:11:18,17,10,1, 11.9,1,1, 7.088, 10488.415, 488.417, 52911.007 25/10/14,07:11:18,18,10,1, 11.9,1,1, 7.088, 10488.402, 488.444, 52911.038 25/10/14,07:11:18,19,10,1, 11.9,1,1, 7.088, 10488.385, 488.449, 52911.017 25/10/14,07:11:19,00,10,1, 12.0,1,1, 7.089, 10488.383, 488.449, 52911.017 25/10/14,07:11:19,01,10,1, 12.0,1,1, 7.089, 10488.376, 488.502, 52911.122 25/10/14,07:11:19,02,10,1, 12.0,1,1, 7.089, 10488.375, 488.484, 52911.123 25/10/14,07:11:19,03,10,1, 12.0,1,1, 7.089, 10488.385, 488.529, 52911.157 25/10/14,07:11:19,04,10,1, 12.0,1,1, 7.089, 10488.375, 488.554, 52911.199 25/10/14,07:11:19,05,10,1, 12.0,1,1, 7.089, 10488.349, 488.569, 52911.153 25/10/14,07:11:19,06,10,1, 12.0,1,1, 7.089, 10488.343, 488.567, 52911.108 25/10/14,07:11:19,07,10,1, 12.0,1,1, 7.089, 10488.327, 488.583, 52911.103 25/10/14,07:11:19,08,10,1, 12.0,1,1, 7.089, 10488.332, 488.623, 52911.193 25/10/14,07:11:19,09,10,1, 12.0,1,1, 7.089, 10488.316, 488.633, 52911.112 25/10/14,07:11:19,10,10,1, 12.0,1,1, 7.089, 10488.307, 488.636, 52911.192 25/10/14,07:11:19,11,10,1, 12.0,1,1, 7.089, 10488.313, 488.650, 52911.264 25/10/14,07:11:19,12,10,1, 12.0,1,1, 7.089, 10488.279, 488.672, 52911.139 25/10/14,07:11:19,13,10,1, 12.0,1,1, 7.089, 10488.309, 488.674, 52911.258 25/10/14,07:11:19,14,10,1, 12.0,1,1, 7.089, 10488.291, 488.717, 52911.228 25/10/14,07:11:19,15,10,1, 12.0,1,1, 7.089, 10488.298, 488.715, 52911.234 25/10/14,07:11:19,16,10,1, 12.0,1,1, 7.089, 10488.262, 488.758, 52911.183 25/10/14,07:11:19,17,10,1, 12.0,1,1, 7.089, 10488.254, 488.778, 52911.189 25/10/14,07:11:19,18,10,1, 12.0,1,1, 7.089, 10488.244, 488.785, 52911.174 25/10/14,07:11:19,19,10,1, 12.0,1,1, 7.089, 10488.260, 488.815, 52911.253 25/10/14,07:11:20,00,10,1, 11.9,1,1, 7.091, 10488.257, 488.815, 52911.253 25/10/14,07:11:20,01,10,1, 11.9,1,1, 7.091, 10488.243, 488.832, 52911.289 25/10/14,07:11:20,02,10,1, 11.9,1,1, 7.091, 10488.201, 488.863, 52911.310 25/10/14,07:11:20,03,10,1, 11.9,1,1, 7.091, 10488.198, 488.879, 52911.317 25/10/14,07:11:20,04,10,1, 11.9,1,1, 7.091, 10488.216, 488.917, 52911.347 25/10/14,07:11:20,05,10,1, 11.9,1,1, 7.091, 10488.170, 488.935, 52911.297 25/10/14,07:11:20,06,10,1, 11.9,1,1, 7.091, 10488.164, 488.951, 52911.354 25/10/14,07:11:20,07,10,1, 11.9,1,1, 7.091, 10488.167, 488.987, 52911.350 25/10/14,07:11:20,08,10,1, 11.9,1,1, 7.091, 10488.131, 488.995, 52911.383 25/10/14,07:11:20,09,10,1, 11.9,1,1, 7.091, 10488.120, 489.036, 52911.393 25/10/14,07:11:20,10,10,1, 11.9,1,1, 7.091, 10488.139, 489.041, 52911.414 25/10/14,07:11:20,11,10,1, 11.9,1,1, 7.091, 10488.089, 489.056, 52911.382 25/10/14,07:11:20,12,10,1, 11.9,1,1, 7.091, 10488.103, 489.104, 52911.379 25/10/14,07:11:20,13,10,1, 11.9,1,1, 7.091, 10488.107, 489.138, 52911.429 25/10/14,07:11:20,14,10,1, 11.9,1,1, 7.091, 10488.069, 489.140, 52911.447 25/10/14,07:11:20,15,10,1, 11.9,1,1, 7.091, 10488.055, 489.154, 52911.438 25/10/14,07:11:20,16,10,1, 11.9,1,1, 7.091, 10488.051, 489.199, 52911.464 25/10/14,07:11:20,17,10,1, 11.9,1,1, 7.091, 10488.071, 489.204, 52911.468 25/10/14,07:11:20,18,10,1, 11.9,1,1, 7.091, 10488.042, 489.218, 52911.487 25/10/14,07:11:20,19,10,1, 11.9,1,1, 7.091, 10488.033, 489.241, 52911.529 25/10/14,07:11:21,00,10,1, 11.9,1,1, 7.090, 10488.032, 489.241, 52911.529 25/10/14,07:11:21,01,10,1, 11.9,1,1, 7.090, 10488.005, 489.314, 52911.463 25/10/14,07:11:21,02,10,1, 11.9,1,1, 7.090, 10487.990, 489.318, 52911.600 25/10/14,07:11:21,03,10,1, 11.9,1,1, 7.090, 10488.002, 489.352, 52911.455 25/10/14,07:11:21,04,10,1, 11.9,1,1, 7.090, 10487.961, 489.373, 52911.543 25/10/14,07:11:21,05,10,1, 11.9,1,1, 7.090, 10487.951, 489.410, 52911.523 25/10/14,07:11:21,06,10,1, 11.9,1,1, 7.090, 10487.946, 489.413, 52911.545 25/10/14,07:11:21,07,10,1, 11.9,1,1, 7.090, 10487.932, 489.435, 52911.541 25/10/14,07:11:21,08,10,1, 11.9,1,1, 7.090, 10487.906, 489.471, 52911.661 25/10/14,07:11:21,09,10,1, 11.9,1,1, 7.090, 10487.902, 489.501, 52911.593 25/10/14,07:11:21,10,10,1, 11.9,1,1, 7.090, 10487.907, 489.522, 52911.546 25/10/14,07:11:21,11,10,1, 11.9,1,1, 7.090, 10487.871, 489.542, 52911.573 25/10/14,07:11:21,12,10,1, 11.9,1,1, 7.090, 10487.879, 489.571, 52911.569 25/10/14,07:11:21,13,10,1, 11.9,1,1, 7.090, 10487.860, 489.595, 52911.728 25/10/14,07:11:21,14,10,1, 11.9,1,1, 7.090, 10487.846, 489.612, 52911.651 25/10/14,07:11:21,15,10,1, 11.9,1,1, 7.090, 10487.821, 489.636, 52911.664 25/10/14,07:11:21,16,10,1, 11.9,1,1, 7.090, 10487.816, 489.687, 52911.718 25/10/14,07:11:21,17,10,1, 11.9,1,1, 7.090, 10487.784, 489.709, 52911.738 25/10/14,07:11:21,18,10,1, 11.9,1,1, 7.090, 10487.814, 489.721, 52911.645 25/10/14,07:11:21,19,10,1, 11.9,1,1, 7.090, 10487.787, 489.749, 52911.711 25/10/14,07:11:22,00,10,1, 11.9,1,1, 7.090, 10487.782, 489.749, 52911.711 25/10/14,07:11:22,01,10,1, 11.9,1,1, 7.090, 10487.749, 489.817, 52911.796 25/10/14,07:11:22,02,10,1, 11.9,1,1, 7.090, 10487.741, 489.853, 52911.842 25/10/14,07:11:22,03,10,1, 11.9,1,1, 7.090, 10487.715, 489.874, 52911.781 25/10/14,07:11:22,04,10,1, 11.9,1,1, 7.090, 10487.739, 489.908, 52912.053 25/10/14,07:11:22,05,10,1, 11.9,1,1, 7.090, 10487.673, 489.924, 52911.814 25/10/14,07:11:22,06,10,1, 11.9,1,1, 7.090, 10487.659, 489.953, 52911.908 25/10/14,07:11:22,07,10,1, 11.9,1,1, 7.090, 10487.646, 489.987, 52911.836 25/10/14,07:11:22,08,10,1, 11.9,1,1, 7.090, 10487.635, 489.984, 52911.888 25/10/14,07:11:22,09,10,1, 11.9,1,1, 7.090, 10487.631, 490.035, 52911.787 25/10/14,07:11:22,10,10,1, 11.9,1,1, 7.090, 10487.644, 490.057, 52911.937 25/10/14,07:11:22,11,10,1, 11.9,1,1, 7.090, 10487.621, 490.075, 52911.919 25/10/14,07:11:22,12,10,1, 11.9,1,1, 7.090, 10487.591, 490.132, 52911.933 25/10/14,07:11:22,13,10,1, 11.9,1,1, 7.090, 10487.577, 490.150, 52911.958 25/10/14,07:11:22,14,10,1, 11.9,1,1, 7.090, 10487.561, 490.187, 52911.950 25/10/14,07:11:22,15,10,1, 11.9,1,1, 7.090, 10487.546, 490.213, 52911.995 25/10/14,07:11:22,16,10,1, 11.9,1,1, 7.090, 10487.562, 490.223, 52911.957 25/10/14,07:11:22,17,10,1, 11.9,1,1, 7.090, 10487.528, 490.256, 52912.001 25/10/14,07:11:22,18,10,1, 11.9,1,1, 7.090, 10487.511, 490.316, 52912.025 25/10/14,07:11:22,19,10,1, 11.9,1,1, 7.090, 10487.517, 490.319, 52911.989 25/10/14,07:11:23,00,10,1, 11.8,1,1, 7.091, 10487.515, 490.319, 52911.989 25/10/14,07:11:23,01,10,1, 11.8,1,1, 7.091, 10487.476, 490.363, 52912.058 25/10/14,07:11:23,02,10,1, 11.8,1,1, 7.091, 10487.443, 490.406, 52911.993 25/10/14,07:11:23,03,10,1, 11.8,1,1, 7.091, 10487.429, 490.438, 52911.995 25/10/14,07:11:23,04,10,1, 11.8,1,1, 7.091, 10487.443, 490.461, 52912.049 25/10/14,07:11:23,05,10,1, 11.8,1,1, 7.091, 10487.415, 490.489, 52912.066 25/10/14,07:11:23,06,10,1, 11.8,1,1, 7.091, 10487.394, 490.517, 52912.013 25/10/14,07:11:23,07,10,1, 11.8,1,1, 7.091, 10487.402, 490.538, 52912.135 25/10/14,07:11:23,08,10,1, 11.8,1,1, 7.091, 10487.350, 490.563, 52912.137 25/10/14,07:11:23,09,10,1, 11.8,1,1, 7.091, 10487.357, 490.603, 52912.088 25/10/14,07:11:23,10,10,1, 11.8,1,1, 7.091, 10487.347, 490.640, 52912.160 25/10/14,07:11:23,11,10,1, 11.8,1,1, 7.091, 10487.304, 490.672, 52912.185 25/10/14,07:11:23,12,10,1, 11.8,1,1, 7.091, 10487.287, 490.696, 52912.193 25/10/14,07:11:23,13,10,1, 11.8,1,1, 7.091, 10487.266, 490.751, 52912.245 25/10/14,07:11:23,14,10,1, 11.8,1,1, 7.091, 10487.252, 490.769, 52912.293 25/10/14,07:11:23,15,10,1, 11.8,1,1, 7.091, 10487.237, 490.827, 52912.219 25/10/14,07:11:23,16,10,1, 11.8,1,1, 7.091, 10487.228, 490.854, 52912.288 25/10/14,07:11:23,17,10,1, 11.8,1,1, 7.091, 10487.211, 490.877, 52912.258 25/10/14,07:11:23,18,10,1, 11.8,1,1, 7.091, 10487.207, 490.892, 52912.237 25/10/14,07:11:23,19,10,1, 11.8,1,1, 7.091, 10487.172, 490.930, 52912.301 25/10/14,07:11:24,00,10,1, 11.9,1,1, 7.090, 10487.164, 490.930, 52912.301 25/10/14,07:11:24,01,10,1, 11.9,1,1, 7.090, 10487.137, 490.997, 52912.343 25/10/14,07:11:24,02,10,1, 11.9,1,1, 7.090, 10487.107, 491.029, 52912.326 25/10/14,07:11:24,03,10,1, 11.9,1,1, 7.090, 10487.084, 491.053, 52912.358 25/10/14,07:11:24,04,10,1, 11.9,1,1, 7.090, 10487.061, 491.055, 52912.349 25/10/14,07:11:24,05,10,1, 11.9,1,1, 7.090, 10487.043, 491.079, 52912.309 25/10/14,07:11:24,06,10,1, 11.9,1,1, 7.090, 10487.010, 491.135, 52912.360 25/10/14,07:11:24,07,10,1, 11.9,1,1, 7.090, 10487.013, 491.179, 52912.376 25/10/14,07:11:24,08,10,1, 11.9,1,1, 7.090, 10486.990, 491.214, 52912.430 25/10/14,07:11:24,09,10,1, 11.9,1,1, 7.090, 10486.989, 491.244, 52912.468 25/10/14,07:11:24,10,10,1, 11.9,1,1, 7.090, 10486.963, 491.290, 52912.443 25/10/14,07:11:24,11,10,1, 11.9,1,1, 7.090, 10486.935, 491.299, 52912.448 25/10/14,07:11:24,12,10,1, 11.9,1,1, 7.090, 10486.923, 491.358, 52912.433 25/10/14,07:11:24,13,10,1, 11.9,1,1, 7.090, 10486.925, 491.400, 52912.535 25/10/14,07:11:24,14,10,1, 11.9,1,1, 7.090, 10486.913, 491.413, 52912.566 25/10/14,07:11:24,15,10,1, 11.9,1,1, 7.090, 10486.870, 491.462, 52912.441 25/10/14,07:11:24,16,10,1, 11.9,1,1, 7.090, 10486.876, 491.504, 52912.522 25/10/14,07:11:24,17,10,1, 11.9,1,1, 7.090, 10486.839, 491.527, 52912.537 25/10/14,07:11:24,18,10,1, 11.9,1,1, 7.090, 10486.816, 491.549, 52912.543 25/10/14,07:11:24,19,10,1, 11.9,1,1, 7.090, 10486.815, 491.599, 52912.587 25/10/14,07:11:25,00,10,1, 11.9,1,1, 7.090, 10486.814, 491.599, 52912.587 25/10/14,07:11:25,01,10,1, 11.9,1,1, 7.090, 10486.738, 491.680, 52912.666 25/10/14,07:11:25,02,10,1, 11.9,1,1, 7.090, 10486.728, 491.712, 52912.649 25/10/14,07:11:25,03,10,1, 11.9,1,1, 7.090, 10486.698, 491.731, 52912.680 25/10/14,07:11:25,04,10,1, 11.9,1,1, 7.090, 10486.689, 491.757, 52912.681 25/10/14,07:11:25,05,10,1, 11.9,1,1, 7.090, 10486.677, 491.805, 52912.739 25/10/14,07:11:25,06,10,1, 11.9,1,1, 7.090, 10486.658, 491.828, 52912.735 25/10/14,07:11:25,07,10,1, 11.9,1,1, 7.090, 10486.638, 491.875, 52912.679 25/10/14,07:11:25,08,10,1, 11.9,1,1, 7.090, 10486.632, 491.920, 52912.741 25/10/14,07:11:25,09,10,1, 11.9,1,1, 7.090, 10486.576, 491.966, 52912.796 25/10/14,07:11:25,10,10,1, 11.9,1,1, 7.090, 10486.561, 491.993, 52912.744 25/10/14,07:11:25,11,10,1, 11.9,1,1, 7.090, 10486.550, 492.018, 52912.805 25/10/14,07:11:25,12,10,1, 11.9,1,1, 7.090, 10486.530, 492.068, 52912.813 25/10/14,07:11:25,13,10,1, 11.9,1,1, 7.090, 10486.501, 492.102, 52912.773 25/10/14,07:11:25,14,10,1, 11.9,1,1, 7.090, 10486.504, 492.122, 52912.832 25/10/14,07:11:25,15,10,1, 11.9,1,1, 7.090, 10486.490, 492.188, 52912.866 25/10/14,07:11:25,16,10,1, 11.9,1,1, 7.090, 10486.466, 492.217, 52912.858 25/10/14,07:11:25,17,10,1, 11.9,1,1, 7.090, 10486.426, 492.231, 52912.841 25/10/14,07:11:25,18,10,1, 11.9,1,1, 7.090, 10486.414, 492.301, 52912.869 25/10/14,07:11:25,19,10,1, 11.9,1,1, 7.090, 10486.384, 492.334, 52912.972 25/10/14,07:11:26,00,11,1, 11.9,1,1, 7.087, 10486.380, 492.334, 52912.972 25/10/14,07:11:26,01,11,1, 11.9,1,1, 7.087, 10486.377, 492.380, 52912.961 25/10/14,07:11:26,02,11,1, 11.9,1,1, 7.087, 10486.339, 492.430, 52912.974 25/10/14,07:11:26,03,11,1, 11.9,1,1, 7.087, 10486.325, 492.460, 52912.837 25/10/14,07:11:26,04,11,1, 11.9,1,1, 7.087, 10486.339, 492.516, 52913.006 25/10/14,07:11:26,05,11,1, 11.9,1,1, 7.087, 10486.275, 492.548, 52913.024 25/10/14,07:11:26,06,11,1, 11.9,1,1, 7.087, 10486.260, 492.575, 52913.018 25/10/14,07:11:26,07,11,1, 11.9,1,1, 7.087, 10486.220, 492.638, 52913.078 25/10/14,07:11:26,08,11,1, 11.9,1,1, 7.087, 10486.211, 492.664, 52913.118 25/10/14,07:11:26,09,11,1, 11.9,1,1, 7.087, 10486.168, 492.689, 52913.135 25/10/14,07:11:26,10,11,1, 11.9,1,1, 7.087, 10486.179, 492.718, 52913.067 25/10/14,07:11:26,11,11,1, 11.9,1,1, 7.087, 10486.143, 492.788, 52913.093 25/10/14,07:11:26,12,11,1, 11.9,1,1, 7.087, 10486.137, 492.832, 52913.141 25/10/14,07:11:26,13,11,1, 11.9,1,1, 7.087, 10486.111, 492.882, 52913.166 25/10/14,07:11:26,14,11,1, 11.9,1,1, 7.087, 10486.082, 492.898, 52913.176 25/10/14,07:11:26,15,11,1, 11.9,1,1, 7.087, 10486.040, 492.935, 52913.195 25/10/14,07:11:26,16,11,1, 11.9,1,1, 7.087, 10486.041, 493.011, 52913.203 25/10/14,07:11:26,17,11,1, 11.9,1,1, 7.087, 10486.026, 493.025, 52913.268 25/10/14,07:11:26,18,11,1, 11.9,1,1, 7.087, 10486.004, 493.071, 52913.266 25/10/14,07:11:26,19,11,1, 11.9,1,1, 7.087, 10485.996, 493.118, 52913.230 25/10/14,07:11:27,00,10,1, 11.9,1,1, 7.091, 10485.996, 493.118, 52913.230 25/10/14,07:11:27,01,10,1, 11.9,1,1, 7.091, 10485.934, 493.201, 52913.261 25/10/14,07:11:27,02,10,1, 11.9,1,1, 7.091, 10485.902, 493.251, 52913.261 25/10/14,07:11:27,03,10,1, 11.9,1,1, 7.091, 10485.901, 493.262, 52913.344 25/10/14,07:11:27,04,10,1, 11.9,1,1, 7.091, 10485.887, 493.311, 52913.345 25/10/14,07:11:27,05,10,1, 11.9,1,1, 7.091, 10485.854, 493.356, 52913.341 25/10/14,07:11:27,06,10,1, 11.9,1,1, 7.091, 10485.815, 493.408, 52913.393 25/10/14,07:11:27,07,10,1, 11.9,1,1, 7.091, 10485.842, 493.437, 52913.250 25/10/14,07:11:27,08,10,1, 11.9,1,1, 7.091, 10485.787, 493.476, 52913.458 25/10/14,07:11:27,09,10,1, 11.9,1,1, 7.091, 10485.776, 493.527, 52913.416 25/10/14,07:11:27,10,10,1, 11.9,1,1, 7.091, 10485.728, 493.572, 52913.436 25/10/14,07:11:27,11,10,1, 11.9,1,1, 7.091, 10485.746, 493.617, 52913.481 25/10/14,07:11:27,12,10,1, 11.9,1,1, 7.091, 10485.707, 493.643, 52913.420 25/10/14,07:11:27,13,10,1, 11.9,1,1, 7.091, 10485.703, 493.698, 52913.554 25/10/14,07:11:27,14,10,1, 11.9,1,1, 7.091, 10485.669, 493.731, 52913.496 25/10/14,07:11:27,15,10,1, 11.9,1,1, 7.091, 10485.660, 493.770, 52913.553 25/10/14,07:11:27,16,10,1, 11.9,1,1, 7.091, 10485.645, 493.827, 52913.579 25/10/14,07:11:27,17,10,1, 11.9,1,1, 7.091, 10485.608, 493.844, 52913.411 25/10/14,07:11:27,18,10,1, 11.9,1,1, 7.091, 10485.558, 493.900, 52913.567 25/10/14,07:11:27,19,10,1, 11.9,1,1, 7.091, 10485.562, 493.958, 52913.657 25/10/14,07:11:28,00,10,1, 11.8,1,1, 7.087, 10485.554, 493.958, 52913.657 25/10/14,07:11:28,01,10,1, 11.8,1,1, 7.087, 10485.538, 494.028, 52913.568 25/10/14,07:11:28,02,10,1, 11.8,1,1, 7.087, 10485.512, 494.086, 52913.674 25/10/14,07:11:28,03,10,1, 11.8,1,1, 7.087, 10485.464, 494.159, 52913.698 25/10/14,07:11:28,04,10,1, 11.8,1,1, 7.087, 10485.480, 494.158, 52913.711 25/10/14,07:11:28,05,10,1, 11.8,1,1, 7.087, 10485.444, 494.227, 52913.771 25/10/14,07:11:28,06,10,1, 11.8,1,1, 7.087, 10485.427, 494.235, 52913.714 25/10/14,07:11:28,07,10,1, 11.8,1,1, 7.087, 10485.442, 494.296, 52913.791 25/10/14,07:11:28,08,10,1, 11.8,1,1, 7.087, 10485.410, 494.347, 52913.808 25/10/14,07:11:28,09,10,1, 11.8,1,1, 7.087, 10485.370, 494.368, 52913.729 25/10/14,07:11:28,10,10,1, 11.8,1,1, 7.087, 10485.354, 494.422, 52913.731 25/10/14,07:11:28,11,10,1, 11.8,1,1, 7.087, 10485.352, 494.470, 52913.869 25/10/14,07:11:28,12,10,1, 11.8,1,1, 7.087, 10485.311, 494.508, 52913.865 25/10/14,07:11:28,13,10,1, 11.8,1,1, 7.087, 10485.312, 494.546, 52913.844 25/10/14,07:11:28,14,10,1, 11.8,1,1, 7.087, 10485.282, 494.603, 52913.944 25/10/14,07:11:28,15,10,1, 11.8,1,1, 7.087, 10485.268, 494.624, 52913.862 25/10/14,07:11:28,16,10,1, 11.8,1,1, 7.087, 10485.261, 494.682, 52913.925 25/10/14,07:11:28,17,10,1, 11.8,1,1, 7.087, 10485.244, 494.733, 52913.979 25/10/14,07:11:28,18,10,1, 11.8,1,1, 7.087, 10485.188, 494.765, 52913.979 25/10/14,07:11:28,19,10,1, 11.8,1,1, 7.087, 10485.217, 494.812, 52913.934 25/10/14,07:11:29,00,10,1, 11.9,1,1, 7.087, 10485.212, 494.812, 52913.934 25/10/14,07:11:29,01,10,1, 11.9,1,1, 7.087, 10485.165, 494.899, 52913.991 25/10/14,07:11:29,02,10,1, 11.9,1,1, 7.087, 10485.136, 494.945, 52914.016 25/10/14,07:11:29,03,10,1, 11.9,1,1, 7.087, 10485.142, 495.000, 52914.043 25/10/14,07:11:29,04,10,1, 11.9,1,1, 7.087, 10485.108, 495.042, 52914.089 25/10/14,07:11:29,05,10,1, 11.9,1,1, 7.087, 10485.095, 495.082, 52914.026 25/10/14,07:11:29,06,10,1, 11.9,1,1, 7.087, 10485.084, 495.133, 52914.095 25/10/14,07:11:29,07,10,1, 11.9,1,1, 7.087, 10485.061, 495.178, 52914.168 25/10/14,07:11:29,08,10,1, 11.9,1,1, 7.087, 10485.040, 495.206, 52914.078 25/10/14,07:11:29,09,10,1, 11.9,1,1, 7.087, 10484.992, 495.256, 52914.195 25/10/14,07:11:29,10,10,1, 11.9,1,1, 7.087, 10485.000, 495.309, 52914.189 25/10/14,07:11:29,11,10,1, 11.9,1,1, 7.087, 10484.963, 495.346, 52914.176 25/10/14,07:11:29,12,10,1, 11.9,1,1, 7.087, 10484.965, 495.397, 52914.228 25/10/14,07:11:29,13,10,1, 11.9,1,1, 7.087, 10484.929, 495.445, 52914.192 25/10/14,07:11:29,14,10,1, 11.9,1,1, 7.087, 10484.909, 495.481, 52914.185 25/10/14,07:11:29,15,10,1, 11.9,1,1, 7.087, 10484.881, 495.552, 52914.223 25/10/14,07:11:29,16,10,1, 11.9,1,1, 7.087, 10484.880, 495.600, 52914.296 25/10/14,07:11:29,17,10,1, 11.9,1,1, 7.087, 10484.864, 495.654, 52914.353 25/10/14,07:11:29,18,10,1, 11.9,1,1, 7.087, 10484.840, 495.677, 52914.306 25/10/14,07:11:29,19,10,1, 11.9,1,1, 7.087, 10484.853, 495.736, 52914.343 25/10/14,07:11:30,00,10,1, 12.0,1,1, 7.087, 10484.853, 495.736, 52914.343 25/10/14,07:11:30,01,10,1, 12.0,1,1, 7.087, 10484.794, 495.817, 52914.309 25/10/14,07:11:30,02,10,1, 12.0,1,1, 7.087, 10484.789, 495.865, 52914.324 25/10/14,07:11:30,03,10,1, 12.0,1,1, 7.087, 10484.774, 495.918, 52914.381 25/10/14,07:11:30,04,10,1, 12.0,1,1, 7.087, 10484.757, 495.963, 52914.376 25/10/14,07:11:30,05,10,1, 12.0,1,1, 7.087, 10484.754, 496.017, 52914.413 25/10/14,07:11:30,06,10,1, 12.0,1,1, 7.087, 10484.720, 496.033, 52914.449 25/10/14,07:11:30,07,10,1, 12.0,1,1, 7.087, 10484.709, 496.076, 52914.480 25/10/14,07:11:30,08,10,1, 12.0,1,1, 7.087, 10484.688, 496.151, 52914.530 25/10/14,07:11:30,09,10,1, 12.0,1,1, 7.087, 10484.655, 496.163, 52914.484 25/10/14,07:11:30,10,10,1, 12.0,1,1, 7.087, 10484.660, 496.216, 52914.487 25/10/14,07:11:30,11,10,1, 12.0,1,1, 7.087, 10484.653, 496.269, 52914.511 25/10/14,07:11:30,12,10,1, 12.0,1,1, 7.087, 10484.649, 496.285, 52914.553 25/10/14,07:11:30,13,10,1, 12.0,1,1, 7.087, 10484.612, 496.393, 52914.577 25/10/14,07:11:30,14,10,1, 12.0,1,1, 7.087, 10484.636, 496.400, 52914.497 25/10/14,07:11:30,15,10,1, 12.0,1,1, 7.087, 10484.576, 496.432, 52914.582 25/10/14,07:11:30,16,10,1, 12.0,1,1, 7.087, 10484.577, 496.482, 52914.533 25/10/14,07:11:30,17,10,1, 12.0,1,1, 7.087, 10484.581, 496.533, 52914.561 25/10/14,07:11:30,18,10,1, 12.0,1,1, 7.087, 10484.559, 496.591, 52914.574 25/10/14,07:11:30,19,10,1, 12.0,1,1, 7.087, 10484.554, 496.625, 52914.582 25/10/14,07:11:31,00,10,1, 11.9,1,1, 7.089, 10484.552, 496.625, 52914.582 25/10/14,07:11:31,01,10,1, 11.9,1,1, 7.089, 10484.546, 496.722, 52914.619 25/10/14,07:11:31,02,10,1, 11.9,1,1, 7.089, 10484.509, 496.758, 52914.695 25/10/14,07:11:31,03,10,1, 11.9,1,1, 7.089, 10484.531, 496.799, 52914.691 25/10/14,07:11:31,04,10,1, 11.9,1,1, 7.089, 10484.521, 496.863, 52914.657 25/10/14,07:11:31,05,10,1, 11.9,1,1, 7.089, 10484.507, 496.893, 52914.679 25/10/14,07:11:31,06,10,1, 11.9,1,1, 7.089, 10484.492, 496.949, 52914.707 25/10/14,07:11:31,07,10,1, 11.9,1,1, 7.089, 10484.463, 497.014, 52914.759 25/10/14,07:11:31,08,10,1, 11.9,1,1, 7.089, 10484.493, 497.026, 52914.708 25/10/14,07:11:31,09,10,1, 11.9,1,1, 7.089, 10484.460, 497.080, 52914.744 25/10/14,07:11:31,10,10,1, 11.9,1,1, 7.089, 10484.479, 497.127, 52914.750 25/10/14,07:11:31,11,10,1, 11.9,1,1, 7.089, 10484.464, 497.176, 52914.747 25/10/14,07:11:31,12,10,1, 11.9,1,1, 7.089, 10484.416, 497.219, 52914.820 25/10/14,07:11:31,13,10,1, 11.9,1,1, 7.089, 10484.422, 497.254, 52914.770 25/10/14,07:11:31,14,10,1, 11.9,1,1, 7.089, 10484.421, 497.326, 52914.845 25/10/14,07:11:31,15,10,1, 11.9,1,1, 7.089, 10484.398, 497.355, 52914.801 25/10/14,07:11:31,16,10,1, 11.9,1,1, 7.089, 10484.381, 497.408, 52914.786 25/10/14,07:11:31,17,10,1, 11.9,1,1, 7.089, 10484.369, 497.438, 52914.849 25/10/14,07:11:31,18,10,1, 11.9,1,1, 7.089, 10484.394, 497.492, 52914.839 25/10/14,07:11:31,19,10,1, 11.9,1,1, 7.089, 10484.405, 497.525, 52914.859 25/10/14,07:11:32,00,10,1, 12.0,1,1, 7.091, 10484.402, 497.525, 52914.859 25/10/14,07:11:32,01,10,1, 12.0,1,1, 7.091, 10484.364, 497.640, 52914.841 25/10/14,07:11:32,02,10,1, 12.0,1,1, 7.091, 10484.379, 497.687, 52914.872 25/10/14,07:11:32,03,10,1, 12.0,1,1, 7.091, 10484.364, 497.698, 52914.955 25/10/14,07:11:32,04,10,1, 12.0,1,1, 7.091, 10484.356, 497.741, 52914.963 25/10/14,07:11:32,05,10,1, 12.0,1,1, 7.091, 10484.360, 497.793, 52914.906 25/10/14,07:11:32,06,10,1, 12.0,1,1, 7.091, 10484.347, 497.824, 52914.943 25/10/14,07:11:32,07,10,1, 12.0,1,1, 7.091, 10484.354, 497.889, 52914.927 25/10/14,07:11:32,08,10,1, 12.0,1,1, 7.091, 10484.341, 497.920, 52914.957 25/10/14,07:11:32,09,10,1, 12.0,1,1, 7.091, 10484.336, 497.960, 52915.072 25/10/14,07:11:32,10,10,1, 12.0,1,1, 7.091, 10484.330, 498.016, 52915.070 25/10/14,07:11:32,11,10,1, 12.0,1,1, 7.091, 10484.335, 498.062, 52915.016 25/10/14,07:11:32,12,10,1, 12.0,1,1, 7.091, 10484.339, 498.079, 52914.960 25/10/14,07:11:32,13,10,1, 12.0,1,1, 7.091, 10484.352, 498.140, 52915.051 25/10/14,07:11:32,14,10,1, 12.0,1,1, 7.091, 10484.329, 498.169, 52914.954 25/10/14,07:11:32,15,10,1, 12.0,1,1, 7.091, 10484.335, 498.196, 52915.001 25/10/14,07:11:32,16,10,1, 12.0,1,1, 7.091, 10484.336, 498.244, 52915.113 25/10/14,07:11:32,17,10,1, 12.0,1,1, 7.091, 10484.340, 498.277, 52915.060 25/10/14,07:11:32,18,10,1, 12.0,1,1, 7.091, 10484.344, 498.339, 52915.132 25/10/14,07:11:32,19,10,1, 12.0,1,1, 7.091, 10484.344, 498.368, 52915.122 25/10/14,07:11:33,00,10,1, 11.9,1,1, 7.091, 10484.344, 498.368, 52915.122 25/10/14,07:11:33,01,10,1, 11.9,1,1, 7.091, 10484.333, 498.444, 52915.161 25/10/14,07:11:33,02,10,1, 11.9,1,1, 7.091, 10484.351, 498.492, 52915.151 25/10/14,07:11:33,03,10,1, 11.9,1,1, 7.091, 10484.343, 498.521, 52915.129 25/10/14,07:11:33,04,10,1, 11.9,1,1, 7.091, 10484.359, 498.543, 52915.117 25/10/14,07:11:33,05,10,1, 11.9,1,1, 7.091, 10484.366, 498.578, 52915.177 25/10/14,07:11:33,06,10,1, 11.9,1,1, 7.091, 10484.326, 498.630, 52915.115 25/10/14,07:11:33,07,10,1, 11.9,1,1, 7.091, 10484.367, 498.653, 52915.149 25/10/14,07:11:33,08,10,1, 11.9,1,1, 7.091, 10484.354, 498.722, 52915.154 25/10/14,07:11:33,09,10,1, 11.9,1,1, 7.091, 10484.372, 498.750, 52915.165 25/10/14,07:11:33,10,10,1, 11.9,1,1, 7.091, 10484.393, 498.804, 52915.266 25/10/14,07:11:33,11,10,1, 11.9,1,1, 7.091, 10484.347, 498.810, 52915.180 25/10/14,07:11:33,12,10,1, 11.9,1,1, 7.091, 10484.377, 498.851, 52915.177 25/10/14,07:11:33,13,10,1, 11.9,1,1, 7.091, 10484.410, 498.916, 52915.191 25/10/14,07:11:33,14,10,1, 11.9,1,1, 7.091, 10484.373, 498.938, 52915.220 25/10/14,07:11:33,15,10,1, 11.9,1,1, 7.091, 10484.406, 498.968, 52915.215 25/10/14,07:11:33,16,10,1, 11.9,1,1, 7.091, 10484.378, 498.982, 52915.156 25/10/14,07:11:33,17,10,1, 11.9,1,1, 7.091, 10484.390, 499.029, 52915.240 25/10/14,07:11:33,18,10,1, 11.9,1,1, 7.091, 10484.418, 499.049, 52915.277 25/10/14,07:11:33,19,10,1, 11.9,1,1, 7.091, 10484.383, 499.066, 52915.271 25/10/14,07:11:34,00,09,1, 11.9,1,1, 7.086, 10484.377, 499.066, 52915.271 25/10/14,07:11:34,01,09,1, 11.9,1,1, 7.086, 10484.408, 499.139, 52915.220 25/10/14,07:11:34,02,09,1, 11.9,1,1, 7.086, 10484.444, 499.197, 52915.226 25/10/14,07:11:34,03,09,1, 11.9,1,1, 7.086, 10484.458, 499.220, 52915.194 25/10/14,07:11:34,04,09,1, 11.9,1,1, 7.086, 10484.450, 499.252, 52915.243 25/10/14,07:11:34,05,09,1, 11.9,1,1, 7.086, 10484.494, 499.303, 52915.289 25/10/14,07:11:34,06,09,1, 11.9,1,1, 7.086, 10484.447, 499.309, 52915.206 25/10/14,07:11:34,07,09,1, 11.9,1,1, 7.086, 10484.481, 499.341, 52915.280 25/10/14,07:11:34,08,09,1, 11.9,1,1, 7.086, 10484.505, 499.403, 52915.322 25/10/14,07:11:34,09,09,1, 11.9,1,1, 7.086, 10484.495, 499.412, 52915.276 25/10/14,07:11:34,10,09,1, 11.9,1,1, 7.086, 10484.515, 499.419, 52915.273 25/10/14,07:11:34,11,09,1, 11.9,1,1, 7.086, 10484.513, 499.476, 52915.319 25/10/14,07:11:34,12,09,1, 11.9,1,1, 7.086, 10484.524, 499.494, 52915.311 25/10/14,07:11:34,13,09,1, 11.9,1,1, 7.086, 10484.562, 499.523, 52915.288 25/10/14,07:11:34,14,09,1, 11.9,1,1, 7.086, 10484.540, 499.562, 52915.280 25/10/14,07:11:34,15,09,1, 11.9,1,1, 7.086, 10484.564, 499.560, 52915.255 25/10/14,07:11:34,16,09,1, 11.9,1,1, 7.086, 10484.601, 499.607, 52915.304 25/10/14,07:11:34,17,09,1, 11.9,1,1, 7.086, 10484.597, 499.650, 52915.363 25/10/14,07:11:34,18,09,1, 11.9,1,1, 7.086, 10484.615, 499.670, 52915.251 25/10/14,07:11:34,19,09,1, 11.9,1,1, 7.086, 10484.624, 499.696, 52915.324 25/10/14,07:11:35,00,10,1, 12.0,1,1, 7.089, 10484.619, 499.696, 52915.324 25/10/14,07:11:35,01,10,1, 12.0,1,1, 7.089, 10484.648, 499.739, 52915.291 25/10/14,07:11:35,02,10,1, 12.0,1,1, 7.089, 10484.676, 499.782, 52915.309 25/10/14,07:11:35,03,10,1, 12.0,1,1, 7.089, 10484.688, 499.804, 52915.276 25/10/14,07:11:35,04,10,1, 12.0,1,1, 7.089, 10484.685, 499.851, 52915.288 25/10/14,07:11:35,05,10,1, 12.0,1,1, 7.089, 10484.709, 499.841, 52915.309 25/10/14,07:11:35,06,10,1, 12.0,1,1, 7.089, 10484.734, 499.871, 52915.348 25/10/14,07:11:35,07,10,1, 12.0,1,1, 7.089, 10484.723, 499.901, 52915.295 25/10/14,07:11:35,08,10,1, 12.0,1,1, 7.089, 10484.772, 499.921, 52915.263 25/10/14,07:11:35,09,10,1, 12.0,1,1, 7.089, 10484.792, 499.956, 52915.314 25/10/14,07:11:35,10,10,1, 12.0,1,1, 7.089, 10484.830, 499.982, 52915.286 25/10/14,07:11:35,11,10,1, 12.0,1,1, 7.089, 10484.839, 500.011, 52915.333 25/10/14,07:11:35,12,10,1, 12.0,1,1, 7.089, 10484.849, 500.029, 52915.265 25/10/14,07:11:35,13,10,1, 12.0,1,1, 7.089, 10484.860, 500.081, 52915.300 25/10/14,07:11:35,14,10,1, 12.0,1,1, 7.089, 10484.877, 500.061, 52915.256 25/10/14,07:11:35,15,10,1, 12.0,1,1, 7.089, 10484.901, 500.090, 52915.252 25/10/14,07:11:35,16,10,1, 12.0,1,1, 7.089, 10484.926, 500.132, 52915.309 25/10/14,07:11:35,17,10,1, 12.0,1,1, 7.089, 10484.933, 500.143, 52915.305 25/10/14,07:11:35,18,10,1, 12.0,1,1, 7.089, 10484.956, 500.145, 52915.244 25/10/14,07:11:35,19,10,1, 12.0,1,1, 7.089, 10484.979, 500.180, 52915.317 25/10/14,07:11:36,00,10,1, 11.9,1,1, 7.090, 10484.978, 500.180, 52915.317 25/10/14,07:11:36,01,10,1, 11.9,1,1, 7.090, 10485.010, 500.237, 52915.261 25/10/14,07:11:36,02,10,1, 11.9,1,1, 7.090, 10485.039, 500.229, 52915.344 25/10/14,07:11:36,03,10,1, 11.9,1,1, 7.090, 10485.069, 500.247, 52915.286 25/10/14,07:11:36,04,10,1, 11.9,1,1, 7.090, 10485.089, 500.250, 52915.290 25/10/14,07:11:36,05,10,1, 11.9,1,1, 7.090, 10485.119, 500.286, 52915.210 25/10/14,07:11:36,06,10,1, 11.9,1,1, 7.090, 10485.146, 500.335, 52915.301 25/10/14,07:11:36,07,10,1, 11.9,1,1, 7.090, 10485.152, 500.340, 52915.275 25/10/14,07:11:36,08,10,1, 11.9,1,1, 7.090, 10485.188, 500.369, 52915.261 25/10/14,07:11:36,09,10,1, 11.9,1,1, 7.090, 10485.210, 500.376, 52915.241 25/10/14,07:11:36,10,10,1, 11.9,1,1, 7.090, 10485.204, 500.414, 52915.324 25/10/14,07:11:36,11,10,1, 11.9,1,1, 7.090, 10485.245, 500.419, 52915.280 25/10/14,07:11:36,12,10,1, 11.9,1,1, 7.090, 10485.270, 500.427, 52915.234 25/10/14,07:11:36,13,10,1, 11.9,1,1, 7.090, 10485.300, 500.453, 52915.274 25/10/14,07:11:36,14,10,1, 11.9,1,1, 7.090, 10485.311, 500.494, 52915.273 25/10/14,07:11:36,15,10,1, 11.9,1,1, 7.090, 10485.381, 500.469, 52915.277 25/10/14,07:11:36,16,10,1, 11.9,1,1, 7.090, 10485.373, 500.495, 52915.214 25/10/14,07:11:36,17,10,1, 11.9,1,1, 7.090, 10485.384, 500.511, 52915.254 25/10/14,07:11:36,18,10,1, 11.9,1,1, 7.090, 10485.420, 500.517, 52915.195 25/10/14,07:11:36,19,10,1, 11.9,1,1, 7.090, 10485.456, 500.527, 52915.229 25/10/14,07:11:37,00,10,1, 11.9,1,1, 7.094, 10485.454, 500.527, 52915.229 25/10/14,07:11:37,01,10,1, 11.9,1,1, 7.094, 10485.508, 500.567, 52915.187 25/10/14,07:11:37,02,10,1, 11.9,1,1, 7.094, 10485.540, 500.585, 52915.158 25/10/14,07:11:37,03,10,1, 11.9,1,1, 7.094, 10485.559, 500.603, 52915.179 25/10/14,07:11:37,04,10,1, 11.9,1,1, 7.094, 10485.613, 500.628, 52915.156 25/10/14,07:11:37,05,10,1, 11.9,1,1, 7.094, 10485.628, 500.615, 52915.139 25/10/14,07:11:37,06,10,1, 11.9,1,1, 7.094, 10485.650, 500.640, 52915.237 25/10/14,07:11:37,07,10,1, 11.9,1,1, 7.094, 10485.668, 500.639, 52915.146 25/10/14,07:11:37,08,10,1, 11.9,1,1, 7.094, 10485.712, 500.640, 52915.142 25/10/14,07:11:37,09,10,1, 11.9,1,1, 7.094, 10485.732, 500.649, 52915.114 25/10/14,07:11:37,10,10,1, 11.9,1,1, 7.094, 10485.781, 500.649, 52915.158 25/10/14,07:11:37,11,10,1, 11.9,1,1, 7.094, 10485.801, 500.660, 52915.127 25/10/14,07:11:37,12,10,1, 11.9,1,1, 7.094, 10485.827, 500.687, 52915.152 25/10/14,07:11:37,13,10,1, 11.9,1,1, 7.094, 10485.829, 500.689, 52915.109 25/10/14,07:11:37,14,10,1, 11.9,1,1, 7.094, 10485.891, 500.701, 52915.140 25/10/14,07:11:37,15,10,1, 11.9,1,1, 7.094, 10485.921, 500.692, 52915.059 25/10/14,07:11:37,16,10,1, 11.9,1,1, 7.094, 10485.955, 500.704, 52915.107 25/10/14,07:11:37,17,10,1, 11.9,1,1, 7.094, 10486.011, 500.721, 52915.176 25/10/14,07:11:37,18,10,1, 11.9,1,1, 7.094, 10486.027, 500.709, 52915.083 25/10/14,07:11:37,19,10,1, 11.9,1,1, 7.094, 10486.081, 500.718, 52914.946 25/10/14,07:11:38,00,10,1, 11.9,1,1, 7.091, 10486.079, 500.718, 52914.946 25/10/14,07:11:38,01,10,1, 11.9,1,1, 7.091, 10486.109, 500.740, 52915.060 25/10/14,07:11:38,02,10,1, 11.9,1,1, 7.091, 10486.107, 500.739, 52915.122 25/10/14,07:11:38,03,10,1, 11.9,1,1, 7.091, 10486.172, 500.719, 52915.079 25/10/14,07:11:38,04,10,1, 11.9,1,1, 7.091, 10486.220, 500.739, 52915.045 25/10/14,07:11:38,05,10,1, 11.9,1,1, 7.091, 10486.261, 500.731, 52915.015 25/10/14,07:11:38,06,10,1, 11.9,1,1, 7.091, 10486.285, 500.732, 52915.076 25/10/14,07:11:38,07,10,1, 11.9,1,1, 7.091, 10486.331, 500.760, 52915.003 25/10/14,07:11:38,08,10,1, 11.9,1,1, 7.091, 10486.318, 500.755, 52915.067 25/10/14,07:11:38,09,10,1, 11.9,1,1, 7.091, 10486.377, 500.722, 52915.052 25/10/14,07:11:38,10,10,1, 11.9,1,1, 7.091, 10486.385, 500.737, 52915.000 25/10/14,07:11:38,11,10,1, 11.9,1,1, 7.091, 10486.442, 500.742, 52915.013 25/10/14,07:11:38,12,10,1, 11.9,1,1, 7.091, 10486.497, 500.759, 52914.961 25/10/14,07:11:38,13,10,1, 11.9,1,1, 7.091, 10486.508, 500.745, 52914.983 25/10/14,07:11:38,14,10,1, 11.9,1,1, 7.091, 10486.535, 500.741, 52914.975 25/10/14,07:11:38,15,10,1, 11.9,1,1, 7.091, 10486.568, 500.762, 52914.978 25/10/14,07:11:38,16,10,1, 11.9,1,1, 7.091, 10486.610, 500.729, 52914.943 25/10/14,07:11:38,17,10,1, 11.9,1,1, 7.091, 10486.656, 500.769, 52914.934 25/10/14,07:11:38,18,10,1, 11.9,1,1, 7.091, 10486.680, 500.748, 52914.966 25/10/14,07:11:38,19,10,1, 11.9,1,1, 7.091, 10486.730, 500.750, 52914.951 25/10/14,07:11:39,00,10,1, 12.0,1,1, 7.092, 10486.722, 500.750, 52914.951 25/10/14,07:11:39,01,10,1, 12.0,1,1, 7.092, 10486.760, 500.723, 52914.868 25/10/14,07:11:39,02,10,1, 12.0,1,1, 7.092, 10486.836, 500.754, 52914.862 25/10/14,07:11:39,03,10,1, 12.0,1,1, 7.092, 10486.836, 500.752, 52914.925 25/10/14,07:11:39,04,10,1, 12.0,1,1, 7.092, 10486.907, 500.746, 52914.858 25/10/14,07:11:39,05,10,1, 12.0,1,1, 7.092, 10486.937, 500.748, 52914.799 25/10/14,07:11:39,06,10,1, 12.0,1,1, 7.092, 10486.990, 500.737, 52914.839 25/10/14,07:11:39,07,10,1, 12.0,1,1, 7.092, 10487.017, 500.714, 52914.801 25/10/14,07:11:39,08,10,1, 12.0,1,1, 7.092, 10487.055, 500.710, 52914.797 25/10/14,07:11:39,09,10,1, 12.0,1,1, 7.092, 10487.081, 500.728, 52914.854 25/10/14,07:11:39,10,10,1, 12.0,1,1, 7.092, 10487.131, 500.743, 52914.795 25/10/14,07:11:39,11,10,1, 12.0,1,1, 7.092, 10487.144, 500.725, 52914.847 25/10/14,07:11:39,12,10,1, 12.0,1,1, 7.092, 10487.184, 500.735, 52914.840 25/10/14,07:11:39,13,10,1, 12.0,1,1, 7.092, 10487.228, 500.750, 52914.831 25/10/14,07:11:39,14,10,1, 12.0,1,1, 7.092, 10487.237, 500.716, 52914.828 25/10/14,07:11:39,15,10,1, 12.0,1,1, 7.092, 10487.297, 500.690, 52914.769 25/10/14,07:11:39,16,10,1, 12.0,1,1, 7.092, 10487.327, 500.713, 52914.759 25/10/14,07:11:39,17,10,1, 12.0,1,1, 7.092, 10487.370, 500.716, 52914.730 25/10/14,07:11:39,18,10,1, 12.0,1,1, 7.092, 10487.400, 500.704, 52914.798 25/10/14,07:11:39,19,10,1, 12.0,1,1, 7.092, 10487.438, 500.708, 52914.743 25/10/14,07:11:40,00,09,1, 11.9,1,1, 7.092, 10487.431, 500.708, 52914.743 25/10/14,07:11:40,01,09,1, 11.9,1,1, 7.092, 10487.508, 500.669, 52914.719 25/10/14,07:11:40,02,09,1, 11.9,1,1, 7.092, 10487.536, 500.686, 52914.643 25/10/14,07:11:40,03,09,1, 11.9,1,1, 7.092, 10487.576, 500.660, 52914.699 25/10/14,07:11:40,04,09,1, 11.9,1,1, 7.092, 10487.621, 500.674, 52914.733 25/10/14,07:11:40,05,09,1, 11.9,1,1, 7.092, 10487.648, 500.656, 52914.688 25/10/14,07:11:40,06,09,1, 11.9,1,1, 7.092, 10487.684, 500.637, 52914.619 25/10/14,07:11:40,07,09,1, 11.9,1,1, 7.092, 10487.741, 500.620, 52914.667 25/10/14,07:11:40,08,09,1, 11.9,1,1, 7.092, 10487.765, 500.608, 52914.643 25/10/14,07:11:40,09,09,1, 11.9,1,1, 7.092, 10487.807, 500.617, 52914.681 25/10/14,07:11:40,10,09,1, 11.9,1,1, 7.092, 10487.859, 500.574, 52914.599 25/10/14,07:11:40,11,09,1, 11.9,1,1, 7.092, 10487.908, 500.569, 52914.602 25/10/14,07:11:40,12,09,1, 11.9,1,1, 7.092, 10487.948, 500.544, 52914.586 25/10/14,07:11:40,13,09,1, 11.9,1,1, 7.092, 10487.959, 500.587, 52914.622 25/10/14,07:11:40,14,09,1, 11.9,1,1, 7.092, 10488.000, 500.568, 52914.608 25/10/14,07:11:40,15,09,1, 11.9,1,1, 7.092, 10488.031, 500.536, 52914.571 25/10/14,07:11:40,16,09,1, 11.9,1,1, 7.092, 10488.071, 500.532, 52914.555 25/10/14,07:11:40,17,09,1, 11.9,1,1, 7.092, 10488.136, 500.514, 52914.506 25/10/14,07:11:40,18,09,1, 11.9,1,1, 7.092, 10488.173, 500.519, 52914.552 25/10/14,07:11:40,19,09,1, 11.9,1,1, 7.092, 10488.234, 500.491, 52914.559 25/10/14,07:11:41,00,09,1, 11.9,1,1, 7.091, 10488.232, 500.491, 52914.559 25/10/14,07:11:41,01,09,1, 11.9,1,1, 7.091, 10488.305, 500.495, 52914.443 25/10/14,07:11:41,02,09,1, 11.9,1,1, 7.091, 10488.342, 500.473, 52914.529 25/10/14,07:11:41,03,09,1, 11.9,1,1, 7.091, 10488.401, 500.483, 52914.518 25/10/14,07:11:41,04,09,1, 11.9,1,1, 7.091, 10488.398, 500.477, 52914.473 25/10/14,07:11:41,05,09,1, 11.9,1,1, 7.091, 10488.456, 500.474, 52914.504 25/10/14,07:11:41,06,09,1, 11.9,1,1, 7.091, 10488.520, 500.467, 52914.409 25/10/14,07:11:41,07,09,1, 11.9,1,1, 7.091, 10488.538, 500.445, 52914.426 25/10/14,07:11:41,08,09,1, 11.9,1,1, 7.091, 10488.593, 500.436, 52914.428 25/10/14,07:11:41,09,09,1, 11.9,1,1, 7.091, 10488.648, 500.428, 52914.412 25/10/14,07:11:41,10,09,1, 11.9,1,1, 7.091, 10488.684, 500.429, 52914.353 25/10/14,07:11:41,11,09,1, 11.9,1,1, 7.091, 10488.741, 500.414, 52914.401 25/10/14,07:11:41,12,09,1, 11.9,1,1, 7.091, 10488.768, 500.422, 52914.430 25/10/14,07:11:41,13,09,1, 11.9,1,1, 7.091, 10488.804, 500.408, 52914.343 25/10/14,07:11:41,14,09,1, 11.9,1,1, 7.091, 10488.867, 500.365, 52914.450 25/10/14,07:11:41,15,09,1, 11.9,1,1, 7.091, 10488.901, 500.371, 52914.380 25/10/14,07:11:41,16,09,1, 11.9,1,1, 7.091, 10488.933, 500.375, 52914.403 25/10/14,07:11:41,17,09,1, 11.9,1,1, 7.091, 10488.991, 500.338, 52914.344 25/10/14,07:11:41,18,09,1, 11.9,1,1, 7.091, 10489.048, 500.343, 52914.371 25/10/14,07:11:41,19,09,1, 11.9,1,1, 7.091, 10489.078, 500.315, 52914.265 25/10/14,07:11:42,00,09,1, 11.9,1,1, 7.091, 10489.075, 500.315, 52914.265 25/10/14,07:11:42,01,09,1, 11.9,1,1, 7.091, 10489.172, 500.323, 52914.355 25/10/14,07:11:42,02,09,1, 11.9,1,1, 7.091, 10489.189, 500.306, 52914.310 25/10/14,07:11:42,03,09,1, 11.9,1,1, 7.091, 10489.254, 500.287, 52914.255 25/10/14,07:11:42,04,09,1, 11.9,1,1, 7.091, 10489.278, 500.286, 52914.200 25/10/14,07:11:42,05,09,1, 11.9,1,1, 7.091, 10489.351, 500.255, 52914.187 25/10/14,07:11:42,06,09,1, 11.9,1,1, 7.091, 10489.358, 500.278, 52914.297 25/10/14,07:11:42,07,09,1, 11.9,1,1, 7.091, 10489.404, 500.269, 52914.274 25/10/14,07:11:42,08,09,1, 11.9,1,1, 7.091, 10489.433, 500.257, 52914.249 25/10/14,07:11:42,09,09,1, 11.9,1,1, 7.091, 10489.496, 500.242, 52914.190 25/10/14,07:11:42,10,09,1, 11.9,1,1, 7.091, 10489.527, 500.237, 52914.208 25/10/14,07:11:42,11,09,1, 11.9,1,1, 7.091, 10489.572, 500.226, 52914.226 25/10/14,07:11:42,12,09,1, 11.9,1,1, 7.091, 10489.621, 500.216, 52914.172 25/10/14,07:11:42,13,09,1, 11.9,1,1, 7.091, 10489.670, 500.194, 52914.195 25/10/14,07:11:42,14,09,1, 11.9,1,1, 7.091, 10489.694, 500.173, 52914.212 25/10/14,07:11:42,15,09,1, 11.9,1,1, 7.091, 10489.741, 500.186, 52914.201 25/10/14,07:11:42,16,09,1, 11.9,1,1, 7.091, 10489.792, 500.171, 52914.157 25/10/14,07:11:42,17,09,1, 11.9,1,1, 7.091, 10489.841, 500.177, 52914.123 25/10/14,07:11:42,18,09,1, 11.9,1,1, 7.091, 10489.876, 500.129, 52914.125 25/10/14,07:11:42,19,09,1, 11.9,1,1, 7.091, 10489.921, 500.156, 52914.126 25/10/14,07:11:43,00,09,1, 12.0,1,1, 7.095, 10489.918, 500.156, 52914.126 25/10/14,07:11:43,01,09,1, 12.0,1,1, 7.095, 10490.005, 500.117, 52914.067 25/10/14,07:11:43,02,09,1, 12.0,1,1, 7.095, 10490.049, 500.101, 52914.068 25/10/14,07:11:43,03,09,1, 12.0,1,1, 7.095, 10490.085, 500.110, 52914.104 25/10/14,07:11:43,04,09,1, 12.0,1,1, 7.095, 10490.122, 500.090, 52914.080 25/10/14,07:11:43,05,09,1, 12.0,1,1, 7.095, 10490.168, 500.090, 52914.034 25/10/14,07:11:43,06,09,1, 12.0,1,1, 7.095, 10490.217, 500.065, 52914.064 25/10/14,07:11:43,07,09,1, 12.0,1,1, 7.095, 10490.246, 500.059, 52914.018 25/10/14,07:11:43,08,09,1, 12.0,1,1, 7.095, 10490.283, 500.049, 52914.036 25/10/14,07:11:43,09,09,1, 12.0,1,1, 7.095, 10490.331, 500.035, 52914.021 25/10/14,07:11:43,10,09,1, 12.0,1,1, 7.095, 10490.362, 500.035, 52914.052 25/10/14,07:11:43,11,09,1, 12.0,1,1, 7.095, 10490.395, 500.017, 52914.020 25/10/14,07:11:43,12,09,1, 12.0,1,1, 7.095, 10490.453, 500.010, 52914.068 25/10/14,07:11:43,13,09,1, 12.0,1,1, 7.095, 10490.488, 499.997, 52913.976 25/10/14,07:11:43,14,09,1, 12.0,1,1, 7.095, 10490.545, 499.998, 52913.973 25/10/14,07:11:43,15,09,1, 12.0,1,1, 7.095, 10490.566, 499.964, 52913.930 25/10/14,07:11:43,16,09,1, 12.0,1,1, 7.095, 10490.592, 499.959, 52913.927 25/10/14,07:11:43,17,09,1, 12.0,1,1, 7.095, 10490.626, 499.969, 52913.930 25/10/14,07:11:43,18,09,1, 12.0,1,1, 7.095, 10490.685, 499.929, 52913.997 25/10/14,07:11:43,19,09,1, 12.0,1,1, 7.095, 10490.696, 499.930, 52913.909 25/10/14,07:11:44,00,09,1, 11.9,1,1, 7.095, 10490.694, 499.930, 52913.909 25/10/14,07:11:44,01,09,1, 11.9,1,1, 7.095, 10490.799, 499.872, 52913.938 25/10/14,07:11:44,02,09,1, 11.9,1,1, 7.095, 10490.824, 499.848, 52913.886 25/10/14,07:11:44,03,09,1, 11.9,1,1, 7.095, 10490.894, 499.854, 52913.864 25/10/14,07:11:44,04,09,1, 11.9,1,1, 7.095, 10490.909, 499.865, 52913.930 25/10/14,07:11:44,05,09,1, 11.9,1,1, 7.095, 10490.932, 499.827, 52913.909 25/10/14,07:11:44,06,09,1, 11.9,1,1, 7.095, 10490.986, 499.830, 52913.826 25/10/14,07:11:44,07,09,1, 11.9,1,1, 7.095, 10491.006, 499.823, 52913.887 25/10/14,07:11:44,08,09,1, 11.9,1,1, 7.095, 10491.031, 499.833, 52913.900 25/10/14,07:11:44,09,09,1, 11.9,1,1, 7.095, 10491.075, 499.778, 52913.881 25/10/14,07:11:44,10,09,1, 11.9,1,1, 7.095, 10491.141, 499.795, 52913.872 25/10/14,07:11:44,11,09,1, 11.9,1,1, 7.095, 10491.165, 499.766, 52913.786 25/10/14,07:11:44,12,09,1, 11.9,1,1, 7.095, 10491.179, 499.787, 52913.864 25/10/14,07:11:44,13,09,1, 11.9,1,1, 7.095, 10491.217, 499.767, 52913.863 25/10/14,07:11:44,14,09,1, 11.9,1,1, 7.095, 10491.270, 499.741, 52913.829 25/10/14,07:11:44,15,09,1, 11.9,1,1, 7.095, 10491.316, 499.732, 52913.895 25/10/14,07:11:44,16,09,1, 11.9,1,1, 7.095, 10491.322, 499.722, 52913.813 25/10/14,07:11:44,17,09,1, 11.9,1,1, 7.095, 10491.390, 499.699, 52913.846 25/10/14,07:11:44,18,09,1, 11.9,1,1, 7.095, 10491.431, 499.702, 52913.809 25/10/14,07:11:44,19,09,1, 11.9,1,1, 7.095, 10491.455, 499.688, 52913.839 25/10/14,07:11:45,00,09,1, 12.0,1,1, 7.089, 10491.453, 499.688, 52913.839 25/10/14,07:11:45,01,09,1, 12.0,1,1, 7.089, 10491.518, 499.649, 52913.816 25/10/14,07:11:45,02,09,1, 12.0,1,1, 7.089, 10491.549, 499.673, 52913.776 25/10/14,07:11:45,03,09,1, 12.0,1,1, 7.089, 10491.599, 499.643, 52913.773 25/10/14,07:11:45,04,09,1, 12.0,1,1, 7.089, 10491.632, 499.667, 52913.809 25/10/14,07:11:45,05,09,1, 12.0,1,1, 7.089, 10491.684, 499.659, 52913.817 25/10/14,07:11:45,06,09,1, 12.0,1,1, 7.089, 10491.719, 499.646, 52913.781 25/10/14,07:11:45,07,09,1, 12.0,1,1, 7.089, 10491.749, 499.641, 52913.800 25/10/14,07:11:45,08,09,1, 12.0,1,1, 7.089, 10491.791, 499.620, 52913.762 25/10/14,07:11:45,09,09,1, 12.0,1,1, 7.089, 10491.828, 499.620, 52913.758 25/10/14,07:11:45,10,09,1, 12.0,1,1, 7.089, 10491.851, 499.636, 52913.781 25/10/14,07:11:45,11,09,1, 12.0,1,1, 7.089, 10491.896, 499.595, 52913.774 25/10/14,07:11:45,12,09,1, 12.0,1,1, 7.089, 10491.949, 499.611, 52913.802 25/10/14,07:11:45,13,09,1, 12.0,1,1, 7.089, 10491.954, 499.587, 52913.760 25/10/14,07:11:45,14,09,1, 12.0,1,1, 7.089, 10491.973, 499.572, 52913.771 25/10/14,07:11:45,15,09,1, 12.0,1,1, 7.089, 10492.029, 499.570, 52913.705 25/10/14,07:11:45,16,09,1, 12.0,1,1, 7.089, 10492.066, 499.555, 52913.703 25/10/14,07:11:45,17,09,1, 12.0,1,1, 7.089, 10492.104, 499.551, 52913.684 25/10/14,07:11:45,18,09,1, 12.0,1,1, 7.089, 10492.131, 499.546, 52913.700 25/10/14,07:11:45,19,09,1, 12.0,1,1, 7.089, 10492.176, 499.540, 52913.709 25/10/14,07:11:46,00,10,1, 12.0,1,1, 7.089, 10492.171, 499.540, 52913.709 25/10/14,07:11:46,01,10,1, 12.0,1,1, 7.089, 10492.227, 499.526, 52913.721 25/10/14,07:11:46,02,10,1, 12.0,1,1, 7.089, 10492.295, 499.532, 52913.751 25/10/14,07:11:46,03,10,1, 12.0,1,1, 7.089, 10492.324, 499.526, 52913.782 25/10/14,07:11:46,04,10,1, 12.0,1,1, 7.089, 10492.330, 499.493, 52913.695 25/10/14,07:11:46,05,10,1, 12.0,1,1, 7.089, 10492.353, 499.509, 52913.711 25/10/14,07:11:46,06,10,1, 12.0,1,1, 7.089, 10492.431, 499.503, 52913.704 25/10/14,07:11:46,07,10,1, 12.0,1,1, 7.089, 10492.451, 499.496, 52913.698 25/10/14,07:11:46,08,10,1, 12.0,1,1, 7.089, 10492.486, 499.486, 52913.670 25/10/14,07:11:46,09,10,1, 12.0,1,1, 7.089, 10492.516, 499.481, 52913.677 25/10/14,07:11:46,10,10,1, 12.0,1,1, 7.089, 10492.548, 499.476, 52913.678 25/10/14,07:11:46,11,10,1, 12.0,1,1, 7.089, 10492.603, 499.457, 52913.673 25/10/14,07:11:46,12,10,1, 12.0,1,1, 7.089, 10492.625, 499.466, 52913.668 25/10/14,07:11:46,13,10,1, 12.0,1,1, 7.089, 10492.681, 499.449, 52913.645 25/10/14,07:11:46,14,10,1, 12.0,1,1, 7.089, 10492.666, 499.433, 52913.695 25/10/14,07:11:46,15,10,1, 12.0,1,1, 7.089, 10492.710, 499.427, 52913.649 25/10/14,07:11:46,16,10,1, 12.0,1,1, 7.089, 10492.745, 499.427, 52913.720 25/10/14,07:11:46,17,10,1, 12.0,1,1, 7.089, 10492.783, 499.427, 52913.679 25/10/14,07:11:46,18,10,1, 12.0,1,1, 7.089, 10492.801, 499.451, 52913.591 25/10/14,07:11:46,19,10,1, 12.0,1,1, 7.089, 10492.841, 499.396, 52913.647 25/10/14,07:11:47,00,09,1, 12.0,1,1, 7.093, 10492.839, 499.396, 52913.647 25/10/14,07:11:47,01,09,1, 12.0,1,1, 7.093, 10492.905, 499.404, 52913.725 25/10/14,07:11:47,02,09,1, 12.0,1,1, 7.093, 10492.927, 499.377, 52913.631 25/10/14,07:11:47,03,09,1, 12.0,1,1, 7.093, 10492.976, 499.408, 52913.691 25/10/14,07:11:47,04,09,1, 12.0,1,1, 7.093, 10492.995, 499.394, 52913.664 25/10/14,07:11:47,05,09,1, 12.0,1,1, 7.093, 10493.038, 499.390, 52913.699 25/10/14,07:11:47,06,09,1, 12.0,1,1, 7.093, 10493.063, 499.383, 52913.683 25/10/14,07:11:47,07,09,1, 12.0,1,1, 7.093, 10493.103, 499.366, 52913.603 25/10/14,07:11:47,08,09,1, 12.0,1,1, 7.093, 10493.138, 499.360, 52913.660 25/10/14,07:11:47,09,09,1, 12.0,1,1, 7.093, 10493.171, 499.341, 52913.605 25/10/14,07:11:47,10,09,1, 12.0,1,1, 7.093, 10493.192, 499.343, 52913.624 25/10/14,07:11:47,11,09,1, 12.0,1,1, 7.093, 10493.239, 499.337, 52913.617 25/10/14,07:11:47,12,09,1, 12.0,1,1, 7.093, 10493.263, 499.369, 52913.660 25/10/14,07:11:47,13,09,1, 12.0,1,1, 7.093, 10493.285, 499.350, 52913.640 25/10/14,07:11:47,14,09,1, 12.0,1,1, 7.093, 10493.335, 499.332, 52913.622 25/10/14,07:11:47,15,09,1, 12.0,1,1, 7.093, 10493.353, 499.321, 52913.659 25/10/14,07:11:47,16,09,1, 12.0,1,1, 7.093, 10493.364, 499.316, 52913.597 25/10/14,07:11:47,17,09,1, 12.0,1,1, 7.093, 10493.398, 499.301, 52913.593 25/10/14,07:11:47,18,09,1, 12.0,1,1, 7.093, 10493.436, 499.308, 52913.623 25/10/14,07:11:47,19,09,1, 12.0,1,1, 7.093, 10493.471, 499.317, 52913.611 25/10/14,07:11:48,00,10,1, 12.0,1,1, 7.093, 10493.464, 499.317, 52913.611 25/10/14,07:11:48,01,10,1, 12.0,1,1, 7.093, 10493.535, 499.292, 52913.753 25/10/14,07:11:48,02,10,1, 12.0,1,1, 7.093, 10493.553, 499.292, 52913.555 25/10/14,07:11:48,03,10,1, 12.0,1,1, 7.093, 10493.599, 499.272, 52913.584 25/10/14,07:11:48,04,10,1, 12.0,1,1, 7.093, 10493.631, 499.275, 52913.595 25/10/14,07:11:48,05,10,1, 12.0,1,1, 7.093, 10493.645, 499.271, 52913.589 25/10/14,07:11:48,06,10,1, 12.0,1,1, 7.093, 10493.687, 499.245, 52913.556 25/10/14,07:11:48,07,10,1, 12.0,1,1, 7.093, 10493.700, 499.240, 52913.596 25/10/14,07:11:48,08,10,1, 12.0,1,1, 7.093, 10493.743, 499.246, 52913.528 25/10/14,07:11:48,09,10,1, 12.0,1,1, 7.093, 10493.806, 499.251, 52913.634 25/10/14,07:11:48,10,10,1, 12.0,1,1, 7.093, 10493.812, 499.240, 52913.524 25/10/14,07:11:48,11,10,1, 12.0,1,1, 7.093, 10493.826, 499.245, 52913.588 25/10/14,07:11:48,12,10,1, 12.0,1,1, 7.093, 10493.890, 499.213, 52913.582 25/10/14,07:11:48,13,10,1, 12.0,1,1, 7.093, 10493.877, 499.235, 52913.484 25/10/14,07:11:48,14,10,1, 12.0,1,1, 7.093, 10493.920, 499.212, 52913.614 25/10/14,07:11:48,15,10,1, 12.0,1,1, 7.093, 10493.985, 499.219, 52913.567 25/10/14,07:11:48,16,10,1, 12.0,1,1, 7.093, 10493.984, 499.195, 52913.586 25/10/14,07:11:48,17,10,1, 12.0,1,1, 7.093, 10494.004, 499.186, 52913.571 25/10/14,07:11:48,18,10,1, 12.0,1,1, 7.093, 10494.045, 499.194, 52913.526 25/10/14,07:11:48,19,10,1, 12.0,1,1, 7.093, 10494.081, 499.191, 52913.489 25/10/14,07:11:49,00,09,1, 12.0,1,1, 7.095, 10494.074, 499.191, 52913.489 25/10/14,07:11:49,01,09,1, 12.0,1,1, 7.095, 10494.142, 499.161, 52913.488 25/10/14,07:11:49,02,09,1, 12.0,1,1, 7.095, 10494.162, 499.199, 52913.538 25/10/14,07:11:49,03,09,1, 12.0,1,1, 7.095, 10494.213, 499.181, 52913.521 25/10/14,07:11:49,04,09,1, 12.0,1,1, 7.095, 10494.221, 499.143, 52913.492 25/10/14,07:11:49,05,09,1, 12.0,1,1, 7.095, 10494.285, 499.157, 52913.506 25/10/14,07:11:49,06,09,1, 12.0,1,1, 7.095, 10494.289, 499.147, 52913.464 25/10/14,07:11:49,07,09,1, 12.0,1,1, 7.095, 10494.320, 499.149, 52913.567 25/10/14,07:11:49,08,09,1, 12.0,1,1, 7.095, 10494.339, 499.150, 52913.470 25/10/14,07:11:49,09,09,1, 12.0,1,1, 7.095, 10494.384, 499.144, 52913.465 25/10/14,07:11:49,10,09,1, 12.0,1,1, 7.095, 10494.413, 499.138, 52913.536 25/10/14,07:11:49,11,09,1, 12.0,1,1, 7.095, 10494.457, 499.106, 52913.367 25/10/14,07:11:49,12,09,1, 12.0,1,1, 7.095, 10494.455, 499.121, 52913.309 25/10/14,07:11:49,13,09,1, 12.0,1,1, 7.095, 10494.482, 499.120, 52913.477 25/10/14,07:11:49,14,09,1, 12.0,1,1, 7.095, 10494.526, 499.116, 52913.454 25/10/14,07:11:49,15,09,1, 12.0,1,1, 7.095, 10494.539, 499.108, 52913.470 25/10/14,07:11:49,16,09,1, 12.0,1,1, 7.095, 10494.573, 499.078, 52913.431 25/10/14,07:11:49,17,09,1, 12.0,1,1, 7.095, 10494.622, 499.101, 52913.460 25/10/14,07:11:49,18,09,1, 12.0,1,1, 7.095, 10494.630, 499.104, 52913.489 25/10/14,07:11:49,19,09,1, 12.0,1,1, 7.095, 10494.636, 499.084, 52913.453 25/10/14,07:11:50,00,09,1, 11.9,1,1, 7.089, 10494.633, 499.084, 52913.453 25/10/14,07:11:50,01,09,1, 11.9,1,1, 7.089, 10494.725, 499.085, 52913.463 25/10/14,07:11:50,02,09,1, 11.9,1,1, 7.089, 10494.747, 499.071, 52913.441 25/10/14,07:11:50,03,09,1, 11.9,1,1, 7.089, 10494.789, 499.080, 52913.421 25/10/14,07:11:50,04,09,1, 11.9,1,1, 7.089, 10494.788, 499.084, 52913.489 25/10/14,07:11:50,05,09,1, 11.9,1,1, 7.089, 10494.830, 499.055, 52913.411 25/10/14,07:11:50,06,09,1, 11.9,1,1, 7.089, 10494.867, 499.035, 52913.367 25/10/14,07:11:50,07,09,1, 11.9,1,1, 7.089, 10494.892, 499.044, 52913.447 25/10/14,07:11:50,08,09,1, 11.9,1,1, 7.089, 10494.912, 499.043, 52913.401 25/10/14,07:11:50,09,09,1, 11.9,1,1, 7.089, 10494.953, 499.037, 52913.414 25/10/14,07:11:50,10,09,1, 11.9,1,1, 7.089, 10494.981, 499.024, 52913.471 25/10/14,07:11:50,11,09,1, 11.9,1,1, 7.089, 10495.002, 499.038, 52913.421 25/10/14,07:11:50,12,09,1, 11.9,1,1, 7.089, 10495.062, 499.035, 52913.435 25/10/14,07:11:50,13,09,1, 11.9,1,1, 7.089, 10495.051, 499.016, 52913.464 25/10/14,07:11:50,14,09,1, 11.9,1,1, 7.089, 10495.091, 499.037, 52913.437 25/10/14,07:11:50,15,09,1, 11.9,1,1, 7.089, 10495.132, 499.031, 52913.473 25/10/14,07:11:50,16,09,1, 11.9,1,1, 7.089, 10495.165, 499.013, 52913.421 25/10/14,07:11:50,17,09,1, 11.9,1,1, 7.089, 10495.165, 499.004, 52913.375 25/10/14,07:11:50,18,09,1, 11.9,1,1, 7.089, 10495.210, 498.995, 52913.402 25/10/14,07:11:50,19,09,1, 11.9,1,1, 7.089, 10495.226, 498.980, 52913.365 25/10/14,07:11:51,00,09,1, 12.0,1,1, 7.092, 10495.225, 498.980, 52913.365 25/10/14,07:11:51,01,09,1, 12.0,1,1, 7.092, 10495.273, 498.975, 52913.419 25/10/14,07:11:51,02,09,1, 12.0,1,1, 7.092, 10495.328, 498.966, 52913.353 25/10/14,07:11:51,03,09,1, 12.0,1,1, 7.092, 10495.323, 498.974, 52913.419 25/10/14,07:11:51,04,09,1, 12.0,1,1, 7.092, 10495.375, 498.968, 52913.435 25/10/14,07:11:51,05,09,1, 12.0,1,1, 7.092, 10495.374, 498.982, 52913.324 25/10/14,07:11:51,06,09,1, 12.0,1,1, 7.092, 10495.437, 498.968, 52913.370 25/10/14,07:11:51,07,09,1, 12.0,1,1, 7.092, 10495.435, 498.956, 52913.378 25/10/14,07:11:51,08,09,1, 12.0,1,1, 7.092, 10495.461, 498.949, 52913.331 25/10/14,07:11:51,09,09,1, 12.0,1,1, 7.092, 10495.528, 498.948, 52913.335 25/10/14,07:11:51,10,09,1, 12.0,1,1, 7.092, 10495.540, 498.963, 52913.387 25/10/14,07:11:51,11,09,1, 12.0,1,1, 7.092, 10495.577, 498.931, 52913.380 25/10/14,07:11:51,12,09,1, 12.0,1,1, 7.092, 10495.590, 498.911, 52913.309 25/10/14,07:11:51,13,09,1, 12.0,1,1, 7.092, 10495.606, 498.950, 52913.359 25/10/14,07:11:51,14,09,1, 12.0,1,1, 7.092, 10495.653, 498.915, 52913.332 25/10/14,07:11:51,15,09,1, 12.0,1,1, 7.092, 10495.669, 498.919, 52913.334 25/10/14,07:11:51,16,09,1, 12.0,1,1, 7.092, 10495.697, 498.909, 52913.313 25/10/14,07:11:51,17,09,1, 12.0,1,1, 7.092, 10495.724, 498.896, 52913.282 25/10/14,07:11:51,18,09,1, 12.0,1,1, 7.092, 10495.753, 498.902, 52913.270 25/10/14,07:11:51,19,09,1, 12.0,1,1, 7.092, 10495.753, 498.893, 52913.428 25/10/14,07:11:52,00,10,1, 11.9,1,1, 7.093, 10495.751, 498.893, 52913.428 25/10/14,07:11:52,01,10,1, 11.9,1,1, 7.093, 10495.801, 498.878, 52913.417 25/10/14,07:11:52,02,10,1, 11.9,1,1, 7.093, 10495.842, 498.863, 52913.371 25/10/14,07:11:52,03,10,1, 11.9,1,1, 7.093, 10495.881, 498.868, 52913.359 25/10/14,07:11:52,04,10,1, 11.9,1,1, 7.093, 10495.922, 498.858, 52913.332 25/10/14,07:11:52,05,10,1, 11.9,1,1, 7.093, 10495.914, 498.844, 52913.320 25/10/14,07:11:52,06,10,1, 11.9,1,1, 7.093, 10495.976, 498.845, 52913.272 25/10/14,07:11:52,07,10,1, 11.9,1,1, 7.093, 10495.983, 498.838, 52913.352 25/10/14,07:11:52,08,10,1, 11.9,1,1, 7.093, 10496.005, 498.814, 52913.346 25/10/14,07:11:52,09,10,1, 11.9,1,1, 7.093, 10496.053, 498.804, 52913.239 25/10/14,07:11:52,10,10,1, 11.9,1,1, 7.093, 10496.067, 498.806, 52913.295 25/10/14,07:11:52,11,10,1, 11.9,1,1, 7.093, 10496.087, 498.800, 52913.236 25/10/14,07:11:52,12,10,1, 11.9,1,1, 7.093, 10496.102, 498.793, 52913.280 25/10/14,07:11:52,13,10,1, 11.9,1,1, 7.093, 10496.128, 498.782, 52913.247 25/10/14,07:11:52,14,10,1, 11.9,1,1, 7.093, 10496.164, 498.794, 52913.272 25/10/14,07:11:52,15,10,1, 11.9,1,1, 7.093, 10496.189, 498.795, 52913.257 25/10/14,07:11:52,16,10,1, 11.9,1,1, 7.093, 10496.214, 498.774, 52913.210 25/10/14,07:11:52,17,10,1, 11.9,1,1, 7.093, 10496.220, 498.759, 52913.222 25/10/14,07:11:52,18,10,1, 11.9,1,1, 7.093, 10496.263, 498.761, 52913.286 25/10/14,07:11:52,19,10,1, 11.9,1,1, 7.093, 10496.287, 498.742, 52913.237 25/10/14,07:11:53,00,11,1, 11.9,1,1, 7.091, 10496.285, 498.742, 52913.237 25/10/14,07:11:53,01,11,1, 11.9,1,1, 7.091, 10496.342, 498.734, 52913.263 25/10/14,07:11:53,02,11,1, 11.9,1,1, 7.091, 10496.348, 498.704, 52913.254 25/10/14,07:11:53,03,11,1, 11.9,1,1, 7.091, 10496.391, 498.717, 52913.241 25/10/14,07:11:53,04,11,1, 11.9,1,1, 7.091, 10496.392, 498.687, 52913.215 25/10/14,07:11:53,05,11,1, 11.9,1,1, 7.091, 10496.442, 498.692, 52913.253 25/10/14,07:11:53,06,11,1, 11.9,1,1, 7.091, 10496.497, 498.691, 52913.248 25/10/14,07:11:53,07,11,1, 11.9,1,1, 7.091, 10496.490, 498.669, 52913.217 25/10/14,07:11:53,08,11,1, 11.9,1,1, 7.091, 10496.514, 498.670, 52913.203 25/10/14,07:11:53,09,11,1, 11.9,1,1, 7.091, 10496.531, 498.671, 52913.197 25/10/14,07:11:53,10,11,1, 11.9,1,1, 7.091, 10496.578, 498.657, 52913.184 25/10/14,07:11:53,11,11,1, 11.9,1,1, 7.091, 10496.590, 498.649, 52913.189 25/10/14,07:11:53,12,11,1, 11.9,1,1, 7.091, 10496.633, 498.643, 52913.189 25/10/14,07:11:53,13,11,1, 11.9,1,1, 7.091, 10496.613, 498.621, 52913.191 25/10/14,07:11:53,14,11,1, 11.9,1,1, 7.091, 10496.661, 498.618, 52913.219 25/10/14,07:11:53,15,11,1, 11.9,1,1, 7.091, 10496.677, 498.596, 52913.163 25/10/14,07:11:53,16,11,1, 11.9,1,1, 7.091, 10496.720, 498.594, 52913.188 25/10/14,07:11:53,17,11,1, 11.9,1,1, 7.091, 10496.713, 498.614, 52913.200 25/10/14,07:11:53,18,11,1, 11.9,1,1, 7.091, 10496.730, 498.575, 52913.120 25/10/14,07:11:53,19,11,1, 11.9,1,1, 7.091, 10496.758, 498.573, 52913.158 25/10/14,07:11:54,00,11,1, 11.9,1,1, 7.091, 10496.752, 498.573, 52913.158 25/10/14,07:11:54,01,11,1, 11.9,1,1, 7.091, 10496.831, 498.546, 52913.102 25/10/14,07:11:54,02,11,1, 11.9,1,1, 7.091, 10496.847, 498.553, 52913.183 25/10/14,07:11:54,03,11,1, 11.9,1,1, 7.091, 10496.859, 498.528, 52913.079 25/10/14,07:11:54,04,11,1, 11.9,1,1, 7.091, 10496.923, 498.523, 52913.138 25/10/14,07:11:54,05,11,1, 11.9,1,1, 7.091, 10496.939, 498.503, 52913.039 25/10/14,07:11:54,06,11,1, 11.9,1,1, 7.091, 10496.930, 498.501, 52913.101 25/10/14,07:11:54,07,11,1, 11.9,1,1, 7.091, 10496.967, 498.495, 52913.142 25/10/14,07:11:54,08,11,1, 11.9,1,1, 7.091, 10497.004, 498.479, 52913.082 25/10/14,07:11:54,09,11,1, 11.9,1,1, 7.091, 10497.025, 498.468, 52913.161 25/10/14,07:11:54,10,11,1, 11.9,1,1, 7.091, 10497.049, 498.481, 52913.169 25/10/14,07:11:54,11,11,1, 11.9,1,1, 7.091, 10497.052, 498.462, 52913.130 25/10/14,07:11:54,12,11,1, 11.9,1,1, 7.091, 10497.100, 498.420, 52913.089 25/10/14,07:11:54,13,11,1, 11.9,1,1, 7.091, 10497.119, 498.417, 52913.127 25/10/14,07:11:54,14,11,1, 11.9,1,1, 7.091, 10497.131, 498.418, 52913.058 25/10/14,07:11:54,15,11,1, 11.9,1,1, 7.091, 10497.175, 498.411, 52913.038 25/10/14,07:11:54,16,11,1, 11.9,1,1, 7.091, 10497.185, 498.374, 52913.071 25/10/14,07:11:54,17,11,1, 11.9,1,1, 7.091, 10497.207, 498.375, 52913.062 25/10/14,07:11:54,18,11,1, 11.9,1,1, 7.091, 10497.239, 498.355, 52913.094 25/10/14,07:11:54,19,11,1, 11.9,1,1, 7.091, 10497.283, 498.358, 52913.070 25/10/14,07:11:55,00,09,1, 12.0,1,1, 7.097, 10497.278, 498.358, 52913.070 25/10/14,07:11:55,01,09,1, 12.0,1,1, 7.097, 10497.313, 498.325, 52913.089 25/10/14,07:11:55,02,09,1, 12.0,1,1, 7.097, 10497.339, 498.322, 52912.992 25/10/14,07:11:55,03,09,1, 12.0,1,1, 7.097, 10497.371, 498.324, 52913.005 25/10/14,07:11:55,04,09,1, 12.0,1,1, 7.097, 10497.401, 498.295, 52912.960 25/10/14,07:11:55,05,09,1, 12.0,1,1, 7.097, 10497.402, 498.286, 52913.146 25/10/14,07:11:55,06,09,1, 12.0,1,1, 7.097, 10497.467, 498.278, 52913.089 25/10/14,07:11:55,07,09,1, 12.0,1,1, 7.097, 10497.442, 498.255, 52912.991 25/10/14,07:11:55,08,09,1, 12.0,1,1, 7.097, 10497.481, 498.255, 52913.063 25/10/14,07:11:55,09,09,1, 12.0,1,1, 7.097, 10497.496, 498.224, 52912.983 25/10/14,07:11:55,10,09,1, 12.0,1,1, 7.097, 10497.538, 498.234, 52913.025 25/10/14,07:11:55,11,09,1, 12.0,1,1, 7.097, 10497.557, 498.206, 52912.980 25/10/14,07:11:55,12,09,1, 12.0,1,1, 7.097, 10497.587, 498.203, 52912.985 25/10/14,07:11:55,13,09,1, 12.0,1,1, 7.097, 10497.609, 498.160, 52912.963 25/10/14,07:11:55,14,09,1, 12.0,1,1, 7.097, 10497.633, 498.154, 52913.024 25/10/14,07:11:55,15,09,1, 12.0,1,1, 7.097, 10497.662, 498.117, 52912.932 25/10/14,07:11:55,16,09,1, 12.0,1,1, 7.097, 10497.677, 498.140, 52913.026 25/10/14,07:11:55,17,09,1, 12.0,1,1, 7.097, 10497.705, 498.120, 52913.016 25/10/14,07:11:55,18,09,1, 12.0,1,1, 7.097, 10497.733, 498.079, 52912.901 25/10/14,07:11:55,19,09,1, 12.0,1,1, 7.097, 10497.752, 498.092, 52913.052 25/10/14,07:11:56,00,09,1, 11.9,1,1, 7.091, 10497.745, 498.092, 52913.052 25/10/14,07:11:56,01,09,1, 11.9,1,1, 7.091, 10497.795, 498.028, 52913.003 25/10/14,07:11:56,02,09,1, 11.9,1,1, 7.091, 10497.845, 498.031, 52912.942 25/10/14,07:11:56,03,09,1, 11.9,1,1, 7.091, 10497.875, 498.011, 52912.883 25/10/14,07:11:56,04,09,1, 11.9,1,1, 7.091, 10497.891, 497.995, 52912.849 25/10/14,07:11:56,05,09,1, 11.9,1,1, 7.091, 10497.942, 497.958, 52912.885 25/10/14,07:11:56,06,09,1, 11.9,1,1, 7.091, 10497.939, 497.932, 52912.846 25/10/14,07:11:56,07,09,1, 11.9,1,1, 7.091, 10497.991, 497.948, 52912.898 25/10/14,07:11:56,08,09,1, 11.9,1,1, 7.091, 10498.017, 497.915, 52912.894 25/10/14,07:11:56,09,09,1, 11.9,1,1, 7.091, 10498.025, 497.915, 52912.900 25/10/14,07:11:56,10,09,1, 11.9,1,1, 7.091, 10498.055, 497.871, 52912.913 25/10/14,07:11:56,11,09,1, 11.9,1,1, 7.091, 10498.057, 497.879, 52912.926 25/10/14,07:11:56,12,09,1, 11.9,1,1, 7.091, 10498.088, 497.841, 52912.887 25/10/14,07:11:56,13,09,1, 11.9,1,1, 7.091, 10498.136, 497.807, 52912.898 25/10/14,07:11:56,14,09,1, 11.9,1,1, 7.091, 10498.176, 497.806, 52912.895 25/10/14,07:11:56,15,09,1, 11.9,1,1, 7.091, 10498.208, 497.798, 52912.876 25/10/14,07:11:56,16,09,1, 11.9,1,1, 7.091, 10498.203, 497.772, 52912.864 25/10/14,07:11:56,17,09,1, 11.9,1,1, 7.091, 10498.227, 497.775, 52912.878 25/10/14,07:11:56,18,09,1, 11.9,1,1, 7.091, 10498.281, 497.750, 52912.854 25/10/14,07:11:56,19,09,1, 11.9,1,1, 7.091, 10498.315, 497.684, 52912.848 25/10/14,07:11:57,00,10,1, 11.9,1,1, 7.093, 10498.313, 497.684, 52912.848 25/10/14,07:11:57,01,10,1, 11.9,1,1, 7.093, 10498.369, 497.677, 52912.854 25/10/14,07:11:57,02,10,1, 11.9,1,1, 7.093, 10498.412, 497.660, 52912.836 25/10/14,07:11:57,03,10,1, 11.9,1,1, 7.093, 10498.447, 497.637, 52912.861 25/10/14,07:11:57,04,10,1, 11.9,1,1, 7.093, 10498.456, 497.632, 52912.822 25/10/14,07:11:57,05,10,1, 11.9,1,1, 7.093, 10498.486, 497.594, 52912.868 25/10/14,07:11:57,06,10,1, 11.9,1,1, 7.093, 10498.511, 497.571, 52912.848 25/10/14,07:11:57,07,10,1, 11.9,1,1, 7.093, 10498.547, 497.558, 52912.839 25/10/14,07:11:57,08,10,1, 11.9,1,1, 7.093, 10498.594, 497.534, 52912.818 25/10/14,07:11:57,09,10,1, 11.9,1,1, 7.093, 10498.597, 497.537, 52912.813 25/10/14,07:11:57,10,10,1, 11.9,1,1, 7.093, 10498.604, 497.495, 52912.843 25/10/14,07:11:57,11,10,1, 11.9,1,1, 7.093, 10498.643, 497.515, 52912.805 25/10/14,07:11:57,12,10,1, 11.9,1,1, 7.093, 10498.656, 497.496, 52912.809 25/10/14,07:11:57,13,10,1, 11.9,1,1, 7.093, 10498.688, 497.453, 52912.794 25/10/14,07:11:57,14,10,1, 11.9,1,1, 7.093, 10498.733, 497.444, 52912.806 25/10/14,07:11:57,15,10,1, 11.9,1,1, 7.093, 10498.768, 497.418, 52912.804 25/10/14,07:11:57,16,10,1, 11.9,1,1, 7.093, 10498.806, 497.418, 52912.844 25/10/14,07:11:57,17,10,1, 11.9,1,1, 7.093, 10498.826, 497.384, 52912.813 25/10/14,07:11:57,18,10,1, 11.9,1,1, 7.093, 10498.837, 497.348, 52912.839 25/10/14,07:11:57,19,10,1, 11.9,1,1, 7.093, 10498.887, 497.340, 52912.836 25/10/14,07:11:58,00,10,1, 11.9,1,1, 7.095, 10498.880, 497.340, 52912.836 25/10/14,07:11:58,01,10,1, 11.9,1,1, 7.095, 10498.929, 497.302, 52912.799 25/10/14,07:11:58,02,10,1, 11.9,1,1, 7.095, 10498.967, 497.297, 52912.767 25/10/14,07:11:58,03,10,1, 11.9,1,1, 7.095, 10499.000, 497.271, 52912.771 25/10/14,07:11:58,04,10,1, 11.9,1,1, 7.095, 10499.037, 497.230, 52912.784 25/10/14,07:11:58,05,10,1, 11.9,1,1, 7.095, 10499.074, 497.208, 52912.706 25/10/14,07:11:58,06,10,1, 11.9,1,1, 7.095, 10499.092, 497.175, 52912.749 25/10/14,07:11:58,07,10,1, 11.9,1,1, 7.095, 10499.074, 497.176, 52912.757 25/10/14,07:11:58,08,10,1, 11.9,1,1, 7.095, 10499.138, 497.148, 52912.674 25/10/14,07:11:58,09,10,1, 11.9,1,1, 7.095, 10499.177, 497.128, 52912.741 25/10/14,07:11:58,10,10,1, 11.9,1,1, 7.095, 10499.187, 497.126, 52912.753 25/10/14,07:11:58,11,10,1, 11.9,1,1, 7.095, 10499.251, 497.087, 52912.738 25/10/14,07:11:58,12,10,1, 11.9,1,1, 7.095, 10499.249, 497.049, 52912.749 25/10/14,07:11:58,13,10,1, 11.9,1,1, 7.095, 10499.305, 497.042, 52912.788 25/10/14,07:11:58,14,10,1, 11.9,1,1, 7.095, 10499.325, 497.006, 52912.762 25/10/14,07:11:58,15,10,1, 11.9,1,1, 7.095, 10499.383, 496.992, 52912.742 25/10/14,07:11:58,16,10,1, 11.9,1,1, 7.095, 10499.400, 496.951, 52912.717 25/10/14,07:11:58,17,10,1, 11.9,1,1, 7.095, 10499.405, 496.926, 52912.736 25/10/14,07:11:58,18,10,1, 11.9,1,1, 7.095, 10499.449, 496.912, 52912.640 25/10/14,07:11:58,19,10,1, 11.9,1,1, 7.095, 10499.496, 496.914, 52912.741 25/10/14,07:11:59,00,09,1, 11.9,1,1, 7.091, 10499.489, 496.914, 52912.741 25/10/14,07:11:59,01,09,1, 11.9,1,1, 7.091, 10499.570, 496.839, 52912.699 25/10/14,07:11:59,02,09,1, 11.9,1,1, 7.091, 10499.581, 496.822, 52912.740 25/10/14,07:11:59,03,09,1, 11.9,1,1, 7.091, 10499.611, 496.776, 52912.670 25/10/14,07:11:59,04,09,1, 11.9,1,1, 7.091, 10499.656, 496.796, 52912.738 25/10/14,07:11:59,05,09,1, 11.9,1,1, 7.091, 10499.666, 496.776, 52912.639 25/10/14,07:11:59,06,09,1, 11.9,1,1, 7.091, 10499.673, 496.758, 52912.722 25/10/14,07:11:59,07,09,1, 11.9,1,1, 7.091, 10499.751, 496.709, 52912.634 25/10/14,07:11:59,08,09,1, 11.9,1,1, 7.091, 10499.767, 496.692, 52912.684 25/10/14,07:11:59,09,09,1, 11.9,1,1, 7.091, 10499.798, 496.690, 52912.656 25/10/14,07:11:59,10,09,1, 11.9,1,1, 7.091, 10499.809, 496.653, 52912.717 25/10/14,07:11:59,11,09,1, 11.9,1,1, 7.091, 10499.862, 496.635, 52912.619 25/10/14,07:11:59,12,09,1, 11.9,1,1, 7.091, 10499.912, 496.626, 52912.740 25/10/14,07:11:59,13,09,1, 11.9,1,1, 7.091, 10499.906, 496.596, 52912.685 25/10/14,07:11:59,14,09,1, 11.9,1,1, 7.091, 10499.945, 496.573, 52912.678 25/10/14,07:11:59,15,09,1, 11.9,1,1, 7.091, 10499.987, 496.544, 52912.712 25/10/14,07:11:59,16,09,1, 11.9,1,1, 7.091, 10500.025, 496.537, 52912.701 25/10/14,07:11:59,17,09,1, 11.9,1,1, 7.091, 10500.074, 496.498, 52912.714 25/10/14,07:11:59,18,09,1, 11.9,1,1, 7.091, 10500.089, 496.487, 52912.635 25/10/14,07:11:59,19,09,1, 11.9,1,1, 7.091, 10500.120, 496.469, 52912.710 25/10/14,07:12:00,00,10,1, 11.9,1,1, 7.093, 10500.115, 496.469, 52912.710 25/10/14,07:12:00,01,10,1, 11.9,1,1, 7.093, 10500.179, 496.406, 52912.679 25/10/14,07:12:00,02,10,1, 11.9,1,1, 7.093, 10500.219, 496.401, 52912.650 25/10/14,07:12:00,03,10,1, 11.9,1,1, 7.093, 10500.226, 496.359, 52912.609 25/10/14,07:12:00,04,10,1, 11.9,1,1, 7.093, 10500.255, 496.342, 52912.621 25/10/14,07:12:00,05,10,1, 11.9,1,1, 7.093, 10500.318, 496.299, 52912.608 25/10/14,07:12:00,06,10,1, 11.9,1,1, 7.093, 10500.333, 496.296, 52912.571 25/10/14,07:12:00,07,10,1, 11.9,1,1, 7.093, 10500.382, 496.269, 52912.526 25/10/14,07:12:00,08,10,1, 11.9,1,1, 7.093, 10500.406, 496.227, 52912.608 25/10/14,07:12:00,09,10,1, 11.9,1,1, 7.093, 10500.448, 496.228, 52912.589 25/10/14,07:12:00,10,10,1, 11.9,1,1, 7.093, 10500.477, 496.201, 52912.633 25/10/14,07:12:00,11,10,1, 11.9,1,1, 7.093, 10500.499, 496.185, 52912.603 25/10/14,07:12:00,12,10,1, 11.9,1,1, 7.093, 10500.552, 496.151, 52912.534 25/10/14,07:12:00,13,10,1, 11.9,1,1, 7.093, 10500.561, 496.126, 52912.554 25/10/14,07:12:00,14,10,1, 11.9,1,1, 7.093, 10500.612, 496.128, 52912.589 25/10/14,07:12:00,15,10,1, 11.9,1,1, 7.093, 10500.652, 496.114, 52912.581 25/10/14,07:12:00,16,10,1, 11.9,1,1, 7.093, 10500.679, 496.069, 52912.470 25/10/14,07:12:00,17,10,1, 11.9,1,1, 7.093, 10500.704, 496.066, 52912.609 25/10/14,07:12:00,18,10,1, 11.9,1,1, 7.093, 10500.752, 496.059, 52912.585 25/10/14,07:12:00,19,10,1, 11.9,1,1, 7.093, 10500.761, 496.014, 52912.593 25/10/14,07:12:01,00,10,1, 11.9,1,1, 7.095, 10500.758, 496.014, 52912.593 25/10/14,07:12:01,01,10,1, 11.9,1,1, 7.095, 10500.847, 495.972, 52912.564 25/10/14,07:12:01,02,10,1, 11.9,1,1, 7.095, 10500.883, 495.950, 52912.604 25/10/14,07:12:01,03,10,1, 11.9,1,1, 7.095, 10500.918, 495.917, 52912.544 25/10/14,07:12:01,04,10,1, 11.9,1,1, 7.095, 10500.963, 495.926, 52912.567 25/10/14,07:12:01,05,10,1, 11.9,1,1, 7.095, 10500.974, 495.878, 52912.555 25/10/14,07:12:01,06,10,1, 11.9,1,1, 7.095, 10501.024, 495.854, 52912.568 25/10/14,07:12:01,07,10,1, 11.9,1,1, 7.095, 10501.051, 495.850, 52912.544 25/10/14,07:12:01,08,10,1, 11.9,1,1, 7.095, 10501.100, 495.820, 52912.563 25/10/14,07:12:01,09,10,1, 11.9,1,1, 7.095, 10501.127, 495.825, 52912.633 25/10/14,07:12:01,10,10,1, 11.9,1,1, 7.095, 10501.147, 495.782, 52912.610 25/10/14,07:12:01,11,10,1, 11.9,1,1, 7.095, 10501.191, 495.767, 52912.559 25/10/14,07:12:01,12,10,1, 11.9,1,1, 7.095, 10501.206, 495.766, 52912.570 25/10/14,07:12:01,13,10,1, 11.9,1,1, 7.095, 10501.257, 495.751, 52912.600 25/10/14,07:12:01,14,10,1, 11.9,1,1, 7.095, 10501.282, 495.708, 52912.519 25/10/14,07:12:01,15,10,1, 11.9,1,1, 7.095, 10501.312, 495.696, 52912.570 25/10/14,07:12:01,16,10,1, 11.9,1,1, 7.095, 10501.343, 495.673, 52912.540 25/10/14,07:12:01,17,10,1, 11.9,1,1, 7.095, 10501.401, 495.663, 52912.648 25/10/14,07:12:01,18,10,1, 11.9,1,1, 7.095, 10501.425, 495.637, 52912.534 25/10/14,07:12:01,19,10,1, 11.9,1,1, 7.095, 10501.457, 495.622, 52912.520 25/10/14,07:12:02,00,10,1, 11.9,1,1, 7.091, 10501.450, 495.622, 52912.520 25/10/14,07:12:02,01,10,1, 11.9,1,1, 7.091, 10501.528, 495.571, 52912.580 25/10/14,07:12:02,02,10,1, 11.9,1,1, 7.091, 10501.527, 495.554, 52912.517 25/10/14,07:12:02,03,10,1, 11.9,1,1, 7.091, 10501.585, 495.530, 52912.582 25/10/14,07:12:02,04,10,1, 11.9,1,1, 7.091, 10501.616, 495.537, 52912.603 25/10/14,07:12:02,05,10,1, 11.9,1,1, 7.091, 10501.665, 495.482, 52912.548 25/10/14,07:12:02,06,10,1, 11.9,1,1, 7.091, 10501.661, 495.478, 52912.614 25/10/14,07:12:02,07,10,1, 11.9,1,1, 7.091, 10501.698, 495.470, 52912.570 25/10/14,07:12:02,08,10,1, 11.9,1,1, 7.091, 10501.739, 495.447, 52912.609 25/10/14,07:12:02,09,10,1, 11.9,1,1, 7.091, 10501.780, 495.421, 52912.541 25/10/14,07:12:02,10,10,1, 11.9,1,1, 7.091, 10501.796, 495.419, 52912.606 25/10/14,07:12:02,11,10,1, 11.9,1,1, 7.091, 10501.824, 495.374, 52912.595 25/10/14,07:12:02,12,10,1, 11.9,1,1, 7.091, 10501.874, 495.378, 52912.607 25/10/14,07:12:02,13,10,1, 11.9,1,1, 7.091, 10501.896, 495.377, 52912.607 25/10/14,07:12:02,14,10,1, 11.9,1,1, 7.091, 10501.922, 495.324, 52912.544 25/10/14,07:12:02,15,10,1, 11.9,1,1, 7.091, 10501.957, 495.358, 52912.581 25/10/14,07:12:02,16,10,1, 11.9,1,1, 7.091, 10502.013, 495.328, 52912.632 25/10/14,07:12:02,17,10,1, 11.9,1,1, 7.091, 10502.019, 495.295, 52912.625 25/10/14,07:12:02,18,10,1, 11.9,1,1, 7.091, 10502.060, 495.297, 52912.644 25/10/14,07:12:02,19,10,1, 11.9,1,1, 7.091, 10502.112, 495.258, 52912.598 25/10/14,07:12:03,00,09,1, 11.8,1,1, 7.091, 10502.110, 495.258, 52912.598 25/10/14,07:12:03,01,09,1, 11.8,1,1, 7.091, 10502.136, 495.239, 52912.662 25/10/14,07:12:03,02,09,1, 11.8,1,1, 7.091, 10502.188, 495.221, 52912.585 25/10/14,07:12:03,03,09,1, 11.8,1,1, 7.091, 10502.212, 495.202, 52912.632 25/10/14,07:12:03,04,09,1, 11.8,1,1, 7.091, 10502.221, 495.191, 52912.605 25/10/14,07:12:03,05,09,1, 11.8,1,1, 7.091, 10502.273, 495.172, 52912.628 25/10/14,07:12:03,06,09,1, 11.8,1,1, 7.091, 10502.278, 495.165, 52912.651 25/10/14,07:12:03,07,09,1, 11.8,1,1, 7.091, 10502.332, 495.136, 52912.652 25/10/14,07:12:03,08,09,1, 11.8,1,1, 7.091, 10502.346, 495.125, 52912.582 25/10/14,07:12:03,09,09,1, 11.8,1,1, 7.091, 10502.376, 495.083, 52912.592 25/10/14,07:12:03,10,09,1, 11.8,1,1, 7.091, 10502.425, 495.095, 52912.677 25/10/14,07:12:03,11,09,1, 11.8,1,1, 7.091, 10502.437, 495.058, 52912.683 25/10/14,07:12:03,12,09,1, 11.8,1,1, 7.091, 10502.481, 495.070, 52912.577 25/10/14,07:12:03,13,09,1, 11.8,1,1, 7.091, 10502.523, 495.058, 52912.670 25/10/14,07:12:03,14,09,1, 11.8,1,1, 7.091, 10502.549, 495.039, 52912.664 25/10/14,07:12:03,15,09,1, 11.8,1,1, 7.091, 10502.569, 495.048, 52912.696 25/10/14,07:12:03,16,09,1, 11.8,1,1, 7.091, 10502.584, 495.008, 52912.632 25/10/14,07:12:03,17,09,1, 11.8,1,1, 7.091, 10502.620, 495.000, 52912.699 25/10/14,07:12:03,18,09,1, 11.8,1,1, 7.091, 10502.657, 494.999, 52912.695 25/10/14,07:12:03,19,09,1, 11.8,1,1, 7.091, 10502.679, 494.978, 52912.742 25/10/14,07:12:04,00,11,1, 11.9,1,1, 7.096, 10502.677, 494.978, 52912.742 25/10/14,07:12:04,01,11,1, 11.9,1,1, 7.096, 10502.718, 494.960, 52912.701 25/10/14,07:12:04,02,11,1, 11.9,1,1, 7.096, 10502.762, 494.957, 52912.665 25/10/14,07:12:04,03,11,1, 11.9,1,1, 7.096, 10502.786, 494.937, 52912.670 25/10/14,07:12:04,04,11,1, 11.9,1,1, 7.096, 10502.816, 494.897, 52912.693 25/10/14,07:12:04,05,11,1, 11.9,1,1, 7.096, 10502.857, 494.921, 52912.655 25/10/14,07:12:04,06,11,1, 11.9,1,1, 7.096, 10502.861, 494.903, 52912.631 25/10/14,07:12:04,07,11,1, 11.9,1,1, 7.096, 10502.878, 494.893, 52912.750 25/10/14,07:12:04,08,11,1, 11.9,1,1, 7.096, 10502.917, 494.876, 52912.698 25/10/14,07:12:04,09,11,1, 11.9,1,1, 7.096, 10502.930, 494.872, 52912.721 25/10/14,07:12:04,10,11,1, 11.9,1,1, 7.096, 10502.950, 494.846, 52912.741 25/10/14,07:12:04,11,11,1, 11.9,1,1, 7.096, 10502.984, 494.816, 52912.634 25/10/14,07:12:04,12,11,1, 11.9,1,1, 7.096, 10503.020, 494.834, 52912.763 25/10/14,07:12:04,13,11,1, 11.9,1,1, 7.096, 10503.035, 494.849, 52912.823 25/10/14,07:12:04,14,11,1, 11.9,1,1, 7.096, 10503.057, 494.802, 52912.770 25/10/14,07:12:04,15,11,1, 11.9,1,1, 7.096, 10503.094, 494.773, 52912.742 25/10/14,07:12:04,16,11,1, 11.9,1,1, 7.096, 10503.111, 494.799, 52912.746 25/10/14,07:12:04,17,11,1, 11.9,1,1, 7.096, 10503.113, 494.788, 52912.787 25/10/14,07:12:04,18,11,1, 11.9,1,1, 7.096, 10503.157, 494.773, 52912.760 25/10/14,07:12:04,19,11,1, 11.9,1,1, 7.096, 10503.182, 494.747, 52912.785 25/10/14,07:12:05,00,11,1, 11.9,1,1, 7.092, 10503.178, 494.747, 52912.785 25/10/14,07:12:05,01,11,1, 11.9,1,1, 7.092, 10503.245, 494.746, 52912.808 25/10/14,07:12:05,02,11,1, 11.9,1,1, 7.092, 10503.273, 494.731, 52912.754 25/10/14,07:12:05,03,11,1, 11.9,1,1, 7.092, 10503.282, 494.731, 52912.752 25/10/14,07:12:05,04,11,1, 11.9,1,1, 7.092, 10503.320, 494.736, 52912.814 25/10/14,07:12:05,05,11,1, 11.9,1,1, 7.092, 10503.345, 494.699, 52912.771 25/10/14,07:12:05,06,11,1, 11.9,1,1, 7.092, 10503.332, 494.699, 52912.846 25/10/14,07:12:05,07,11,1, 11.9,1,1, 7.092, 10503.393, 494.686, 52912.856 25/10/14,07:12:05,08,11,1, 11.9,1,1, 7.092, 10503.400, 494.698, 52912.820 25/10/14,07:12:05,09,11,1, 11.9,1,1, 7.092, 10503.413, 494.700, 52912.900 25/10/14,07:12:05,10,11,1, 11.9,1,1, 7.092, 10503.440, 494.664, 52912.820 25/10/14,07:12:05,11,11,1, 11.9,1,1, 7.092, 10503.455, 494.673, 52912.857 25/10/14,07:12:05,12,11,1, 11.9,1,1, 7.092, 10503.488, 494.664, 52912.846 25/10/14,07:12:05,13,11,1, 11.9,1,1, 7.092, 10503.517, 494.658, 52912.813 25/10/14,07:12:05,14,11,1, 11.9,1,1, 7.092, 10503.539, 494.672, 52912.842 25/10/14,07:12:05,15,11,1, 11.9,1,1, 7.092, 10503.560, 494.654, 52912.889 25/10/14,07:12:05,16,11,1, 11.9,1,1, 7.092, 10503.568, 494.653, 52912.905 25/10/14,07:12:05,17,11,1, 11.9,1,1, 7.092, 10503.616, 494.648, 52912.878 25/10/14,07:12:05,18,11,1, 11.9,1,1, 7.092, 10503.628, 494.635, 52912.897 25/10/14,07:12:05,19,11,1, 11.9,1,1, 7.092, 10503.639, 494.638, 52912.941 25/10/14,07:12:06,00,11,1, 11.9,1,1, 7.098, 10503.637, 494.638, 52912.941 25/10/14,07:12:06,01,11,1, 11.9,1,1, 7.098, 10503.691, 494.627, 52912.923 25/10/14,07:12:06,02,11,1, 11.9,1,1, 7.098, 10503.687, 494.610, 52912.939 25/10/14,07:12:06,03,11,1, 11.9,1,1, 7.098, 10503.728, 494.618, 52912.968 25/10/14,07:12:06,04,11,1, 11.9,1,1, 7.098, 10503.734, 494.612, 52913.024 25/10/14,07:12:06,05,11,1, 11.9,1,1, 7.098, 10503.757, 494.601, 52912.994 25/10/14,07:12:06,06,11,1, 11.9,1,1, 7.098, 10503.789, 494.597, 52912.940 25/10/14,07:12:06,07,11,1, 11.9,1,1, 7.098, 10503.801, 494.581, 52912.944 25/10/14,07:12:06,08,11,1, 11.9,1,1, 7.098, 10503.804, 494.602, 52913.040 25/10/14,07:12:06,09,11,1, 11.9,1,1, 7.098, 10503.829, 494.603, 52912.941 25/10/14,07:12:06,10,11,1, 11.9,1,1, 7.098, 10503.868, 494.603, 52912.972 25/10/14,07:12:06,11,11,1, 11.9,1,1, 7.098, 10503.877, 494.599, 52913.007 25/10/14,07:12:06,12,11,1, 11.9,1,1, 7.098, 10503.890, 494.597, 52913.030 25/10/14,07:12:06,13,11,1, 11.9,1,1, 7.098, 10503.886, 494.598, 52912.956 25/10/14,07:12:06,14,11,1, 11.9,1,1, 7.098, 10503.959, 494.576, 52912.918 25/10/14,07:12:06,15,11,1, 11.9,1,1, 7.098, 10503.962, 494.606, 52913.053 25/10/14,07:12:06,16,11,1, 11.9,1,1, 7.098, 10503.973, 494.612, 52913.046 25/10/14,07:12:06,17,11,1, 11.9,1,1, 7.098, 10504.001, 494.604, 52913.024 25/10/14,07:12:06,18,11,1, 11.9,1,1, 7.098, 10503.989, 494.607, 52913.032 25/10/14,07:12:06,19,11,1, 11.9,1,1, 7.098, 10504.031, 494.624, 52913.075 25/10/14,07:12:07,00,09,1, 11.9,1,1, 7.096, 10504.029, 494.624, 52913.075 25/10/14,07:12:07,01,09,1, 11.9,1,1, 7.096, 10504.076, 494.601, 52913.065 25/10/14,07:12:07,02,09,1, 11.9,1,1, 7.096, 10504.073, 494.633, 52913.045 25/10/14,07:12:07,03,09,1, 11.9,1,1, 7.096, 10504.109, 494.630, 52913.226 25/10/14,07:12:07,04,09,1, 11.9,1,1, 7.096, 10504.123, 494.603, 52913.079 25/10/14,07:12:07,05,09,1, 11.9,1,1, 7.096, 10504.152, 494.614, 52913.058 25/10/14,07:12:07,06,09,1, 11.9,1,1, 7.096, 10504.153, 494.604, 52913.130 25/10/14,07:12:07,07,09,1, 11.9,1,1, 7.096, 10504.169, 494.600, 52913.142 25/10/14,07:12:07,08,09,1, 11.9,1,1, 7.096, 10504.201, 494.627, 52913.138 25/10/14,07:12:07,09,09,1, 11.9,1,1, 7.096, 10504.201, 494.623, 52913.124 25/10/14,07:12:07,10,09,1, 11.9,1,1, 7.096, 10504.216, 494.609, 52913.095 25/10/14,07:12:07,11,09,1, 11.9,1,1, 7.096, 10504.241, 494.637, 52913.162 25/10/14,07:12:07,12,09,1, 11.9,1,1, 7.096, 10504.232, 494.643, 52913.151 25/10/14,07:12:07,13,09,1, 11.9,1,1, 7.096, 10504.225, 494.615, 52913.190 25/10/14,07:12:07,14,09,1, 11.9,1,1, 7.096, 10504.271, 494.624, 52913.162 25/10/14,07:12:07,15,09,1, 11.9,1,1, 7.096, 10504.287, 494.630, 52913.204 25/10/14,07:12:07,16,09,1, 11.9,1,1, 7.096, 10504.313, 494.648, 52913.226 25/10/14,07:12:07,17,09,1, 11.9,1,1, 7.096, 10504.347, 494.648, 52913.170 25/10/14,07:12:07,18,09,1, 11.9,1,1, 7.096, 10504.350, 494.634, 52913.196 25/10/14,07:12:07,19,09,1, 11.9,1,1, 7.096, 10504.332, 494.638, 52913.258 25/10/14,07:12:08,00,08,1, 12.0,1,1, 7.093, 10504.329, 494.638, 52913.258 25/10/14,07:12:08,01,08,1, 12.0,1,1, 7.093, 10504.404, 494.644, 52913.233 25/10/14,07:12:08,02,08,1, 12.0,1,1, 7.093, 10504.393, 494.635, 52913.262 25/10/14,07:12:08,03,08,1, 12.0,1,1, 7.093, 10504.429, 494.681, 52913.301 25/10/14,07:12:08,04,08,1, 12.0,1,1, 7.093, 10504.441, 494.664, 52913.234 25/10/14,07:12:08,05,08,1, 12.0,1,1, 7.093, 10504.441, 494.685, 52913.300 25/10/14,07:12:08,06,08,1, 12.0,1,1, 7.093, 10504.471, 494.667, 52913.277 25/10/14,07:12:08,07,08,1, 12.0,1,1, 7.093, 10504.491, 494.663, 52913.298 25/10/14,07:12:08,08,08,1, 12.0,1,1, 7.093, 10504.486, 494.682, 52913.324 25/10/14,07:12:08,09,08,1, 12.0,1,1, 7.093, 10504.526, 494.665, 52913.382 25/10/14,07:12:08,10,08,1, 12.0,1,1, 7.093, 10504.522, 494.674, 52913.273 25/10/14,07:12:08,11,08,1, 12.0,1,1, 7.093, 10504.560, 494.682, 52913.305 25/10/14,07:12:08,12,08,1, 12.0,1,1, 7.093, 10504.571, 494.706, 52913.328 25/10/14,07:12:08,13,08,1, 12.0,1,1, 7.093, 10504.566, 494.692, 52913.325 25/10/14,07:12:08,14,08,1, 12.0,1,1, 7.093, 10504.589, 494.702, 52913.327 25/10/14,07:12:08,15,08,1, 12.0,1,1, 7.093, 10504.622, 494.693, 52913.359 25/10/14,07:12:08,16,08,1, 12.0,1,1, 7.093, 10504.628, 494.732, 52913.332 25/10/14,07:12:08,17,08,1, 12.0,1,1, 7.093, 10504.604, 494.710, 52913.338 25/10/14,07:12:08,18,08,1, 12.0,1,1, 7.093, 10504.628, 494.704, 52913.326 25/10/14,07:12:08,19,08,1, 12.0,1,1, 7.093, 10504.670, 494.717, 52913.415 25/10/14,07:12:09,00,08,1, 12.0,1,1, 7.093, 10504.663, 494.717, 52913.415 25/10/14,07:12:09,01,08,1, 12.0,1,1, 7.093, 10504.695, 494.731, 52913.413 25/10/14,07:12:09,02,08,1, 12.0,1,1, 7.093, 10504.711, 494.745, 52913.401 25/10/14,07:12:09,03,08,1, 12.0,1,1, 7.093, 10504.706, 494.755, 52913.434 25/10/14,07:12:09,04,08,1, 12.0,1,1, 7.093, 10504.705, 494.774, 52913.405 25/10/14,07:12:09,05,08,1, 12.0,1,1, 7.093, 10504.735, 494.767, 52913.493 25/10/14,07:12:09,06,08,1, 12.0,1,1, 7.093, 10504.727, 494.771, 52913.449 25/10/14,07:12:09,07,08,1, 12.0,1,1, 7.093, 10504.763, 494.743, 52913.412 25/10/14,07:12:09,08,08,1, 12.0,1,1, 7.093, 10504.768, 494.757, 52913.457 25/10/14,07:12:09,09,08,1, 12.0,1,1, 7.093, 10504.769, 494.786, 52913.446 25/10/14,07:12:09,10,08,1, 12.0,1,1, 7.093, 10504.791, 494.792, 52913.486 25/10/14,07:12:09,11,08,1, 12.0,1,1, 7.093, 10504.813, 494.777, 52913.460 25/10/14,07:12:09,12,08,1, 12.0,1,1, 7.093, 10504.854, 494.796, 52913.538 25/10/14,07:12:09,13,08,1, 12.0,1,1, 7.093, 10504.868, 494.796, 52913.485 25/10/14,07:12:09,14,08,1, 12.0,1,1, 7.093, 10504.832, 494.807, 52913.543 25/10/14,07:12:09,15,08,1, 12.0,1,1, 7.093, 10504.864, 494.784, 52913.498 25/10/14,07:12:09,16,08,1, 12.0,1,1, 7.093, 10504.899, 494.814, 52913.509 25/10/14,07:12:09,17,08,1, 12.0,1,1, 7.093, 10504.898, 494.803, 52913.540 25/10/14,07:12:09,18,08,1, 12.0,1,1, 7.093, 10504.903, 494.819, 52913.603 25/10/14,07:12:09,19,08,1, 12.0,1,1, 7.093, 10504.949, 494.843, 52913.591 25/10/14,07:12:10,00,09,1, 12.0,1,1, 7.092, 10504.947, 494.843, 52913.591 25/10/14,07:12:10,01,09,1, 12.0,1,1, 7.092, 10504.940, 494.848, 52913.599 25/10/14,07:12:10,02,09,1, 12.0,1,1, 7.092, 10504.943, 494.836, 52913.608 25/10/14,07:12:10,03,09,1, 12.0,1,1, 7.092, 10504.969, 494.838, 52913.532 25/10/14,07:12:10,04,09,1, 12.0,1,1, 7.092, 10504.969, 494.862, 52913.594 25/10/14,07:12:10,05,09,1, 12.0,1,1, 7.092, 10504.967, 494.869, 52913.604 25/10/14,07:12:10,06,09,1, 12.0,1,1, 7.092, 10504.993, 494.882, 52913.565 25/10/14,07:12:10,07,09,1, 12.0,1,1, 7.092, 10505.012, 494.854, 52913.582 25/10/14,07:12:10,08,09,1, 12.0,1,1, 7.092, 10505.026, 494.887, 52913.599 25/10/14,07:12:10,09,09,1, 12.0,1,1, 7.092, 10505.033, 494.876, 52913.676 25/10/14,07:12:10,10,09,1, 12.0,1,1, 7.092, 10505.061, 494.902, 52913.610 25/10/14,07:12:10,11,09,1, 12.0,1,1, 7.092, 10505.085, 494.918, 52913.647 25/10/14,07:12:10,12,09,1, 12.0,1,1, 7.092, 10505.072, 494.913, 52913.720 25/10/14,07:12:10,13,09,1, 12.0,1,1, 7.092, 10505.068, 494.893, 52913.692 25/10/14,07:12:10,14,09,1, 12.0,1,1, 7.092, 10505.075, 494.932, 52913.727 25/10/14,07:12:10,15,09,1, 12.0,1,1, 7.092, 10505.119, 494.932, 52913.682 25/10/14,07:12:10,16,09,1, 12.0,1,1, 7.092, 10505.111, 494.957, 52913.708 25/10/14,07:12:10,17,09,1, 12.0,1,1, 7.092, 10505.098, 494.934, 52913.685 25/10/14,07:12:10,18,09,1, 12.0,1,1, 7.092, 10505.140, 494.941, 52913.672 25/10/14,07:12:10,19,09,1, 12.0,1,1, 7.092, 10505.156, 494.950, 52913.712 25/10/14,07:12:11,00,10,1, 11.9,1,1, 7.092, 10505.155, 494.950, 52913.712 25/10/14,07:12:11,01,10,1, 11.9,1,1, 7.092, 10505.223, 494.968, 52913.574 25/10/14,07:12:11,02,10,1, 11.9,1,1, 7.092, 10505.187, 495.005, 52913.703 25/10/14,07:12:11,03,10,1, 11.9,1,1, 7.092, 10505.209, 494.973, 52913.714 25/10/14,07:12:11,04,10,1, 11.9,1,1, 7.092, 10505.235, 494.987, 52913.750 25/10/14,07:12:11,05,10,1, 11.9,1,1, 7.092, 10505.237, 494.994, 52913.811 25/10/14,07:12:11,06,10,1, 11.9,1,1, 7.092, 10505.267, 495.006, 52913.792 25/10/14,07:12:11,07,10,1, 11.9,1,1, 7.092, 10505.288, 495.006, 52913.682 25/10/14,07:12:11,08,10,1, 11.9,1,1, 7.092, 10505.313, 495.034, 52913.807 25/10/14,07:12:11,09,10,1, 11.9,1,1, 7.092, 10505.292, 495.013, 52913.836 25/10/14,07:12:11,10,10,1, 11.9,1,1, 7.092, 10505.336, 495.052, 52913.766 25/10/14,07:12:11,11,10,1, 11.9,1,1, 7.092, 10505.347, 495.049, 52913.841 25/10/14,07:12:11,12,10,1, 11.9,1,1, 7.092, 10505.337, 495.029, 52913.783 25/10/14,07:12:11,13,10,1, 11.9,1,1, 7.092, 10505.335, 495.051, 52913.872 25/10/14,07:12:11,14,10,1, 11.9,1,1, 7.092, 10505.376, 495.028, 52913.841 25/10/14,07:12:11,15,10,1, 11.9,1,1, 7.092, 10505.375, 495.087, 52913.863 25/10/14,07:12:11,16,10,1, 11.9,1,1, 7.092, 10505.388, 495.059, 52913.811 25/10/14,07:12:11,17,10,1, 11.9,1,1, 7.092, 10505.392, 495.060, 52913.817 25/10/14,07:12:11,18,10,1, 11.9,1,1, 7.092, 10505.396, 495.084, 52913.880 25/10/14,07:12:11,19,10,1, 11.9,1,1, 7.092, 10505.440, 495.094, 52913.920 25/10/14,07:12:12,00,09,1, 11.9,1,1, 7.098, 10505.439, 495.094, 52913.920 25/10/14,07:12:12,01,09,1, 11.9,1,1, 7.098, 10505.440, 495.089, 52913.856 25/10/14,07:12:12,02,09,1, 11.9,1,1, 7.098, 10505.450, 495.080, 52913.873 25/10/14,07:12:12,03,09,1, 11.9,1,1, 7.098, 10505.471, 495.122, 52913.951 25/10/14,07:12:12,04,09,1, 11.9,1,1, 7.098, 10505.494, 495.101, 52913.913 25/10/14,07:12:12,05,09,1, 11.9,1,1, 7.098, 10505.522, 495.094, 52913.896 25/10/14,07:12:12,06,09,1, 11.9,1,1, 7.098, 10505.542, 495.113, 52913.880 25/10/14,07:12:12,07,09,1, 11.9,1,1, 7.098, 10505.538, 495.105, 52913.944 25/10/14,07:12:12,08,09,1, 11.9,1,1, 7.098, 10505.531, 495.113, 52913.893 25/10/14,07:12:12,09,09,1, 11.9,1,1, 7.098, 10505.586, 495.116, 52913.976 25/10/14,07:12:12,10,09,1, 11.9,1,1, 7.098, 10505.579, 495.134, 52913.907 25/10/14,07:12:12,11,09,1, 11.9,1,1, 7.098, 10505.592, 495.129, 52913.989 25/10/14,07:12:12,12,09,1, 11.9,1,1, 7.098, 10505.596, 495.113, 52913.957 25/10/14,07:12:12,13,09,1, 11.9,1,1, 7.098, 10505.636, 495.135, 52913.993 25/10/14,07:12:12,14,09,1, 11.9,1,1, 7.098, 10505.636, 495.144, 52914.004 25/10/14,07:12:12,15,09,1, 11.9,1,1, 7.098, 10505.661, 495.139, 52914.005 25/10/14,07:12:12,16,09,1, 11.9,1,1, 7.098, 10505.668, 495.117, 52913.898 25/10/14,07:12:12,17,09,1, 11.9,1,1, 7.098, 10505.700, 495.131, 52913.987 25/10/14,07:12:12,18,09,1, 11.9,1,1, 7.098, 10505.702, 495.157, 52913.990 25/10/14,07:12:12,19,09,1, 11.9,1,1, 7.098, 10505.716, 495.142, 52914.021 25/10/14,07:12:13,00,08,1, 11.9,1,1, 7.094, 10505.714, 495.142, 52914.021 25/10/14,07:12:13,01,08,1, 11.9,1,1, 7.094, 10505.745, 495.152, 52913.980 25/10/14,07:12:13,02,08,1, 11.9,1,1, 7.094, 10505.740, 495.140, 52914.020 25/10/14,07:12:13,03,08,1, 11.9,1,1, 7.094, 10505.742, 495.148, 52914.033 25/10/14,07:12:13,04,08,1, 11.9,1,1, 7.094, 10505.757, 495.181, 52914.006 25/10/14,07:12:13,05,08,1, 11.9,1,1, 7.094, 10505.783, 495.163, 52914.009 25/10/14,07:12:13,06,08,1, 11.9,1,1, 7.094, 10505.777, 495.159, 52914.026 25/10/14,07:12:13,07,08,1, 11.9,1,1, 7.094, 10505.815, 495.174, 52913.982 25/10/14,07:12:13,08,08,1, 11.9,1,1, 7.094, 10505.822, 495.159, 52913.995 25/10/14,07:12:13,09,08,1, 11.9,1,1, 7.094, 10505.848, 495.183, 52914.081 25/10/14,07:12:13,10,08,1, 11.9,1,1, 7.094, 10505.862, 495.176, 52914.074 25/10/14,07:12:13,11,08,1, 11.9,1,1, 7.094, 10505.891, 495.165, 52914.010 25/10/14,07:12:13,12,08,1, 11.9,1,1, 7.094, 10505.864, 495.174, 52914.011 25/10/14,07:12:13,13,08,1, 11.9,1,1, 7.094, 10505.925, 495.166, 52913.989 25/10/14,07:12:13,14,08,1, 11.9,1,1, 7.094, 10505.942, 495.188, 52914.109 25/10/14,07:12:13,15,08,1, 11.9,1,1, 7.094, 10505.958, 495.162, 52914.075 25/10/14,07:12:13,16,08,1, 11.9,1,1, 7.094, 10505.974, 495.182, 52914.042 25/10/14,07:12:13,17,08,1, 11.9,1,1, 7.094, 10505.979, 495.193, 52914.058 25/10/14,07:12:13,18,08,1, 11.9,1,1, 7.094, 10505.990, 495.189, 52914.140 25/10/14,07:12:13,19,08,1, 11.9,1,1, 7.094, 10506.048, 495.155, 52913.995 25/10/14,07:12:14,00,08,1, 11.9,1,1, 7.092, 10506.040, 495.155, 52913.995 25/10/14,07:12:14,01,08,1, 11.9,1,1, 7.092, 10506.051, 495.177, 52914.067 25/10/14,07:12:14,02,08,1, 11.9,1,1, 7.092, 10506.087, 495.184, 52914.162 25/10/14,07:12:14,03,08,1, 11.9,1,1, 7.092, 10506.094, 495.170, 52914.090 25/10/14,07:12:14,04,08,1, 11.9,1,1, 7.092, 10506.084, 495.167, 52914.092 25/10/14,07:12:14,05,08,1, 11.9,1,1, 7.092, 10506.129, 495.181, 52914.106 25/10/14,07:12:14,06,08,1, 11.9,1,1, 7.092, 10506.146, 495.143, 52914.083 25/10/14,07:12:14,07,08,1, 11.9,1,1, 7.092, 10506.157, 495.161, 52914.047 25/10/14,07:12:14,08,08,1, 11.9,1,1, 7.092, 10506.179, 495.178, 52914.025 25/10/14,07:12:14,09,08,1, 11.9,1,1, 7.092, 10506.214, 495.200, 52914.113 25/10/14,07:12:14,10,08,1, 11.9,1,1, 7.092, 10506.214, 495.183, 52914.123 25/10/14,07:12:14,11,08,1, 11.9,1,1, 7.092, 10506.234, 495.173, 52914.131 25/10/14,07:12:14,12,08,1, 11.9,1,1, 7.092, 10506.236, 495.157, 52914.107 25/10/14,07:12:14,13,08,1, 11.9,1,1, 7.092, 10506.237, 495.149, 52914.117 25/10/14,07:12:14,14,08,1, 11.9,1,1, 7.092, 10506.246, 495.143, 52914.075 25/10/14,07:12:14,15,08,1, 11.9,1,1, 7.092, 10506.285, 495.160, 52914.143 25/10/14,07:12:14,16,08,1, 11.9,1,1, 7.092, 10506.297, 495.180, 52914.112 25/10/14,07:12:14,17,08,1, 11.9,1,1, 7.092, 10506.341, 495.156, 52914.099 25/10/14,07:12:14,18,08,1, 11.9,1,1, 7.092, 10506.334, 495.140, 52914.087 25/10/14,07:12:14,19,08,1, 11.9,1,1, 7.092, 10506.365, 495.134, 52914.198 25/10/14,07:12:15,00,08,1, 11.9,1,1, 7.095, 10506.357, 495.134, 52914.198 25/10/14,07:12:15,01,08,1, 11.9,1,1, 7.095, 10506.414, 495.134, 52914.140 25/10/14,07:12:15,02,08,1, 11.9,1,1, 7.095, 10506.418, 495.132, 52914.135 25/10/14,07:12:15,03,08,1, 11.9,1,1, 7.095, 10506.396, 495.125, 52914.155 25/10/14,07:12:15,04,08,1, 11.9,1,1, 7.095, 10506.455, 495.129, 52914.177 25/10/14,07:12:15,05,08,1, 11.9,1,1, 7.095, 10506.470, 495.113, 52914.161 25/10/14,07:12:15,06,08,1, 11.9,1,1, 7.095, 10506.504, 495.126, 52914.182 25/10/14,07:12:15,07,08,1, 11.9,1,1, 7.095, 10506.479, 495.113, 52914.142 25/10/14,07:12:15,08,08,1, 11.9,1,1, 7.095, 10506.492, 495.113, 52914.126 25/10/14,07:12:15,09,08,1, 11.9,1,1, 7.095, 10506.518, 495.098, 52914.109 25/10/14,07:12:15,10,08,1, 11.9,1,1, 7.095, 10506.557, 495.100, 52914.100 25/10/14,07:12:15,11,08,1, 11.9,1,1, 7.095, 10506.583, 495.084, 52914.119 25/10/14,07:12:15,12,08,1, 11.9,1,1, 7.095, 10506.594, 495.082, 52914.165 25/10/14,07:12:15,13,08,1, 11.9,1,1, 7.095, 10506.614, 495.098, 52914.112 25/10/14,07:12:15,14,08,1, 11.9,1,1, 7.095, 10506.629, 495.084, 52914.229 25/10/14,07:12:15,15,08,1, 11.9,1,1, 7.095, 10506.636, 495.081, 52914.158 25/10/14,07:12:15,16,08,1, 11.9,1,1, 7.095, 10506.665, 495.071, 52914.119 25/10/14,07:12:15,17,08,1, 11.9,1,1, 7.095, 10506.725, 495.082, 52914.154 25/10/14,07:12:15,18,08,1, 11.9,1,1, 7.095, 10506.705, 495.060, 52914.168 25/10/14,07:12:15,19,08,1, 11.9,1,1, 7.095, 10506.744, 495.054, 52914.150 25/10/14,07:12:16,00,10,1, 11.9,1,1, 7.096, 10506.741, 495.054, 52914.150 25/10/14,07:12:16,01,10,1, 11.9,1,1, 7.096, 10506.799, 495.040, 52914.167 25/10/14,07:12:16,02,10,1, 11.9,1,1, 7.096, 10506.794, 495.055, 52914.126 25/10/14,07:12:16,03,10,1, 11.9,1,1, 7.096, 10506.810, 495.018, 52914.107 25/10/14,07:12:16,04,10,1, 11.9,1,1, 7.096, 10506.830, 495.015, 52914.184 25/10/14,07:12:16,05,10,1, 11.9,1,1, 7.096, 10506.875, 495.038, 52914.205 25/10/14,07:12:16,06,10,1, 11.9,1,1, 7.096, 10506.899, 495.017, 52914.145 25/10/14,07:12:16,07,10,1, 11.9,1,1, 7.096, 10506.915, 494.998, 52914.185 25/10/14,07:12:16,08,10,1, 11.9,1,1, 7.096, 10506.941, 495.004, 52914.143 25/10/14,07:12:16,09,10,1, 11.9,1,1, 7.096, 10506.971, 494.991, 52914.206 25/10/14,07:12:16,10,10,1, 11.9,1,1, 7.096, 10506.962, 494.980, 52914.143 25/10/14,07:12:16,11,10,1, 11.9,1,1, 7.096, 10507.005, 494.972, 52914.205 25/10/14,07:12:16,12,10,1, 11.9,1,1, 7.096, 10507.029, 494.975, 52914.181 25/10/14,07:12:16,13,10,1, 11.9,1,1, 7.096, 10507.034, 494.981, 52914.200 25/10/14,07:12:16,14,10,1, 11.9,1,1, 7.096, 10507.071, 494.943, 52914.123 25/10/14,07:12:16,15,10,1, 11.9,1,1, 7.096, 10507.085, 494.950, 52914.124 25/10/14,07:12:16,16,10,1, 11.9,1,1, 7.096, 10507.124, 494.928, 52914.177 25/10/14,07:12:16,17,10,1, 11.9,1,1, 7.096, 10507.125, 494.940, 52914.114 25/10/14,07:12:16,18,10,1, 11.9,1,1, 7.096, 10507.161, 494.913, 52914.103 25/10/14,07:12:16,19,10,1, 11.9,1,1, 7.096, 10507.181, 494.900, 52914.168 25/10/14,07:12:17,00,09,1, 11.9,1,1, 7.096, 10507.175, 494.900, 52914.168 25/10/14,07:12:17,01,09,1, 11.9,1,1, 7.096, 10507.227, 494.870, 52914.144 25/10/14,07:12:17,02,09,1, 11.9,1,1, 7.096, 10507.259, 494.861, 52914.096 25/10/14,07:12:17,03,09,1, 11.9,1,1, 7.096, 10507.272, 494.889, 52914.143 25/10/14,07:12:17,04,09,1, 11.9,1,1, 7.096, 10507.296, 494.841, 52914.060 25/10/14,07:12:17,05,09,1, 11.9,1,1, 7.096, 10507.322, 494.850, 52914.170 25/10/14,07:12:17,06,09,1, 11.9,1,1, 7.096, 10507.347, 494.837, 52914.102 25/10/14,07:12:17,07,09,1, 11.9,1,1, 7.096, 10507.344, 494.825, 52914.127 25/10/14,07:12:17,08,09,1, 11.9,1,1, 7.096, 10507.378, 494.816, 52914.152 25/10/14,07:12:17,09,09,1, 11.9,1,1, 7.096, 10507.396, 494.790, 52914.150 25/10/14,07:12:17,10,09,1, 11.9,1,1, 7.096, 10507.405, 494.807, 52914.131 25/10/14,07:12:17,11,09,1, 11.9,1,1, 7.096, 10507.439, 494.793, 52914.106 25/10/14,07:12:17,12,09,1, 11.9,1,1, 7.096, 10507.480, 494.759, 52914.065 25/10/14,07:12:17,13,09,1, 11.9,1,1, 7.096, 10507.485, 494.782, 52914.104 25/10/14,07:12:17,14,09,1, 11.9,1,1, 7.096, 10507.517, 494.778, 52914.137 25/10/14,07:12:17,15,09,1, 11.9,1,1, 7.096, 10507.528, 494.759, 52914.140 25/10/14,07:12:17,16,09,1, 11.9,1,1, 7.096, 10507.554, 494.744, 52914.161 25/10/14,07:12:17,17,09,1, 11.9,1,1, 7.096, 10507.595, 494.740, 52914.081 25/10/14,07:12:17,18,09,1, 11.9,1,1, 7.096, 10507.602, 494.729, 52914.083 25/10/14,07:12:17,19,09,1, 11.9,1,1, 7.096, 10507.647, 494.718, 52914.167 25/10/14,07:12:18,00,09,1, 11.9,1,1, 7.093, 10507.642, 494.718, 52914.167 25/10/14,07:12:18,01,09,1, 11.9,1,1, 7.093, 10507.685, 494.721, 52914.090 25/10/14,07:12:18,02,09,1, 11.9,1,1, 7.093, 10507.719, 494.702, 52914.071 25/10/14,07:12:18,03,09,1, 11.9,1,1, 7.093, 10507.739, 494.689, 52914.158 25/10/14,07:12:18,04,09,1, 11.9,1,1, 7.093, 10507.755, 494.678, 52914.120 25/10/14,07:12:18,05,09,1, 11.9,1,1, 7.093, 10507.799, 494.667, 52914.162 25/10/14,07:12:18,06,09,1, 11.9,1,1, 7.093, 10507.837, 494.659, 52914.077 25/10/14,07:12:18,07,09,1, 11.9,1,1, 7.093, 10507.845, 494.643, 52914.103 25/10/14,07:12:18,08,09,1, 11.9,1,1, 7.093, 10507.876, 494.625, 52914.149 25/10/14,07:12:18,09,09,1, 11.9,1,1, 7.093, 10507.916, 494.625, 52914.085 25/10/14,07:12:18,10,09,1, 11.9,1,1, 7.093, 10507.936, 494.586, 52914.141 25/10/14,07:12:18,11,09,1, 11.9,1,1, 7.093, 10507.961, 494.595, 52914.140 25/10/14,07:12:18,12,09,1, 11.9,1,1, 7.093, 10507.969, 494.592, 52914.139 25/10/14,07:12:18,13,09,1, 11.9,1,1, 7.093, 10508.014, 494.565, 52914.180 25/10/14,07:12:18,14,09,1, 11.9,1,1, 7.093, 10508.021, 494.547, 52914.120 25/10/14,07:12:18,15,09,1, 11.9,1,1, 7.093, 10508.042, 494.536, 52914.095 25/10/14,07:12:18,16,09,1, 11.9,1,1, 7.093, 10508.078, 494.535, 52914.140 25/10/14,07:12:18,17,09,1, 11.9,1,1, 7.093, 10508.110, 494.513, 52914.058 25/10/14,07:12:18,18,09,1, 11.9,1,1, 7.093, 10508.127, 494.502, 52914.126 25/10/14,07:12:18,19,09,1, 11.9,1,1, 7.093, 10508.146, 494.503, 52914.138 25/10/14,07:12:19,00,10,1, 11.9,1,1, 7.094, 10508.143, 494.503, 52914.138 25/10/14,07:12:19,01,10,1, 11.9,1,1, 7.094, 10508.195, 494.453, 52914.114 25/10/14,07:12:19,02,10,1, 11.9,1,1, 7.094, 10508.226, 494.443, 52914.032 25/10/14,07:12:19,03,10,1, 11.9,1,1, 7.094, 10508.233, 494.426, 52914.015 25/10/14,07:12:19,04,10,1, 11.9,1,1, 7.094, 10508.255, 494.418, 52914.010 25/10/14,07:12:19,05,10,1, 11.9,1,1, 7.094, 10508.297, 494.409, 52914.074 25/10/14,07:12:19,06,10,1, 11.9,1,1, 7.094, 10508.328, 494.386, 52914.064 25/10/14,07:12:19,07,10,1, 11.9,1,1, 7.094, 10508.372, 494.386, 52914.055 25/10/14,07:12:19,08,10,1, 11.9,1,1, 7.094, 10508.371, 494.356, 52914.019 25/10/14,07:12:19,09,10,1, 11.9,1,1, 7.094, 10508.410, 494.360, 52914.062 25/10/14,07:12:19,10,10,1, 11.9,1,1, 7.094, 10508.409, 494.342, 52914.018 25/10/14,07:12:19,11,10,1, 11.9,1,1, 7.094, 10508.434, 494.307, 52914.054 25/10/14,07:12:19,12,10,1, 11.9,1,1, 7.094, 10508.453, 494.320, 52914.054 25/10/14,07:12:19,13,10,1, 11.9,1,1, 7.094, 10508.495, 494.292, 52914.058 25/10/14,07:12:19,14,10,1, 11.9,1,1, 7.094, 10508.525, 494.280, 52914.072 25/10/14,07:12:19,15,10,1, 11.9,1,1, 7.094, 10508.546, 494.259, 52913.994 25/10/14,07:12:19,16,10,1, 11.9,1,1, 7.094, 10508.574, 494.278, 52914.064 25/10/14,07:12:19,17,10,1, 11.9,1,1, 7.094, 10508.586, 494.259, 52914.013 25/10/14,07:12:19,18,10,1, 11.9,1,1, 7.094, 10508.630, 494.208, 52913.950 25/10/14,07:12:19,19,10,1, 11.9,1,1, 7.094, 10508.667, 494.190, 52914.014 25/10/14,07:12:20,00,10,1, 11.9,1,1, 7.093, 10508.660, 494.190, 52914.014 25/10/14,07:12:20,01,10,1, 11.9,1,1, 7.093, 10508.677, 494.166, 52914.003 25/10/14,07:12:20,02,10,1, 11.9,1,1, 7.093, 10508.708, 494.144, 52913.995 25/10/14,07:12:20,03,10,1, 11.9,1,1, 7.093, 10508.739, 494.122, 52913.979 25/10/14,07:12:20,04,10,1, 11.9,1,1, 7.093, 10508.740, 494.139, 52914.010 25/10/14,07:12:20,05,10,1, 11.9,1,1, 7.093, 10508.789, 494.111, 52914.010 25/10/14,07:12:20,06,10,1, 11.9,1,1, 7.093, 10508.803, 494.103, 52914.001 25/10/14,07:12:20,07,10,1, 11.9,1,1, 7.093, 10508.849, 494.091, 52914.048 25/10/14,07:12:20,08,10,1, 11.9,1,1, 7.093, 10508.870, 494.049, 52914.046 25/10/14,07:12:20,09,10,1, 11.9,1,1, 7.093, 10508.904, 494.070, 52913.957 25/10/14,07:12:20,10,10,1, 11.9,1,1, 7.093, 10508.931, 494.018, 52913.933 25/10/14,07:12:20,11,10,1, 11.9,1,1, 7.093, 10508.923, 494.017, 52913.870 25/10/14,07:12:20,12,10,1, 11.9,1,1, 7.093, 10508.969, 493.974, 52913.845 25/10/14,07:12:20,13,10,1, 11.9,1,1, 7.093, 10508.977, 493.992, 52913.929 25/10/14,07:12:20,14,10,1, 11.9,1,1, 7.093, 10509.003, 493.962, 52913.969 25/10/14,07:12:20,15,10,1, 11.9,1,1, 7.093, 10509.022, 493.905, 52913.930 25/10/14,07:12:20,16,10,1, 11.9,1,1, 7.093, 10509.045, 493.913, 52913.922 25/10/14,07:12:20,17,10,1, 11.9,1,1, 7.093, 10509.077, 493.902, 52913.873 25/10/14,07:12:20,18,10,1, 11.9,1,1, 7.093, 10509.114, 493.864, 52913.976 25/10/14,07:12:20,19,10,1, 11.9,1,1, 7.093, 10509.119, 493.856, 52914.010 25/10/14,07:12:21,00,10,1, 11.9,1,1, 7.094, 10509.111, 493.856, 52914.010 25/10/14,07:12:21,01,10,1, 11.9,1,1, 7.094, 10509.173, 493.818, 52913.904 25/10/14,07:12:21,02,10,1, 11.9,1,1, 7.094, 10509.204, 493.789, 52913.956 25/10/14,07:12:21,03,10,1, 11.9,1,1, 7.094, 10509.233, 493.759, 52913.866 25/10/14,07:12:21,04,10,1, 11.9,1,1, 7.094, 10509.233, 493.754, 52913.816 25/10/14,07:12:21,05,10,1, 11.9,1,1, 7.094, 10509.257, 493.723, 52913.884 25/10/14,07:12:21,06,10,1, 11.9,1,1, 7.094, 10509.292, 493.688, 52913.857 25/10/14,07:12:21,07,10,1, 11.9,1,1, 7.094, 10509.299, 493.690, 52913.892 25/10/14,07:12:21,08,10,1, 11.9,1,1, 7.094, 10509.346, 493.650, 52913.823 25/10/14,07:12:21,09,10,1, 11.9,1,1, 7.094, 10509.365, 493.666, 52913.895 25/10/14,07:12:21,10,10,1, 11.9,1,1, 7.094, 10509.384, 493.621, 52913.809 25/10/14,07:12:21,11,10,1, 11.9,1,1, 7.094, 10509.410, 493.604, 52913.821 25/10/14,07:12:21,12,10,1, 11.9,1,1, 7.094, 10509.423, 493.581, 52913.858 25/10/14,07:12:21,13,10,1, 11.9,1,1, 7.094, 10509.448, 493.605, 52913.824 25/10/14,07:12:21,14,10,1, 11.9,1,1, 7.094, 10509.489, 493.566, 52913.768 25/10/14,07:12:21,15,10,1, 11.9,1,1, 7.094, 10509.475, 493.547, 52913.780 25/10/14,07:12:21,16,10,1, 11.9,1,1, 7.094, 10509.518, 493.489, 52913.786 25/10/14,07:12:21,17,10,1, 11.9,1,1, 7.094, 10509.543, 493.460, 52913.747 25/10/14,07:12:21,18,10,1, 11.9,1,1, 7.094, 10509.563, 493.470, 52913.797 25/10/14,07:12:21,19,10,1, 11.9,1,1, 7.094, 10509.584, 493.428, 52913.785 25/10/14,07:12:22,00,09,1, 11.9,1,1, 7.094, 10509.578, 493.428, 52913.785 25/10/14,07:12:22,01,09,1, 11.9,1,1, 7.094, 10509.606, 493.374, 52913.824 25/10/14,07:12:22,02,09,1, 11.9,1,1, 7.094, 10509.640, 493.382, 52913.775 25/10/14,07:12:22,03,09,1, 11.9,1,1, 7.094, 10509.656, 493.346, 52913.798 25/10/14,07:12:22,04,09,1, 11.9,1,1, 7.094, 10509.668, 493.336, 52913.776 25/10/14,07:12:22,05,09,1, 11.9,1,1, 7.094, 10509.709, 493.288, 52913.724 25/10/14,07:12:22,06,09,1, 11.9,1,1, 7.094, 10509.739, 493.301, 52913.730 25/10/14,07:12:22,07,09,1, 11.9,1,1, 7.094, 10509.755, 493.268, 52913.765 25/10/14,07:12:22,08,09,1, 11.9,1,1, 7.094, 10509.757, 493.228, 52913.791 25/10/14,07:12:22,09,09,1, 11.9,1,1, 7.094, 10509.806, 493.216, 52913.790 25/10/14,07:12:22,10,09,1, 11.9,1,1, 7.094, 10509.831, 493.200, 52913.703 25/10/14,07:12:22,11,09,1, 11.9,1,1, 7.094, 10509.833, 493.175, 52913.675 25/10/14,07:12:22,12,09,1, 11.9,1,1, 7.094, 10509.874, 493.155, 52913.756 25/10/14,07:12:22,13,09,1, 11.9,1,1, 7.094, 10509.863, 493.110, 52913.762 25/10/14,07:12:22,14,09,1, 11.9,1,1, 7.094, 10509.911, 493.120, 52913.733 25/10/14,07:12:22,15,09,1, 11.9,1,1, 7.094, 10509.925, 493.089, 52913.728 25/10/14,07:12:22,16,09,1, 11.9,1,1, 7.094, 10509.953, 493.087, 52913.719 25/10/14,07:12:22,17,09,1, 11.9,1,1, 7.094, 10509.989, 493.021, 52913.627 25/10/14,07:12:22,18,09,1, 11.9,1,1, 7.094, 10509.982, 493.051, 52913.716 25/10/14,07:12:22,19,09,1, 11.9,1,1, 7.094, 10510.002, 493.000, 52913.716 25/10/14,07:12:23,00,09,1, 11.9,1,1, 7.094, 10509.995, 493.000, 52913.716 25/10/14,07:12:23,01,09,1, 11.9,1,1, 7.094, 10510.027, 492.949, 52913.682 25/10/14,07:12:23,02,09,1, 11.9,1,1, 7.094, 10510.048, 492.921, 52913.629 25/10/14,07:12:23,03,09,1, 11.9,1,1, 7.094, 10510.053, 492.893, 52913.612 25/10/14,07:12:23,04,09,1, 11.9,1,1, 7.094, 10510.090, 492.870, 52913.697 25/10/14,07:12:23,05,09,1, 11.9,1,1, 7.094, 10510.120, 492.861, 52913.680 25/10/14,07:12:23,06,09,1, 11.9,1,1, 7.094, 10510.111, 492.822, 52913.594 25/10/14,07:12:23,07,09,1, 11.9,1,1, 7.094, 10510.146, 492.802, 52913.664 25/10/14,07:12:23,08,09,1, 11.9,1,1, 7.094, 10510.151, 492.791, 52913.649 25/10/14,07:12:23,09,09,1, 11.9,1,1, 7.094, 10510.148, 492.763, 52913.594 25/10/14,07:12:23,10,09,1, 11.9,1,1, 7.094, 10510.191, 492.730, 52913.609 25/10/14,07:12:23,11,09,1, 11.9,1,1, 7.094, 10510.208, 492.723, 52913.637 25/10/14,07:12:23,12,09,1, 11.9,1,1, 7.094, 10510.207, 492.687, 52913.668 25/10/14,07:12:23,13,09,1, 11.9,1,1, 7.094, 10510.250, 492.645, 52913.633 25/10/14,07:12:23,14,09,1, 11.9,1,1, 7.094, 10510.269, 492.650, 52913.568 25/10/14,07:12:23,15,09,1, 11.9,1,1, 7.094, 10510.264, 492.620, 52913.549 25/10/14,07:12:23,16,09,1, 11.9,1,1, 7.094, 10510.297, 492.580, 52913.494 25/10/14,07:12:23,17,09,1, 11.9,1,1, 7.094, 10510.294, 492.558, 52913.609 25/10/14,07:12:23,18,09,1, 11.9,1,1, 7.094, 10510.311, 492.533, 52913.525 25/10/14,07:12:23,19,09,1, 11.9,1,1, 7.094, 10510.349, 492.478, 52913.503 25/10/14,07:12:24,00,09,1, 11.9,1,1, 7.098, 10510.346, 492.478, 52913.503 25/10/14,07:12:24,01,09,1, 11.9,1,1, 7.098, 10510.368, 492.444, 52913.606 25/10/14,07:12:24,02,09,1, 11.9,1,1, 7.098, 10510.393, 492.417, 52913.529 25/10/14,07:12:24,03,09,1, 11.9,1,1, 7.098, 10510.404, 492.419, 52913.546 25/10/14,07:12:24,04,09,1, 11.9,1,1, 7.098, 10510.422, 492.384, 52913.539 25/10/14,07:12:24,05,09,1, 11.9,1,1, 7.098, 10510.415, 492.342, 52913.527 25/10/14,07:12:24,06,09,1, 11.9,1,1, 7.098, 10510.433, 492.313, 52913.472 25/10/14,07:12:24,07,09,1, 11.9,1,1, 7.098, 10510.466, 492.276, 52913.534 25/10/14,07:12:24,08,09,1, 11.9,1,1, 7.098, 10510.454, 492.255, 52913.498 25/10/14,07:12:24,09,09,1, 11.9,1,1, 7.098, 10510.482, 492.227, 52913.481 25/10/14,07:12:24,10,09,1, 11.9,1,1, 7.098, 10510.502, 492.199, 52913.508 25/10/14,07:12:24,11,09,1, 11.9,1,1, 7.098, 10510.518, 492.167, 52913.418 25/10/14,07:12:24,12,09,1, 11.9,1,1, 7.098, 10510.564, 492.146, 52913.417 25/10/14,07:12:24,13,09,1, 11.9,1,1, 7.098, 10510.520, 492.097, 52913.376 25/10/14,07:12:24,14,09,1, 11.9,1,1, 7.098, 10510.543, 492.079, 52913.383 25/10/14,07:12:24,15,09,1, 11.9,1,1, 7.098, 10510.589, 492.058, 52913.418 25/10/14,07:12:24,16,09,1, 11.9,1,1, 7.098, 10510.578, 492.020, 52913.398 25/10/14,07:12:24,17,09,1, 11.9,1,1, 7.098, 10510.596, 491.998, 52913.394 25/10/14,07:12:24,18,09,1, 11.9,1,1, 7.098, 10510.613, 491.960, 52913.364 25/10/14,07:12:24,19,09,1, 11.9,1,1, 7.098, 10510.626, 491.931, 52913.394 25/10/14,07:12:25,00,09,1, 11.9,1,1, 7.095, 10510.621, 491.931, 52913.394 25/10/14,07:12:25,01,09,1, 11.9,1,1, 7.095, 10510.647, 491.875, 52913.352 25/10/14,07:12:25,02,09,1, 11.9,1,1, 7.095, 10510.658, 491.828, 52913.323 25/10/14,07:12:25,03,09,1, 11.9,1,1, 7.095, 10510.671, 491.809, 52913.374 25/10/14,07:12:25,04,09,1, 11.9,1,1, 7.095, 10510.674, 491.771, 52913.390 25/10/14,07:12:25,05,09,1, 11.9,1,1, 7.095, 10510.695, 491.763, 52913.391 25/10/14,07:12:25,06,09,1, 11.9,1,1, 7.095, 10510.702, 491.711, 52913.375 25/10/14,07:12:25,07,09,1, 11.9,1,1, 7.095, 10510.757, 491.660, 52913.250 25/10/14,07:12:25,08,09,1, 11.9,1,1, 7.095, 10510.730, 491.656, 52913.395 25/10/14,07:12:25,09,09,1, 11.9,1,1, 7.095, 10510.788, 491.624, 52913.296 25/10/14,07:12:25,10,09,1, 11.9,1,1, 7.095, 10510.775, 491.566, 52913.278 25/10/14,07:12:25,11,09,1, 11.9,1,1, 7.095, 10510.775, 491.565, 52913.255 25/10/14,07:12:25,12,09,1, 11.9,1,1, 7.095, 10510.824, 491.512, 52913.265 25/10/14,07:12:25,13,09,1, 11.9,1,1, 7.095, 10510.809, 491.487, 52913.279 25/10/14,07:12:25,14,09,1, 11.9,1,1, 7.095, 10510.815, 491.439, 52913.217 25/10/14,07:12:25,15,09,1, 11.9,1,1, 7.095, 10510.840, 491.416, 52913.266 25/10/14,07:12:25,16,09,1, 11.9,1,1, 7.095, 10510.862, 491.378, 52913.186 25/10/14,07:12:25,17,09,1, 11.9,1,1, 7.095, 10510.856, 491.338, 52913.162 25/10/14,07:12:25,18,09,1, 11.9,1,1, 7.095, 10510.854, 491.310, 52913.190 25/10/14,07:12:25,19,09,1, 11.9,1,1, 7.095, 10510.879, 491.258, 52913.256 25/10/14,07:12:26,00,09,1, 11.9,1,1, 7.093, 10510.871, 491.258, 52913.256 25/10/14,07:12:26,01,09,1, 11.9,1,1, 7.093, 10510.920, 491.214, 52913.211 25/10/14,07:12:26,02,09,1, 11.9,1,1, 7.093, 10510.905, 491.158, 52913.151 25/10/14,07:12:26,03,09,1, 11.9,1,1, 7.093, 10510.939, 491.119, 52913.090 25/10/14,07:12:26,04,09,1, 11.9,1,1, 7.093, 10510.926, 491.080, 52913.155 25/10/14,07:12:26,05,09,1, 11.9,1,1, 7.093, 10510.939, 491.047, 52913.144 25/10/14,07:12:26,06,09,1, 11.9,1,1, 7.093, 10510.957, 491.019, 52913.130 25/10/14,07:12:26,07,09,1, 11.9,1,1, 7.093, 10510.978, 490.953, 52913.121 25/10/14,07:12:26,08,09,1, 11.9,1,1, 7.093, 10510.982, 490.923, 52913.107 25/10/14,07:12:26,09,09,1, 11.9,1,1, 7.093, 10511.005, 490.868, 52913.100 25/10/14,07:12:26,10,09,1, 11.9,1,1, 7.093, 10511.013, 490.845, 52913.024 25/10/14,07:12:26,11,09,1, 11.9,1,1, 7.093, 10511.022, 490.818, 52913.081 25/10/14,07:12:26,12,09,1, 11.9,1,1, 7.093, 10511.030, 490.767, 52913.046 25/10/14,07:12:26,13,09,1, 11.9,1,1, 7.093, 10511.053, 490.724, 52913.009 25/10/14,07:12:26,14,09,1, 11.9,1,1, 7.093, 10511.059, 490.694, 52912.973 25/10/14,07:12:26,15,09,1, 11.9,1,1, 7.093, 10511.051, 490.660, 52912.970 25/10/14,07:12:26,16,09,1, 11.9,1,1, 7.093, 10511.073, 490.630, 52913.039 25/10/14,07:12:26,17,09,1, 11.9,1,1, 7.093, 10511.081, 490.603, 52912.991 25/10/14,07:12:26,18,09,1, 11.9,1,1, 7.093, 10511.101, 490.546, 52912.944 25/10/14,07:12:26,19,09,1, 11.9,1,1, 7.093, 10511.086, 490.511, 52912.971 25/10/14,07:12:27,00,09,1, 11.9,1,1, 7.095, 10511.080, 490.511, 52912.971 25/10/14,07:12:27,01,09,1, 11.9,1,1, 7.095, 10511.142, 490.433, 52912.972 25/10/14,07:12:27,02,09,1, 11.9,1,1, 7.095, 10511.137, 490.398, 52912.921 25/10/14,07:12:27,03,09,1, 11.9,1,1, 7.095, 10511.154, 490.354, 52912.974 25/10/14,07:12:27,04,09,1, 11.9,1,1, 7.095, 10511.150, 490.312, 52912.938 25/10/14,07:12:27,05,09,1, 11.9,1,1, 7.095, 10511.153, 490.267, 52912.951 25/10/14,07:12:27,06,09,1, 11.9,1,1, 7.095, 10511.154, 490.223, 52912.895 25/10/14,07:12:27,07,09,1, 11.9,1,1, 7.095, 10511.201, 490.162, 52912.899 25/10/14,07:12:27,08,09,1, 11.9,1,1, 7.095, 10511.189, 490.136, 52912.842 25/10/14,07:12:27,09,09,1, 11.9,1,1, 7.095, 10511.190, 490.090, 52912.860 25/10/14,07:12:27,10,09,1, 11.9,1,1, 7.095, 10511.224, 490.047, 52912.820 25/10/14,07:12:27,11,09,1, 11.9,1,1, 7.095, 10511.194, 489.990, 52912.862 25/10/14,07:12:27,12,09,1, 11.9,1,1, 7.095, 10511.219, 489.934, 52912.799 25/10/14,07:12:27,13,09,1, 11.9,1,1, 7.095, 10511.230, 489.897, 52912.864 25/10/14,07:12:27,14,09,1, 11.9,1,1, 7.095, 10511.264, 489.853, 52912.780 25/10/14,07:12:27,15,09,1, 11.9,1,1, 7.095, 10511.283, 489.826, 52912.800 25/10/14,07:12:27,16,09,1, 11.9,1,1, 7.095, 10511.253, 489.757, 52912.816 25/10/14,07:12:27,17,09,1, 11.9,1,1, 7.095, 10511.289, 489.722, 52912.778 25/10/14,07:12:27,18,09,1, 11.9,1,1, 7.095, 10511.272, 489.677, 52912.685 25/10/14,07:12:27,19,09,1, 11.9,1,1, 7.095, 10511.280, 489.618, 52912.695 25/10/14,07:12:28,00,09,1, 11.9,1,1, 7.097, 10511.272, 489.618, 52912.695 25/10/14,07:12:28,01,09,1, 11.9,1,1, 7.097, 10511.305, 489.524, 52912.694 25/10/14,07:12:28,02,09,1, 11.9,1,1, 7.097, 10511.314, 489.479, 52912.751 25/10/14,07:12:28,03,09,1, 11.9,1,1, 7.097, 10511.323, 489.415, 52912.683 25/10/14,07:12:28,04,09,1, 11.9,1,1, 7.097, 10511.337, 489.395, 52912.684 25/10/14,07:12:28,05,09,1, 11.9,1,1, 7.097, 10511.354, 489.327, 52912.662 25/10/14,07:12:28,06,09,1, 11.9,1,1, 7.097, 10511.372, 489.276, 52912.571 25/10/14,07:12:28,07,09,1, 11.9,1,1, 7.097, 10511.377, 489.233, 52912.644 25/10/14,07:12:28,08,09,1, 11.9,1,1, 7.097, 10511.365, 489.196, 52912.546 25/10/14,07:12:28,09,09,1, 11.9,1,1, 7.097, 10511.405, 489.139, 52912.591 25/10/14,07:12:28,10,09,1, 11.9,1,1, 7.097, 10511.382, 489.096, 52912.616 25/10/14,07:12:28,11,09,1, 11.9,1,1, 7.097, 10511.401, 489.050, 52912.576 25/10/14,07:12:28,12,09,1, 11.9,1,1, 7.097, 10511.422, 488.988, 52912.524 25/10/14,07:12:28,13,09,1, 11.9,1,1, 7.097, 10511.419, 488.959, 52912.512 25/10/14,07:12:28,14,09,1, 11.9,1,1, 7.097, 10511.433, 488.886, 52912.509 25/10/14,07:12:28,15,09,1, 11.9,1,1, 7.097, 10511.442, 488.847, 52912.568 25/10/14,07:12:28,16,09,1, 11.9,1,1, 7.097, 10511.455, 488.787, 52912.478 25/10/14,07:12:28,17,09,1, 11.9,1,1, 7.097, 10511.462, 488.736, 52912.476 25/10/14,07:12:28,18,09,1, 11.9,1,1, 7.097, 10511.490, 488.699, 52912.506 25/10/14,07:12:28,19,09,1, 11.9,1,1, 7.097, 10511.485, 488.642, 52912.419 25/10/14,07:12:29,00,09,1, 11.9,1,1, 7.096, 10511.481, 488.642, 52912.419 25/10/14,07:12:29,01,09,1, 11.9,1,1, 7.096, 10511.514, 488.521, 52912.553 25/10/14,07:12:29,02,09,1, 11.9,1,1, 7.096, 10511.538, 488.476, 52912.378 25/10/14,07:12:29,03,09,1, 11.9,1,1, 7.096, 10511.528, 488.410, 52912.390 25/10/14,07:12:29,04,09,1, 11.9,1,1, 7.096, 10511.567, 488.369, 52912.442 25/10/14,07:12:29,05,09,1, 11.9,1,1, 7.096, 10511.536, 488.322, 52912.298 25/10/14,07:12:29,06,09,1, 11.9,1,1, 7.096, 10511.566, 488.267, 52912.272 25/10/14,07:12:29,07,09,1, 11.9,1,1, 7.096, 10511.599, 488.212, 52912.306 25/10/14,07:12:29,08,09,1, 11.9,1,1, 7.096, 10511.581, 488.156, 52912.289 25/10/14,07:12:29,09,09,1, 11.9,1,1, 7.096, 10511.575, 488.110, 52912.295 25/10/14,07:12:29,10,09,1, 11.9,1,1, 7.096, 10511.602, 488.051, 52912.227 25/10/14,07:12:29,11,09,1, 11.9,1,1, 7.096, 10511.609, 487.997, 52912.298 25/10/14,07:12:29,12,09,1, 11.9,1,1, 7.096, 10511.626, 487.946, 52912.254 25/10/14,07:12:29,13,09,1, 11.9,1,1, 7.096, 10511.637, 487.885, 52912.206 25/10/14,07:12:29,14,09,1, 11.9,1,1, 7.096, 10511.635, 487.849, 52912.229 25/10/14,07:12:29,15,09,1, 11.9,1,1, 7.096, 10511.654, 487.795, 52912.204 25/10/14,07:12:29,16,09,1, 11.9,1,1, 7.096, 10511.672, 487.731, 52912.182 25/10/14,07:12:29,17,09,1, 11.9,1,1, 7.096, 10511.666, 487.698, 52912.229 25/10/14,07:12:29,18,09,1, 11.9,1,1, 7.096, 10511.696, 487.614, 52912.130 25/10/14,07:12:29,19,09,1, 11.9,1,1, 7.096, 10511.703, 487.564, 52912.136 25/10/14,07:12:30,00,09,1, 12.0,1,1, 7.096, 10511.698, 487.564, 52912.136 25/10/14,07:12:30,01,09,1, 12.0,1,1, 7.096, 10511.722, 487.462, 52912.156 25/10/14,07:12:30,02,09,1, 12.0,1,1, 7.096, 10511.737, 487.408, 52912.143 25/10/14,07:12:30,03,09,1, 12.0,1,1, 7.096, 10511.782, 487.347, 52912.105 25/10/14,07:12:30,04,09,1, 12.0,1,1, 7.096, 10511.765, 487.296, 52912.072 25/10/14,07:12:30,05,09,1, 12.0,1,1, 7.096, 10511.789, 487.221, 52912.051 25/10/14,07:12:30,06,09,1, 12.0,1,1, 7.096, 10511.787, 487.142, 52911.977 25/10/14,07:12:30,07,09,1, 12.0,1,1, 7.096, 10511.816, 487.092, 52911.964 25/10/14,07:12:30,08,09,1, 12.0,1,1, 7.096, 10511.826, 487.055, 52911.944 25/10/14,07:12:30,09,09,1, 12.0,1,1, 7.096, 10511.850, 487.011, 52911.962 25/10/14,07:12:30,10,09,1, 12.0,1,1, 7.096, 10511.822, 486.940, 52911.903 25/10/14,07:12:30,11,09,1, 12.0,1,1, 7.096, 10511.881, 486.901, 52911.897 25/10/14,07:12:30,12,09,1, 12.0,1,1, 7.096, 10511.874, 486.839, 52911.943 25/10/14,07:12:30,13,09,1, 12.0,1,1, 7.096, 10511.878, 486.788, 52911.864 25/10/14,07:12:30,14,09,1, 12.0,1,1, 7.096, 10511.892, 486.751, 52911.853 25/10/14,07:12:30,15,09,1, 12.0,1,1, 7.096, 10511.905, 486.673, 52911.852 25/10/14,07:12:30,16,09,1, 12.0,1,1, 7.096, 10511.929, 486.584, 52911.820 25/10/14,07:12:30,17,09,1, 12.0,1,1, 7.096, 10511.945, 486.545, 52911.825 25/10/14,07:12:30,18,09,1, 12.0,1,1, 7.096, 10511.975, 486.495, 52911.767 25/10/14,07:12:30,19,09,1, 12.0,1,1, 7.096, 10511.962, 486.437, 52911.744 25/10/14,07:12:31,00,09,1, 12.0,1,1, 7.096, 10511.956, 486.437, 52911.744 25/10/14,07:12:31,01,09,1, 12.0,1,1, 7.096, 10512.017, 486.344, 52911.802 25/10/14,07:12:31,02,09,1, 12.0,1,1, 7.096, 10512.011, 486.259, 52911.713 25/10/14,07:12:31,03,09,1, 12.0,1,1, 7.096, 10512.029, 486.200, 52911.755 25/10/14,07:12:31,04,09,1, 12.0,1,1, 7.096, 10512.059, 486.164, 52911.723 25/10/14,07:12:31,05,09,1, 12.0,1,1, 7.096, 10512.062, 486.039, 52911.654 25/10/14,07:12:31,06,09,1, 12.0,1,1, 7.096, 10512.092, 486.020, 52911.675 25/10/14,07:12:31,07,09,1, 12.0,1,1, 7.096, 10512.101, 485.972, 52911.609 25/10/14,07:12:31,08,09,1, 12.0,1,1, 7.096, 10512.133, 485.909, 52911.665 25/10/14,07:12:31,09,09,1, 12.0,1,1, 7.096, 10512.130, 485.831, 52911.591 25/10/14,07:12:31,10,09,1, 12.0,1,1, 7.096, 10512.149, 485.790, 52911.653 25/10/14,07:12:31,11,09,1, 12.0,1,1, 7.096, 10512.168, 485.702, 52911.587 25/10/14,07:12:31,12,09,1, 12.0,1,1, 7.096, 10512.202, 485.667, 52911.611 25/10/14,07:12:31,13,09,1, 12.0,1,1, 7.096, 10512.200, 485.610, 52911.556 25/10/14,07:12:31,14,09,1, 12.0,1,1, 7.096, 10512.233, 485.524, 52911.560 25/10/14,07:12:31,15,09,1, 12.0,1,1, 7.096, 10512.238, 485.454, 52911.509 25/10/14,07:12:31,16,09,1, 12.0,1,1, 7.096, 10512.260, 485.419, 52911.517 25/10/14,07:12:31,17,09,1, 12.0,1,1, 7.096, 10512.288, 485.365, 52911.484 25/10/14,07:12:31,18,09,1, 12.0,1,1, 7.096, 10512.306, 485.316, 52911.476 25/10/14,07:12:31,19,09,1, 12.0,1,1, 7.096, 10512.315, 485.211, 52911.452 25/10/14,07:12:32,00,10,1, 11.9,1,1, 7.099, 10512.307, 485.211, 52911.452 25/10/14,07:12:32,01,10,1, 11.9,1,1, 7.099, 10512.363, 485.146, 52911.430 25/10/14,07:12:32,02,10,1, 11.9,1,1, 7.099, 10512.380, 485.056, 52911.430 25/10/14,07:12:32,03,10,1, 11.9,1,1, 7.099, 10512.432, 484.979, 52911.405 25/10/14,07:12:32,04,10,1, 11.9,1,1, 7.099, 10512.413, 484.944, 52911.346 25/10/14,07:12:32,05,10,1, 11.9,1,1, 7.099, 10512.437, 484.861, 52911.364 25/10/14,07:12:32,06,10,1, 11.9,1,1, 7.099, 10512.453, 484.791, 52911.346 25/10/14,07:12:32,07,10,1, 11.9,1,1, 7.099, 10512.515, 484.748, 52911.331 25/10/14,07:12:32,08,10,1, 11.9,1,1, 7.099, 10512.515, 484.676, 52911.388 25/10/14,07:12:32,09,10,1, 11.9,1,1, 7.099, 10512.531, 484.646, 52911.353 25/10/14,07:12:32,10,10,1, 11.9,1,1, 7.099, 10512.540, 484.570, 52911.241 25/10/14,07:12:32,11,10,1, 11.9,1,1, 7.099, 10512.574, 484.502, 52911.311 25/10/14,07:12:32,12,10,1, 11.9,1,1, 7.099, 10512.587, 484.439, 52911.252 25/10/14,07:12:32,13,10,1, 11.9,1,1, 7.099, 10512.622, 484.389, 52911.195 25/10/14,07:12:32,14,10,1, 11.9,1,1, 7.099, 10512.654, 484.304, 52911.184 25/10/14,07:12:32,15,10,1, 11.9,1,1, 7.099, 10512.660, 484.249, 52911.169 25/10/14,07:12:32,16,10,1, 11.9,1,1, 7.099, 10512.699, 484.186, 52911.131 25/10/14,07:12:32,17,10,1, 11.9,1,1, 7.099, 10512.710, 484.132, 52911.137 25/10/14,07:12:32,18,10,1, 11.9,1,1, 7.099, 10512.747, 484.097, 52911.175 25/10/14,07:12:32,19,10,1, 11.9,1,1, 7.099, 10512.760, 484.011, 52911.136 25/10/14,07:12:33,00,09,1, 11.9,1,1, 7.095, 10512.757, 484.011, 52911.136 25/10/14,07:12:33,01,09,1, 11.9,1,1, 7.095, 10512.809, 483.893, 52911.170 25/10/14,07:12:33,02,09,1, 11.9,1,1, 7.095, 10512.834, 483.840, 52911.132 25/10/14,07:12:33,03,09,1, 11.9,1,1, 7.095, 10512.857, 483.786, 52911.093 25/10/14,07:12:33,04,09,1, 11.9,1,1, 7.095, 10512.898, 483.712, 52911.094 25/10/14,07:12:33,05,09,1, 11.9,1,1, 7.095, 10512.919, 483.643, 52910.982 25/10/14,07:12:33,06,09,1, 11.9,1,1, 7.095, 10512.943, 483.620, 52911.066 25/10/14,07:12:33,07,09,1, 11.9,1,1, 7.095, 10512.986, 483.497, 52910.997 25/10/14,07:12:33,08,09,1, 11.9,1,1, 7.095, 10512.987, 483.466, 52910.945 25/10/14,07:12:33,09,09,1, 11.9,1,1, 7.095, 10513.031, 483.376, 52910.932 25/10/14,07:12:33,10,09,1, 11.9,1,1, 7.095, 10513.069, 483.358, 52910.993 25/10/14,07:12:33,11,09,1, 11.9,1,1, 7.095, 10513.091, 483.268, 52910.950 25/10/14,07:12:33,12,09,1, 11.9,1,1, 7.095, 10513.103, 483.205, 52910.868 25/10/14,07:12:33,13,09,1, 11.9,1,1, 7.095, 10513.135, 483.177, 52910.835 25/10/14,07:12:33,14,09,1, 11.9,1,1, 7.095, 10513.147, 483.094, 52910.830 25/10/14,07:12:33,15,09,1, 11.9,1,1, 7.095, 10513.167, 483.041, 52910.913 25/10/14,07:12:33,16,09,1, 11.9,1,1, 7.095, 10513.228, 482.974, 52910.816 25/10/14,07:12:33,17,09,1, 11.9,1,1, 7.095, 10513.245, 482.916, 52910.843 25/10/14,07:12:33,18,09,1, 11.9,1,1, 7.095, 10513.265, 482.873, 52910.852 25/10/14,07:12:33,19,09,1, 11.9,1,1, 7.095, 10513.302, 482.785, 52910.771 25/10/14,07:12:34,00,09,1, 11.9,1,1, 7.098, 10513.300, 482.785, 52910.771 25/10/14,07:12:34,01,09,1, 11.9,1,1, 7.098, 10513.368, 482.650, 52910.734 25/10/14,07:12:34,02,09,1, 11.9,1,1, 7.098, 10513.380, 482.640, 52910.830 25/10/14,07:12:34,03,09,1, 11.9,1,1, 7.098, 10513.419, 482.557, 52910.767 25/10/14,07:12:34,04,09,1, 11.9,1,1, 7.098, 10513.447, 482.512, 52910.736 25/10/14,07:12:34,05,09,1, 11.9,1,1, 7.098, 10513.471, 482.433, 52910.669 25/10/14,07:12:34,06,09,1, 11.9,1,1, 7.098, 10513.498, 482.370, 52910.825 25/10/14,07:12:34,07,09,1, 11.9,1,1, 7.098, 10513.532, 482.319, 52910.748 25/10/14,07:12:34,08,09,1, 11.9,1,1, 7.098, 10513.571, 482.262, 52910.651 25/10/14,07:12:34,09,09,1, 11.9,1,1, 7.098, 10513.591, 482.183, 52910.595 25/10/14,07:12:34,10,09,1, 11.9,1,1, 7.098, 10513.640, 482.153, 52910.702 25/10/14,07:12:34,11,09,1, 11.9,1,1, 7.098, 10513.669, 482.074, 52910.670 25/10/14,07:12:34,12,09,1, 11.9,1,1, 7.098, 10513.691, 482.016, 52910.648 25/10/14,07:12:34,13,09,1, 11.9,1,1, 7.098, 10513.703, 481.952, 52910.624 25/10/14,07:12:34,14,09,1, 11.9,1,1, 7.098, 10513.745, 481.908, 52910.560 25/10/14,07:12:34,15,09,1, 11.9,1,1, 7.098, 10513.783, 481.813, 52910.552 25/10/14,07:12:34,16,09,1, 11.9,1,1, 7.098, 10513.814, 481.788, 52910.562 25/10/14,07:12:34,17,09,1, 11.9,1,1, 7.098, 10513.871, 481.707, 52910.567 25/10/14,07:12:34,18,09,1, 11.9,1,1, 7.098, 10513.887, 481.664, 52910.546 25/10/14,07:12:34,19,09,1, 11.9,1,1, 7.098, 10513.896, 481.595, 52910.559 25/10/14,07:12:35,00,09,1, 11.9,1,1, 7.098, 10513.892, 481.595, 52910.559 25/10/14,07:12:35,01,09,1, 11.9,1,1, 7.098, 10513.970, 481.511, 52910.483 25/10/14,07:12:35,02,09,1, 11.9,1,1, 7.098, 10513.993, 481.443, 52910.476 25/10/14,07:12:35,03,09,1, 11.9,1,1, 7.098, 10514.028, 481.381, 52910.559 25/10/14,07:12:35,04,09,1, 11.9,1,1, 7.098, 10514.052, 481.333, 52910.505 25/10/14,07:12:35,05,09,1, 11.9,1,1, 7.098, 10514.100, 481.255, 52910.513 25/10/14,07:12:35,06,09,1, 11.9,1,1, 7.098, 10514.144, 481.218, 52910.434 25/10/14,07:12:35,07,09,1, 11.9,1,1, 7.098, 10514.172, 481.172, 52910.387 25/10/14,07:12:35,08,09,1, 11.9,1,1, 7.098, 10514.198, 481.108, 52910.371 25/10/14,07:12:35,09,09,1, 11.9,1,1, 7.098, 10514.216, 481.056, 52910.373 25/10/14,07:12:35,10,09,1, 11.9,1,1, 7.098, 10514.257, 480.999, 52910.411 25/10/14,07:12:35,11,09,1, 11.9,1,1, 7.098, 10514.295, 480.938, 52910.347 25/10/14,07:12:35,12,09,1, 11.9,1,1, 7.098, 10514.332, 480.874, 52910.403 25/10/14,07:12:35,13,09,1, 11.9,1,1, 7.098, 10514.363, 480.831, 52910.403 25/10/14,07:12:35,14,09,1, 11.9,1,1, 7.098, 10514.359, 480.800, 52910.342 25/10/14,07:12:35,15,09,1, 11.9,1,1, 7.098, 10514.431, 480.752, 52910.380 25/10/14,07:12:35,16,09,1, 11.9,1,1, 7.098, 10514.454, 480.660, 52910.335 25/10/14,07:12:35,17,09,1, 11.9,1,1, 7.098, 10514.501, 480.632, 52910.302 25/10/14,07:12:35,18,09,1, 11.9,1,1, 7.098, 10514.539, 480.568, 52910.334 25/10/14,07:12:35,19,09,1, 11.9,1,1, 7.098, 10514.593, 480.537, 52910.357 25/10/14,07:12:36,00,10,1, 11.9,1,1, 7.096, 10514.585, 480.537, 52910.357 25/10/14,07:12:36,01,10,1, 11.9,1,1, 7.096, 10514.649, 480.414, 52910.320 25/10/14,07:12:36,02,10,1, 11.9,1,1, 7.096, 10514.686, 480.375, 52910.278 25/10/14,07:12:36,03,10,1, 11.9,1,1, 7.096, 10514.713, 480.327, 52910.212 25/10/14,07:12:36,04,10,1, 11.9,1,1, 7.096, 10514.737, 480.259, 52910.199 25/10/14,07:12:36,05,10,1, 11.9,1,1, 7.096, 10514.773, 480.213, 52910.235 25/10/14,07:12:36,06,10,1, 11.9,1,1, 7.096, 10514.819, 480.152, 52910.265 25/10/14,07:12:36,07,10,1, 11.9,1,1, 7.096, 10514.832, 480.096, 52910.208 25/10/14,07:12:36,08,10,1, 11.9,1,1, 7.096, 10514.871, 480.045, 52910.287 25/10/14,07:12:36,09,10,1, 11.9,1,1, 7.096, 10514.907, 479.993, 52910.139 25/10/14,07:12:36,10,10,1, 11.9,1,1, 7.096, 10514.958, 479.938, 52910.202 25/10/14,07:12:36,11,10,1, 11.9,1,1, 7.096, 10514.964, 479.904, 52910.240 25/10/14,07:12:36,12,10,1, 11.9,1,1, 7.096, 10515.003, 479.836, 52910.155 25/10/14,07:12:36,13,10,1, 11.9,1,1, 7.096, 10515.048, 479.796, 52910.080 25/10/14,07:12:36,14,10,1, 11.9,1,1, 7.096, 10515.098, 479.755, 52910.094 25/10/14,07:12:36,15,10,1, 11.9,1,1, 7.096, 10515.124, 479.714, 52910.064 25/10/14,07:12:36,16,10,1, 11.9,1,1, 7.096, 10515.136, 479.649, 52910.121 25/10/14,07:12:36,17,10,1, 11.9,1,1, 7.096, 10515.156, 479.611, 52910.069 25/10/14,07:12:36,18,10,1, 11.9,1,1, 7.096, 10515.194, 479.560, 52910.109 25/10/14,07:12:36,19,10,1, 11.9,1,1, 7.096, 10515.241, 479.520, 52910.088 25/10/14,07:12:37,00,09,1, 11.9,1,1, 7.096, 10515.236, 479.520, 52910.088 25/10/14,07:12:37,01,09,1, 11.9,1,1, 7.096, 10515.303, 479.418, 52910.039 25/10/14,07:12:37,02,09,1, 11.9,1,1, 7.096, 10515.357, 479.368, 52910.077 25/10/14,07:12:37,03,09,1, 11.9,1,1, 7.096, 10515.382, 479.316, 52910.021 25/10/14,07:12:37,04,09,1, 11.9,1,1, 7.096, 10515.405, 479.289, 52910.046 25/10/14,07:12:37,05,09,1, 11.9,1,1, 7.096, 10515.440, 479.235, 52909.998 25/10/14,07:12:37,06,09,1, 11.9,1,1, 7.096, 10515.494, 479.177, 52910.012 25/10/14,07:12:37,07,09,1, 11.9,1,1, 7.096, 10515.494, 479.134, 52909.951 25/10/14,07:12:37,08,09,1, 11.9,1,1, 7.096, 10515.546, 479.091, 52910.011 25/10/14,07:12:37,09,09,1, 11.9,1,1, 7.096, 10515.582, 479.025, 52909.995 25/10/14,07:12:37,10,09,1, 11.9,1,1, 7.096, 10515.586, 478.980, 52909.971 25/10/14,07:12:37,11,09,1, 11.9,1,1, 7.096, 10515.623, 478.943, 52909.933 25/10/14,07:12:37,12,09,1, 11.9,1,1, 7.096, 10515.670, 478.896, 52909.883 25/10/14,07:12:37,13,09,1, 11.9,1,1, 7.096, 10515.730, 478.847, 52909.971 25/10/14,07:12:37,14,09,1, 11.9,1,1, 7.096, 10515.738, 478.804, 52909.977 25/10/14,07:12:37,15,09,1, 11.9,1,1, 7.096, 10515.741, 478.760, 52909.944 25/10/14,07:12:37,16,09,1, 11.9,1,1, 7.096, 10515.826, 478.692, 52909.866 25/10/14,07:12:37,17,09,1, 11.9,1,1, 7.096, 10515.846, 478.690, 52909.886 25/10/14,07:12:37,18,09,1, 11.9,1,1, 7.096, 10515.861, 478.637, 52909.939 25/10/14,07:12:37,19,09,1, 11.9,1,1, 7.096, 10515.897, 478.577, 52909.889 25/10/14,07:12:38,00,09,1, 11.9,1,1, 7.099, 10515.895, 478.577, 52909.889 25/10/14,07:12:38,01,09,1, 11.9,1,1, 7.099, 10515.974, 478.495, 52909.892 25/10/14,07:12:38,02,09,1, 11.9,1,1, 7.099, 10516.005, 478.452, 52909.919 25/10/14,07:12:38,03,09,1, 11.9,1,1, 7.099, 10516.008, 478.410, 52909.895 25/10/14,07:12:38,04,09,1, 11.9,1,1, 7.099, 10516.090, 478.357, 52909.880 25/10/14,07:12:38,05,09,1, 11.9,1,1, 7.099, 10516.090, 478.313, 52909.872 25/10/14,07:12:38,06,09,1, 11.9,1,1, 7.099, 10516.118, 478.302, 52909.830 25/10/14,07:12:38,07,09,1, 11.9,1,1, 7.099, 10516.149, 478.260, 52909.867 25/10/14,07:12:38,08,09,1, 11.9,1,1, 7.099, 10516.230, 478.213, 52909.872 25/10/14,07:12:38,09,09,1, 11.9,1,1, 7.099, 10516.230, 478.172, 52909.870 25/10/14,07:12:38,10,09,1, 11.9,1,1, 7.099, 10516.242, 478.148, 52909.809 25/10/14,07:12:38,11,09,1, 11.9,1,1, 7.099, 10516.308, 478.088, 52909.814 25/10/14,07:12:38,12,09,1, 11.9,1,1, 7.099, 10516.345, 478.045, 52909.731 25/10/14,07:12:38,13,09,1, 11.9,1,1, 7.099, 10516.332, 478.004, 52909.779 25/10/14,07:12:38,14,09,1, 11.9,1,1, 7.099, 10516.399, 477.960, 52909.772 25/10/14,07:12:38,15,09,1, 11.9,1,1, 7.099, 10516.426, 477.924, 52909.820 25/10/14,07:12:38,16,09,1, 11.9,1,1, 7.099, 10516.416, 477.892, 52909.787 25/10/14,07:12:38,17,09,1, 11.9,1,1, 7.099, 10516.471, 477.863, 52909.797 25/10/14,07:12:38,18,09,1, 11.9,1,1, 7.099, 10516.501, 477.827, 52909.728 25/10/14,07:12:38,19,09,1, 11.9,1,1, 7.099, 10516.520, 477.778, 52909.726 25/10/14,07:12:39,00,09,1, 11.9,1,1, 7.099, 10516.512, 477.778, 52909.726 25/10/14,07:12:39,01,09,1, 11.9,1,1, 7.099, 10516.590, 477.712, 52909.708 25/10/14,07:12:39,02,09,1, 11.9,1,1, 7.099, 10516.629, 477.660, 52909.723 25/10/14,07:12:39,03,09,1, 11.9,1,1, 7.099, 10516.637, 477.628, 52909.749 25/10/14,07:12:39,04,09,1, 11.9,1,1, 7.099, 10516.676, 477.601, 52909.786 25/10/14,07:12:39,05,09,1, 11.9,1,1, 7.099, 10516.707, 477.548, 52909.719 25/10/14,07:12:39,06,09,1, 11.9,1,1, 7.099, 10516.747, 477.494, 52909.747 25/10/14,07:12:39,07,09,1, 11.9,1,1, 7.099, 10516.789, 477.474, 52909.779 25/10/14,07:12:39,08,09,1, 11.9,1,1, 7.099, 10516.805, 477.454, 52909.724 25/10/14,07:12:39,09,09,1, 11.9,1,1, 7.099, 10516.824, 477.414, 52909.768 25/10/14,07:12:39,10,09,1, 11.9,1,1, 7.099, 10516.853, 477.376, 52909.765 25/10/14,07:12:39,11,09,1, 11.9,1,1, 7.099, 10516.868, 477.344, 52909.701 25/10/14,07:12:39,12,09,1, 11.9,1,1, 7.099, 10516.930, 477.310, 52909.706 25/10/14,07:12:39,13,09,1, 11.9,1,1, 7.099, 10516.934, 477.296, 52909.781 25/10/14,07:12:39,14,09,1, 11.9,1,1, 7.099, 10516.958, 477.247, 52909.756 25/10/14,07:12:39,15,09,1, 11.9,1,1, 7.099, 10516.994, 477.235, 52909.677 25/10/14,07:12:39,16,09,1, 11.9,1,1, 7.099, 10517.009, 477.216, 52909.689 25/10/14,07:12:39,17,09,1, 11.9,1,1, 7.099, 10517.074, 477.184, 52909.733 25/10/14,07:12:39,18,09,1, 11.9,1,1, 7.099, 10517.095, 477.170, 52909.805 25/10/14,07:12:39,19,09,1, 11.9,1,1, 7.099, 10517.118, 477.085, 52909.615 25/10/14,07:12:40,00,10,1, 11.9,1,1, 7.096, 10517.113, 477.085, 52909.615 25/10/14,07:12:40,01,10,1, 11.9,1,1, 7.096, 10517.175, 477.065, 52909.621 25/10/14,07:12:40,02,10,1, 11.9,1,1, 7.096, 10517.173, 477.006, 52909.646 25/10/14,07:12:40,03,10,1, 11.9,1,1, 7.096, 10517.226, 477.000, 52909.694 25/10/14,07:12:40,04,10,1, 11.9,1,1, 7.096, 10517.254, 476.962, 52909.657 25/10/14,07:12:40,05,10,1, 11.9,1,1, 7.096, 10517.269, 476.914, 52909.686 25/10/14,07:12:40,06,10,1, 11.9,1,1, 7.096, 10517.299, 476.884, 52909.757 25/10/14,07:12:40,07,10,1, 11.9,1,1, 7.096, 10517.334, 476.877, 52909.754 25/10/14,07:12:40,08,10,1, 11.9,1,1, 7.096, 10517.331, 476.840, 52909.671 25/10/14,07:12:40,09,10,1, 11.9,1,1, 7.096, 10517.367, 476.823, 52909.678 25/10/14,07:12:40,10,10,1, 11.9,1,1, 7.096, 10517.398, 476.789, 52909.669 25/10/14,07:12:40,11,10,1, 11.9,1,1, 7.096, 10517.437, 476.747, 52909.665 25/10/14,07:12:40,12,10,1, 11.9,1,1, 7.096, 10517.443, 476.719, 52909.685 25/10/14,07:12:40,13,10,1, 11.9,1,1, 7.096, 10517.461, 476.706, 52909.693 25/10/14,07:12:40,14,10,1, 11.9,1,1, 7.096, 10517.489, 476.696, 52909.704 25/10/14,07:12:40,15,10,1, 11.9,1,1, 7.096, 10517.513, 476.677, 52909.708 25/10/14,07:12:40,16,10,1, 11.9,1,1, 7.096, 10517.545, 476.627, 52909.679 25/10/14,07:12:40,17,10,1, 11.9,1,1, 7.096, 10517.570, 476.588, 52909.670 25/10/14,07:12:40,18,10,1, 11.9,1,1, 7.096, 10517.593, 476.568, 52909.621 25/10/14,07:12:40,19,10,1, 11.9,1,1, 7.096, 10517.626, 476.520, 52909.657 25/10/14,07:12:41,00,09,1, 12.0,1,1, 7.098, 10517.622, 476.520, 52909.657 25/10/14,07:12:41,01,09,1, 12.0,1,1, 7.098, 10517.645, 476.476, 52909.628 25/10/14,07:12:41,02,09,1, 12.0,1,1, 7.098, 10517.684, 476.459, 52909.698 25/10/14,07:12:41,03,09,1, 12.0,1,1, 7.098, 10517.733, 476.420, 52909.669 25/10/14,07:12:41,04,09,1, 12.0,1,1, 7.098, 10517.726, 476.396, 52909.692 25/10/14,07:12:41,05,09,1, 12.0,1,1, 7.098, 10517.754, 476.377, 52909.691 25/10/14,07:12:41,06,09,1, 12.0,1,1, 7.098, 10517.768, 476.361, 52909.654 25/10/14,07:12:41,07,09,1, 12.0,1,1, 7.098, 10517.823, 476.339, 52909.666 25/10/14,07:12:41,08,09,1, 12.0,1,1, 7.098, 10517.820, 476.295, 52909.597 25/10/14,07:12:41,09,09,1, 12.0,1,1, 7.098, 10517.855, 476.280, 52909.663 25/10/14,07:12:41,10,09,1, 12.0,1,1, 7.098, 10517.874, 476.264, 52909.564 25/10/14,07:12:41,11,09,1, 12.0,1,1, 7.098, 10517.888, 476.236, 52909.618 25/10/14,07:12:41,12,09,1, 12.0,1,1, 7.098, 10517.915, 476.215, 52909.614 25/10/14,07:12:41,13,09,1, 12.0,1,1, 7.098, 10517.945, 476.197, 52909.706 25/10/14,07:12:41,14,09,1, 12.0,1,1, 7.098, 10517.966, 476.156, 52909.589 25/10/14,07:12:41,15,09,1, 12.0,1,1, 7.098, 10517.979, 476.133, 52909.611 25/10/14,07:12:41,16,09,1, 12.0,1,1, 7.098, 10518.013, 476.107, 52909.686 25/10/14,07:12:41,17,09,1, 12.0,1,1, 7.098, 10518.037, 476.110, 52909.662 25/10/14,07:12:41,18,09,1, 12.0,1,1, 7.098, 10518.053, 476.069, 52909.606 25/10/14,07:12:41,19,09,1, 12.0,1,1, 7.098, 10518.042, 476.037, 52909.703 25/10/14,07:12:42,00,09,1, 12.0,1,1, 7.098, 10518.039, 476.037, 52909.703 25/10/14,07:12:42,01,09,1, 12.0,1,1, 7.098, 10518.094, 476.017, 52909.621 25/10/14,07:12:42,02,09,1, 12.0,1,1, 7.098, 10518.121, 475.972, 52909.656 25/10/14,07:12:42,03,09,1, 12.0,1,1, 7.098, 10518.126, 475.938, 52909.639 25/10/14,07:12:42,04,09,1, 12.0,1,1, 7.098, 10518.139, 475.943, 52909.663 25/10/14,07:12:42,05,09,1, 12.0,1,1, 7.098, 10518.154, 475.927, 52909.656 25/10/14,07:12:42,06,09,1, 12.0,1,1, 7.098, 10518.204, 475.882, 52909.661 25/10/14,07:12:42,07,09,1, 12.0,1,1, 7.098, 10518.219, 475.853, 52909.665 25/10/14,07:12:42,08,09,1, 12.0,1,1, 7.098, 10518.226, 475.834, 52909.685 25/10/14,07:12:42,09,09,1, 12.0,1,1, 7.098, 10518.235, 475.825, 52909.706 25/10/14,07:12:42,10,09,1, 12.0,1,1, 7.098, 10518.257, 475.817, 52909.682 25/10/14,07:12:42,11,09,1, 12.0,1,1, 7.098, 10518.272, 475.778, 52909.622 25/10/14,07:12:42,12,09,1, 12.0,1,1, 7.098, 10518.312, 475.731, 52909.630 25/10/14,07:12:42,13,09,1, 12.0,1,1, 7.098, 10518.315, 475.752, 52909.644 25/10/14,07:12:42,14,09,1, 12.0,1,1, 7.098, 10518.330, 475.697, 52909.644 25/10/14,07:12:42,15,09,1, 12.0,1,1, 7.098, 10518.333, 475.698, 52909.689 25/10/14,07:12:42,16,09,1, 12.0,1,1, 7.098, 10518.344, 475.669, 52909.639 25/10/14,07:12:42,17,09,1, 12.0,1,1, 7.098, 10518.364, 475.626, 52909.594 25/10/14,07:12:42,18,09,1, 12.0,1,1, 7.098, 10518.389, 475.638, 52909.704 25/10/14,07:12:42,19,09,1, 12.0,1,1, 7.098, 10518.411, 475.606, 52909.621 25/10/14,07:12:43,00,10,1, 11.9,1,1, 7.099, 10518.407, 475.606, 52909.621 25/10/14,07:12:43,01,10,1, 11.9,1,1, 7.099, 10518.441, 475.556, 52909.676 25/10/14,07:12:43,02,10,1, 11.9,1,1, 7.099, 10518.457, 475.535, 52909.601 25/10/14,07:12:43,03,10,1, 11.9,1,1, 7.099, 10518.489, 475.526, 52909.636 25/10/14,07:12:43,04,10,1, 11.9,1,1, 7.099, 10518.502, 475.518, 52909.620 25/10/14,07:12:43,05,10,1, 11.9,1,1, 7.099, 10518.503, 475.480, 52909.705 25/10/14,07:12:43,06,10,1, 11.9,1,1, 7.099, 10518.545, 475.464, 52909.624 25/10/14,07:12:43,07,10,1, 11.9,1,1, 7.099, 10518.537, 475.445, 52909.663 25/10/14,07:12:43,08,10,1, 11.9,1,1, 7.099, 10518.562, 475.452, 52909.711 25/10/14,07:12:43,09,10,1, 11.9,1,1, 7.099, 10518.555, 475.430, 52909.652 25/10/14,07:12:43,10,10,1, 11.9,1,1, 7.099, 10518.574, 475.422, 52909.765 25/10/14,07:12:43,11,10,1, 11.9,1,1, 7.099, 10518.607, 475.404, 52909.741 25/10/14,07:12:43,12,10,1, 11.9,1,1, 7.099, 10518.590, 475.369, 52909.652 25/10/14,07:12:43,13,10,1, 11.9,1,1, 7.099, 10518.613, 475.383, 52909.709 25/10/14,07:12:43,14,10,1, 11.9,1,1, 7.099, 10518.630, 475.347, 52909.681 25/10/14,07:12:43,15,10,1, 11.9,1,1, 7.099, 10518.650, 475.330, 52909.723 25/10/14,07:12:43,16,10,1, 11.9,1,1, 7.099, 10518.642, 475.343, 52909.694 25/10/14,07:12:43,17,10,1, 11.9,1,1, 7.099, 10518.673, 475.314, 52909.689 25/10/14,07:12:43,18,10,1, 11.9,1,1, 7.099, 10518.662, 475.268, 52909.674 25/10/14,07:12:43,19,10,1, 11.9,1,1, 7.099, 10518.677, 475.281, 52909.750 25/10/14,07:12:44,00,09,1, 11.9,1,1, 7.099, 10518.674, 475.281, 52909.750 25/10/14,07:12:44,01,09,1, 11.9,1,1, 7.099, 10518.744, 475.235, 52909.712 25/10/14,07:12:44,02,09,1, 11.9,1,1, 7.099, 10518.718, 475.219, 52909.703 25/10/14,07:12:44,03,09,1, 11.9,1,1, 7.099, 10518.726, 475.201, 52909.703 25/10/14,07:12:44,04,09,1, 11.9,1,1, 7.099, 10518.741, 475.206, 52909.766 25/10/14,07:12:44,05,09,1, 11.9,1,1, 7.099, 10518.777, 475.185, 52909.734 25/10/14,07:12:44,06,09,1, 11.9,1,1, 7.099, 10518.762, 475.174, 52909.757 25/10/14,07:12:44,07,09,1, 11.9,1,1, 7.099, 10518.773, 475.178, 52909.785 25/10/14,07:12:44,08,09,1, 11.9,1,1, 7.099, 10518.809, 475.141, 52909.743 25/10/14,07:12:44,09,09,1, 11.9,1,1, 7.099, 10518.801, 475.177, 52909.818 25/10/14,07:12:44,10,09,1, 11.9,1,1, 7.099, 10518.803, 475.135, 52909.798 25/10/14,07:12:44,11,09,1, 11.9,1,1, 7.099, 10518.823, 475.139, 52909.791 25/10/14,07:12:44,12,09,1, 11.9,1,1, 7.099, 10518.829, 475.116, 52909.790 25/10/14,07:12:44,13,09,1, 11.9,1,1, 7.099, 10518.861, 475.101, 52909.760 25/10/14,07:12:44,14,09,1, 11.9,1,1, 7.099, 10518.870, 475.072, 52909.828 25/10/14,07:12:44,15,09,1, 11.9,1,1, 7.099, 10518.887, 475.069, 52909.706 25/10/14,07:12:44,16,09,1, 11.9,1,1, 7.099, 10518.892, 475.044, 52909.882 25/10/14,07:12:44,17,09,1, 11.9,1,1, 7.099, 10518.889, 475.032, 52909.823 25/10/14,07:12:44,18,09,1, 11.9,1,1, 7.099, 10518.911, 475.040, 52909.830 25/10/14,07:12:44,19,09,1, 11.9,1,1, 7.099, 10518.896, 475.032, 52909.813 25/10/14,07:12:45,00,09,1, 11.9,1,1, 7.100, 10518.891, 475.032, 52909.813 25/10/14,07:12:45,01,09,1, 11.9,1,1, 7.100, 10518.927, 475.028, 52909.888 25/10/14,07:12:45,02,09,1, 11.9,1,1, 7.100, 10518.910, 474.982, 52909.839 25/10/14,07:12:45,03,09,1, 11.9,1,1, 7.100, 10518.943, 474.986, 52909.844 25/10/14,07:12:45,04,09,1, 11.9,1,1, 7.100, 10518.949, 474.969, 52909.838 25/10/14,07:12:45,05,09,1, 11.9,1,1, 7.100, 10518.930, 474.973, 52909.859 25/10/14,07:12:45,06,09,1, 11.9,1,1, 7.100, 10518.964, 474.953, 52909.844 25/10/14,07:12:45,07,09,1, 11.9,1,1, 7.100, 10518.971, 474.934, 52909.866 25/10/14,07:12:45,08,09,1, 11.9,1,1, 7.100, 10518.985, 474.906, 52909.868 25/10/14,07:12:45,09,09,1, 11.9,1,1, 7.100, 10518.969, 474.932, 52909.858 25/10/14,07:12:45,10,09,1, 11.9,1,1, 7.100, 10518.993, 474.913, 52909.904 25/10/14,07:12:45,11,09,1, 11.9,1,1, 7.100, 10518.983, 474.901, 52909.868 25/10/14,07:12:45,12,09,1, 11.9,1,1, 7.100, 10519.016, 474.883, 52909.825 25/10/14,07:12:45,13,09,1, 11.9,1,1, 7.100, 10518.998, 474.869, 52909.861 25/10/14,07:12:45,14,09,1, 11.9,1,1, 7.100, 10518.989, 474.883, 52909.866 25/10/14,07:12:45,15,09,1, 11.9,1,1, 7.100, 10519.024, 474.888, 52909.891 25/10/14,07:12:45,16,09,1, 11.9,1,1, 7.100, 10519.026, 474.851, 52909.821 25/10/14,07:12:45,17,09,1, 11.9,1,1, 7.100, 10519.004, 474.851, 52909.844 25/10/14,07:12:45,18,09,1, 11.9,1,1, 7.100, 10519.046, 474.849, 52909.902 25/10/14,07:12:45,19,09,1, 11.9,1,1, 7.100, 10519.055, 474.831, 52909.869 25/10/14,07:12:46,00,09,1, 11.8,1,1, 7.103, 10519.049, 474.831, 52909.869 25/10/14,07:12:46,01,09,1, 11.8,1,1, 7.103, 10519.034, 474.793, 52909.931 25/10/14,07:12:46,02,09,1, 11.8,1,1, 7.103, 10519.059, 474.782, 52909.902 25/10/14,07:12:46,03,09,1, 11.8,1,1, 7.103, 10519.032, 474.755, 52909.865 25/10/14,07:12:46,04,09,1, 11.8,1,1, 7.103, 10519.051, 474.790, 52909.892 25/10/14,07:12:46,05,09,1, 11.8,1,1, 7.103, 10519.090, 474.771, 52909.904 25/10/14,07:12:46,06,09,1, 11.8,1,1, 7.103, 10519.065, 474.783, 52909.982 25/10/14,07:12:46,07,09,1, 11.8,1,1, 7.103, 10519.065, 474.752, 52909.932 25/10/14,07:12:46,08,09,1, 11.8,1,1, 7.103, 10519.088, 474.761, 52909.996 25/10/14,07:12:46,09,09,1, 11.8,1,1, 7.103, 10519.088, 474.725, 52909.992 25/10/14,07:12:46,10,09,1, 11.8,1,1, 7.103, 10519.104, 474.717, 52909.979 25/10/14,07:12:46,11,09,1, 11.8,1,1, 7.103, 10519.095, 474.704, 52909.923 25/10/14,07:12:46,12,09,1, 11.8,1,1, 7.103, 10519.085, 474.716, 52909.961 25/10/14,07:12:46,13,09,1, 11.8,1,1, 7.103, 10519.100, 474.696, 52909.942 25/10/14,07:12:46,14,09,1, 11.8,1,1, 7.103, 10519.107, 474.661, 52910.014 25/10/14,07:12:46,15,09,1, 11.8,1,1, 7.103, 10519.086, 474.688, 52910.002 25/10/14,07:12:46,16,09,1, 11.8,1,1, 7.103, 10519.128, 474.675, 52910.007 25/10/14,07:12:46,17,09,1, 11.8,1,1, 7.103, 10519.099, 474.701, 52910.047 25/10/14,07:12:46,18,09,1, 11.8,1,1, 7.103, 10519.118, 474.669, 52910.036 25/10/14,07:12:46,19,09,1, 11.8,1,1, 7.103, 10519.129, 474.641, 52909.820 25/10/14,07:12:47,00,09,1, 11.9,1,1, 7.100, 10519.124, 474.641, 52909.820 25/10/14,07:12:47,01,09,1, 11.9,1,1, 7.100, 10519.080, 474.643, 52910.088 25/10/14,07:12:47,02,09,1, 11.9,1,1, 7.100, 10519.068, 474.651, 52910.059 25/10/14,07:12:47,03,09,1, 11.9,1,1, 7.100, 10519.113, 474.642, 52910.073 25/10/14,07:12:47,04,09,1, 11.9,1,1, 7.100, 10519.112, 474.615, 52910.116 25/10/14,07:12:47,05,09,1, 11.9,1,1, 7.100, 10519.108, 474.625, 52910.081 25/10/14,07:12:47,06,09,1, 11.9,1,1, 7.100, 10519.111, 474.604, 52910.022 25/10/14,07:12:47,07,09,1, 11.9,1,1, 7.100, 10519.096, 474.587, 52910.077 25/10/14,07:12:47,08,09,1, 11.9,1,1, 7.100, 10519.093, 474.552, 52910.075 25/10/14,07:12:47,09,09,1, 11.9,1,1, 7.100, 10519.106, 474.575, 52910.092 25/10/14,07:12:47,10,09,1, 11.9,1,1, 7.100, 10519.131, 474.544, 52910.103 25/10/14,07:12:47,11,09,1, 11.9,1,1, 7.100, 10519.106, 474.536, 52910.067 25/10/14,07:12:47,12,09,1, 11.9,1,1, 7.100, 10519.104, 474.524, 52910.130 25/10/14,07:12:47,13,09,1, 11.9,1,1, 7.100, 10519.111, 474.552, 52910.129 25/10/14,07:12:47,14,09,1, 11.9,1,1, 7.100, 10519.112, 474.524, 52910.133 25/10/14,07:12:47,15,09,1, 11.9,1,1, 7.100, 10519.111, 474.535, 52910.163 25/10/14,07:12:47,16,09,1, 11.9,1,1, 7.100, 10519.113, 474.505, 52910.118 25/10/14,07:12:47,17,09,1, 11.9,1,1, 7.100, 10519.100, 474.513, 52910.098 25/10/14,07:12:47,18,09,1, 11.9,1,1, 7.100, 10519.100, 474.490, 52910.071 25/10/14,07:12:47,19,09,1, 11.9,1,1, 7.100, 10519.110, 474.507, 52910.063 25/10/14,07:12:48,00,10,1, 11.9,1,1, 7.097, 10519.108, 474.507, 52910.063 25/10/14,07:12:48,01,10,1, 11.9,1,1, 7.097, 10519.104, 474.475, 52910.154 25/10/14,07:12:48,02,10,1, 11.9,1,1, 7.097, 10519.083, 474.446, 52910.126 25/10/14,07:12:48,03,10,1, 11.9,1,1, 7.097, 10519.089, 474.454, 52910.170 25/10/14,07:12:48,04,10,1, 11.9,1,1, 7.097, 10519.086, 474.413, 52910.100 25/10/14,07:12:48,05,10,1, 11.9,1,1, 7.097, 10519.076, 474.434, 52910.171 25/10/14,07:12:48,06,10,1, 11.9,1,1, 7.097, 10519.087, 474.412, 52910.135 25/10/14,07:12:48,07,10,1, 11.9,1,1, 7.097, 10519.074, 474.399, 52910.128 25/10/14,07:12:48,08,10,1, 11.9,1,1, 7.097, 10519.055, 474.392, 52910.156 25/10/14,07:12:48,09,10,1, 11.9,1,1, 7.097, 10519.067, 474.409, 52910.150 25/10/14,07:12:48,10,10,1, 11.9,1,1, 7.097, 10519.063, 474.363, 52910.091 25/10/14,07:12:48,11,10,1, 11.9,1,1, 7.097, 10519.076, 474.381, 52910.140 25/10/14,07:12:48,12,10,1, 11.9,1,1, 7.097, 10519.067, 474.386, 52910.203 25/10/14,07:12:48,13,10,1, 11.9,1,1, 7.097, 10519.063, 474.353, 52910.184 25/10/14,07:12:48,14,10,1, 11.9,1,1, 7.097, 10519.057, 474.351, 52910.157 25/10/14,07:12:48,15,10,1, 11.9,1,1, 7.097, 10519.050, 474.313, 52910.139 25/10/14,07:12:48,16,10,1, 11.9,1,1, 7.097, 10519.063, 474.326, 52910.114 25/10/14,07:12:48,17,10,1, 11.9,1,1, 7.097, 10519.025, 474.313, 52910.216 25/10/14,07:12:48,18,10,1, 11.9,1,1, 7.097, 10519.068, 474.316, 52910.227 25/10/14,07:12:48,19,10,1, 11.9,1,1, 7.097, 10519.040, 474.300, 52910.224 25/10/14,07:12:49,00,10,1, 11.9,1,1, 7.098, 10519.032, 474.300, 52910.224 25/10/14,07:12:49,01,10,1, 11.9,1,1, 7.098, 10519.027, 474.294, 52910.177 25/10/14,07:12:49,02,10,1, 11.9,1,1, 7.098, 10519.021, 474.298, 52910.249 25/10/14,07:12:49,03,10,1, 11.9,1,1, 7.098, 10519.028, 474.256, 52910.263 25/10/14,07:12:49,04,10,1, 11.9,1,1, 7.098, 10519.033, 474.238, 52910.193 25/10/14,07:12:49,05,10,1, 11.9,1,1, 7.098, 10519.017, 474.261, 52910.266 25/10/14,07:12:49,06,10,1, 11.9,1,1, 7.098, 10519.022, 474.228, 52910.271 25/10/14,07:12:49,07,10,1, 11.9,1,1, 7.098, 10519.013, 474.231, 52910.241 25/10/14,07:12:49,08,10,1, 11.9,1,1, 7.098, 10518.987, 474.221, 52910.264 25/10/14,07:12:49,09,10,1, 11.9,1,1, 7.098, 10518.988, 474.225, 52910.258 25/10/14,07:12:49,10,10,1, 11.9,1,1, 7.098, 10519.016, 474.192, 52910.209 25/10/14,07:12:49,11,10,1, 11.9,1,1, 7.098, 10518.994, 474.190, 52910.256 25/10/14,07:12:49,12,10,1, 11.9,1,1, 7.098, 10518.959, 474.191, 52910.198 25/10/14,07:12:49,13,10,1, 11.9,1,1, 7.098, 10518.995, 474.150, 52910.252 25/10/14,07:12:49,14,10,1, 11.9,1,1, 7.098, 10518.969, 474.173, 52910.309 25/10/14,07:12:49,15,10,1, 11.9,1,1, 7.098, 10518.981, 474.154, 52910.292 25/10/14,07:12:49,16,10,1, 11.9,1,1, 7.098, 10518.993, 474.148, 52910.333 25/10/14,07:12:49,17,10,1, 11.9,1,1, 7.098, 10518.975, 474.136, 52910.260 25/10/14,07:12:49,18,10,1, 11.9,1,1, 7.098, 10518.945, 474.137, 52910.342 25/10/14,07:12:49,19,10,1, 11.9,1,1, 7.098, 10518.957, 474.104, 52910.253 25/10/14,07:12:50,00,10,1, 11.9,1,1, 7.100, 10518.949, 474.104, 52910.253 25/10/14,07:12:50,01,10,1, 11.9,1,1, 7.100, 10518.956, 474.098, 52910.313 25/10/14,07:12:50,02,10,1, 11.9,1,1, 7.100, 10518.953, 474.075, 52910.270 25/10/14,07:12:50,03,10,1, 11.9,1,1, 7.100, 10518.941, 474.071, 52910.317 25/10/14,07:12:50,04,10,1, 11.9,1,1, 7.100, 10518.938, 474.059, 52910.320 25/10/14,07:12:50,05,10,1, 11.9,1,1, 7.100, 10518.959, 474.055, 52910.348 25/10/14,07:12:50,06,10,1, 11.9,1,1, 7.100, 10518.910, 474.042, 52910.241 25/10/14,07:12:50,07,10,1, 11.9,1,1, 7.100, 10518.940, 474.029, 52910.367 25/10/14,07:12:50,08,10,1, 11.9,1,1, 7.100, 10518.912, 473.984, 52910.306 25/10/14,07:12:50,09,10,1, 11.9,1,1, 7.100, 10518.917, 473.994, 52910.295 25/10/14,07:12:50,10,10,1, 11.9,1,1, 7.100, 10518.908, 473.981, 52910.329 25/10/14,07:12:50,11,10,1, 11.9,1,1, 7.100, 10518.875, 473.980, 52910.377 25/10/14,07:12:50,12,10,1, 11.9,1,1, 7.100, 10518.885, 473.964, 52910.316 25/10/14,07:12:50,13,10,1, 11.9,1,1, 7.100, 10518.866, 473.967, 52910.379 25/10/14,07:12:50,14,10,1, 11.9,1,1, 7.100, 10518.874, 473.939, 52910.354 25/10/14,07:12:50,15,10,1, 11.9,1,1, 7.100, 10518.881, 473.944, 52910.403 25/10/14,07:12:50,16,10,1, 11.9,1,1, 7.100, 10518.858, 473.928, 52910.390 25/10/14,07:12:50,17,10,1, 11.9,1,1, 7.100, 10518.863, 473.906, 52910.374 25/10/14,07:12:50,18,10,1, 11.9,1,1, 7.100, 10518.866, 473.891, 52910.387 25/10/14,07:12:50,19,10,1, 11.9,1,1, 7.100, 10518.848, 473.916, 52910.400 25/10/14,07:12:51,00,09,1, 11.9,1,1, 7.099, 10518.841, 473.916, 52910.400 25/10/14,07:12:51,01,09,1, 11.9,1,1, 7.099, 10518.854, 473.898, 52910.350 25/10/14,07:12:51,02,09,1, 11.9,1,1, 7.099, 10518.831, 473.860, 52910.380 25/10/14,07:12:51,03,09,1, 11.9,1,1, 7.099, 10518.818, 473.864, 52910.373 25/10/14,07:12:51,04,09,1, 11.9,1,1, 7.099, 10518.813, 473.861, 52910.414 25/10/14,07:12:51,05,09,1, 11.9,1,1, 7.099, 10518.788, 473.833, 52910.384 25/10/14,07:12:51,06,09,1, 11.9,1,1, 7.099, 10518.790, 473.798, 52910.311 25/10/14,07:12:51,07,09,1, 11.9,1,1, 7.099, 10518.778, 473.803, 52910.374 25/10/14,07:12:51,08,09,1, 11.9,1,1, 7.099, 10518.761, 473.800, 52910.443 25/10/14,07:12:51,09,09,1, 11.9,1,1, 7.099, 10518.773, 473.809, 52910.430 25/10/14,07:12:51,10,09,1, 11.9,1,1, 7.099, 10518.756, 473.808, 52910.363 25/10/14,07:12:51,11,09,1, 11.9,1,1, 7.099, 10518.734, 473.760, 52910.384 25/10/14,07:12:51,12,09,1, 11.9,1,1, 7.099, 10518.747, 473.796, 52910.430 25/10/14,07:12:51,13,09,1, 11.9,1,1, 7.099, 10518.758, 473.771, 52910.400 25/10/14,07:12:51,14,09,1, 11.9,1,1, 7.099, 10518.738, 473.760, 52910.436 25/10/14,07:12:51,15,09,1, 11.9,1,1, 7.099, 10518.739, 473.731, 52910.489 25/10/14,07:12:51,16,09,1, 11.9,1,1, 7.099, 10518.698, 473.741, 52910.422 25/10/14,07:12:51,17,09,1, 11.9,1,1, 7.099, 10518.687, 473.732, 52910.407 25/10/14,07:12:51,18,09,1, 11.9,1,1, 7.099, 10518.688, 473.731, 52910.424 25/10/14,07:12:51,19,09,1, 11.9,1,1, 7.099, 10518.687, 473.687, 52910.466 25/10/14,07:12:52,00,10,1, 11.9,1,1, 7.098, 10518.682, 473.687, 52910.466 25/10/14,07:12:52,01,10,1, 11.9,1,1, 7.098, 10518.666, 473.697, 52910.384 25/10/14,07:12:52,02,10,1, 11.9,1,1, 7.098, 10518.674, 473.681, 52910.411 25/10/14,07:12:52,03,10,1, 11.9,1,1, 7.098, 10518.637, 473.685, 52910.374 25/10/14,07:12:52,04,10,1, 11.9,1,1, 7.098, 10518.633, 473.655, 52910.374 25/10/14,07:12:52,05,10,1, 11.9,1,1, 7.098, 10518.638, 473.646, 52910.387 25/10/14,07:12:52,06,10,1, 11.9,1,1, 7.098, 10518.623, 473.640, 52910.373 25/10/14,07:12:52,07,10,1, 11.9,1,1, 7.098, 10518.613, 473.627, 52910.397 25/10/14,07:12:52,08,10,1, 11.9,1,1, 7.098, 10518.624, 473.636, 52910.415 25/10/14,07:12:52,09,10,1, 11.9,1,1, 7.098, 10518.611, 473.597, 52910.378 25/10/14,07:12:52,10,10,1, 11.9,1,1, 7.098, 10518.597, 473.585, 52910.413 25/10/14,07:12:52,11,10,1, 11.9,1,1, 7.098, 10518.585, 473.571, 52910.376 25/10/14,07:12:52,12,10,1, 11.9,1,1, 7.098, 10518.564, 473.568, 52910.413 25/10/14,07:12:52,13,10,1, 11.9,1,1, 7.098, 10518.574, 473.570, 52910.440 25/10/14,07:12:52,14,10,1, 11.9,1,1, 7.098, 10518.571, 473.558, 52910.413 25/10/14,07:12:52,15,10,1, 11.9,1,1, 7.098, 10518.562, 473.564, 52910.396 25/10/14,07:12:52,16,10,1, 11.9,1,1, 7.098, 10518.545, 473.557, 52910.404 25/10/14,07:12:52,17,10,1, 11.9,1,1, 7.098, 10518.532, 473.545, 52910.393 25/10/14,07:12:52,18,10,1, 11.9,1,1, 7.098, 10518.545, 473.529, 52910.368 25/10/14,07:12:52,19,10,1, 11.9,1,1, 7.098, 10518.535, 473.518, 52910.348 25/10/14,07:12:53,00,10,1, 11.9,1,1, 7.100, 10518.532, 473.518, 52910.348 25/10/14,07:12:53,01,10,1, 11.9,1,1, 7.100, 10518.526, 473.527, 52910.467 25/10/14,07:12:53,02,10,1, 11.9,1,1, 7.100, 10518.485, 473.480, 52910.412 25/10/14,07:12:53,03,10,1, 11.9,1,1, 7.100, 10518.484, 473.461, 52910.369 25/10/14,07:12:53,04,10,1, 11.9,1,1, 7.100, 10518.484, 473.467, 52910.399 25/10/14,07:12:53,05,10,1, 11.9,1,1, 7.100, 10518.486, 473.454, 52910.401 25/10/14,07:12:53,06,10,1, 11.9,1,1, 7.100, 10518.452, 473.423, 52910.410 25/10/14,07:12:53,07,10,1, 11.9,1,1, 7.100, 10518.446, 473.429, 52910.465 25/10/14,07:12:53,08,10,1, 11.9,1,1, 7.100, 10518.429, 473.410, 52910.374 25/10/14,07:12:53,09,10,1, 11.9,1,1, 7.100, 10518.457, 473.408, 52910.383 25/10/14,07:12:53,10,10,1, 11.9,1,1, 7.100, 10518.429, 473.394, 52910.400 25/10/14,07:12:53,11,10,1, 11.9,1,1, 7.100, 10518.395, 473.394, 52910.423 25/10/14,07:12:53,12,10,1, 11.9,1,1, 7.100, 10518.392, 473.363, 52910.371 25/10/14,07:12:53,13,10,1, 11.9,1,1, 7.100, 10518.384, 473.365, 52910.400 25/10/14,07:12:53,14,10,1, 11.9,1,1, 7.100, 10518.368, 473.346, 52910.422 25/10/14,07:12:53,15,10,1, 11.9,1,1, 7.100, 10518.371, 473.322, 52910.389 25/10/14,07:12:53,16,10,1, 11.9,1,1, 7.100, 10518.374, 473.330, 52910.384 25/10/14,07:12:53,17,10,1, 11.9,1,1, 7.100, 10518.345, 473.317, 52910.426 25/10/14,07:12:53,18,10,1, 11.9,1,1, 7.100, 10518.366, 473.293, 52910.391 25/10/14,07:12:53,19,10,1, 11.9,1,1, 7.100, 10518.339, 473.288, 52910.391 25/10/14,07:12:54,00,10,1, 11.9,1,1, 7.094, 10518.332, 473.288, 52910.391 25/10/14,07:12:54,01,10,1, 11.9,1,1, 7.094, 10518.340, 473.273, 52910.370 25/10/14,07:12:54,02,10,1, 11.9,1,1, 7.094, 10518.313, 473.235, 52910.410 25/10/14,07:12:54,03,10,1, 11.9,1,1, 7.094, 10518.319, 473.227, 52910.376 25/10/14,07:12:54,04,10,1, 11.9,1,1, 7.094, 10518.310, 473.214, 52910.393 25/10/14,07:12:54,05,10,1, 11.9,1,1, 7.094, 10518.289, 473.211, 52910.330 25/10/14,07:12:54,06,10,1, 11.9,1,1, 7.094, 10518.262, 473.191, 52910.373 25/10/14,07:12:54,07,10,1, 11.9,1,1, 7.094, 10518.289, 473.207, 52910.384 25/10/14,07:12:54,08,10,1, 11.9,1,1, 7.094, 10518.272, 473.189, 52910.422 25/10/14,07:12:54,09,10,1, 11.9,1,1, 7.094, 10518.235, 473.187, 52910.387 25/10/14,07:12:54,10,10,1, 11.9,1,1, 7.094, 10518.228, 473.175, 52910.407 25/10/14,07:12:54,11,10,1, 11.9,1,1, 7.094, 10518.227, 473.149, 52910.397 25/10/14,07:12:54,12,10,1, 11.9,1,1, 7.094, 10518.198, 473.114, 52910.275 25/10/14,07:12:54,13,10,1, 11.9,1,1, 7.094, 10518.218, 473.130, 52910.290 25/10/14,07:12:54,14,10,1, 11.9,1,1, 7.094, 10518.208, 473.130, 52910.353 25/10/14,07:12:54,15,10,1, 11.9,1,1, 7.094, 10518.194, 473.126, 52910.329 25/10/14,07:12:54,16,10,1, 11.9,1,1, 7.094, 10518.165, 473.085, 52910.334 25/10/14,07:12:54,17,10,1, 11.9,1,1, 7.094, 10518.175, 473.081, 52910.324 25/10/14,07:12:54,18,10,1, 11.9,1,1, 7.094, 10518.180, 473.053, 52910.374 25/10/14,07:12:54,19,10,1, 11.9,1,1, 7.094, 10518.150, 473.056, 52910.343 25/10/14,07:12:55,00,10,1, 11.9,1,1, 7.102, 10518.148, 473.056, 52910.343 25/10/14,07:12:55,01,10,1, 11.9,1,1, 7.102, 10518.130, 473.034, 52910.416 25/10/14,07:12:55,02,10,1, 11.9,1,1, 7.102, 10518.102, 473.016, 52910.355 25/10/14,07:12:55,03,10,1, 11.9,1,1, 7.102, 10518.116, 472.990, 52910.291 25/10/14,07:12:55,04,10,1, 11.9,1,1, 7.102, 10518.124, 472.965, 52910.335 25/10/14,07:12:55,05,10,1, 11.9,1,1, 7.102, 10518.088, 472.952, 52910.350 25/10/14,07:12:55,06,10,1, 11.9,1,1, 7.102, 10518.077, 472.956, 52910.279 25/10/14,07:12:55,07,10,1, 11.9,1,1, 7.102, 10518.048, 472.936, 52910.303 25/10/14,07:12:55,08,10,1, 11.9,1,1, 7.102, 10518.048, 472.923, 52910.298 25/10/14,07:12:55,09,10,1, 11.9,1,1, 7.102, 10518.037, 472.922, 52910.316 25/10/14,07:12:55,10,10,1, 11.9,1,1, 7.102, 10518.045, 472.900, 52910.289 25/10/14,07:12:55,11,10,1, 11.9,1,1, 7.102, 10518.036, 472.881, 52910.256 25/10/14,07:12:55,12,10,1, 11.9,1,1, 7.102, 10518.013, 472.862, 52910.288 25/10/14,07:12:55,13,10,1, 11.9,1,1, 7.102, 10518.015, 472.863, 52910.239 25/10/14,07:12:55,14,10,1, 11.9,1,1, 7.102, 10518.005, 472.844, 52910.264 25/10/14,07:12:55,15,10,1, 11.9,1,1, 7.102, 10517.993, 472.802, 52910.204 25/10/14,07:12:55,16,10,1, 11.9,1,1, 7.102, 10517.959, 472.805, 52910.252 25/10/14,07:12:55,17,10,1, 11.9,1,1, 7.102, 10517.974, 472.797, 52910.235 25/10/14,07:12:55,18,10,1, 11.9,1,1, 7.102, 10517.961, 472.743, 52910.226 25/10/14,07:12:55,19,10,1, 11.9,1,1, 7.102, 10517.950, 472.751, 52910.191 25/10/14,07:12:56,00,09,1, 11.9,1,1, 7.098, 10517.948, 472.751, 52910.191 25/10/14,07:12:56,01,09,1, 11.9,1,1, 7.098, 10517.911, 472.703, 52910.211 25/10/14,07:12:56,02,09,1, 11.9,1,1, 7.098, 10517.914, 472.707, 52910.265 25/10/14,07:12:56,03,09,1, 11.9,1,1, 7.098, 10517.925, 472.672, 52910.261 25/10/14,07:12:56,04,09,1, 11.9,1,1, 7.098, 10517.882, 472.659, 52910.237 25/10/14,07:12:56,05,09,1, 11.9,1,1, 7.098, 10517.888, 472.654, 52910.210 25/10/14,07:12:56,06,09,1, 11.9,1,1, 7.098, 10517.854, 472.628, 52910.202 25/10/14,07:12:56,07,09,1, 11.9,1,1, 7.098, 10517.848, 472.610, 52910.158 25/10/14,07:12:56,08,09,1, 11.9,1,1, 7.098, 10517.842, 472.607, 52910.226 25/10/14,07:12:56,09,09,1, 11.9,1,1, 7.098, 10517.831, 472.574, 52910.146 25/10/14,07:12:56,10,09,1, 11.9,1,1, 7.098, 10517.826, 472.577, 52910.191 25/10/14,07:12:56,11,09,1, 11.9,1,1, 7.098, 10517.805, 472.542, 52910.159 25/10/14,07:12:56,12,09,1, 11.9,1,1, 7.098, 10517.791, 472.519, 52910.151 25/10/14,07:12:56,13,09,1, 11.9,1,1, 7.098, 10517.771, 472.508, 52910.103 25/10/14,07:12:56,14,09,1, 11.9,1,1, 7.098, 10517.767, 472.472, 52910.097 25/10/14,07:12:56,15,09,1, 11.9,1,1, 7.098, 10517.734, 472.466, 52910.094 25/10/14,07:12:56,16,09,1, 11.9,1,1, 7.098, 10517.732, 472.443, 52910.141 25/10/14,07:12:56,17,09,1, 11.9,1,1, 7.098, 10517.719, 472.423, 52910.075 25/10/14,07:12:56,18,09,1, 11.9,1,1, 7.098, 10517.719, 472.420, 52910.089 25/10/14,07:12:56,19,09,1, 11.9,1,1, 7.098, 10517.674, 472.377, 52910.046 25/10/14,07:12:57,00,09,1, 12.0,1,1, 7.100, 10517.672, 472.377, 52910.046 25/10/14,07:12:57,01,09,1, 12.0,1,1, 7.100, 10517.671, 472.361, 52910.031 25/10/14,07:12:57,02,09,1, 12.0,1,1, 7.100, 10517.697, 472.326, 52910.056 25/10/14,07:12:57,03,09,1, 12.0,1,1, 7.100, 10517.642, 472.339, 52910.074 25/10/14,07:12:57,04,09,1, 12.0,1,1, 7.100, 10517.637, 472.302, 52910.044 25/10/14,07:12:57,05,09,1, 12.0,1,1, 7.100, 10517.628, 472.269, 52909.990 25/10/14,07:12:57,06,09,1, 12.0,1,1, 7.100, 10517.615, 472.246, 52909.997 25/10/14,07:12:57,07,09,1, 12.0,1,1, 7.100, 10517.616, 472.216, 52909.993 25/10/14,07:12:57,08,09,1, 12.0,1,1, 7.100, 10517.598, 472.207, 52909.985 25/10/14,07:12:57,09,09,1, 12.0,1,1, 7.100, 10517.579, 472.166, 52910.025 25/10/14,07:12:57,10,09,1, 12.0,1,1, 7.100, 10517.558, 472.166, 52909.996 25/10/14,07:12:57,11,09,1, 12.0,1,1, 7.100, 10517.535, 472.145, 52909.960 25/10/14,07:12:57,12,09,1, 12.0,1,1, 7.100, 10517.515, 472.120, 52910.043 25/10/14,07:12:57,13,09,1, 12.0,1,1, 7.100, 10517.519, 472.094, 52910.033 25/10/14,07:12:57,14,09,1, 12.0,1,1, 7.100, 10517.501, 472.074, 52909.965 25/10/14,07:12:57,15,09,1, 12.0,1,1, 7.100, 10517.500, 472.038, 52909.991 25/10/14,07:12:57,16,09,1, 12.0,1,1, 7.100, 10517.493, 472.029, 52909.949 25/10/14,07:12:57,17,09,1, 12.0,1,1, 7.100, 10517.446, 471.997, 52910.010 25/10/14,07:12:57,18,09,1, 12.0,1,1, 7.100, 10517.439, 471.966, 52909.938 25/10/14,07:12:57,19,09,1, 12.0,1,1, 7.100, 10517.426, 471.935, 52909.880 25/10/14,07:12:58,00,10,1, 11.9,1,1, 7.098, 10517.422, 471.935, 52909.880 25/10/14,07:12:58,01,10,1, 11.9,1,1, 7.098, 10517.401, 471.898, 52909.926 25/10/14,07:12:58,02,10,1, 11.9,1,1, 7.098, 10517.425, 471.875, 52909.991 25/10/14,07:12:58,03,10,1, 11.9,1,1, 7.098, 10517.349, 471.827, 52909.901 25/10/14,07:12:58,04,10,1, 11.9,1,1, 7.098, 10517.334, 471.815, 52909.813 25/10/14,07:12:58,05,10,1, 11.9,1,1, 7.098, 10517.316, 471.811, 52909.876 25/10/14,07:12:58,06,10,1, 11.9,1,1, 7.098, 10517.317, 471.753, 52909.850 25/10/14,07:12:58,07,10,1, 11.9,1,1, 7.098, 10517.314, 471.730, 52909.815 25/10/14,07:12:58,08,10,1, 11.9,1,1, 7.098, 10517.295, 471.705, 52909.798 25/10/14,07:12:58,09,10,1, 11.9,1,1, 7.098, 10517.266, 471.680, 52909.812 25/10/14,07:12:58,10,10,1, 11.9,1,1, 7.098, 10517.249, 471.652, 52909.923 25/10/14,07:12:58,11,10,1, 11.9,1,1, 7.098, 10517.245, 471.628, 52909.822 25/10/14,07:12:58,12,10,1, 11.9,1,1, 7.098, 10517.233, 471.586, 52909.890 25/10/14,07:12:58,13,10,1, 11.9,1,1, 7.098, 10517.199, 471.589, 52909.811 25/10/14,07:12:58,14,10,1, 11.9,1,1, 7.098, 10517.198, 471.535, 52909.767 25/10/14,07:12:58,15,10,1, 11.9,1,1, 7.098, 10517.159, 471.509, 52909.738 25/10/14,07:12:58,16,10,1, 11.9,1,1, 7.098, 10517.177, 471.451, 52909.778 25/10/14,07:12:58,17,10,1, 11.9,1,1, 7.098, 10517.155, 471.437, 52909.751 25/10/14,07:12:58,18,10,1, 11.9,1,1, 7.098, 10517.127, 471.401, 52909.718 25/10/14,07:12:58,19,10,1, 11.9,1,1, 7.098, 10517.106, 471.374, 52909.708 25/10/14,07:12:59,00,10,1, 11.9,1,1, 7.098, 10517.105, 471.374, 52909.708 25/10/14,07:12:59,01,10,1, 11.9,1,1, 7.098, 10517.045, 471.303, 52909.692 25/10/14,07:12:59,02,10,1, 11.9,1,1, 7.098, 10517.054, 471.271, 52909.724 25/10/14,07:12:59,03,10,1, 11.9,1,1, 7.098, 10517.052, 471.230, 52909.635 25/10/14,07:12:59,04,10,1, 11.9,1,1, 7.098, 10517.015, 471.203, 52909.700 25/10/14,07:12:59,05,10,1, 11.9,1,1, 7.098, 10516.980, 471.168, 52909.609 25/10/14,07:12:59,06,10,1, 11.9,1,1, 7.098, 10516.986, 471.142, 52909.689 25/10/14,07:12:59,07,10,1, 11.9,1,1, 7.098, 10516.984, 471.095, 52909.630 25/10/14,07:12:59,08,10,1, 11.9,1,1, 7.098, 10516.956, 471.041, 52909.555 25/10/14,07:12:59,09,10,1, 11.9,1,1, 7.098, 10516.936, 470.993, 52909.611 25/10/14,07:12:59,10,10,1, 11.9,1,1, 7.098, 10516.925, 470.998, 52909.583 25/10/14,07:12:59,11,10,1, 11.9,1,1, 7.098, 10516.902, 470.961, 52909.555 25/10/14,07:12:59,12,10,1, 11.9,1,1, 7.098, 10516.842, 470.905, 52909.597 25/10/14,07:12:59,13,10,1, 11.9,1,1, 7.098, 10516.853, 470.886, 52909.515 25/10/14,07:12:59,14,10,1, 11.9,1,1, 7.098, 10516.870, 470.848, 52909.471 25/10/14,07:12:59,15,10,1, 11.9,1,1, 7.098, 10516.840, 470.798, 52909.558 25/10/14,07:12:59,16,10,1, 11.9,1,1, 7.098, 10516.808, 470.745, 52909.533 25/10/14,07:12:59,17,10,1, 11.9,1,1, 7.098, 10516.800, 470.707, 52909.482 25/10/14,07:12:59,18,10,1, 11.9,1,1, 7.098, 10516.774, 470.681, 52909.464 25/10/14,07:12:59,19,10,1, 11.9,1,1, 7.098, 10516.750, 470.647, 52909.528 25/10/14,07:13:00,00,10,1, 11.9,1,1, 7.105, 10516.746, 470.647, 52909.528 25/10/14,07:13:00,01,10,1, 11.9,1,1, 7.105, 10516.723, 470.540, 52909.467 25/10/14,07:13:00,02,10,1, 11.9,1,1, 7.105, 10516.728, 470.501, 52909.441 25/10/14,07:13:00,03,10,1, 11.9,1,1, 7.105, 10516.677, 470.466, 52909.338 25/10/14,07:13:00,04,10,1, 11.9,1,1, 7.105, 10516.687, 470.416, 52909.435 25/10/14,07:13:00,05,10,1, 11.9,1,1, 7.105, 10516.671, 470.371, 52909.326 25/10/14,07:13:00,06,10,1, 11.9,1,1, 7.105, 10516.640, 470.344, 52909.341 25/10/14,07:13:00,07,10,1, 11.9,1,1, 7.105, 10516.640, 470.311, 52909.381 25/10/14,07:13:00,08,10,1, 11.9,1,1, 7.105, 10516.651, 470.232, 52909.214 25/10/14,07:13:00,09,10,1, 11.9,1,1, 7.105, 10516.588, 470.206, 52909.327 25/10/14,07:13:00,10,10,1, 11.9,1,1, 7.105, 10516.635, 470.134, 52909.257 25/10/14,07:13:00,11,10,1, 11.9,1,1, 7.105, 10516.584, 470.112, 52909.247 25/10/14,07:13:00,12,10,1, 11.9,1,1, 7.105, 10516.565, 470.038, 52909.216 25/10/14,07:13:00,13,10,1, 11.9,1,1, 7.105, 10516.564, 470.013, 52909.260 25/10/14,07:13:00,14,10,1, 11.9,1,1, 7.105, 10516.549, 469.982, 52909.211 25/10/14,07:13:00,15,10,1, 11.9,1,1, 7.105, 10516.537, 469.933, 52909.235 25/10/14,07:13:00,16,10,1, 11.9,1,1, 7.105, 10516.512, 469.877, 52909.202 25/10/14,07:13:00,17,10,1, 11.9,1,1, 7.105, 10516.503, 469.853, 52909.214 25/10/14,07:13:00,18,10,1, 11.9,1,1, 7.105, 10516.486, 469.778, 52909.192 25/10/14,07:13:00,19,10,1, 11.9,1,1, 7.105, 10516.474, 469.752, 52909.087 25/10/14,07:13:01,00,10,1, 11.9,1,1, 7.099, 10516.471, 469.752, 52909.087 25/10/14,07:13:01,01,10,1, 11.9,1,1, 7.099, 10516.459, 469.650, 52909.112 25/10/14,07:13:01,02,10,1, 11.9,1,1, 7.099, 10516.444, 469.573, 52909.176 25/10/14,07:13:01,03,10,1, 11.9,1,1, 7.099, 10516.457, 469.548, 52909.088 25/10/14,07:13:01,04,10,1, 11.9,1,1, 7.099, 10516.432, 469.498, 52909.091 25/10/14,07:13:01,05,10,1, 11.9,1,1, 7.099, 10516.420, 469.451, 52909.028 25/10/14,07:13:01,06,10,1, 11.9,1,1, 7.099, 10516.392, 469.418, 52909.108 25/10/14,07:13:01,07,10,1, 11.9,1,1, 7.099, 10516.424, 469.363, 52909.059 25/10/14,07:13:01,08,10,1, 11.9,1,1, 7.099, 10516.387, 469.325, 52909.110 25/10/14,07:13:01,09,10,1, 11.9,1,1, 7.099, 10516.374, 469.258, 52909.014 25/10/14,07:13:01,10,10,1, 11.9,1,1, 7.099, 10516.383, 469.206, 52909.053 25/10/14,07:13:01,11,10,1, 11.9,1,1, 7.099, 10516.348, 469.162, 52908.953 25/10/14,07:13:01,12,10,1, 11.9,1,1, 7.099, 10516.372, 469.094, 52908.964 25/10/14,07:13:01,13,10,1, 11.9,1,1, 7.099, 10516.356, 469.068, 52908.971 25/10/14,07:13:01,14,10,1, 11.9,1,1, 7.099, 10516.344, 469.016, 52908.957 25/10/14,07:13:01,15,10,1, 11.9,1,1, 7.099, 10516.333, 468.970, 52908.892 25/10/14,07:13:01,16,10,1, 11.9,1,1, 7.099, 10516.329, 468.897, 52908.889 25/10/14,07:13:01,17,10,1, 11.9,1,1, 7.099, 10516.330, 468.848, 52908.947 25/10/14,07:13:01,18,10,1, 11.9,1,1, 7.099, 10516.302, 468.794, 52908.920 25/10/14,07:13:01,19,10,1, 11.9,1,1, 7.099, 10516.333, 468.755, 52908.844 25/10/14,07:13:02,00,10,1, 11.9,1,1, 7.099, 10516.329, 468.755, 52908.844 25/10/14,07:13:02,01,10,1, 11.9,1,1, 7.099, 10516.305, 468.645, 52908.854 25/10/14,07:13:02,02,10,1, 11.9,1,1, 7.099, 10516.294, 468.573, 52908.824 25/10/14,07:13:02,03,10,1, 11.9,1,1, 7.099, 10516.288, 468.507, 52908.807 25/10/14,07:13:02,04,10,1, 11.9,1,1, 7.099, 10516.290, 468.463, 52908.810 25/10/14,07:13:02,05,10,1, 11.9,1,1, 7.099, 10516.285, 468.452, 52908.797 25/10/14,07:13:02,06,10,1, 11.9,1,1, 7.099, 10516.285, 468.362, 52908.711 25/10/14,07:13:02,07,10,1, 11.9,1,1, 7.099, 10516.270, 468.327, 52908.729 25/10/14,07:13:02,08,10,1, 11.9,1,1, 7.099, 10516.266, 468.242, 52908.722 25/10/14,07:13:02,09,10,1, 11.9,1,1, 7.099, 10516.257, 468.201, 52908.725 25/10/14,07:13:02,10,10,1, 11.9,1,1, 7.099, 10516.268, 468.162, 52908.684 25/10/14,07:13:02,11,10,1, 11.9,1,1, 7.099, 10516.261, 468.089, 52908.680 25/10/14,07:13:02,12,10,1, 11.9,1,1, 7.099, 10516.250, 468.031, 52908.666 25/10/14,07:13:02,13,10,1, 11.9,1,1, 7.099, 10516.264, 467.978, 52908.615 25/10/14,07:13:02,14,10,1, 11.9,1,1, 7.099, 10516.243, 467.936, 52908.638 25/10/14,07:13:02,15,10,1, 11.9,1,1, 7.099, 10516.259, 467.865, 52908.596 25/10/14,07:13:02,16,10,1, 11.9,1,1, 7.099, 10516.261, 467.813, 52908.568 25/10/14,07:13:02,17,10,1, 11.9,1,1, 7.099, 10516.239, 467.742, 52908.549 25/10/14,07:13:02,18,10,1, 11.9,1,1, 7.099, 10516.256, 467.697, 52908.491 25/10/14,07:13:02,19,10,1, 11.9,1,1, 7.099, 10516.255, 467.643, 52908.503 25/10/14,07:13:03,00,10,1, 11.9,1,1, 7.103, 10516.254, 467.643, 52908.503 25/10/14,07:13:03,01,10,1, 11.9,1,1, 7.103, 10516.249, 467.539, 52908.448 25/10/14,07:13:03,02,10,1, 11.9,1,1, 7.103, 10516.261, 467.497, 52908.410 25/10/14,07:13:03,03,10,1, 11.9,1,1, 7.103, 10516.217, 467.422, 52908.447 25/10/14,07:13:03,04,10,1, 11.9,1,1, 7.103, 10516.238, 467.381, 52908.461 25/10/14,07:13:03,05,10,1, 11.9,1,1, 7.103, 10516.237, 467.311, 52908.380 25/10/14,07:13:03,06,10,1, 11.9,1,1, 7.103, 10516.240, 467.259, 52908.442 25/10/14,07:13:03,07,10,1, 11.9,1,1, 7.103, 10516.206, 467.187, 52908.350 25/10/14,07:13:03,08,10,1, 11.9,1,1, 7.103, 10516.242, 467.143, 52908.372 25/10/14,07:13:03,09,10,1, 11.9,1,1, 7.103, 10516.243, 467.082, 52908.332 25/10/14,07:13:03,10,10,1, 11.9,1,1, 7.103, 10516.243, 467.013, 52908.337 25/10/14,07:13:03,11,10,1, 11.9,1,1, 7.103, 10516.214, 466.976, 52908.275 25/10/14,07:13:03,12,10,1, 11.9,1,1, 7.103, 10516.235, 466.913, 52908.292 25/10/14,07:13:03,13,10,1, 11.9,1,1, 7.103, 10516.240, 466.848, 52908.276 25/10/14,07:13:03,14,10,1, 11.9,1,1, 7.103, 10516.219, 466.795, 52908.282 25/10/14,07:13:03,15,10,1, 11.9,1,1, 7.103, 10516.233, 466.732, 52908.231 25/10/14,07:13:03,16,10,1, 11.9,1,1, 7.103, 10516.239, 466.713, 52908.233 25/10/14,07:13:03,17,10,1, 11.9,1,1, 7.103, 10516.251, 466.642, 52908.148 25/10/14,07:13:03,18,10,1, 11.9,1,1, 7.103, 10516.196, 466.576, 52908.176 25/10/14,07:13:03,19,10,1, 11.9,1,1, 7.103, 10516.226, 466.531, 52908.264 25/10/14,07:13:04,00,09,1, 11.9,1,1, 7.099, 10516.220, 466.531, 52908.264 25/10/14,07:13:04,01,09,1, 11.9,1,1, 7.099, 10516.214, 466.406, 52908.120 25/10/14,07:13:04,02,09,1, 11.9,1,1, 7.099, 10516.222, 466.360, 52908.160 25/10/14,07:13:04,03,09,1, 11.9,1,1, 7.099, 10516.256, 466.283, 52908.099 25/10/14,07:13:04,04,09,1, 11.9,1,1, 7.099, 10516.250, 466.232, 52908.106 25/10/14,07:13:04,05,09,1, 11.9,1,1, 7.099, 10516.280, 466.179, 52908.057 25/10/14,07:13:04,06,09,1, 11.9,1,1, 7.099, 10516.260, 466.107, 52908.024 25/10/14,07:13:04,07,09,1, 11.9,1,1, 7.099, 10516.265, 466.047, 52908.056 25/10/14,07:13:04,08,09,1, 11.9,1,1, 7.099, 10516.253, 465.969, 52907.973 25/10/14,07:13:04,09,09,1, 11.9,1,1, 7.099, 10516.275, 465.965, 52908.033 25/10/14,07:13:04,10,09,1, 11.9,1,1, 7.099, 10516.265, 465.901, 52907.999 25/10/14,07:13:04,11,09,1, 11.9,1,1, 7.099, 10516.246, 465.821, 52907.974 25/10/14,07:13:04,12,09,1, 11.9,1,1, 7.099, 10516.274, 465.735, 52907.952 25/10/14,07:13:04,13,09,1, 11.9,1,1, 7.099, 10516.265, 465.689, 52907.987 25/10/14,07:13:04,14,09,1, 11.9,1,1, 7.099, 10516.291, 465.627, 52907.909 25/10/14,07:13:04,15,09,1, 11.9,1,1, 7.099, 10516.269, 465.587, 52907.936 25/10/14,07:13:04,16,09,1, 11.9,1,1, 7.099, 10516.298, 465.503, 52907.896 25/10/14,07:13:04,17,09,1, 11.9,1,1, 7.099, 10516.313, 465.434, 52907.886 25/10/14,07:13:04,18,09,1, 11.9,1,1, 7.099, 10516.298, 465.399, 52907.866 25/10/14,07:13:04,19,09,1, 11.9,1,1, 7.099, 10516.329, 465.316, 52907.872 25/10/14,07:13:05,00,09,1, 11.9,1,1, 7.100, 10516.320, 465.316, 52907.872 25/10/14,07:13:05,01,09,1, 11.9,1,1, 7.100, 10516.312, 465.205, 52907.802 25/10/14,07:13:05,02,09,1, 11.9,1,1, 7.100, 10516.326, 465.142, 52907.794 25/10/14,07:13:05,03,09,1, 11.9,1,1, 7.100, 10516.326, 465.080, 52907.827 25/10/14,07:13:05,04,09,1, 11.9,1,1, 7.100, 10516.354, 465.023, 52907.787 25/10/14,07:13:05,05,09,1, 11.9,1,1, 7.100, 10516.370, 464.967, 52907.776 25/10/14,07:13:05,06,09,1, 11.9,1,1, 7.100, 10516.326, 464.937, 52907.744 25/10/14,07:13:05,07,09,1, 11.9,1,1, 7.100, 10516.345, 464.858, 52907.788 25/10/14,07:13:05,08,09,1, 11.9,1,1, 7.100, 10516.373, 464.785, 52907.717 25/10/14,07:13:05,09,09,1, 11.9,1,1, 7.100, 10516.367, 464.735, 52907.829 25/10/14,07:13:05,10,09,1, 11.9,1,1, 7.100, 10516.386, 464.669, 52907.695 25/10/14,07:13:05,11,09,1, 11.9,1,1, 7.100, 10516.385, 464.628, 52907.707 25/10/14,07:13:05,12,09,1, 11.9,1,1, 7.100, 10516.397, 464.599, 52907.719 25/10/14,07:13:05,13,09,1, 11.9,1,1, 7.100, 10516.396, 464.533, 52907.712 25/10/14,07:13:05,14,09,1, 11.9,1,1, 7.100, 10516.373, 464.458, 52907.678 25/10/14,07:13:05,15,09,1, 11.9,1,1, 7.100, 10516.421, 464.416, 52907.656 25/10/14,07:13:05,16,09,1, 11.9,1,1, 7.100, 10516.427, 464.345, 52907.638 25/10/14,07:13:05,17,09,1, 11.9,1,1, 7.100, 10516.422, 464.274, 52907.692 25/10/14,07:13:05,18,09,1, 11.9,1,1, 7.100, 10516.460, 464.220, 52907.653 25/10/14,07:13:05,19,09,1, 11.9,1,1, 7.100, 10516.454, 464.145, 52907.538 25/10/14,07:13:06,00,09,1, 11.9,1,1, 7.101, 10516.446, 464.145, 52907.538 25/10/14,07:13:06,01,09,1, 11.9,1,1, 7.101, 10516.462, 464.042, 52907.558 25/10/14,07:13:06,02,09,1, 11.9,1,1, 7.101, 10516.474, 463.982, 52907.439 25/10/14,07:13:06,03,09,1, 11.9,1,1, 7.101, 10516.458, 463.915, 52907.527 25/10/14,07:13:06,04,09,1, 11.9,1,1, 7.101, 10516.460, 463.874, 52907.544 25/10/14,07:13:06,05,09,1, 11.9,1,1, 7.101, 10516.473, 463.788, 52907.512 25/10/14,07:13:06,06,09,1, 11.9,1,1, 7.101, 10516.507, 463.733, 52907.427 25/10/14,07:13:06,07,09,1, 11.9,1,1, 7.101, 10516.488, 463.673, 52907.490 25/10/14,07:13:06,08,09,1, 11.9,1,1, 7.101, 10516.495, 463.625, 52907.381 25/10/14,07:13:06,09,09,1, 11.9,1,1, 7.101, 10516.513, 463.560, 52907.389 25/10/14,07:13:06,10,09,1, 11.9,1,1, 7.101, 10516.528, 463.503, 52907.452 25/10/14,07:13:06,11,09,1, 11.9,1,1, 7.101, 10516.531, 463.458, 52907.391 25/10/14,07:13:06,12,09,1, 11.9,1,1, 7.101, 10516.542, 463.397, 52907.398 25/10/14,07:13:06,13,09,1, 11.9,1,1, 7.101, 10516.572, 463.302, 52907.366 25/10/14,07:13:06,14,09,1, 11.9,1,1, 7.101, 10516.570, 463.292, 52907.426 25/10/14,07:13:06,15,09,1, 11.9,1,1, 7.101, 10516.568, 463.213, 52907.300 25/10/14,07:13:06,16,09,1, 11.9,1,1, 7.101, 10516.587, 463.176, 52907.329 25/10/14,07:13:06,17,09,1, 11.9,1,1, 7.101, 10516.598, 463.117, 52907.395 25/10/14,07:13:06,18,09,1, 11.9,1,1, 7.101, 10516.581, 463.053, 52907.363 25/10/14,07:13:06,19,09,1, 11.9,1,1, 7.101, 10516.585, 463.028, 52907.317 25/10/14,07:13:07,00,10,1, 11.9,1,1, 7.100, 10516.579, 463.028, 52907.317 25/10/14,07:13:07,01,10,1, 11.9,1,1, 7.100, 10516.600, 462.885, 52907.326 25/10/14,07:13:07,02,10,1, 11.9,1,1, 7.100, 10516.643, 462.834, 52907.340 25/10/14,07:13:07,03,10,1, 11.9,1,1, 7.100, 10516.622, 462.768, 52907.284 25/10/14,07:13:07,04,10,1, 11.9,1,1, 7.100, 10516.623, 462.731, 52907.248 25/10/14,07:13:07,05,10,1, 11.9,1,1, 7.100, 10516.619, 462.686, 52907.232 25/10/14,07:13:07,06,10,1, 11.9,1,1, 7.100, 10516.645, 462.602, 52907.228 25/10/14,07:13:07,07,10,1, 11.9,1,1, 7.100, 10516.658, 462.569, 52907.264 25/10/14,07:13:07,08,10,1, 11.9,1,1, 7.100, 10516.670, 462.511, 52907.210 25/10/14,07:13:07,09,10,1, 11.9,1,1, 7.100, 10516.687, 462.419, 52907.181 25/10/14,07:13:07,10,10,1, 11.9,1,1, 7.100, 10516.678, 462.366, 52907.162 25/10/14,07:13:07,11,10,1, 11.9,1,1, 7.100, 10516.692, 462.321, 52907.153 25/10/14,07:13:07,12,10,1, 11.9,1,1, 7.100, 10516.699, 462.279, 52907.162 25/10/14,07:13:07,13,10,1, 11.9,1,1, 7.100, 10516.703, 462.231, 52907.133 25/10/14,07:13:07,14,10,1, 11.9,1,1, 7.100, 10516.747, 462.150, 52906.949 25/10/14,07:13:07,15,10,1, 11.9,1,1, 7.100, 10516.708, 462.101, 52907.130 25/10/14,07:13:07,16,10,1, 11.9,1,1, 7.100, 10516.711, 462.037, 52907.127 25/10/14,07:13:07,17,10,1, 11.9,1,1, 7.100, 10516.714, 461.969, 52907.108 25/10/14,07:13:07,18,10,1, 11.9,1,1, 7.100, 10516.739, 461.927, 52907.072 25/10/14,07:13:07,19,10,1, 11.9,1,1, 7.100, 10516.763, 461.877, 52907.098 25/10/14,07:13:08,00,10,1, 12.0,1,1, 7.105, 10516.763, 461.877, 52907.098 25/10/14,07:13:08,01,10,1, 12.0,1,1, 7.105, 10516.756, 461.777, 52907.061 25/10/14,07:13:08,02,10,1, 12.0,1,1, 7.105, 10516.769, 461.727, 52907.068 25/10/14,07:13:08,03,10,1, 12.0,1,1, 7.105, 10516.762, 461.654, 52907.057 25/10/14,07:13:08,04,10,1, 12.0,1,1, 7.105, 10516.762, 461.601, 52907.034 25/10/14,07:13:08,05,10,1, 12.0,1,1, 7.105, 10516.776, 461.566, 52907.027 25/10/14,07:13:08,06,10,1, 12.0,1,1, 7.105, 10516.786, 461.522, 52907.023 25/10/14,07:13:08,07,10,1, 12.0,1,1, 7.105, 10516.825, 461.458, 52907.028 25/10/14,07:13:08,08,10,1, 12.0,1,1, 7.105, 10516.817, 461.399, 52906.968 25/10/14,07:13:08,09,10,1, 12.0,1,1, 7.105, 10516.832, 461.329, 52906.973 25/10/14,07:13:08,10,10,1, 12.0,1,1, 7.105, 10516.831, 461.317, 52906.937 25/10/14,07:13:08,11,10,1, 12.0,1,1, 7.105, 10516.848, 461.232, 52906.993 25/10/14,07:13:08,12,10,1, 12.0,1,1, 7.105, 10516.840, 461.190, 52906.918 25/10/14,07:13:08,13,10,1, 12.0,1,1, 7.105, 10516.857, 461.138, 52906.891 25/10/14,07:13:08,14,10,1, 12.0,1,1, 7.105, 10516.863, 461.099, 52906.914 25/10/14,07:13:08,15,10,1, 12.0,1,1, 7.105, 10516.857, 461.045, 52906.953 25/10/14,07:13:08,16,10,1, 12.0,1,1, 7.105, 10516.853, 460.982, 52906.912 25/10/14,07:13:08,17,10,1, 12.0,1,1, 7.105, 10516.881, 460.944, 52906.878 25/10/14,07:13:08,18,10,1, 12.0,1,1, 7.105, 10516.873, 460.889, 52906.903 25/10/14,07:13:08,19,10,1, 12.0,1,1, 7.105, 10516.883, 460.840, 52906.845 25/10/14,07:13:09,00,09,1, 11.9,1,1, 7.099, 10516.880, 460.840, 52906.845 25/10/14,07:13:09,01,09,1, 11.9,1,1, 7.099, 10516.869, 460.750, 52906.858 25/10/14,07:13:09,02,09,1, 11.9,1,1, 7.099, 10516.887, 460.713, 52906.874 25/10/14,07:13:09,03,09,1, 11.9,1,1, 7.099, 10516.902, 460.659, 52906.802 25/10/14,07:13:09,04,09,1, 11.9,1,1, 7.099, 10516.902, 460.629, 52906.870 25/10/14,07:13:09,05,09,1, 11.9,1,1, 7.099, 10516.903, 460.568, 52906.765 25/10/14,07:13:09,06,09,1, 11.9,1,1, 7.099, 10516.911, 460.512, 52906.782 25/10/14,07:13:09,07,09,1, 11.9,1,1, 7.099, 10516.920, 460.477, 52906.765 25/10/14,07:13:09,08,09,1, 11.9,1,1, 7.099, 10516.887, 460.428, 52906.795 25/10/14,07:13:09,09,09,1, 11.9,1,1, 7.099, 10516.911, 460.387, 52906.785 25/10/14,07:13:09,10,09,1, 11.9,1,1, 7.099, 10516.889, 460.333, 52906.785 25/10/14,07:13:09,11,09,1, 11.9,1,1, 7.099, 10516.896, 460.324, 52906.793 25/10/14,07:13:09,12,09,1, 11.9,1,1, 7.099, 10516.933, 460.266, 52906.736 25/10/14,07:13:09,13,09,1, 11.9,1,1, 7.099, 10516.931, 460.236, 52906.746 25/10/14,07:13:09,14,09,1, 11.9,1,1, 7.099, 10516.937, 460.197, 52906.773 25/10/14,07:13:09,15,09,1, 11.9,1,1, 7.099, 10516.936, 460.165, 52906.748 25/10/14,07:13:09,16,09,1, 11.9,1,1, 7.099, 10516.943, 460.128, 52906.727 25/10/14,07:13:09,17,09,1, 11.9,1,1, 7.099, 10516.932, 460.089, 52906.700 25/10/14,07:13:09,18,09,1, 11.9,1,1, 7.099, 10516.947, 460.038, 52906.676 25/10/14,07:13:09,19,09,1, 11.9,1,1, 7.099, 10516.953, 459.997, 52906.724 25/10/14,07:13:10,00,09,1, 11.9,1,1, 7.100, 10516.946, 459.997, 52906.724 25/10/14,07:13:10,01,09,1, 11.9,1,1, 7.100, 10516.950, 459.950, 52906.699 25/10/14,07:13:10,02,09,1, 11.9,1,1, 7.100, 10516.960, 459.925, 52906.678 25/10/14,07:13:10,03,09,1, 11.9,1,1, 7.100, 10516.948, 459.880, 52906.681 25/10/14,07:13:10,04,09,1, 11.9,1,1, 7.100, 10516.952, 459.817, 52906.695 25/10/14,07:13:10,05,09,1, 11.9,1,1, 7.100, 10516.946, 459.794, 52906.684 25/10/14,07:13:10,06,09,1, 11.9,1,1, 7.100, 10516.955, 459.747, 52906.728 25/10/14,07:13:10,07,09,1, 11.9,1,1, 7.100, 10516.941, 459.725, 52906.690 25/10/14,07:13:10,08,09,1, 11.9,1,1, 7.100, 10516.967, 459.709, 52906.674 25/10/14,07:13:10,09,09,1, 11.9,1,1, 7.100, 10516.962, 459.688, 52906.697 25/10/14,07:13:10,10,09,1, 11.9,1,1, 7.100, 10516.977, 459.616, 52906.700 25/10/14,07:13:10,11,09,1, 11.9,1,1, 7.100, 10516.979, 459.584, 52906.711 25/10/14,07:13:10,12,09,1, 11.9,1,1, 7.100, 10516.977, 459.577, 52906.681 25/10/14,07:13:10,13,09,1, 11.9,1,1, 7.100, 10516.961, 459.536, 52906.696 25/10/14,07:13:10,14,09,1, 11.9,1,1, 7.100, 10516.957, 459.527, 52906.698 25/10/14,07:13:10,15,09,1, 11.9,1,1, 7.100, 10516.957, 459.490, 52906.690 25/10/14,07:13:10,16,09,1, 11.9,1,1, 7.100, 10516.979, 459.475, 52906.704 25/10/14,07:13:10,17,09,1, 11.9,1,1, 7.100, 10516.972, 459.450, 52906.689 25/10/14,07:13:10,18,09,1, 11.9,1,1, 7.100, 10516.974, 459.407, 52906.662 25/10/14,07:13:10,19,09,1, 11.9,1,1, 7.100, 10516.984, 459.388, 52906.663 25/10/14,07:13:11,00,09,1, 11.9,1,1, 7.099, 10516.980, 459.388, 52906.663 25/10/14,07:13:11,01,09,1, 11.9,1,1, 7.099, 10516.967, 459.331, 52906.651 25/10/14,07:13:11,02,09,1, 11.9,1,1, 7.099, 10516.953, 459.323, 52906.656 25/10/14,07:13:11,03,09,1, 11.9,1,1, 7.099, 10516.967, 459.278, 52906.655 25/10/14,07:13:11,04,09,1, 11.9,1,1, 7.099, 10516.956, 459.251, 52906.699 25/10/14,07:13:11,05,09,1, 11.9,1,1, 7.099, 10516.967, 459.238, 52906.674 25/10/14,07:13:11,06,09,1, 11.9,1,1, 7.099, 10516.961, 459.204, 52906.669 25/10/14,07:13:11,07,09,1, 11.9,1,1, 7.099, 10516.947, 459.183, 52906.675 25/10/14,07:13:11,08,09,1, 11.9,1,1, 7.099, 10516.942, 459.164, 52906.676 25/10/14,07:13:11,09,09,1, 11.9,1,1, 7.099, 10516.943, 459.124, 52906.659 25/10/14,07:13:11,10,09,1, 11.9,1,1, 7.099, 10516.935, 459.117, 52906.677 25/10/14,07:13:11,11,09,1, 11.9,1,1, 7.099, 10516.953, 459.097, 52906.668 25/10/14,07:13:11,12,09,1, 11.9,1,1, 7.099, 10516.925, 459.072, 52906.661 25/10/14,07:13:11,13,09,1, 11.9,1,1, 7.099, 10516.928, 459.058, 52906.676 25/10/14,07:13:11,14,09,1, 11.9,1,1, 7.099, 10516.919, 459.042, 52906.669 25/10/14,07:13:11,15,09,1, 11.9,1,1, 7.099, 10516.899, 458.981, 52906.682 25/10/14,07:13:11,16,09,1, 11.9,1,1, 7.099, 10516.893, 458.968, 52906.660 25/10/14,07:13:11,17,09,1, 11.9,1,1, 7.099, 10516.882, 458.942, 52906.669 25/10/14,07:13:11,18,09,1, 11.9,1,1, 7.099, 10516.887, 458.922, 52906.659 25/10/14,07:13:11,19,09,1, 11.9,1,1, 7.099, 10516.885, 458.925, 52906.652 25/10/14,07:13:12,00,10,1, 11.9,1,1, 7.102, 10516.880, 458.925, 52906.652 25/10/14,07:13:12,01,10,1, 11.9,1,1, 7.102, 10516.880, 458.877, 52906.641 25/10/14,07:13:12,02,10,1, 11.9,1,1, 7.102, 10516.857, 458.856, 52906.689 25/10/14,07:13:12,03,10,1, 11.9,1,1, 7.102, 10516.869, 458.830, 52906.641 25/10/14,07:13:12,04,10,1, 11.9,1,1, 7.102, 10516.850, 458.819, 52906.653 25/10/14,07:13:12,05,10,1, 11.9,1,1, 7.102, 10516.866, 458.787, 52906.668 25/10/14,07:13:12,06,10,1, 11.9,1,1, 7.102, 10516.860, 458.770, 52906.667 25/10/14,07:13:12,07,10,1, 11.9,1,1, 7.102, 10516.842, 458.731, 52906.682 25/10/14,07:13:12,08,10,1, 11.9,1,1, 7.102, 10516.845, 458.716, 52906.695 25/10/14,07:13:12,09,10,1, 11.9,1,1, 7.102, 10516.847, 458.712, 52906.665 25/10/14,07:13:12,10,10,1, 11.9,1,1, 7.102, 10516.849, 458.680, 52906.678 25/10/14,07:13:12,11,10,1, 11.9,1,1, 7.102, 10516.848, 458.639, 52906.689 25/10/14,07:13:12,12,10,1, 11.9,1,1, 7.102, 10516.829, 458.631, 52906.671 25/10/14,07:13:12,13,10,1, 11.9,1,1, 7.102, 10516.836, 458.607, 52906.713 25/10/14,07:13:12,14,10,1, 11.9,1,1, 7.102, 10516.822, 458.603, 52906.705 25/10/14,07:13:12,15,10,1, 11.9,1,1, 7.102, 10516.801, 458.571, 52906.716 25/10/14,07:13:12,16,10,1, 11.9,1,1, 7.102, 10516.779, 458.543, 52906.651 25/10/14,07:13:12,17,10,1, 11.9,1,1, 7.102, 10516.797, 458.534, 52906.671 25/10/14,07:13:12,18,10,1, 11.9,1,1, 7.102, 10516.782, 458.513, 52906.711 25/10/14,07:13:12,19,10,1, 11.9,1,1, 7.102, 10516.766, 458.512, 52906.671 25/10/14,07:13:13,00,09,1, 11.9,1,1, 7.098, 10516.763, 458.512, 52906.671 25/10/14,07:13:13,01,09,1, 11.9,1,1, 7.098, 10516.728, 458.440, 52906.717 25/10/14,07:13:13,02,09,1, 11.9,1,1, 7.098, 10516.755, 458.431, 52906.742 25/10/14,07:13:13,03,09,1, 11.9,1,1, 7.098, 10516.731, 458.411, 52906.714 25/10/14,07:13:13,04,09,1, 11.9,1,1, 7.098, 10516.736, 458.381, 52906.553 25/10/14,07:13:13,05,09,1, 11.9,1,1, 7.098, 10516.716, 458.407, 52906.729 25/10/14,07:13:13,06,09,1, 11.9,1,1, 7.098, 10516.688, 458.397, 52906.701 25/10/14,07:13:13,07,09,1, 11.9,1,1, 7.098, 10516.691, 458.363, 52906.746 25/10/14,07:13:13,08,09,1, 11.9,1,1, 7.098, 10516.702, 458.360, 52906.748 25/10/14,07:13:13,09,09,1, 11.9,1,1, 7.098, 10516.686, 458.355, 52906.711 25/10/14,07:13:13,10,09,1, 11.9,1,1, 7.098, 10516.665, 458.331, 52906.767 25/10/14,07:13:13,11,09,1, 11.9,1,1, 7.098, 10516.646, 458.327, 52906.755 25/10/14,07:13:13,12,09,1, 11.9,1,1, 7.098, 10516.652, 458.297, 52906.721 25/10/14,07:13:13,13,09,1, 11.9,1,1, 7.098, 10516.635, 458.312, 52906.695 25/10/14,07:13:13,14,09,1, 11.9,1,1, 7.098, 10516.626, 458.282, 52906.710 25/10/14,07:13:13,15,09,1, 11.9,1,1, 7.098, 10516.617, 458.270, 52906.728 25/10/14,07:13:13,16,09,1, 11.9,1,1, 7.098, 10516.601, 458.279, 52906.805 25/10/14,07:13:13,17,09,1, 11.9,1,1, 7.098, 10516.581, 458.266, 52906.802 25/10/14,07:13:13,18,09,1, 11.9,1,1, 7.098, 10516.595, 458.263, 52906.761 25/10/14,07:13:13,19,09,1, 11.9,1,1, 7.098, 10516.571, 458.244, 52906.782 25/10/14,07:13:14,00,09,1, 11.9,1,1, 7.100, 10516.562, 458.244, 52906.782 25/10/14,07:13:14,01,09,1, 11.9,1,1, 7.100, 10516.556, 458.243, 52906.787 25/10/14,07:13:14,02,09,1, 11.9,1,1, 7.100, 10516.546, 458.228, 52906.820 25/10/14,07:13:14,03,09,1, 11.9,1,1, 7.100, 10516.531, 458.238, 52906.800 25/10/14,07:13:14,04,09,1, 11.9,1,1, 7.100, 10516.525, 458.238, 52906.787 25/10/14,07:13:14,05,09,1, 11.9,1,1, 7.100, 10516.516, 458.251, 52906.846 25/10/14,07:13:14,06,09,1, 11.9,1,1, 7.100, 10516.508, 458.233, 52906.805 25/10/14,07:13:14,07,09,1, 11.9,1,1, 7.100, 10516.479, 458.224, 52906.875 25/10/14,07:13:14,08,09,1, 11.9,1,1, 7.100, 10516.478, 458.201, 52906.832 25/10/14,07:13:14,09,09,1, 11.9,1,1, 7.100, 10516.448, 458.231, 52906.792 25/10/14,07:13:14,10,09,1, 11.9,1,1, 7.100, 10516.428, 458.229, 52906.819 25/10/14,07:13:14,11,09,1, 11.9,1,1, 7.100, 10516.429, 458.224, 52906.850 25/10/14,07:13:14,12,09,1, 11.9,1,1, 7.100, 10516.397, 458.209, 52906.901 25/10/14,07:13:14,13,09,1, 11.9,1,1, 7.100, 10516.388, 458.222, 52906.857 25/10/14,07:13:14,14,09,1, 11.9,1,1, 7.100, 10516.380, 458.238, 52906.922 25/10/14,07:13:14,15,09,1, 11.9,1,1, 7.100, 10516.367, 458.210, 52906.942 25/10/14,07:13:14,16,09,1, 11.9,1,1, 7.100, 10516.359, 458.228, 52906.895 25/10/14,07:13:14,17,09,1, 11.9,1,1, 7.100, 10516.335, 458.221, 52906.899 25/10/14,07:13:14,18,09,1, 11.9,1,1, 7.100, 10516.295, 458.193, 52906.872 25/10/14,07:13:14,19,09,1, 11.9,1,1, 7.100, 10516.299, 458.234, 52906.909 25/10/14,07:13:15,00,09,1, 12.0,1,1, 7.103, 10516.295, 458.234, 52906.909 25/10/14,07:13:15,01,09,1, 12.0,1,1, 7.103, 10516.260, 458.250, 52906.930 25/10/14,07:13:15,02,09,1, 12.0,1,1, 7.103, 10516.248, 458.218, 52906.964 25/10/14,07:13:15,03,09,1, 12.0,1,1, 7.103, 10516.230, 458.226, 52906.972 25/10/14,07:13:15,04,09,1, 12.0,1,1, 7.103, 10516.179, 458.220, 52906.957 25/10/14,07:13:15,05,09,1, 12.0,1,1, 7.103, 10516.185, 458.241, 52906.964 25/10/14,07:13:15,06,09,1, 12.0,1,1, 7.103, 10516.168, 458.245, 52906.988 25/10/14,07:13:15,07,09,1, 12.0,1,1, 7.103, 10516.169, 458.249, 52906.927 25/10/14,07:13:15,08,09,1, 12.0,1,1, 7.103, 10516.151, 458.251, 52906.973 25/10/14,07:13:15,09,09,1, 12.0,1,1, 7.103, 10516.137, 458.267, 52907.000 25/10/14,07:13:15,10,09,1, 12.0,1,1, 7.103, 10516.111, 458.273, 52906.974 25/10/14,07:13:15,11,09,1, 12.0,1,1, 7.103, 10516.118, 458.272, 52907.065 25/10/14,07:13:15,12,09,1, 12.0,1,1, 7.103, 10516.075, 458.318, 52906.998 25/10/14,07:13:15,13,09,1, 12.0,1,1, 7.103, 10516.028, 458.300, 52907.104 25/10/14,07:13:15,14,09,1, 12.0,1,1, 7.103, 10516.032, 458.297, 52907.052 25/10/14,07:13:15,15,09,1, 12.0,1,1, 7.103, 10516.006, 458.300, 52907.024 25/10/14,07:13:15,16,09,1, 12.0,1,1, 7.103, 10515.987, 458.322, 52907.025 25/10/14,07:13:15,17,09,1, 12.0,1,1, 7.103, 10515.962, 458.333, 52907.020 25/10/14,07:13:15,18,09,1, 12.0,1,1, 7.103, 10515.949, 458.336, 52907.103 25/10/14,07:13:15,19,09,1, 12.0,1,1, 7.103, 10515.914, 458.351, 52907.095 25/10/14,07:13:16,00,09,1, 11.9,1,1, 7.102, 10515.912, 458.351, 52907.095 25/10/14,07:13:16,01,09,1, 11.9,1,1, 7.102, 10515.874, 458.362, 52907.056 25/10/14,07:13:16,02,09,1, 11.9,1,1, 7.102, 10515.861, 458.393, 52907.108 25/10/14,07:13:16,03,09,1, 11.9,1,1, 7.102, 10515.821, 458.414, 52907.108 25/10/14,07:13:16,04,09,1, 11.9,1,1, 7.102, 10515.810, 458.406, 52907.114 25/10/14,07:13:16,05,09,1, 11.9,1,1, 7.102, 10515.791, 458.418, 52907.123 25/10/14,07:13:16,06,09,1, 11.9,1,1, 7.102, 10515.736, 458.422, 52907.106 25/10/14,07:13:16,07,09,1, 11.9,1,1, 7.102, 10515.725, 458.449, 52907.155 25/10/14,07:13:16,08,09,1, 11.9,1,1, 7.102, 10515.731, 458.466, 52907.211 25/10/14,07:13:16,09,09,1, 11.9,1,1, 7.102, 10515.684, 458.489, 52907.152 25/10/14,07:13:16,10,09,1, 11.9,1,1, 7.102, 10515.673, 458.475, 52907.095 25/10/14,07:13:16,11,09,1, 11.9,1,1, 7.102, 10515.642, 458.496, 52907.215 25/10/14,07:13:16,12,09,1, 11.9,1,1, 7.102, 10515.583, 458.513, 52907.128 25/10/14,07:13:16,13,09,1, 11.9,1,1, 7.102, 10515.572, 458.514, 52907.190 25/10/14,07:13:16,14,09,1, 11.9,1,1, 7.102, 10515.565, 458.555, 52907.268 25/10/14,07:13:16,15,09,1, 11.9,1,1, 7.102, 10515.505, 458.547, 52907.237 25/10/14,07:13:16,16,09,1, 11.9,1,1, 7.102, 10515.495, 458.573, 52907.251 25/10/14,07:13:16,17,09,1, 11.9,1,1, 7.102, 10515.439, 458.559, 52907.188 25/10/14,07:13:16,18,09,1, 11.9,1,1, 7.102, 10515.439, 458.585, 52907.249 25/10/14,07:13:16,19,09,1, 11.9,1,1, 7.102, 10515.425, 458.607, 52907.242 25/10/14,07:13:17,00,09,1, 11.9,1,1, 7.098, 10515.419, 458.607, 52907.242 25/10/14,07:13:17,01,09,1, 11.9,1,1, 7.098, 10515.335, 458.626, 52907.272 25/10/14,07:13:17,02,09,1, 11.9,1,1, 7.098, 10515.319, 458.632, 52907.242 25/10/14,07:13:17,03,09,1, 11.9,1,1, 7.098, 10515.301, 458.650, 52907.237 25/10/14,07:13:17,04,09,1, 11.9,1,1, 7.098, 10515.248, 458.668, 52907.328 25/10/14,07:13:17,05,09,1, 11.9,1,1, 7.098, 10515.250, 458.696, 52907.276 25/10/14,07:13:17,06,09,1, 11.9,1,1, 7.098, 10515.215, 458.698, 52907.303 25/10/14,07:13:17,07,09,1, 11.9,1,1, 7.098, 10515.182, 458.689, 52907.312 25/10/14,07:13:17,08,09,1, 11.9,1,1, 7.098, 10515.135, 458.711, 52907.324 25/10/14,07:13:17,09,09,1, 11.9,1,1, 7.098, 10515.106, 458.740, 52907.255 25/10/14,07:13:17,10,09,1, 11.9,1,1, 7.098, 10515.064, 458.750, 52907.363 25/10/14,07:13:17,11,09,1, 11.9,1,1, 7.098, 10515.050, 458.765, 52907.312 25/10/14,07:13:17,12,09,1, 11.9,1,1, 7.098, 10515.007, 458.787, 52907.315 25/10/14,07:13:17,13,09,1, 11.9,1,1, 7.098, 10515.009, 458.792, 52907.384 25/10/14,07:13:17,14,09,1, 11.9,1,1, 7.098, 10514.949, 458.814, 52907.403 25/10/14,07:13:17,15,09,1, 11.9,1,1, 7.098, 10514.917, 458.844, 52907.409 25/10/14,07:13:17,16,09,1, 11.9,1,1, 7.098, 10514.907, 458.812, 52907.346 25/10/14,07:13:17,17,09,1, 11.9,1,1, 7.098, 10514.867, 458.868, 52907.355 25/10/14,07:13:17,18,09,1, 11.9,1,1, 7.098, 10514.823, 458.878, 52907.449 25/10/14,07:13:17,19,09,1, 11.9,1,1, 7.098, 10514.782, 458.894, 52907.412 25/10/14,07:13:18,00,09,1, 11.9,1,1, 7.101, 10514.777, 458.894, 52907.412 25/10/14,07:13:18,01,09,1, 11.9,1,1, 7.101, 10514.745, 458.911, 52907.391 25/10/14,07:13:18,02,09,1, 11.9,1,1, 7.101, 10514.681, 458.937, 52907.422 25/10/14,07:13:18,03,09,1, 11.9,1,1, 7.101, 10514.669, 458.937, 52907.353 25/10/14,07:13:18,04,09,1, 11.9,1,1, 7.101, 10514.637, 458.955, 52907.413 25/10/14,07:13:18,05,09,1, 11.9,1,1, 7.101, 10514.604, 458.968, 52907.396 25/10/14,07:13:18,06,09,1, 11.9,1,1, 7.101, 10514.586, 458.969, 52907.384 25/10/14,07:13:18,07,09,1, 11.9,1,1, 7.101, 10514.529, 458.982, 52907.445 25/10/14,07:13:18,08,09,1, 11.9,1,1, 7.101, 10514.501, 459.013, 52907.484 25/10/14,07:13:18,09,09,1, 11.9,1,1, 7.101, 10514.504, 459.027, 52907.460 25/10/14,07:13:18,10,09,1, 11.9,1,1, 7.101, 10514.459, 459.031, 52907.487 25/10/14,07:13:18,11,09,1, 11.9,1,1, 7.101, 10514.412, 459.067, 52907.512 25/10/14,07:13:18,12,09,1, 11.9,1,1, 7.101, 10514.390, 459.080, 52907.523 25/10/14,07:13:18,13,09,1, 11.9,1,1, 7.101, 10514.356, 459.107, 52907.470 25/10/14,07:13:18,14,09,1, 11.9,1,1, 7.101, 10514.327, 459.105, 52907.512 25/10/14,07:13:18,15,09,1, 11.9,1,1, 7.101, 10514.283, 459.139, 52907.566 25/10/14,07:13:18,16,09,1, 11.9,1,1, 7.101, 10514.238, 459.133, 52907.585 25/10/14,07:13:18,17,09,1, 11.9,1,1, 7.101, 10514.220, 459.158, 52907.502 25/10/14,07:13:18,18,09,1, 11.9,1,1, 7.101, 10514.199, 459.186, 52907.573 25/10/14,07:13:18,19,09,1, 11.9,1,1, 7.101, 10514.157, 459.176, 52907.568 25/10/14,07:13:19,00,10,1, 11.9,1,1, 7.101, 10514.151, 459.176, 52907.568 25/10/14,07:13:19,01,10,1, 11.9,1,1, 7.101, 10514.074, 459.206, 52907.614 25/10/14,07:13:19,02,10,1, 11.9,1,1, 7.101, 10514.051, 459.230, 52907.540 25/10/14,07:13:19,03,10,1, 11.9,1,1, 7.101, 10514.015, 459.249, 52907.555 25/10/14,07:13:19,04,10,1, 11.9,1,1, 7.101, 10513.970, 459.272, 52907.585 25/10/14,07:13:19,05,10,1, 11.9,1,1, 7.101, 10513.949, 459.288, 52907.561 25/10/14,07:13:19,06,10,1, 11.9,1,1, 7.101, 10513.918, 459.298, 52907.597 25/10/14,07:13:19,07,10,1, 11.9,1,1, 7.101, 10513.887, 459.301, 52907.565 25/10/14,07:13:19,08,10,1, 11.9,1,1, 7.101, 10513.850, 459.297, 52907.562 25/10/14,07:13:19,09,10,1, 11.9,1,1, 7.101, 10513.820, 459.353, 52907.604 25/10/14,07:13:19,10,10,1, 11.9,1,1, 7.101, 10513.765, 459.354, 52907.619 25/10/14,07:13:19,11,10,1, 11.9,1,1, 7.101, 10513.740, 459.387, 52907.679 25/10/14,07:13:19,12,10,1, 11.9,1,1, 7.101, 10513.687, 459.373, 52907.621 25/10/14,07:13:19,13,10,1, 11.9,1,1, 7.101, 10513.647, 459.391, 52907.639 25/10/14,07:13:19,14,10,1, 11.9,1,1, 7.101, 10513.625, 459.411, 52907.597 25/10/14,07:13:19,15,10,1, 11.9,1,1, 7.101, 10513.598, 459.446, 52907.621 25/10/14,07:13:19,16,10,1, 11.9,1,1, 7.101, 10513.554, 459.444, 52907.695 25/10/14,07:13:19,17,10,1, 11.9,1,1, 7.101, 10513.512, 459.466, 52907.686 25/10/14,07:13:19,18,10,1, 11.9,1,1, 7.101, 10513.483, 459.494, 52907.698 25/10/14,07:13:19,19,10,1, 11.9,1,1, 7.101, 10513.452, 459.508, 52907.628 25/10/14,07:13:20,00,10,1, 11.9,1,1, 7.104, 10513.450, 459.508, 52907.628 25/10/14,07:13:20,01,10,1, 11.9,1,1, 7.104, 10513.414, 459.530, 52907.715 25/10/14,07:13:20,02,10,1, 11.9,1,1, 7.104, 10513.336, 459.535, 52907.632 25/10/14,07:13:20,03,10,1, 11.9,1,1, 7.104, 10513.304, 459.565, 52907.763 25/10/14,07:13:20,04,10,1, 11.9,1,1, 7.104, 10513.270, 459.578, 52907.740 25/10/14,07:13:20,05,10,1, 11.9,1,1, 7.104, 10513.263, 459.569, 52907.758 25/10/14,07:13:20,06,10,1, 11.9,1,1, 7.104, 10513.205, 459.578, 52907.726 25/10/14,07:13:20,07,10,1, 11.9,1,1, 7.104, 10513.162, 459.601, 52907.670 25/10/14,07:13:20,08,10,1, 11.9,1,1, 7.104, 10513.140, 459.592, 52907.700 25/10/14,07:13:20,09,10,1, 11.9,1,1, 7.104, 10513.117, 459.632, 52907.672 25/10/14,07:13:20,10,10,1, 11.9,1,1, 7.104, 10513.066, 459.633, 52907.733 25/10/14,07:13:20,11,10,1, 11.9,1,1, 7.104, 10513.039, 459.649, 52907.793 25/10/14,07:13:20,12,10,1, 11.9,1,1, 7.104, 10513.005, 459.658, 52907.685 25/10/14,07:13:20,13,10,1, 11.9,1,1, 7.104, 10512.976, 459.689, 52907.742 25/10/14,07:13:20,14,10,1, 11.9,1,1, 7.104, 10512.949, 459.695, 52907.742 25/10/14,07:13:20,15,10,1, 11.9,1,1, 7.104, 10512.863, 459.710, 52907.783 25/10/14,07:13:20,16,10,1, 11.9,1,1, 7.104, 10512.888, 459.711, 52907.772 25/10/14,07:13:20,17,10,1, 11.9,1,1, 7.104, 10512.827, 459.725, 52907.794 25/10/14,07:13:20,18,10,1, 11.9,1,1, 7.104, 10512.785, 459.754, 52907.852 25/10/14,07:13:20,19,10,1, 11.9,1,1, 7.104, 10512.760, 459.765, 52907.795 25/10/14,07:13:21,00,10,1, 11.9,1,1, 7.101, 10512.757, 459.765, 52907.795 25/10/14,07:13:21,01,10,1, 11.9,1,1, 7.101, 10512.653, 459.769, 52907.794 25/10/14,07:13:21,02,10,1, 11.9,1,1, 7.101, 10512.665, 459.781, 52907.820 25/10/14,07:13:21,03,10,1, 11.9,1,1, 7.101, 10512.612, 459.807, 52907.832 25/10/14,07:13:21,04,10,1, 11.9,1,1, 7.101, 10512.586, 459.825, 52907.808 25/10/14,07:13:21,05,10,1, 11.9,1,1, 7.101, 10512.559, 459.835, 52907.781 25/10/14,07:13:21,06,10,1, 11.9,1,1, 7.101, 10512.494, 459.864, 52907.828 25/10/14,07:13:21,07,10,1, 11.9,1,1, 7.101, 10512.483, 459.875, 52907.827 25/10/14,07:13:21,08,10,1, 11.9,1,1, 7.101, 10512.452, 459.866, 52907.838 25/10/14,07:13:21,09,10,1, 11.9,1,1, 7.101, 10512.396, 459.919, 52907.824 25/10/14,07:13:21,10,10,1, 11.9,1,1, 7.101, 10512.392, 459.910, 52907.782 25/10/14,07:13:21,11,10,1, 11.9,1,1, 7.101, 10512.348, 459.927, 52907.819 25/10/14,07:13:21,12,10,1, 11.9,1,1, 7.101, 10512.289, 459.955, 52907.903 25/10/14,07:13:21,13,10,1, 11.9,1,1, 7.101, 10512.244, 459.963, 52907.876 25/10/14,07:13:21,14,10,1, 11.9,1,1, 7.101, 10512.237, 459.972, 52907.860 25/10/14,07:13:21,15,10,1, 11.9,1,1, 7.101, 10512.218, 459.974, 52907.819 25/10/14,07:13:21,16,10,1, 11.9,1,1, 7.101, 10512.148, 459.991, 52907.910 25/10/14,07:13:21,17,10,1, 11.9,1,1, 7.101, 10512.145, 460.010, 52907.818 25/10/14,07:13:21,18,10,1, 11.9,1,1, 7.101, 10512.097, 460.007, 52907.833 25/10/14,07:13:21,19,10,1, 11.9,1,1, 7.101, 10512.032, 460.044, 52907.834 25/10/14,07:13:22,00,10,1, 11.9,1,1, 7.104, 10512.031, 460.044, 52907.834 25/10/14,07:13:22,01,10,1, 11.9,1,1, 7.104, 10511.984, 460.076, 52907.921 25/10/14,07:13:22,02,10,1, 11.9,1,1, 7.104, 10511.942, 460.109, 52907.882 25/10/14,07:13:22,03,10,1, 11.9,1,1, 7.104, 10511.920, 460.128, 52907.946 25/10/14,07:13:22,04,10,1, 11.9,1,1, 7.104, 10511.870, 460.125, 52907.915 25/10/14,07:13:22,05,10,1, 11.9,1,1, 7.104, 10511.843, 460.161, 52907.914 25/10/14,07:13:22,06,10,1, 11.9,1,1, 7.104, 10511.798, 460.177, 52907.955 25/10/14,07:13:22,07,10,1, 11.9,1,1, 7.104, 10511.778, 460.175, 52907.976 25/10/14,07:13:22,08,10,1, 11.9,1,1, 7.104, 10511.740, 460.172, 52907.930 25/10/14,07:13:22,09,10,1, 11.9,1,1, 7.104, 10511.690, 460.205, 52907.965 25/10/14,07:13:22,10,10,1, 11.9,1,1, 7.104, 10511.662, 460.220, 52907.951 25/10/14,07:13:22,11,10,1, 11.9,1,1, 7.104, 10511.619, 460.224, 52907.966 25/10/14,07:13:22,12,10,1, 11.9,1,1, 7.104, 10511.590, 460.231, 52907.983 25/10/14,07:13:22,13,10,1, 11.9,1,1, 7.104, 10511.557, 460.232, 52907.946 25/10/14,07:13:22,14,10,1, 11.9,1,1, 7.104, 10511.516, 460.240, 52907.879 25/10/14,07:13:22,15,10,1, 11.9,1,1, 7.104, 10511.513, 460.256, 52907.885 25/10/14,07:13:22,16,10,1, 11.9,1,1, 7.104, 10511.465, 460.284, 52907.888 25/10/14,07:13:22,17,10,1, 11.9,1,1, 7.104, 10511.419, 460.293, 52907.879 25/10/14,07:13:22,18,10,1, 11.9,1,1, 7.104, 10511.387, 460.320, 52907.916 25/10/14,07:13:22,19,10,1, 11.9,1,1, 7.104, 10511.365, 460.316, 52908.006 25/10/14,07:13:23,00,10,1, 11.9,1,1, 7.105, 10511.364, 460.316, 52908.006 25/10/14,07:13:23,01,10,1, 11.9,1,1, 7.105, 10511.313, 460.328, 52907.952 25/10/14,07:13:23,02,10,1, 11.9,1,1, 7.105, 10511.251, 460.360, 52907.934 25/10/14,07:13:23,03,10,1, 11.9,1,1, 7.105, 10511.235, 460.329, 52907.925 25/10/14,07:13:23,04,10,1, 11.9,1,1, 7.105, 10511.221, 460.359, 52907.995 25/10/14,07:13:23,05,10,1, 11.9,1,1, 7.105, 10511.205, 460.373, 52908.009 25/10/14,07:13:23,06,10,1, 11.9,1,1, 7.105, 10511.147, 460.355, 52907.944 25/10/14,07:13:23,07,10,1, 11.9,1,1, 7.105, 10511.133, 460.366, 52907.968 25/10/14,07:13:23,08,10,1, 11.9,1,1, 7.105, 10511.128, 460.354, 52907.982 25/10/14,07:13:23,09,10,1, 11.9,1,1, 7.105, 10511.089, 460.399, 52908.014 25/10/14,07:13:23,10,10,1, 11.9,1,1, 7.105, 10511.062, 460.394, 52908.039 25/10/14,07:13:23,11,10,1, 11.9,1,1, 7.105, 10511.007, 460.377, 52907.960 25/10/14,07:13:23,12,10,1, 11.9,1,1, 7.105, 10510.999, 460.399, 52908.016 25/10/14,07:13:23,13,10,1, 11.9,1,1, 7.105, 10510.969, 460.409, 52907.967 25/10/14,07:13:23,14,10,1, 11.9,1,1, 7.105, 10510.941, 460.414, 52907.987 25/10/14,07:13:23,15,10,1, 11.9,1,1, 7.105, 10510.936, 460.435, 52908.038 25/10/14,07:13:23,16,10,1, 11.9,1,1, 7.105, 10510.910, 460.457, 52907.996 25/10/14,07:13:23,17,10,1, 11.9,1,1, 7.105, 10510.869, 460.432, 52908.022 25/10/14,07:13:23,18,10,1, 11.9,1,1, 7.105, 10510.866, 460.443, 52908.026 25/10/14,07:13:23,19,10,1, 11.9,1,1, 7.105, 10510.820, 460.456, 52908.005 25/10/14,07:13:24,00,09,1, 11.9,1,1, 7.099, 10510.813, 460.456, 52908.005 25/10/14,07:13:24,01,09,1, 11.9,1,1, 7.099, 10510.791, 460.461, 52908.005 25/10/14,07:13:24,02,09,1, 11.9,1,1, 7.099, 10510.730, 460.478, 52908.065 25/10/14,07:13:24,03,09,1, 11.9,1,1, 7.099, 10510.724, 460.513, 52908.103 25/10/14,07:13:24,04,09,1, 11.9,1,1, 7.099, 10510.709, 460.490, 52908.023 25/10/14,07:13:24,05,09,1, 11.9,1,1, 7.099, 10510.675, 460.514, 52908.021 25/10/14,07:13:24,06,09,1, 11.9,1,1, 7.099, 10510.624, 460.534, 52908.045 25/10/14,07:13:24,07,09,1, 11.9,1,1, 7.099, 10510.616, 460.535, 52908.075 25/10/14,07:13:24,08,09,1, 11.9,1,1, 7.099, 10510.596, 460.532, 52908.073 25/10/14,07:13:24,09,09,1, 11.9,1,1, 7.099, 10510.565, 460.539, 52908.030 25/10/14,07:13:24,10,09,1, 11.9,1,1, 7.099, 10510.546, 460.542, 52908.095 25/10/14,07:13:24,11,09,1, 11.9,1,1, 7.099, 10510.513, 460.554, 52908.121 25/10/14,07:13:24,12,09,1, 11.9,1,1, 7.099, 10510.515, 460.590, 52908.082 25/10/14,07:13:24,13,09,1, 11.9,1,1, 7.099, 10510.462, 460.571, 52908.117 25/10/14,07:13:24,14,09,1, 11.9,1,1, 7.099, 10510.445, 460.595, 52908.017 25/10/14,07:13:24,15,09,1, 11.9,1,1, 7.099, 10510.420, 460.589, 52908.046 25/10/14,07:13:24,16,09,1, 11.9,1,1, 7.099, 10510.416, 460.581, 52908.073 25/10/14,07:13:24,17,09,1, 11.9,1,1, 7.099, 10510.367, 460.616, 52908.089 25/10/14,07:13:24,18,09,1, 11.9,1,1, 7.099, 10510.323, 460.610, 52908.094 25/10/14,07:13:24,19,09,1, 11.9,1,1, 7.099, 10510.290, 460.602, 52908.069 25/10/14,07:13:25,00,10,1, 12.0,1,1, 7.099, 10510.287, 460.602, 52908.069 25/10/14,07:13:25,01,10,1, 12.0,1,1, 7.099, 10510.257, 460.649, 52908.159 25/10/14,07:13:25,02,10,1, 12.0,1,1, 7.099, 10510.252, 460.634, 52908.103 25/10/14,07:13:25,03,10,1, 12.0,1,1, 7.099, 10510.184, 460.655, 52908.081 25/10/14,07:13:25,04,10,1, 12.0,1,1, 7.099, 10510.168, 460.660, 52908.040 25/10/14,07:13:25,05,10,1, 12.0,1,1, 7.099, 10510.157, 460.659, 52908.092 25/10/14,07:13:25,06,10,1, 12.0,1,1, 7.099, 10510.113, 460.678, 52908.154 25/10/14,07:13:25,07,10,1, 12.0,1,1, 7.099, 10510.100, 460.669, 52908.099 25/10/14,07:13:25,08,10,1, 12.0,1,1, 7.099, 10510.087, 460.684, 52908.103 25/10/14,07:13:25,09,10,1, 12.0,1,1, 7.099, 10510.063, 460.676, 52908.093 25/10/14,07:13:25,10,10,1, 12.0,1,1, 7.099, 10510.028, 460.697, 52908.092 25/10/14,07:13:25,11,10,1, 12.0,1,1, 7.099, 10510.012, 460.690, 52908.100 25/10/14,07:13:25,12,10,1, 12.0,1,1, 7.099, 10509.996, 460.699, 52908.158 25/10/14,07:13:25,13,10,1, 12.0,1,1, 7.099, 10509.955, 460.739, 52908.120 25/10/14,07:13:25,14,10,1, 12.0,1,1, 7.099, 10509.923, 460.747, 52908.148 25/10/14,07:13:25,15,10,1, 12.0,1,1, 7.099, 10509.915, 460.737, 52908.118 25/10/14,07:13:25,16,10,1, 12.0,1,1, 7.099, 10509.894, 460.765, 52908.159 25/10/14,07:13:25,17,10,1, 12.0,1,1, 7.099, 10509.836, 460.737, 52908.038 25/10/14,07:13:25,18,10,1, 12.0,1,1, 7.099, 10509.827, 460.748, 52908.043 25/10/14,07:13:25,19,10,1, 12.0,1,1, 7.099, 10509.789, 460.735, 52908.043 25/10/14,07:13:26,00,09,1, 11.9,1,1, 7.102, 10509.787, 460.735, 52908.043 25/10/14,07:13:26,01,09,1, 11.9,1,1, 7.102, 10509.769, 460.753, 52908.129 25/10/14,07:13:26,02,09,1, 11.9,1,1, 7.102, 10509.720, 460.750, 52908.121 25/10/14,07:13:26,03,09,1, 11.9,1,1, 7.102, 10509.723, 460.756, 52908.136 25/10/14,07:13:26,04,09,1, 11.9,1,1, 7.102, 10509.690, 460.768, 52908.115 25/10/14,07:13:26,05,09,1, 11.9,1,1, 7.102, 10509.660, 460.764, 52908.096 25/10/14,07:13:26,06,09,1, 11.9,1,1, 7.102, 10509.638, 460.765, 52908.099 25/10/14,07:13:26,07,09,1, 11.9,1,1, 7.102, 10509.616, 460.759, 52908.147 25/10/14,07:13:26,08,09,1, 11.9,1,1, 7.102, 10509.601, 460.778, 52908.121 25/10/14,07:13:26,09,09,1, 11.9,1,1, 7.102, 10509.560, 460.772, 52908.128 25/10/14,07:13:26,10,09,1, 11.9,1,1, 7.102, 10509.570, 460.780, 52908.083 25/10/14,07:13:26,11,09,1, 11.9,1,1, 7.102, 10509.530, 460.792, 52908.171 25/10/14,07:13:26,12,09,1, 11.9,1,1, 7.102, 10509.538, 460.786, 52908.160 25/10/14,07:13:26,13,09,1, 11.9,1,1, 7.102, 10509.500, 460.778, 52908.169 25/10/14,07:13:26,14,09,1, 11.9,1,1, 7.102, 10509.444, 460.797, 52908.155 25/10/14,07:13:26,15,09,1, 11.9,1,1, 7.102, 10509.430, 460.798, 52908.042 25/10/14,07:13:26,16,09,1, 11.9,1,1, 7.102, 10509.439, 460.810, 52908.119 25/10/14,07:13:26,17,09,1, 11.9,1,1, 7.102, 10509.396, 460.807, 52908.127 25/10/14,07:13:26,18,09,1, 11.9,1,1, 7.102, 10509.383, 460.812, 52908.079 25/10/14,07:13:26,19,09,1, 11.9,1,1, 7.102, 10509.357, 460.783, 52908.148 25/10/14,07:13:27,00,10,1, 11.9,1,1, 7.106, 10509.353, 460.783, 52908.148 25/10/14,07:13:27,01,10,1, 11.9,1,1, 7.106, 10509.315, 460.804, 52908.161 25/10/14,07:13:27,02,10,1, 11.9,1,1, 7.106, 10509.286, 460.823, 52908.080 25/10/14,07:13:27,03,10,1, 11.9,1,1, 7.106, 10509.300, 460.801, 52908.022 25/10/14,07:13:27,04,10,1, 11.9,1,1, 7.106, 10509.250, 460.830, 52908.126 25/10/14,07:13:27,05,10,1, 11.9,1,1, 7.106, 10509.226, 460.816, 52908.110 25/10/14,07:13:27,06,10,1, 11.9,1,1, 7.106, 10509.219, 460.810, 52908.061 25/10/14,07:13:27,07,10,1, 11.9,1,1, 7.106, 10509.209, 460.825, 52908.120 25/10/14,07:13:27,08,10,1, 11.9,1,1, 7.106, 10509.163, 460.834, 52908.122 25/10/14,07:13:27,09,10,1, 11.9,1,1, 7.106, 10509.114, 460.823, 52908.082 25/10/14,07:13:27,10,10,1, 11.9,1,1, 7.106, 10509.126, 460.828, 52908.069 25/10/14,07:13:27,11,10,1, 11.9,1,1, 7.106, 10509.143, 460.802, 52908.049 25/10/14,07:13:27,12,10,1, 11.9,1,1, 7.106, 10509.105, 460.807, 52908.020 25/10/14,07:13:27,13,10,1, 11.9,1,1, 7.106, 10509.088, 460.812, 52908.080 25/10/14,07:13:27,14,10,1, 11.9,1,1, 7.106, 10509.075, 460.812, 52908.093 25/10/14,07:13:27,15,10,1, 11.9,1,1, 7.106, 10509.050, 460.822, 52908.091 25/10/14,07:13:27,16,10,1, 11.9,1,1, 7.106, 10509.025, 460.831, 52908.022 25/10/14,07:13:27,17,10,1, 11.9,1,1, 7.106, 10509.007, 460.821, 52908.040 25/10/14,07:13:27,18,10,1, 11.9,1,1, 7.106, 10509.014, 460.838, 52908.043 25/10/14,07:13:27,19,10,1, 11.9,1,1, 7.106, 10508.958, 460.807, 52908.059 25/10/14,07:13:28,00,10,1, 12.0,1,1, 7.106, 10508.952, 460.807, 52908.059 25/10/14,07:13:28,01,10,1, 12.0,1,1, 7.106, 10508.937, 460.843, 52908.049 25/10/14,07:13:28,02,10,1, 12.0,1,1, 7.106, 10508.905, 460.838, 52908.033 25/10/14,07:13:28,03,10,1, 12.0,1,1, 7.106, 10508.891, 460.823, 52908.036 25/10/14,07:13:28,04,10,1, 12.0,1,1, 7.106, 10508.861, 460.825, 52907.967 25/10/14,07:13:28,05,10,1, 12.0,1,1, 7.106, 10508.849, 460.821, 52908.023 25/10/14,07:13:28,06,10,1, 12.0,1,1, 7.106, 10508.857, 460.814, 52908.052 25/10/14,07:13:28,07,10,1, 12.0,1,1, 7.106, 10508.843, 460.822, 52908.056 25/10/14,07:13:28,08,10,1, 12.0,1,1, 7.106, 10508.786, 460.817, 52908.032 25/10/14,07:13:28,09,10,1, 12.0,1,1, 7.106, 10508.806, 460.835, 52908.077 25/10/14,07:13:28,10,10,1, 12.0,1,1, 7.106, 10508.759, 460.811, 52907.979 25/10/14,07:13:28,11,10,1, 12.0,1,1, 7.106, 10508.749, 460.807, 52907.968 25/10/14,07:13:28,12,10,1, 12.0,1,1, 7.106, 10508.716, 460.804, 52907.985 25/10/14,07:13:28,13,10,1, 12.0,1,1, 7.106, 10508.727, 460.833, 52908.069 25/10/14,07:13:28,14,10,1, 12.0,1,1, 7.106, 10508.697, 460.824, 52908.005 25/10/14,07:13:28,15,10,1, 12.0,1,1, 7.106, 10508.691, 460.866, 52908.035 25/10/14,07:13:28,16,10,1, 12.0,1,1, 7.106, 10508.679, 460.832, 52907.974 25/10/14,07:13:28,17,10,1, 12.0,1,1, 7.106, 10508.656, 460.850, 52908.043 25/10/14,07:13:28,18,10,1, 12.0,1,1, 7.106, 10508.662, 460.839, 52908.010 25/10/14,07:13:28,19,10,1, 12.0,1,1, 7.106, 10508.626, 460.853, 52908.067 25/10/14,07:13:29,00,09,1, 11.9,1,1, 7.103, 10508.618, 460.853, 52908.067 25/10/14,07:13:29,01,09,1, 11.9,1,1, 7.103, 10508.610, 460.872, 52908.087 25/10/14,07:13:29,02,09,1, 11.9,1,1, 7.103, 10508.575, 460.854, 52908.021 25/10/14,07:13:29,03,09,1, 11.9,1,1, 7.103, 10508.576, 460.826, 52907.943 25/10/14,07:13:29,04,09,1, 11.9,1,1, 7.103, 10508.584, 460.874, 52907.980 25/10/14,07:13:29,05,09,1, 11.9,1,1, 7.103, 10508.550, 460.872, 52907.982 25/10/14,07:13:29,06,09,1, 11.9,1,1, 7.103, 10508.529, 460.853, 52907.936 25/10/14,07:13:29,07,09,1, 11.9,1,1, 7.103, 10508.509, 460.835, 52907.997 25/10/14,07:13:29,08,09,1, 11.9,1,1, 7.103, 10508.510, 460.871, 52908.026 25/10/14,07:13:29,09,09,1, 11.9,1,1, 7.103, 10508.489, 460.869, 52907.948 25/10/14,07:13:29,10,09,1, 11.9,1,1, 7.103, 10508.470, 460.866, 52907.992 25/10/14,07:13:29,11,09,1, 11.9,1,1, 7.103, 10508.471, 460.867, 52907.975 25/10/14,07:13:29,12,09,1, 11.9,1,1, 7.103, 10508.464, 460.880, 52908.006 25/10/14,07:13:29,13,09,1, 11.9,1,1, 7.103, 10508.436, 460.876, 52907.950 25/10/14,07:13:29,14,09,1, 11.9,1,1, 7.103, 10508.432, 460.884, 52908.026 25/10/14,07:13:29,15,09,1, 11.9,1,1, 7.103, 10508.445, 460.870, 52907.965 25/10/14,07:13:29,16,09,1, 11.9,1,1, 7.103, 10508.377, 460.848, 52907.919 25/10/14,07:13:29,17,09,1, 11.9,1,1, 7.103, 10508.391, 460.888, 52907.962 25/10/14,07:13:29,18,09,1, 11.9,1,1, 7.103, 10508.360, 460.897, 52908.024 25/10/14,07:13:29,19,09,1, 11.9,1,1, 7.103, 10508.358, 460.892, 52907.970 25/10/14,07:13:30,00,09,1, 11.9,1,1, 7.103, 10508.351, 460.892, 52907.970 25/10/14,07:13:30,01,09,1, 11.9,1,1, 7.103, 10508.336, 460.892, 52908.004 25/10/14,07:13:30,02,09,1, 11.9,1,1, 7.103, 10508.305, 460.878, 52907.975 25/10/14,07:13:30,03,09,1, 11.9,1,1, 7.103, 10508.293, 460.891, 52907.962 25/10/14,07:13:30,04,09,1, 11.9,1,1, 7.103, 10508.273, 460.895, 52908.001 25/10/14,07:13:30,05,09,1, 11.9,1,1, 7.103, 10508.267, 460.900, 52907.894 25/10/14,07:13:30,06,09,1, 11.9,1,1, 7.103, 10508.251, 460.904, 52907.956 25/10/14,07:13:30,07,09,1, 11.9,1,1, 7.103, 10508.261, 460.862, 52907.940 25/10/14,07:13:30,08,09,1, 11.9,1,1, 7.103, 10508.227, 460.898, 52907.980 25/10/14,07:13:30,09,09,1, 11.9,1,1, 7.103, 10508.231, 460.915, 52907.975 25/10/14,07:13:30,10,09,1, 11.9,1,1, 7.103, 10508.205, 460.894, 52907.915 25/10/14,07:13:30,11,09,1, 11.9,1,1, 7.103, 10508.180, 460.899, 52907.905 25/10/14,07:13:30,12,09,1, 11.9,1,1, 7.103, 10508.182, 460.896, 52907.920 25/10/14,07:13:30,13,09,1, 11.9,1,1, 7.103, 10508.179, 460.916, 52907.929 25/10/14,07:13:30,14,09,1, 11.9,1,1, 7.103, 10508.130, 460.907, 52907.940 25/10/14,07:13:30,15,09,1, 11.9,1,1, 7.103, 10508.143, 460.921, 52907.901 25/10/14,07:13:30,16,09,1, 11.9,1,1, 7.103, 10508.134, 460.916, 52907.988 25/10/14,07:13:30,17,09,1, 11.9,1,1, 7.103, 10508.106, 460.923, 52907.973 25/10/14,07:13:30,18,09,1, 11.9,1,1, 7.103, 10508.101, 460.906, 52907.924 25/10/14,07:13:30,19,09,1, 11.9,1,1, 7.103, 10508.098, 460.915, 52907.955 25/10/14,07:13:31,00,09,1, 11.9,1,1, 7.105, 10508.093, 460.915, 52907.955 25/10/14,07:13:31,01,09,1, 11.9,1,1, 7.105, 10508.048, 460.921, 52907.982 25/10/14,07:13:31,02,09,1, 11.9,1,1, 7.105, 10508.058, 460.932, 52907.980 25/10/14,07:13:31,03,09,1, 11.9,1,1, 7.105, 10508.024, 460.937, 52907.951 25/10/14,07:13:31,04,09,1, 11.9,1,1, 7.105, 10508.005, 460.960, 52907.958 25/10/14,07:13:31,05,09,1, 11.9,1,1, 7.105, 10508.004, 460.936, 52907.918 25/10/14,07:13:31,06,09,1, 11.9,1,1, 7.105, 10507.968, 460.928, 52907.902 25/10/14,07:13:31,07,09,1, 11.9,1,1, 7.105, 10507.951, 460.966, 52907.921 25/10/14,07:13:31,08,09,1, 11.9,1,1, 7.105, 10507.931, 460.934, 52907.900 25/10/14,07:13:31,09,09,1, 11.9,1,1, 7.105, 10507.942, 460.966, 52907.957 25/10/14,07:13:31,10,09,1, 11.9,1,1, 7.105, 10507.894, 460.946, 52907.935 25/10/14,07:13:31,11,09,1, 11.9,1,1, 7.105, 10507.900, 460.980, 52907.938 25/10/14,07:13:31,12,09,1, 11.9,1,1, 7.105, 10507.887, 460.969, 52907.926 25/10/14,07:13:31,13,09,1, 11.9,1,1, 7.105, 10507.881, 460.971, 52907.926 25/10/14,07:13:31,14,09,1, 11.9,1,1, 7.105, 10507.847, 460.982, 52907.936 25/10/14,07:13:31,15,09,1, 11.9,1,1, 7.105, 10507.825, 460.975, 52907.939 25/10/14,07:13:31,16,09,1, 11.9,1,1, 7.105, 10507.829, 460.984, 52907.914 25/10/14,07:13:31,17,09,1, 11.9,1,1, 7.105, 10507.799, 461.003, 52907.982 25/10/14,07:13:31,18,09,1, 11.9,1,1, 7.105, 10507.802, 460.986, 52908.013 25/10/14,07:13:31,19,09,1, 11.9,1,1, 7.105, 10507.778, 460.989, 52907.895 25/10/14,07:13:32,00,09,1, 11.9,1,1, 7.104, 10507.776, 460.989, 52907.895 25/10/14,07:13:32,01,09,1, 11.9,1,1, 7.104, 10507.763, 461.011, 52907.886 25/10/14,07:13:32,02,09,1, 11.9,1,1, 7.104, 10507.759, 461.013, 52907.891 25/10/14,07:13:32,03,09,1, 11.9,1,1, 7.104, 10507.743, 461.027, 52907.937 25/10/14,07:13:32,04,09,1, 11.9,1,1, 7.104, 10507.717, 461.017, 52907.840 25/10/14,07:13:32,05,09,1, 11.9,1,1, 7.104, 10507.687, 461.012, 52907.893 25/10/14,07:13:32,06,09,1, 11.9,1,1, 7.104, 10507.688, 461.028, 52907.836 25/10/14,07:13:32,07,09,1, 11.9,1,1, 7.104, 10507.646, 461.014, 52907.891 25/10/14,07:13:32,08,09,1, 11.9,1,1, 7.104, 10507.629, 461.025, 52907.862 25/10/14,07:13:32,09,09,1, 11.9,1,1, 7.104, 10507.616, 461.040, 52907.876 25/10/14,07:13:32,10,09,1, 11.9,1,1, 7.104, 10507.629, 461.049, 52907.893 25/10/14,07:13:32,11,09,1, 11.9,1,1, 7.104, 10507.596, 461.043, 52907.875 25/10/14,07:13:32,12,09,1, 11.9,1,1, 7.104, 10507.595, 461.028, 52907.809 25/10/14,07:13:32,13,09,1, 11.9,1,1, 7.104, 10507.566, 461.081, 52907.956 25/10/14,07:13:32,14,09,1, 11.9,1,1, 7.104, 10507.565, 461.043, 52907.835 25/10/14,07:13:32,15,09,1, 11.9,1,1, 7.104, 10507.553, 461.077, 52907.908 25/10/14,07:13:32,16,09,1, 11.9,1,1, 7.104, 10507.537, 461.088, 52907.897 25/10/14,07:13:32,17,09,1, 11.9,1,1, 7.104, 10507.491, 461.103, 52907.943 25/10/14,07:13:32,18,09,1, 11.9,1,1, 7.104, 10507.488, 461.095, 52907.968 25/10/14,07:13:32,19,09,1, 11.9,1,1, 7.104, 10507.477, 461.092, 52907.837 25/10/14,07:13:33,00,09,1, 12.0,1,1, 7.105, 10507.475, 461.092, 52907.837 25/10/14,07:13:33,01,09,1, 12.0,1,1, 7.105, 10507.459, 461.110, 52907.854 25/10/14,07:13:33,02,09,1, 12.0,1,1, 7.105, 10507.413, 461.122, 52907.890 25/10/14,07:13:33,03,09,1, 12.0,1,1, 7.105, 10507.388, 461.113, 52907.893 25/10/14,07:13:33,04,09,1, 12.0,1,1, 7.105, 10507.387, 461.122, 52907.883 25/10/14,07:13:33,05,09,1, 12.0,1,1, 7.105, 10507.361, 461.141, 52907.919 25/10/14,07:13:33,06,09,1, 12.0,1,1, 7.105, 10507.342, 461.137, 52907.896 25/10/14,07:13:33,07,09,1, 12.0,1,1, 7.105, 10507.325, 461.181, 52907.885 25/10/14,07:13:33,08,09,1, 12.0,1,1, 7.105, 10507.279, 461.148, 52907.891 25/10/14,07:13:33,09,09,1, 12.0,1,1, 7.105, 10507.259, 461.164, 52907.838 25/10/14,07:13:33,10,09,1, 12.0,1,1, 7.105, 10507.237, 461.185, 52907.886 25/10/14,07:13:33,11,09,1, 12.0,1,1, 7.105, 10507.270, 461.203, 52907.867 25/10/14,07:13:33,12,09,1, 12.0,1,1, 7.105, 10507.223, 461.189, 52907.855 25/10/14,07:13:33,13,09,1, 12.0,1,1, 7.105, 10507.216, 461.204, 52907.907 25/10/14,07:13:33,14,09,1, 12.0,1,1, 7.105, 10507.205, 461.216, 52907.898 25/10/14,07:13:33,15,09,1, 12.0,1,1, 7.105, 10507.196, 461.214, 52907.919 25/10/14,07:13:33,16,09,1, 12.0,1,1, 7.105, 10507.165, 461.230, 52907.916 25/10/14,07:13:33,17,09,1, 12.0,1,1, 7.105, 10507.138, 461.219, 52907.937 25/10/14,07:13:33,18,09,1, 12.0,1,1, 7.105, 10507.142, 461.209, 52907.872 25/10/14,07:13:33,19,09,1, 12.0,1,1, 7.105, 10507.117, 461.246, 52907.834 25/10/14,07:13:34,00,09,1, 11.9,1,1, 7.106, 10507.116, 461.246, 52907.834 25/10/14,07:13:34,01,09,1, 11.9,1,1, 7.106, 10507.088, 461.262, 52907.849 25/10/14,07:13:34,02,09,1, 11.9,1,1, 7.106, 10507.045, 461.276, 52907.838 25/10/14,07:13:34,03,09,1, 11.9,1,1, 7.106, 10507.031, 461.280, 52907.858 25/10/14,07:13:34,04,09,1, 11.9,1,1, 7.106, 10507.020, 461.262, 52907.918 25/10/14,07:13:34,05,09,1, 11.9,1,1, 7.106, 10507.005, 461.287, 52907.849 25/10/14,07:13:34,06,09,1, 11.9,1,1, 7.106, 10506.990, 461.273, 52907.861 25/10/14,07:13:34,07,09,1, 11.9,1,1, 7.106, 10506.967, 461.286, 52907.893 25/10/14,07:13:34,08,09,1, 11.9,1,1, 7.106, 10506.936, 461.300, 52907.822 25/10/14,07:13:34,09,09,1, 11.9,1,1, 7.106, 10506.927, 461.313, 52907.813 25/10/14,07:13:34,10,09,1, 11.9,1,1, 7.106, 10506.914, 461.317, 52907.878 25/10/14,07:13:34,11,09,1, 11.9,1,1, 7.106, 10506.901, 461.321, 52907.771 25/10/14,07:13:34,12,09,1, 11.9,1,1, 7.106, 10506.881, 461.330, 52907.934 25/10/14,07:13:34,13,09,1, 11.9,1,1, 7.106, 10506.857, 461.334, 52907.898 25/10/14,07:13:34,14,09,1, 11.9,1,1, 7.106, 10506.837, 461.338, 52907.851 25/10/14,07:13:34,15,09,1, 11.9,1,1, 7.106, 10506.817, 461.350, 52907.802 25/10/14,07:13:34,16,09,1, 11.9,1,1, 7.106, 10506.829, 461.375, 52907.863 25/10/14,07:13:34,17,09,1, 11.9,1,1, 7.106, 10506.793, 461.380, 52907.816 25/10/14,07:13:34,18,09,1, 11.9,1,1, 7.106, 10506.759, 461.384, 52907.732 25/10/14,07:13:34,19,09,1, 11.9,1,1, 7.106, 10506.714, 461.407, 52907.875 25/10/14,07:13:35,00,09,1, 11.9,1,1, 7.099, 10506.707, 461.407, 52907.875 25/10/14,07:13:35,01,09,1, 11.9,1,1, 7.099, 10506.709, 461.404, 52907.876 25/10/14,07:13:35,02,09,1, 11.9,1,1, 7.099, 10506.701, 461.400, 52907.877 25/10/14,07:13:35,03,09,1, 11.9,1,1, 7.099, 10506.672, 461.393, 52907.696 25/10/14,07:13:35,04,09,1, 11.9,1,1, 7.099, 10506.669, 461.420, 52907.808 25/10/14,07:13:35,05,09,1, 11.9,1,1, 7.099, 10506.626, 461.447, 52907.793 25/10/14,07:13:35,06,09,1, 11.9,1,1, 7.099, 10506.626, 461.471, 52907.822 25/10/14,07:13:35,07,09,1, 11.9,1,1, 7.099, 10506.614, 461.472, 52907.913 25/10/14,07:13:35,08,09,1, 11.9,1,1, 7.099, 10506.592, 461.464, 52907.872 25/10/14,07:13:35,09,09,1, 11.9,1,1, 7.099, 10506.536, 461.461, 52907.849 25/10/14,07:13:35,10,09,1, 11.9,1,1, 7.099, 10506.563, 461.455, 52907.788 25/10/14,07:13:35,11,09,1, 11.9,1,1, 7.099, 10506.520, 461.457, 52907.688 25/10/14,07:13:35,12,09,1, 11.9,1,1, 7.099, 10506.488, 461.486, 52907.839 25/10/14,07:13:35,13,09,1, 11.9,1,1, 7.099, 10506.485, 461.483, 52907.854 25/10/14,07:13:35,14,09,1, 11.9,1,1, 7.099, 10506.477, 461.504, 52907.860 25/10/14,07:13:35,15,09,1, 11.9,1,1, 7.099, 10506.445, 461.494, 52907.858 25/10/14,07:13:35,16,09,1, 11.9,1,1, 7.099, 10506.445, 461.504, 52907.881 25/10/14,07:13:35,17,09,1, 11.9,1,1, 7.099, 10506.406, 461.525, 52907.883 25/10/14,07:13:35,18,09,1, 11.9,1,1, 7.099, 10506.401, 461.537, 52907.887 25/10/14,07:13:35,19,09,1, 11.9,1,1, 7.099, 10506.377, 461.542, 52907.835 25/10/14,07:13:36,00,09,1, 11.9,1,1, 7.106, 10506.374, 461.542, 52907.835 25/10/14,07:13:36,01,09,1, 11.9,1,1, 7.106, 10506.354, 461.577, 52907.859 25/10/14,07:13:36,02,09,1, 11.9,1,1, 7.106, 10506.321, 461.562, 52907.782 25/10/14,07:13:36,03,09,1, 11.9,1,1, 7.106, 10506.279, 461.564, 52907.805 25/10/14,07:13:36,04,09,1, 11.9,1,1, 7.106, 10506.271, 461.591, 52907.847 25/10/14,07:13:36,05,09,1, 11.9,1,1, 7.106, 10506.258, 461.580, 52907.887 25/10/14,07:13:36,06,09,1, 11.9,1,1, 7.106, 10506.236, 461.609, 52907.770 25/10/14,07:13:36,07,09,1, 11.9,1,1, 7.106, 10506.215, 461.590, 52907.786 25/10/14,07:13:36,08,09,1, 11.9,1,1, 7.106, 10506.182, 461.606, 52907.831 25/10/14,07:13:36,09,09,1, 11.9,1,1, 7.106, 10506.180, 461.634, 52907.814 25/10/14,07:13:36,10,09,1, 11.9,1,1, 7.106, 10506.148, 461.639, 52907.761 25/10/14,07:13:36,11,09,1, 11.9,1,1, 7.106, 10506.115, 461.666, 52907.759 25/10/14,07:13:36,12,09,1, 11.9,1,1, 7.106, 10506.110, 461.664, 52907.792 25/10/14,07:13:36,13,09,1, 11.9,1,1, 7.106, 10506.093, 461.675, 52907.766 25/10/14,07:13:36,14,09,1, 11.9,1,1, 7.106, 10506.079, 461.688, 52907.784 25/10/14,07:13:36,15,09,1, 11.9,1,1, 7.106, 10506.065, 461.686, 52907.758 25/10/14,07:13:36,16,09,1, 11.9,1,1, 7.106, 10506.050, 461.691, 52907.831 25/10/14,07:13:36,17,09,1, 11.9,1,1, 7.106, 10506.013, 461.673, 52907.814 25/10/14,07:13:36,18,09,1, 11.9,1,1, 7.106, 10505.996, 461.693, 52907.787 25/10/14,07:13:36,19,09,1, 11.9,1,1, 7.106, 10505.989, 461.715, 52907.800 25/10/14,07:13:37,00,10,1, 11.9,1,1, 7.102, 10505.981, 461.715, 52907.800 25/10/14,07:13:37,01,10,1, 11.9,1,1, 7.102, 10505.931, 461.736, 52907.806 25/10/14,07:13:37,02,10,1, 11.9,1,1, 7.102, 10505.902, 461.738, 52907.757 25/10/14,07:13:37,03,10,1, 11.9,1,1, 7.102, 10505.880, 461.735, 52907.779 25/10/14,07:13:37,04,10,1, 11.9,1,1, 7.102, 10505.863, 461.735, 52907.821 25/10/14,07:13:37,05,10,1, 11.9,1,1, 7.102, 10505.859, 461.753, 52907.737 25/10/14,07:13:37,06,10,1, 11.9,1,1, 7.102, 10505.822, 461.791, 52907.825 25/10/14,07:13:37,07,10,1, 11.9,1,1, 7.102, 10505.790, 461.767, 52907.749 25/10/14,07:13:37,08,10,1, 11.9,1,1, 7.102, 10505.794, 461.763, 52907.738 25/10/14,07:13:37,09,10,1, 11.9,1,1, 7.102, 10505.746, 461.773, 52907.793 25/10/14,07:13:37,10,10,1, 11.9,1,1, 7.102, 10505.721, 461.810, 52907.780 25/10/14,07:13:37,11,10,1, 11.9,1,1, 7.102, 10505.727, 461.814, 52907.747 25/10/14,07:13:37,12,10,1, 11.9,1,1, 7.102, 10505.697, 461.796, 52907.725 25/10/14,07:13:37,13,10,1, 11.9,1,1, 7.102, 10505.654, 461.823, 52907.753 25/10/14,07:13:37,14,10,1, 11.9,1,1, 7.102, 10505.652, 461.815, 52907.691 25/10/14,07:13:37,15,10,1, 11.9,1,1, 7.102, 10505.644, 461.854, 52907.686 25/10/14,07:13:37,16,10,1, 11.9,1,1, 7.102, 10505.616, 461.827, 52907.750 25/10/14,07:13:37,17,10,1, 11.9,1,1, 7.102, 10505.586, 461.843, 52907.750 25/10/14,07:13:37,18,10,1, 11.9,1,1, 7.102, 10505.568, 461.842, 52907.741 25/10/14,07:13:37,19,10,1, 11.9,1,1, 7.102, 10505.550, 461.847, 52907.670 25/10/14,07:13:38,00,09,1, 12.0,1,1, 7.107, 10505.548, 461.847, 52907.670 25/10/14,07:13:38,01,09,1, 12.0,1,1, 7.107, 10505.508, 461.859, 52907.757 25/10/14,07:13:38,02,09,1, 12.0,1,1, 7.107, 10505.496, 461.876, 52907.721 25/10/14,07:13:38,03,09,1, 12.0,1,1, 7.107, 10505.471, 461.872, 52907.721 25/10/14,07:13:38,04,09,1, 12.0,1,1, 7.107, 10505.443, 461.881, 52907.720 25/10/14,07:13:38,05,09,1, 12.0,1,1, 7.107, 10505.414, 461.898, 52907.725 25/10/14,07:13:38,06,09,1, 12.0,1,1, 7.107, 10505.388, 461.918, 52907.744 25/10/14,07:13:38,07,09,1, 12.0,1,1, 7.107, 10505.344, 461.913, 52907.701 25/10/14,07:13:38,08,09,1, 12.0,1,1, 7.107, 10505.359, 461.908, 52907.725 25/10/14,07:13:38,09,09,1, 12.0,1,1, 7.107, 10505.309, 461.902, 52907.697 25/10/14,07:13:38,10,09,1, 12.0,1,1, 7.107, 10505.284, 461.932, 52907.673 25/10/14,07:13:38,11,09,1, 12.0,1,1, 7.107, 10505.270, 461.934, 52907.690 25/10/14,07:13:38,12,09,1, 12.0,1,1, 7.107, 10505.289, 461.940, 52907.687 25/10/14,07:13:38,13,09,1, 12.0,1,1, 7.107, 10505.221, 461.938, 52907.636 25/10/14,07:13:38,14,09,1, 12.0,1,1, 7.107, 10505.221, 461.954, 52907.665 25/10/14,07:13:38,15,09,1, 12.0,1,1, 7.107, 10505.196, 461.967, 52907.685 25/10/14,07:13:38,16,09,1, 12.0,1,1, 7.107, 10505.185, 461.980, 52907.661 25/10/14,07:13:38,17,09,1, 12.0,1,1, 7.107, 10505.113, 461.988, 52907.645 25/10/14,07:13:38,18,09,1, 12.0,1,1, 7.107, 10505.130, 462.004, 52907.626 25/10/14,07:13:38,19,09,1, 12.0,1,1, 7.107, 10505.105, 461.983, 52907.628 25/10/14,07:13:39,00,09,1, 11.9,1,1, 7.106, 10505.097, 461.983, 52907.628 25/10/14,07:13:39,01,09,1, 11.9,1,1, 7.106, 10505.053, 461.989, 52907.656 25/10/14,07:13:39,02,09,1, 11.9,1,1, 7.106, 10505.045, 461.981, 52907.610 25/10/14,07:13:39,03,09,1, 11.9,1,1, 7.106, 10505.004, 461.983, 52907.631 25/10/14,07:13:39,04,09,1, 11.9,1,1, 7.106, 10504.994, 462.013, 52907.616 25/10/14,07:13:39,05,09,1, 11.9,1,1, 7.106, 10504.980, 462.039, 52907.598 25/10/14,07:13:39,06,09,1, 11.9,1,1, 7.106, 10504.932, 462.012, 52907.645 25/10/14,07:13:39,07,09,1, 11.9,1,1, 7.106, 10504.915, 462.034, 52907.681 25/10/14,07:13:39,08,09,1, 11.9,1,1, 7.106, 10504.896, 462.032, 52907.663 25/10/14,07:13:39,09,09,1, 11.9,1,1, 7.106, 10504.863, 462.057, 52907.649 25/10/14,07:13:39,10,09,1, 11.9,1,1, 7.106, 10504.851, 462.016, 52907.614 25/10/14,07:13:39,11,09,1, 11.9,1,1, 7.106, 10504.809, 462.026, 52907.493 25/10/14,07:13:39,12,09,1, 11.9,1,1, 7.106, 10504.783, 462.038, 52907.704 25/10/14,07:13:39,13,09,1, 11.9,1,1, 7.106, 10504.809, 462.046, 52907.563 25/10/14,07:13:39,14,09,1, 11.9,1,1, 7.106, 10504.768, 462.062, 52907.602 25/10/14,07:13:39,15,09,1, 11.9,1,1, 7.106, 10504.739, 462.072, 52907.589 25/10/14,07:13:39,16,09,1, 11.9,1,1, 7.106, 10504.714, 462.074, 52907.561 25/10/14,07:13:39,17,09,1, 11.9,1,1, 7.106, 10504.695, 462.064, 52907.555 25/10/14,07:13:39,18,09,1, 11.9,1,1, 7.106, 10504.651, 462.089, 52907.549 25/10/14,07:13:39,19,09,1, 11.9,1,1, 7.106, 10504.650, 462.093, 52907.549 25/10/14,07:13:40,00,09,1, 11.7,1,1, 7.099, 10504.646, 462.093, 52907.549 25/10/14,07:13:40,01,09,1, 11.7,1,1, 7.099, 10504.598, 462.103, 52907.583 25/10/14,07:13:40,02,09,1, 11.7,1,1, 7.099, 10504.584, 462.100, 52907.541 25/10/14,07:13:40,03,09,1, 11.7,1,1, 7.099, 10504.565, 462.109, 52907.555 25/10/14,07:13:40,04,09,1, 11.7,1,1, 7.099, 10504.557, 462.111, 52907.566 25/10/14,07:13:40,05,09,1, 11.7,1,1, 7.099, 10504.528, 462.098, 52907.537 25/10/14,07:13:40,06,09,1, 11.7,1,1, 7.099, 10504.500, 462.105, 52907.583 25/10/14,07:13:40,07,09,1, 11.7,1,1, 7.099, 10504.473, 462.116, 52907.528 25/10/14,07:13:40,08,09,1, 11.7,1,1, 7.099, 10504.459, 462.145, 52907.574 25/10/14,07:13:40,09,09,1, 11.7,1,1, 7.099, 10504.423, 462.143, 52907.498 25/10/14,07:13:40,10,09,1, 11.7,1,1, 7.099, 10504.406, 462.130, 52907.474 25/10/14,07:13:40,11,09,1, 11.7,1,1, 7.099, 10504.379, 462.149, 52907.503 25/10/14,07:13:40,12,09,1, 11.7,1,1, 7.099, 10504.380, 462.155, 52907.510 25/10/14,07:13:40,13,09,1, 11.7,1,1, 7.099, 10504.341, 462.144, 52907.504 25/10/14,07:13:40,14,09,1, 11.7,1,1, 7.099, 10504.340, 462.146, 52907.529 25/10/14,07:13:40,15,09,1, 11.7,1,1, 7.099, 10504.317, 462.167, 52907.481 25/10/14,07:13:40,16,09,1, 11.7,1,1, 7.099, 10504.298, 462.163, 52907.437 25/10/14,07:13:40,17,09,1, 11.7,1,1, 7.099, 10504.255, 462.164, 52907.480 25/10/14,07:13:40,18,09,1, 11.7,1,1, 7.099, 10504.275, 462.190, 52907.446 25/10/14,07:13:40,19,09,1, 11.7,1,1, 7.099, 10504.242, 462.151, 52907.411 25/10/14,07:13:41,00,09,1, 11.9,1,1, 7.106, 10504.237, 462.151, 52907.411 25/10/14,07:13:41,01,09,1, 11.9,1,1, 7.106, 10504.201, 462.168, 52907.414 25/10/14,07:13:41,02,09,1, 11.9,1,1, 7.106, 10504.183, 462.158, 52907.403 25/10/14,07:13:41,03,09,1, 11.9,1,1, 7.106, 10504.138, 462.161, 52907.329 25/10/14,07:13:41,04,09,1, 11.9,1,1, 7.106, 10504.137, 462.157, 52907.418 25/10/14,07:13:41,05,09,1, 11.9,1,1, 7.106, 10504.135, 462.149, 52907.338 25/10/14,07:13:41,06,09,1, 11.9,1,1, 7.106, 10504.116, 462.176, 52907.376 25/10/14,07:13:41,07,09,1, 11.9,1,1, 7.106, 10504.096, 462.170, 52907.381 25/10/14,07:13:41,08,09,1, 11.9,1,1, 7.106, 10504.090, 462.173, 52907.356 25/10/14,07:13:41,09,09,1, 11.9,1,1, 7.106, 10504.066, 462.192, 52907.378 25/10/14,07:13:41,10,09,1, 11.9,1,1, 7.106, 10504.049, 462.155, 52907.383 25/10/14,07:13:41,11,09,1, 11.9,1,1, 7.106, 10504.023, 462.182, 52907.361 25/10/14,07:13:41,12,09,1, 11.9,1,1, 7.106, 10504.004, 462.167, 52907.413 25/10/14,07:13:41,13,09,1, 11.9,1,1, 7.106, 10503.983, 462.174, 52907.402 25/10/14,07:13:41,14,09,1, 11.9,1,1, 7.106, 10503.967, 462.168, 52907.371 25/10/14,07:13:41,15,09,1, 11.9,1,1, 7.106, 10503.923, 462.191, 52907.367 25/10/14,07:13:41,16,09,1, 11.9,1,1, 7.106, 10503.934, 462.181, 52907.290 25/10/14,07:13:41,17,09,1, 11.9,1,1, 7.106, 10503.903, 462.184, 52907.297 25/10/14,07:13:41,18,09,1, 11.9,1,1, 7.106, 10503.886, 462.179, 52907.325 25/10/14,07:13:41,19,09,1, 11.9,1,1, 7.106, 10503.863, 462.202, 52907.334 25/10/14,07:13:42,00,09,1, 11.9,1,1, 7.103, 10503.862, 462.202, 52907.334 25/10/14,07:13:42,01,09,1, 11.9,1,1, 7.103, 10503.845, 462.187, 52907.346 25/10/14,07:13:42,02,09,1, 11.9,1,1, 7.103, 10503.813, 462.180, 52907.337 25/10/14,07:13:42,03,09,1, 11.9,1,1, 7.103, 10503.801, 462.168, 52907.261 25/10/14,07:13:42,04,09,1, 11.9,1,1, 7.103, 10503.772, 462.177, 52907.252 25/10/14,07:13:42,05,09,1, 11.9,1,1, 7.103, 10503.747, 462.195, 52907.277 25/10/14,07:13:42,06,09,1, 11.9,1,1, 7.103, 10503.737, 462.188, 52907.246 25/10/14,07:13:42,07,09,1, 11.9,1,1, 7.103, 10503.712, 462.190, 52907.266 25/10/14,07:13:42,08,09,1, 11.9,1,1, 7.103, 10503.718, 462.187, 52907.274 25/10/14,07:13:42,09,09,1, 11.9,1,1, 7.103, 10503.712, 462.185, 52907.245 25/10/14,07:13:42,10,09,1, 11.9,1,1, 7.103, 10503.669, 462.148, 52907.231 25/10/14,07:13:42,11,09,1, 11.9,1,1, 7.103, 10503.640, 462.193, 52907.220 25/10/14,07:13:42,12,09,1, 11.9,1,1, 7.103, 10503.647, 462.208, 52907.305 25/10/14,07:13:42,13,09,1, 11.9,1,1, 7.103, 10503.639, 462.192, 52907.210 25/10/14,07:13:42,14,09,1, 11.9,1,1, 7.103, 10503.624, 462.203, 52907.230 25/10/14,07:13:42,15,09,1, 11.9,1,1, 7.103, 10503.600, 462.204, 52907.264 25/10/14,07:13:42,16,09,1, 11.9,1,1, 7.103, 10503.560, 462.178, 52907.210 25/10/14,07:13:42,17,09,1, 11.9,1,1, 7.103, 10503.544, 462.198, 52907.216 25/10/14,07:13:42,18,09,1, 11.9,1,1, 7.103, 10503.537, 462.201, 52907.189 25/10/14,07:13:42,19,09,1, 11.9,1,1, 7.103, 10503.521, 462.243, 52907.189 25/10/14,07:13:43,00,09,1, 11.9,1,1, 7.105, 10503.520, 462.243, 52907.189 25/10/14,07:13:43,01,09,1, 11.9,1,1, 7.105, 10503.474, 462.214, 52907.236 25/10/14,07:13:43,02,09,1, 11.9,1,1, 7.105, 10503.500, 462.209, 52907.200 25/10/14,07:13:43,03,09,1, 11.9,1,1, 7.105, 10503.460, 462.223, 52907.234 25/10/14,07:13:43,04,09,1, 11.9,1,1, 7.105, 10503.456, 462.228, 52907.200 25/10/14,07:13:43,05,09,1, 11.9,1,1, 7.105, 10503.444, 462.226, 52907.181 25/10/14,07:13:43,06,09,1, 11.9,1,1, 7.105, 10503.453, 462.206, 52906.964 25/10/14,07:13:43,07,09,1, 11.9,1,1, 7.105, 10503.403, 462.207, 52907.086 25/10/14,07:13:43,08,09,1, 11.9,1,1, 7.105, 10503.376, 462.217, 52907.141 25/10/14,07:13:43,09,09,1, 11.9,1,1, 7.105, 10503.383, 462.179, 52907.113 25/10/14,07:13:43,10,09,1, 11.9,1,1, 7.105, 10503.369, 462.204, 52907.138 25/10/14,07:13:43,11,09,1, 11.9,1,1, 7.105, 10503.354, 462.192, 52907.153 25/10/14,07:13:43,12,09,1, 11.9,1,1, 7.105, 10503.345, 462.181, 52907.102 25/10/14,07:13:43,13,09,1, 11.9,1,1, 7.105, 10503.343, 462.186, 52907.058 25/10/14,07:13:43,14,09,1, 11.9,1,1, 7.105, 10503.288, 462.207, 52907.020 25/10/14,07:13:43,15,09,1, 11.9,1,1, 7.105, 10503.276, 462.221, 52907.102 25/10/14,07:13:43,16,09,1, 11.9,1,1, 7.105, 10503.280, 462.207, 52907.072 25/10/14,07:13:43,17,09,1, 11.9,1,1, 7.105, 10503.266, 462.200, 52907.116 25/10/14,07:13:43,18,09,1, 11.9,1,1, 7.105, 10503.266, 462.209, 52907.062 25/10/14,07:13:43,19,09,1, 11.9,1,1, 7.105, 10503.253, 462.179, 52907.025 25/10/14,07:13:44,00,09,1, 12.0,1,1, 7.107, 10503.253, 462.179, 52907.025 25/10/14,07:13:44,01,09,1, 12.0,1,1, 7.107, 10503.233, 462.208, 52907.080 25/10/14,07:13:44,02,09,1, 12.0,1,1, 7.107, 10503.203, 462.185, 52907.027 25/10/14,07:13:44,03,09,1, 12.0,1,1, 7.107, 10503.188, 462.190, 52907.005 25/10/14,07:13:44,04,09,1, 12.0,1,1, 7.107, 10503.170, 462.183, 52907.092 25/10/14,07:13:44,05,09,1, 12.0,1,1, 7.107, 10503.185, 462.183, 52907.050 25/10/14,07:13:44,06,09,1, 12.0,1,1, 7.107, 10503.143, 462.173, 52907.036 25/10/14,07:13:44,07,09,1, 12.0,1,1, 7.107, 10503.144, 462.168, 52907.016 25/10/14,07:13:44,08,09,1, 12.0,1,1, 7.107, 10503.158, 462.170, 52907.033 25/10/14,07:13:44,09,09,1, 12.0,1,1, 7.107, 10503.155, 462.152, 52907.018 25/10/14,07:13:44,10,09,1, 12.0,1,1, 7.107, 10503.128, 462.183, 52907.009 25/10/14,07:13:44,11,09,1, 12.0,1,1, 7.107, 10503.114, 462.145, 52906.913 25/10/14,07:13:44,12,09,1, 12.0,1,1, 7.107, 10503.107, 462.150, 52906.956 25/10/14,07:13:44,13,09,1, 12.0,1,1, 7.107, 10503.105, 462.137, 52906.933 25/10/14,07:13:44,14,09,1, 12.0,1,1, 7.107, 10503.081, 462.118, 52906.929 25/10/14,07:13:44,15,09,1, 12.0,1,1, 7.107, 10503.066, 462.122, 52906.939 25/10/14,07:13:44,16,09,1, 12.0,1,1, 7.107, 10503.070, 462.128, 52906.908 25/10/14,07:13:44,17,09,1, 12.0,1,1, 7.107, 10503.067, 462.107, 52906.898 25/10/14,07:13:44,18,09,1, 12.0,1,1, 7.107, 10503.042, 462.111, 52906.863 25/10/14,07:13:44,19,09,1, 12.0,1,1, 7.107, 10503.057, 462.116, 52906.899 25/10/14,07:13:45,00,09,1, 12.0,1,1, 7.107, 10503.052, 462.116, 52906.899 25/10/14,07:13:45,01,09,1, 12.0,1,1, 7.107, 10503.020, 462.120, 52906.931 25/10/14,07:13:45,02,09,1, 12.0,1,1, 7.107, 10503.030, 462.092, 52906.893 25/10/14,07:13:45,03,09,1, 12.0,1,1, 7.107, 10502.984, 462.113, 52906.931 25/10/14,07:13:45,04,09,1, 12.0,1,1, 7.107, 10503.004, 462.098, 52906.853 25/10/14,07:13:45,05,09,1, 12.0,1,1, 7.107, 10503.007, 462.081, 52906.879 25/10/14,07:13:45,06,09,1, 12.0,1,1, 7.107, 10502.999, 462.097, 52906.873 25/10/14,07:13:45,07,09,1, 12.0,1,1, 7.107, 10502.997, 462.077, 52906.933 25/10/14,07:13:45,08,09,1, 12.0,1,1, 7.107, 10503.014, 462.068, 52906.856 25/10/14,07:13:45,09,09,1, 12.0,1,1, 7.107, 10502.972, 462.073, 52906.897 25/10/14,07:13:45,10,09,1, 12.0,1,1, 7.107, 10502.970, 462.056, 52906.809 25/10/14,07:13:45,11,09,1, 12.0,1,1, 7.107, 10502.946, 462.067, 52906.876 25/10/14,07:13:45,12,09,1, 12.0,1,1, 7.107, 10502.961, 462.038, 52906.880 25/10/14,07:13:45,13,09,1, 12.0,1,1, 7.107, 10502.953, 462.038, 52906.892 25/10/14,07:13:45,14,09,1, 12.0,1,1, 7.107, 10502.955, 462.046, 52906.897 25/10/14,07:13:45,15,09,1, 12.0,1,1, 7.107, 10502.947, 462.004, 52906.775 25/10/14,07:13:45,16,09,1, 12.0,1,1, 7.107, 10502.940, 462.018, 52906.833 25/10/14,07:13:45,17,09,1, 12.0,1,1, 7.107, 10502.946, 462.024, 52906.748 25/10/14,07:13:45,18,09,1, 12.0,1,1, 7.107, 10502.932, 461.994, 52906.726 25/10/14,07:13:45,19,09,1, 12.0,1,1, 7.107, 10502.925, 461.987, 52906.701 25/10/14,07:13:46,00,09,1, 11.9,1,1, 7.103, 10502.919, 461.987, 52906.701 25/10/14,07:13:46,01,09,1, 11.9,1,1, 7.103, 10502.927, 461.982, 52906.718 25/10/14,07:13:46,02,09,1, 11.9,1,1, 7.103, 10502.912, 461.974, 52906.726 25/10/14,07:13:46,03,09,1, 11.9,1,1, 7.103, 10502.920, 461.963, 52906.758 25/10/14,07:13:46,04,09,1, 11.9,1,1, 7.103, 10502.897, 461.973, 52906.722 25/10/14,07:13:46,05,09,1, 11.9,1,1, 7.103, 10502.901, 461.932, 52906.700 25/10/14,07:13:46,06,09,1, 11.9,1,1, 7.103, 10502.907, 461.926, 52906.649 25/10/14,07:13:46,07,09,1, 11.9,1,1, 7.103, 10502.886, 461.926, 52906.763 25/10/14,07:13:46,08,09,1, 11.9,1,1, 7.103, 10502.894, 461.939, 52906.761 25/10/14,07:13:46,09,09,1, 11.9,1,1, 7.103, 10502.893, 461.936, 52906.724 25/10/14,07:13:46,10,09,1, 11.9,1,1, 7.103, 10502.865, 461.918, 52906.681 25/10/14,07:13:46,11,09,1, 11.9,1,1, 7.103, 10502.861, 461.901, 52906.680 25/10/14,07:13:46,12,09,1, 11.9,1,1, 7.103, 10502.875, 461.874, 52906.679 25/10/14,07:13:46,13,09,1, 11.9,1,1, 7.103, 10502.852, 461.882, 52906.661 25/10/14,07:13:46,14,09,1, 11.9,1,1, 7.103, 10502.879, 461.877, 52906.662 25/10/14,07:13:46,15,09,1, 11.9,1,1, 7.103, 10502.849, 461.887, 52906.646 25/10/14,07:13:46,16,09,1, 11.9,1,1, 7.103, 10502.870, 461.840, 52906.641 25/10/14,07:13:46,17,09,1, 11.9,1,1, 7.103, 10502.845, 461.824, 52906.620 25/10/14,07:13:46,18,09,1, 11.9,1,1, 7.103, 10502.865, 461.818, 52906.606 25/10/14,07:13:46,19,09,1, 11.9,1,1, 7.103, 10502.859, 461.804, 52906.665 25/10/14,07:13:47,00,09,1, 11.9,1,1, 7.108, 10502.852, 461.804, 52906.665 25/10/14,07:13:47,01,09,1, 11.9,1,1, 7.108, 10502.813, 461.786, 52906.670 25/10/14,07:13:47,02,09,1, 11.9,1,1, 7.108, 10502.844, 461.774, 52906.625 25/10/14,07:13:47,03,09,1, 11.9,1,1, 7.108, 10502.831, 461.775, 52906.578 25/10/14,07:13:47,04,09,1, 11.9,1,1, 7.108, 10502.830, 461.756, 52906.556 25/10/14,07:13:47,05,09,1, 11.9,1,1, 7.108, 10502.834, 461.745, 52906.564 25/10/14,07:13:47,06,09,1, 11.9,1,1, 7.108, 10502.808, 461.739, 52906.651 25/10/14,07:13:47,07,09,1, 11.9,1,1, 7.108, 10502.823, 461.744, 52906.581 25/10/14,07:13:47,08,09,1, 11.9,1,1, 7.108, 10502.791, 461.718, 52906.537 25/10/14,07:13:47,09,09,1, 11.9,1,1, 7.108, 10502.809, 461.673, 52906.623 25/10/14,07:13:47,10,09,1, 11.9,1,1, 7.108, 10502.758, 461.688, 52906.517 25/10/14,07:13:47,11,09,1, 11.9,1,1, 7.108, 10502.773, 461.683, 52906.605 25/10/14,07:13:47,12,09,1, 11.9,1,1, 7.108, 10502.785, 461.668, 52906.530 25/10/14,07:13:47,13,09,1, 11.9,1,1, 7.108, 10502.771, 461.642, 52906.561 25/10/14,07:13:47,14,09,1, 11.9,1,1, 7.108, 10502.775, 461.639, 52906.501 25/10/14,07:13:47,15,09,1, 11.9,1,1, 7.108, 10502.751, 461.663, 52906.630 25/10/14,07:13:47,16,09,1, 11.9,1,1, 7.108, 10502.786, 461.631, 52906.595 25/10/14,07:13:47,17,09,1, 11.9,1,1, 7.108, 10502.771, 461.609, 52906.516 25/10/14,07:13:47,18,09,1, 11.9,1,1, 7.108, 10502.766, 461.601, 52906.518 25/10/14,07:13:47,19,09,1, 11.9,1,1, 7.108, 10502.775, 461.604, 52906.549 25/10/14,07:13:48,00,10,1, 11.9,1,1, 7.106, 10502.769, 461.604, 52906.549 25/10/14,07:13:48,01,10,1, 11.9,1,1, 7.106, 10502.741, 461.589, 52906.520 25/10/14,07:13:48,02,10,1, 11.9,1,1, 7.106, 10502.743, 461.550, 52906.486 25/10/14,07:13:48,03,10,1, 11.9,1,1, 7.106, 10502.760, 461.539, 52906.467 25/10/14,07:13:48,04,10,1, 11.9,1,1, 7.106, 10502.741, 461.544, 52906.505 25/10/14,07:13:48,05,10,1, 11.9,1,1, 7.106, 10502.747, 461.546, 52906.476 25/10/14,07:13:48,06,10,1, 11.9,1,1, 7.106, 10502.731, 461.506, 52906.526 25/10/14,07:13:48,07,10,1, 11.9,1,1, 7.106, 10502.761, 461.485, 52906.482 25/10/14,07:13:48,08,10,1, 11.9,1,1, 7.106, 10502.724, 461.481, 52906.465 25/10/14,07:13:48,09,10,1, 11.9,1,1, 7.106, 10502.719, 461.475, 52906.474 25/10/14,07:13:48,10,10,1, 11.9,1,1, 7.106, 10502.738, 461.470, 52906.462 25/10/14,07:13:48,11,10,1, 11.9,1,1, 7.106, 10502.720, 461.465, 52906.423 25/10/14,07:13:48,12,10,1, 11.9,1,1, 7.106, 10502.721, 461.453, 52906.425 25/10/14,07:13:48,13,10,1, 11.9,1,1, 7.106, 10502.695, 461.429, 52906.432 25/10/14,07:13:48,14,10,1, 11.9,1,1, 7.106, 10502.701, 461.434, 52906.418 25/10/14,07:13:48,15,10,1, 11.9,1,1, 7.106, 10502.715, 461.428, 52906.363 25/10/14,07:13:48,16,10,1, 11.9,1,1, 7.106, 10502.683, 461.416, 52906.431 25/10/14,07:13:48,17,10,1, 11.9,1,1, 7.106, 10502.688, 461.413, 52906.339 25/10/14,07:13:48,18,10,1, 11.9,1,1, 7.106, 10502.679, 461.407, 52906.360 25/10/14,07:13:48,19,10,1, 11.9,1,1, 7.106, 10502.680, 461.390, 52906.440 25/10/14,07:13:49,00,09,1, 11.9,1,1, 7.106, 10502.677, 461.390, 52906.440 25/10/14,07:13:49,01,09,1, 11.9,1,1, 7.106, 10502.676, 461.383, 52906.365 25/10/14,07:13:49,02,09,1, 11.9,1,1, 7.106, 10502.678, 461.360, 52906.336 25/10/14,07:13:49,03,09,1, 11.9,1,1, 7.106, 10502.667, 461.368, 52906.332 25/10/14,07:13:49,04,09,1, 11.9,1,1, 7.106, 10502.658, 461.356, 52906.365 25/10/14,07:13:49,05,09,1, 11.9,1,1, 7.106, 10502.654, 461.349, 52906.362 25/10/14,07:13:49,06,09,1, 11.9,1,1, 7.106, 10502.643, 461.312, 52906.345 25/10/14,07:13:49,07,09,1, 11.9,1,1, 7.106, 10502.663, 461.328, 52906.345 25/10/14,07:13:49,08,09,1, 11.9,1,1, 7.106, 10502.643, 461.316, 52906.359 25/10/14,07:13:49,09,09,1, 11.9,1,1, 7.106, 10502.645, 461.331, 52906.350 25/10/14,07:13:49,10,09,1, 11.9,1,1, 7.106, 10502.632, 461.316, 52906.299 25/10/14,07:13:49,11,09,1, 11.9,1,1, 7.106, 10502.630, 461.294, 52906.320 25/10/14,07:13:49,12,09,1, 11.9,1,1, 7.106, 10502.637, 461.299, 52906.322 25/10/14,07:13:49,13,09,1, 11.9,1,1, 7.106, 10502.636, 461.282, 52906.282 25/10/14,07:13:49,14,09,1, 11.9,1,1, 7.106, 10502.594, 461.268, 52906.291 25/10/14,07:13:49,15,09,1, 11.9,1,1, 7.106, 10502.593, 461.282, 52906.323 25/10/14,07:13:49,16,09,1, 11.9,1,1, 7.106, 10502.609, 461.274, 52906.319 25/10/14,07:13:49,17,09,1, 11.9,1,1, 7.106, 10502.623, 461.269, 52906.279 25/10/14,07:13:49,18,09,1, 11.9,1,1, 7.106, 10502.592, 461.239, 52906.269 25/10/14,07:13:49,19,09,1, 11.9,1,1, 7.106, 10502.588, 461.245, 52906.273 25/10/14,07:13:50,00,09,1, 12.0,1,1, 7.105, 10502.585, 461.245, 52906.273 25/10/14,07:13:50,01,09,1, 12.0,1,1, 7.105, 10502.586, 461.204, 52906.283 25/10/14,07:13:50,02,09,1, 12.0,1,1, 7.105, 10502.566, 461.217, 52906.257 25/10/14,07:13:50,03,09,1, 12.0,1,1, 7.105, 10502.565, 461.204, 52906.262 25/10/14,07:13:50,04,09,1, 12.0,1,1, 7.105, 10502.564, 461.181, 52906.266 25/10/14,07:13:50,05,09,1, 12.0,1,1, 7.105, 10502.565, 461.196, 52906.263 25/10/14,07:13:50,06,09,1, 12.0,1,1, 7.105, 10502.547, 461.191, 52906.287 25/10/14,07:13:50,07,09,1, 12.0,1,1, 7.105, 10502.558, 461.195, 52906.254 25/10/14,07:13:50,08,09,1, 12.0,1,1, 7.105, 10502.518, 461.181, 52906.259 25/10/14,07:13:50,09,09,1, 12.0,1,1, 7.105, 10502.527, 461.145, 52906.262 25/10/14,07:13:50,10,09,1, 12.0,1,1, 7.105, 10502.496, 461.165, 52906.271 25/10/14,07:13:50,11,09,1, 12.0,1,1, 7.105, 10502.523, 461.154, 52906.238 25/10/14,07:13:50,12,09,1, 12.0,1,1, 7.105, 10502.513, 461.173, 52906.229 25/10/14,07:13:50,13,09,1, 12.0,1,1, 7.105, 10502.482, 461.160, 52906.270 25/10/14,07:13:50,14,09,1, 12.0,1,1, 7.105, 10502.485, 461.136, 52906.190 25/10/14,07:13:50,15,09,1, 12.0,1,1, 7.105, 10502.469, 461.136, 52906.232 25/10/14,07:13:50,16,09,1, 12.0,1,1, 7.105, 10502.461, 461.117, 52906.216 25/10/14,07:13:50,17,09,1, 12.0,1,1, 7.105, 10502.470, 461.111, 52906.237 25/10/14,07:13:50,18,09,1, 12.0,1,1, 7.105, 10502.473, 461.108, 52906.227 25/10/14,07:13:50,19,09,1, 12.0,1,1, 7.105, 10502.456, 461.097, 52906.189 25/10/14,07:13:51,00,09,1, 11.9,1,1, 7.102, 10502.452, 461.097, 52906.189 25/10/14,07:13:51,01,09,1, 11.9,1,1, 7.102, 10502.474, 461.084, 52906.131 25/10/14,07:13:51,02,09,1, 11.9,1,1, 7.102, 10502.422, 461.058, 52906.245 25/10/14,07:13:51,03,09,1, 11.9,1,1, 7.102, 10502.404, 461.054, 52906.239 25/10/14,07:13:51,04,09,1, 11.9,1,1, 7.102, 10502.410, 461.067, 52906.220 25/10/14,07:13:51,05,09,1, 11.9,1,1, 7.102, 10502.433, 461.060, 52906.237 25/10/14,07:13:51,06,09,1, 11.9,1,1, 7.102, 10502.351, 461.061, 52906.192 25/10/14,07:13:51,07,09,1, 11.9,1,1, 7.102, 10502.384, 461.027, 52906.163 25/10/14,07:13:51,08,09,1, 11.9,1,1, 7.102, 10502.376, 461.049, 52906.179 25/10/14,07:13:51,09,09,1, 11.9,1,1, 7.102, 10502.337, 461.026, 52906.177 25/10/14,07:13:51,10,09,1, 11.9,1,1, 7.102, 10502.357, 461.037, 52906.200 25/10/14,07:13:51,11,09,1, 11.9,1,1, 7.102, 10502.339, 461.039, 52906.161 25/10/14,07:13:51,12,09,1, 11.9,1,1, 7.102, 10502.336, 461.014, 52906.221 25/10/14,07:13:51,13,09,1, 11.9,1,1, 7.102, 10502.303, 460.978, 52906.146 25/10/14,07:13:51,14,09,1, 11.9,1,1, 7.102, 10502.278, 460.995, 52906.125 25/10/14,07:13:51,15,09,1, 11.9,1,1, 7.102, 10502.265, 460.999, 52906.223 25/10/14,07:13:51,16,09,1, 11.9,1,1, 7.102, 10502.272, 460.966, 52906.105 25/10/14,07:13:51,17,09,1, 11.9,1,1, 7.102, 10502.275, 460.980, 52906.058 25/10/14,07:13:51,18,09,1, 11.9,1,1, 7.102, 10502.250, 460.961, 52906.108 25/10/14,07:13:51,19,09,1, 11.9,1,1, 7.102, 10502.227, 460.945, 52906.171 25/10/14,07:13:52,00,08,1, 11.9,1,1, 7.105, 10502.226, 460.945, 52906.171 25/10/14,07:13:52,01,08,1, 11.9,1,1, 7.105, 10502.235, 460.936, 52906.119 25/10/14,07:13:52,02,08,1, 11.9,1,1, 7.105, 10502.196, 460.970, 52906.145 25/10/14,07:13:52,03,08,1, 11.9,1,1, 7.105, 10502.178, 460.929, 52906.196 25/10/14,07:13:52,04,08,1, 11.9,1,1, 7.105, 10502.172, 460.912, 52906.106 25/10/14,07:13:52,05,08,1, 11.9,1,1, 7.105, 10502.162, 460.922, 52906.068 25/10/14,07:13:52,06,08,1, 11.9,1,1, 7.105, 10502.096, 460.914, 52906.155 25/10/14,07:13:52,07,08,1, 11.9,1,1, 7.105, 10502.114, 460.913, 52906.106 25/10/14,07:13:52,08,08,1, 11.9,1,1, 7.105, 10502.110, 460.890, 52906.109 25/10/14,07:13:52,09,08,1, 11.9,1,1, 7.105, 10502.102, 460.903, 52906.110 25/10/14,07:13:52,10,08,1, 11.9,1,1, 7.105, 10502.120, 460.892, 52906.108 25/10/14,07:13:52,11,08,1, 11.9,1,1, 7.105, 10502.047, 460.881, 52906.043 25/10/14,07:13:52,12,08,1, 11.9,1,1, 7.105, 10502.057, 460.894, 52906.159 25/10/14,07:13:52,13,08,1, 11.9,1,1, 7.105, 10502.000, 460.894, 52906.071 25/10/14,07:13:52,14,08,1, 11.9,1,1, 7.105, 10501.989, 460.902, 52906.104 25/10/14,07:13:52,15,08,1, 11.9,1,1, 7.105, 10501.983, 460.910, 52906.089 25/10/14,07:13:52,16,08,1, 11.9,1,1, 7.105, 10501.984, 460.902, 52906.151 25/10/14,07:13:52,17,08,1, 11.9,1,1, 7.105, 10501.946, 460.887, 52906.142 25/10/14,07:13:52,18,08,1, 11.9,1,1, 7.105, 10501.929, 460.889, 52906.162 25/10/14,07:13:52,19,08,1, 11.9,1,1, 7.105, 10501.907, 460.910, 52906.119 25/10/14,07:13:53,00,09,1, 11.9,1,1, 7.107, 10501.901, 460.910, 52906.119 25/10/14,07:13:53,01,09,1, 11.9,1,1, 7.107, 10501.890, 460.929, 52906.181 25/10/14,07:13:53,02,09,1, 11.9,1,1, 7.107, 10501.863, 460.897, 52906.083 25/10/14,07:13:53,03,09,1, 11.9,1,1, 7.107, 10501.842, 460.903, 52906.120 25/10/14,07:13:53,04,09,1, 11.9,1,1, 7.107, 10501.816, 460.913, 52906.084 25/10/14,07:13:53,05,09,1, 11.9,1,1, 7.107, 10501.776, 460.930, 52906.103 25/10/14,07:13:53,06,09,1, 11.9,1,1, 7.107, 10501.773, 460.919, 52906.060 25/10/14,07:13:53,07,09,1, 11.9,1,1, 7.107, 10501.765, 460.919, 52906.089 25/10/14,07:13:53,08,09,1, 11.9,1,1, 7.107, 10501.730, 460.926, 52906.098 25/10/14,07:13:53,09,09,1, 11.9,1,1, 7.107, 10501.701, 460.922, 52906.104 25/10/14,07:13:53,10,09,1, 11.9,1,1, 7.107, 10501.672, 460.921, 52906.059 25/10/14,07:13:53,11,09,1, 11.9,1,1, 7.107, 10501.641, 460.931, 52906.141 25/10/14,07:13:53,12,09,1, 11.9,1,1, 7.107, 10501.626, 460.941, 52906.176 25/10/14,07:13:53,13,09,1, 11.9,1,1, 7.107, 10501.623, 460.939, 52906.080 25/10/14,07:13:53,14,09,1, 11.9,1,1, 7.107, 10501.570, 460.981, 52906.132 25/10/14,07:13:53,15,09,1, 11.9,1,1, 7.107, 10501.550, 460.967, 52906.093 25/10/14,07:13:53,16,09,1, 11.9,1,1, 7.107, 10501.546, 460.949, 52906.090 25/10/14,07:13:53,17,09,1, 11.9,1,1, 7.107, 10501.539, 460.962, 52906.161 25/10/14,07:13:53,18,09,1, 11.9,1,1, 7.107, 10501.514, 460.981, 52906.149 25/10/14,07:13:53,19,09,1, 11.9,1,1, 7.107, 10501.469, 460.966, 52906.083 25/10/14,07:13:54,00,10,1, 11.9,1,1, 7.109, 10501.467, 460.966, 52906.083 25/10/14,07:13:54,01,10,1, 11.9,1,1, 7.109, 10501.423, 460.983, 52906.208 25/10/14,07:13:54,02,10,1, 11.9,1,1, 7.109, 10501.432, 460.971, 52906.179 25/10/14,07:13:54,03,10,1, 11.9,1,1, 7.109, 10501.382, 460.993, 52906.085 25/10/14,07:13:54,04,10,1, 11.9,1,1, 7.109, 10501.359, 461.000, 52906.110 25/10/14,07:13:54,05,10,1, 11.9,1,1, 7.109, 10501.333, 460.985, 52906.159 25/10/14,07:13:54,06,10,1, 11.9,1,1, 7.109, 10501.307, 461.029, 52906.177 25/10/14,07:13:54,07,10,1, 11.9,1,1, 7.109, 10501.293, 461.033, 52906.088 25/10/14,07:13:54,08,10,1, 11.9,1,1, 7.109, 10501.258, 461.015, 52906.132 25/10/14,07:13:54,09,10,1, 11.9,1,1, 7.109, 10501.243, 461.027, 52906.193 25/10/14,07:13:54,10,10,1, 11.9,1,1, 7.109, 10501.208, 461.052, 52906.156 25/10/14,07:13:54,11,10,1, 11.9,1,1, 7.109, 10501.188, 461.049, 52906.106 25/10/14,07:13:54,12,10,1, 11.9,1,1, 7.109, 10501.145, 461.084, 52906.127 25/10/14,07:13:54,13,10,1, 11.9,1,1, 7.109, 10501.112, 461.058, 52906.174 25/10/14,07:13:54,14,10,1, 11.9,1,1, 7.109, 10501.110, 461.069, 52906.170 25/10/14,07:13:54,15,10,1, 11.9,1,1, 7.109, 10501.086, 461.099, 52906.186 25/10/14,07:13:54,16,10,1, 11.9,1,1, 7.109, 10501.044, 461.105, 52906.193 25/10/14,07:13:54,17,10,1, 11.9,1,1, 7.109, 10501.032, 461.093, 52906.130 25/10/14,07:13:54,18,10,1, 11.9,1,1, 7.109, 10501.000, 461.102, 52906.210 25/10/14,07:13:54,19,10,1, 11.9,1,1, 7.109, 10500.997, 461.093, 52906.125 25/10/14,07:13:55,00,09,1, 11.9,1,1, 7.104, 10500.991, 461.093, 52906.125 25/10/14,07:13:55,01,09,1, 11.9,1,1, 7.104, 10500.922, 461.126, 52906.115 25/10/14,07:13:55,02,09,1, 11.9,1,1, 7.104, 10500.898, 461.139, 52906.184 25/10/14,07:13:55,03,09,1, 11.9,1,1, 7.104, 10500.848, 461.123, 52906.254 25/10/14,07:13:55,04,09,1, 11.9,1,1, 7.104, 10500.836, 461.145, 52906.170 25/10/14,07:13:55,05,09,1, 11.9,1,1, 7.104, 10500.785, 461.188, 52906.251 25/10/14,07:13:55,06,09,1, 11.9,1,1, 7.104, 10500.767, 461.153, 52906.236 25/10/14,07:13:55,07,09,1, 11.9,1,1, 7.104, 10500.759, 461.187, 52906.257 25/10/14,07:13:55,08,09,1, 11.9,1,1, 7.104, 10500.749, 461.201, 52906.190 25/10/14,07:13:55,09,09,1, 11.9,1,1, 7.104, 10500.688, 461.197, 52906.220 25/10/14,07:13:55,10,09,1, 11.9,1,1, 7.104, 10500.663, 461.208, 52906.150 25/10/14,07:13:55,11,09,1, 11.9,1,1, 7.104, 10500.642, 461.226, 52906.212 25/10/14,07:13:55,12,09,1, 11.9,1,1, 7.104, 10500.583, 461.231, 52906.251 25/10/14,07:13:55,13,09,1, 11.9,1,1, 7.104, 10500.589, 461.231, 52906.161 25/10/14,07:13:55,14,09,1, 11.9,1,1, 7.104, 10500.551, 461.254, 52906.252 25/10/14,07:13:55,15,09,1, 11.9,1,1, 7.104, 10500.509, 461.262, 52906.186 25/10/14,07:13:55,16,09,1, 11.9,1,1, 7.104, 10500.507, 461.272, 52906.245 25/10/14,07:13:55,17,09,1, 11.9,1,1, 7.104, 10500.450, 461.257, 52906.224 25/10/14,07:13:55,18,09,1, 11.9,1,1, 7.104, 10500.423, 461.287, 52906.203 25/10/14,07:13:55,19,09,1, 11.9,1,1, 7.104, 10500.378, 461.277, 52906.207 25/10/14,07:13:56,00,09,1, 12.0,1,1, 7.107, 10500.374, 461.277, 52906.207 25/10/14,07:13:56,01,09,1, 12.0,1,1, 7.107, 10500.332, 461.320, 52906.149 25/10/14,07:13:56,02,09,1, 12.0,1,1, 7.107, 10500.302, 461.327, 52906.261 25/10/14,07:13:56,03,09,1, 12.0,1,1, 7.107, 10500.258, 461.335, 52906.216 25/10/14,07:13:56,04,09,1, 12.0,1,1, 7.107, 10500.248, 461.334, 52906.251 25/10/14,07:13:56,05,09,1, 12.0,1,1, 7.107, 10500.221, 461.353, 52906.238 25/10/14,07:13:56,06,09,1, 12.0,1,1, 7.107, 10500.164, 461.378, 52906.157 25/10/14,07:13:56,07,09,1, 12.0,1,1, 7.107, 10500.117, 461.401, 52906.159 25/10/14,07:13:56,08,09,1, 12.0,1,1, 7.107, 10500.116, 461.417, 52906.269 25/10/14,07:13:56,09,09,1, 12.0,1,1, 7.107, 10500.079, 461.419, 52906.254 25/10/14,07:13:56,10,09,1, 12.0,1,1, 7.107, 10500.066, 461.424, 52906.183 25/10/14,07:13:56,11,09,1, 12.0,1,1, 7.107, 10500.037, 461.427, 52906.236 25/10/14,07:13:56,12,09,1, 12.0,1,1, 7.107, 10499.998, 461.445, 52906.240 25/10/14,07:13:56,13,09,1, 12.0,1,1, 7.107, 10499.985, 461.471, 52906.163 25/10/14,07:13:56,14,09,1, 12.0,1,1, 7.107, 10499.915, 461.496, 52906.176 25/10/14,07:13:56,15,09,1, 12.0,1,1, 7.107, 10499.907, 461.496, 52906.237 25/10/14,07:13:56,16,09,1, 12.0,1,1, 7.107, 10499.881, 461.517, 52906.260 25/10/14,07:13:56,17,09,1, 12.0,1,1, 7.107, 10499.853, 461.529, 52906.228 25/10/14,07:13:56,18,09,1, 12.0,1,1, 7.107, 10499.808, 461.557, 52906.203 25/10/14,07:13:56,19,09,1, 12.0,1,1, 7.107, 10499.774, 461.563, 52906.319 25/10/14,07:13:57,00,10,1, 11.9,1,1, 7.107, 10499.773, 461.563, 52906.319 25/10/14,07:13:57,01,10,1, 11.9,1,1, 7.107, 10499.712, 461.586, 52906.221 25/10/14,07:13:57,02,10,1, 11.9,1,1, 7.107, 10499.702, 461.629, 52906.284 25/10/14,07:13:57,03,10,1, 11.9,1,1, 7.107, 10499.648, 461.624, 52906.170 25/10/14,07:13:57,04,10,1, 11.9,1,1, 7.107, 10499.621, 461.680, 52906.294 25/10/14,07:13:57,05,10,1, 11.9,1,1, 7.107, 10499.615, 461.679, 52906.270 25/10/14,07:13:57,06,10,1, 11.9,1,1, 7.107, 10499.569, 461.681, 52906.273 25/10/14,07:13:57,07,10,1, 11.9,1,1, 7.107, 10499.528, 461.704, 52906.259 25/10/14,07:13:57,08,10,1, 11.9,1,1, 7.107, 10499.490, 461.715, 52906.341 25/10/14,07:13:57,09,10,1, 11.9,1,1, 7.107, 10499.478, 461.751, 52906.297 25/10/14,07:13:57,10,10,1, 11.9,1,1, 7.107, 10499.449, 461.770, 52906.297 25/10/14,07:13:57,11,10,1, 11.9,1,1, 7.107, 10499.419, 461.795, 52906.316 25/10/14,07:13:57,12,10,1, 11.9,1,1, 7.107, 10499.355, 461.813, 52906.281 25/10/14,07:13:57,13,10,1, 11.9,1,1, 7.107, 10499.356, 461.823, 52906.285 25/10/14,07:13:57,14,10,1, 11.9,1,1, 7.107, 10499.310, 461.840, 52906.349 25/10/14,07:13:57,15,10,1, 11.9,1,1, 7.107, 10499.263, 461.847, 52906.285 25/10/14,07:13:57,16,10,1, 11.9,1,1, 7.107, 10499.249, 461.881, 52906.384 25/10/14,07:13:57,17,10,1, 11.9,1,1, 7.107, 10499.220, 461.924, 52906.295 25/10/14,07:13:57,18,10,1, 11.9,1,1, 7.107, 10499.193, 461.944, 52906.312 25/10/14,07:13:57,19,10,1, 11.9,1,1, 7.107, 10499.136, 461.972, 52906.583 25/10/14,07:13:58,00,09,1, 11.9,1,1, 7.105, 10499.130, 461.972, 52906.583 25/10/14,07:13:58,01,09,1, 11.9,1,1, 7.105, 10499.115, 461.986, 52906.381 25/10/14,07:13:58,02,09,1, 11.9,1,1, 7.105, 10499.062, 461.990, 52906.333 25/10/14,07:13:58,03,09,1, 11.9,1,1, 7.105, 10499.031, 462.024, 52906.329 25/10/14,07:13:58,04,09,1, 11.9,1,1, 7.105, 10498.996, 462.049, 52906.407 25/10/14,07:13:58,05,09,1, 11.9,1,1, 7.105, 10498.962, 462.071, 52906.351 25/10/14,07:13:58,06,09,1, 11.9,1,1, 7.105, 10498.937, 462.080, 52906.362 25/10/14,07:13:58,07,09,1, 11.9,1,1, 7.105, 10498.876, 462.090, 52906.341 25/10/14,07:13:58,08,09,1, 11.9,1,1, 7.105, 10498.876, 462.123, 52906.340 25/10/14,07:13:58,09,09,1, 11.9,1,1, 7.105, 10498.851, 462.144, 52906.301 25/10/14,07:13:58,10,09,1, 11.9,1,1, 7.105, 10498.803, 462.186, 52906.370 25/10/14,07:13:58,11,09,1, 11.9,1,1, 7.105, 10498.755, 462.226, 52906.402 25/10/14,07:13:58,12,09,1, 11.9,1,1, 7.105, 10498.698, 462.235, 52906.367 25/10/14,07:13:58,13,09,1, 11.9,1,1, 7.105, 10498.700, 462.259, 52906.323 25/10/14,07:13:58,14,09,1, 11.9,1,1, 7.105, 10498.687, 462.295, 52906.394 25/10/14,07:13:58,15,09,1, 11.9,1,1, 7.105, 10498.625, 462.299, 52906.398 25/10/14,07:13:58,16,09,1, 11.9,1,1, 7.105, 10498.597, 462.333, 52906.434 25/10/14,07:13:58,17,09,1, 11.9,1,1, 7.105, 10498.579, 462.365, 52906.366 25/10/14,07:13:58,18,09,1, 11.9,1,1, 7.105, 10498.538, 462.379, 52906.435 25/10/14,07:13:58,19,09,1, 11.9,1,1, 7.105, 10498.509, 462.402, 52906.457 25/10/14,07:13:59,00,09,1, 11.9,1,1, 7.108, 10498.505, 462.402, 52906.457 25/10/14,07:13:59,01,09,1, 11.9,1,1, 7.108, 10498.434, 462.461, 52906.434 25/10/14,07:13:59,02,09,1, 11.9,1,1, 7.108, 10498.405, 462.479, 52906.417 25/10/14,07:13:59,03,09,1, 11.9,1,1, 7.108, 10498.393, 462.491, 52906.437 25/10/14,07:13:59,04,09,1, 11.9,1,1, 7.108, 10498.366, 462.539, 52906.475 25/10/14,07:13:59,05,09,1, 11.9,1,1, 7.108, 10498.328, 462.532, 52906.491 25/10/14,07:13:59,06,09,1, 11.9,1,1, 7.108, 10498.296, 462.562, 52906.433 25/10/14,07:13:59,07,09,1, 11.9,1,1, 7.108, 10498.255, 462.604, 52906.464 25/10/14,07:13:59,08,09,1, 11.9,1,1, 7.108, 10498.246, 462.609, 52906.430 25/10/14,07:13:59,09,09,1, 11.9,1,1, 7.108, 10498.185, 462.643, 52906.495 25/10/14,07:13:59,10,09,1, 11.9,1,1, 7.108, 10498.147, 462.670, 52906.464 25/10/14,07:13:59,11,09,1, 11.9,1,1, 7.108, 10498.133, 462.684, 52906.444 25/10/14,07:13:59,12,09,1, 11.9,1,1, 7.108, 10498.089, 462.708, 52906.491 25/10/14,07:13:59,13,09,1, 11.9,1,1, 7.108, 10498.048, 462.744, 52906.486 25/10/14,07:13:59,14,09,1, 11.9,1,1, 7.108, 10498.048, 462.780, 52906.463 25/10/14,07:13:59,15,09,1, 11.9,1,1, 7.108, 10497.993, 462.823, 52906.516 25/10/14,07:13:59,16,09,1, 11.9,1,1, 7.108, 10497.988, 462.815, 52906.445 25/10/14,07:13:59,17,09,1, 11.9,1,1, 7.108, 10497.969, 462.858, 52906.518 25/10/14,07:13:59,18,09,1, 11.9,1,1, 7.108, 10497.884, 462.896, 52906.479 25/10/14,07:13:59,19,09,1, 11.9,1,1, 7.108, 10497.883, 462.923, 52906.510 25/10/14,07:14:00,00,08,1, 11.9,1,1, 7.105, 10497.879, 462.923, 52906.510 25/10/14,07:14:00,01,08,1, 11.9,1,1, 7.105, 10497.806, 462.978, 52906.502 25/10/14,07:14:00,02,08,1, 11.9,1,1, 7.105, 10497.771, 462.998, 52906.449 25/10/14,07:14:00,03,08,1, 11.9,1,1, 7.105, 10497.770, 463.045, 52906.566 25/10/14,07:14:00,04,08,1, 11.9,1,1, 7.105, 10497.717, 463.043, 52906.524 25/10/14,07:14:00,05,08,1, 11.9,1,1, 7.105, 10497.697, 463.076, 52906.540 25/10/14,07:14:00,06,08,1, 11.9,1,1, 7.105, 10497.667, 463.103, 52906.558 25/10/14,07:14:00,07,08,1, 11.9,1,1, 7.105, 10497.635, 463.128, 52906.497 25/10/14,07:14:00,08,08,1, 11.9,1,1, 7.105, 10497.624, 463.178, 52906.542 25/10/14,07:14:00,09,08,1, 11.9,1,1, 7.105, 10497.570, 463.197, 52906.522 25/10/14,07:14:00,10,08,1, 11.9,1,1, 7.105, 10497.548, 463.234, 52906.557 25/10/14,07:14:00,11,08,1, 11.9,1,1, 7.105, 10497.522, 463.236, 52906.522 25/10/14,07:14:00,12,08,1, 11.9,1,1, 7.105, 10497.504, 463.275, 52906.525 25/10/14,07:14:00,13,08,1, 11.9,1,1, 7.105, 10497.455, 463.306, 52906.516 25/10/14,07:14:00,14,08,1, 11.9,1,1, 7.105, 10497.464, 463.350, 52906.526 25/10/14,07:14:00,15,08,1, 11.9,1,1, 7.105, 10497.403, 463.385, 52906.581 25/10/14,07:14:00,16,08,1, 11.9,1,1, 7.105, 10497.376, 463.400, 52906.634 25/10/14,07:14:00,17,08,1, 11.9,1,1, 7.105, 10497.337, 463.437, 52906.571 25/10/14,07:14:00,18,08,1, 11.9,1,1, 7.105, 10497.334, 463.499, 52906.561 25/10/14,07:14:00,19,08,1, 11.9,1,1, 7.105, 10497.285, 463.497, 52906.609 25/10/14,07:14:01,00,08,1, 11.9,1,1, 7.107, 10497.278, 463.497, 52906.609 25/10/14,07:14:01,01,08,1, 11.9,1,1, 7.107, 10497.220, 463.571, 52906.539 25/10/14,07:14:01,02,08,1, 11.9,1,1, 7.107, 10497.205, 463.597, 52906.617 25/10/14,07:14:01,03,08,1, 11.9,1,1, 7.107, 10497.173, 463.592, 52906.571 25/10/14,07:14:01,04,08,1, 11.9,1,1, 7.107, 10497.154, 463.664, 52906.573 25/10/14,07:14:01,05,08,1, 11.9,1,1, 7.107, 10497.122, 463.678, 52906.599 25/10/14,07:14:01,06,08,1, 11.9,1,1, 7.107, 10497.111, 463.685, 52906.602 25/10/14,07:14:01,07,08,1, 11.9,1,1, 7.107, 10497.078, 463.713, 52906.577 25/10/14,07:14:01,08,08,1, 11.9,1,1, 7.107, 10497.047, 463.758, 52906.567 25/10/14,07:14:01,09,08,1, 11.9,1,1, 7.107, 10497.024, 463.792, 52906.623 25/10/14,07:14:01,10,08,1, 11.9,1,1, 7.107, 10497.016, 463.830, 52906.679 25/10/14,07:14:01,11,08,1, 11.9,1,1, 7.107, 10496.962, 463.847, 52906.651 25/10/14,07:14:01,12,08,1, 11.9,1,1, 7.107, 10496.944, 463.890, 52906.684 25/10/14,07:14:01,13,08,1, 11.9,1,1, 7.107, 10496.924, 463.923, 52906.657 25/10/14,07:14:01,14,08,1, 11.9,1,1, 7.107, 10496.904, 463.939, 52906.636 25/10/14,07:14:01,15,08,1, 11.9,1,1, 7.107, 10496.840, 463.998, 52906.611 25/10/14,07:14:01,16,08,1, 11.9,1,1, 7.107, 10496.843, 464.022, 52906.665 25/10/14,07:14:01,17,08,1, 11.9,1,1, 7.107, 10496.827, 464.033, 52906.639 25/10/14,07:14:01,18,08,1, 11.9,1,1, 7.107, 10496.772, 464.065, 52906.617 25/10/14,07:14:01,19,08,1, 11.9,1,1, 7.107, 10496.749, 464.112, 52906.699 25/10/14,07:14:02,00,08,1, 12.0,1,1, 7.107, 10496.744, 464.112, 52906.699 25/10/14,07:14:02,01,08,1, 12.0,1,1, 7.107, 10496.679, 464.175, 52906.735 25/10/14,07:14:02,02,08,1, 12.0,1,1, 7.107, 10496.676, 464.197, 52906.628 25/10/14,07:14:02,03,08,1, 12.0,1,1, 7.107, 10496.649, 464.237, 52906.724 25/10/14,07:14:02,04,08,1, 12.0,1,1, 7.107, 10496.640, 464.244, 52906.639 25/10/14,07:14:02,05,08,1, 12.0,1,1, 7.107, 10496.616, 464.291, 52906.668 25/10/14,07:14:02,06,08,1, 12.0,1,1, 7.107, 10496.578, 464.326, 52906.684 25/10/14,07:14:02,07,08,1, 12.0,1,1, 7.107, 10496.553, 464.361, 52906.696 25/10/14,07:14:02,08,08,1, 12.0,1,1, 7.107, 10496.534, 464.389, 52906.678 25/10/14,07:14:02,09,08,1, 12.0,1,1, 7.107, 10496.519, 464.421, 52906.684 25/10/14,07:14:02,10,08,1, 12.0,1,1, 7.107, 10496.491, 464.459, 52906.667 25/10/14,07:14:02,11,08,1, 12.0,1,1, 7.107, 10496.454, 464.487, 52906.796 25/10/14,07:14:02,12,08,1, 12.0,1,1, 7.107, 10496.422, 464.526, 52906.739 25/10/14,07:14:02,13,08,1, 12.0,1,1, 7.107, 10496.423, 464.566, 52906.846 25/10/14,07:14:02,14,08,1, 12.0,1,1, 7.107, 10496.398, 464.584, 52906.701 25/10/14,07:14:02,15,08,1, 12.0,1,1, 7.107, 10496.369, 464.619, 52906.752 25/10/14,07:14:02,16,08,1, 12.0,1,1, 7.107, 10496.348, 464.670, 52906.778 25/10/14,07:14:02,17,08,1, 12.0,1,1, 7.107, 10496.341, 464.708, 52906.759 25/10/14,07:14:02,18,08,1, 12.0,1,1, 7.107, 10496.272, 464.738, 52906.776 25/10/14,07:14:02,19,08,1, 12.0,1,1, 7.107, 10496.285, 464.767, 52906.788 25/10/14,07:14:03,00,07,1, 12.0,1,1, 7.108, 10496.277, 464.767, 52906.788 25/10/14,07:14:03,01,07,1, 12.0,1,1, 7.108, 10496.254, 464.842, 52906.857 25/10/14,07:14:03,02,07,1, 12.0,1,1, 7.108, 10496.240, 464.870, 52906.824 25/10/14,07:14:03,03,07,1, 12.0,1,1, 7.108, 10496.183, 464.914, 52906.798 25/10/14,07:14:03,04,07,1, 12.0,1,1, 7.108, 10496.175, 464.947, 52906.890 25/10/14,07:14:03,05,07,1, 12.0,1,1, 7.108, 10496.164, 464.974, 52906.801 25/10/14,07:14:03,06,07,1, 12.0,1,1, 7.108, 10496.134, 465.025, 52906.828 25/10/14,07:14:03,07,07,1, 12.0,1,1, 7.108, 10496.099, 465.056, 52906.814 25/10/14,07:14:03,08,07,1, 12.0,1,1, 7.108, 10496.108, 465.096, 52906.871 25/10/14,07:14:03,09,07,1, 12.0,1,1, 7.108, 10496.065, 465.118, 52906.853 25/10/14,07:14:03,10,07,1, 12.0,1,1, 7.108, 10496.021, 465.154, 52906.918 25/10/14,07:14:03,11,07,1, 12.0,1,1, 7.108, 10496.017, 465.196, 52906.846 25/10/14,07:14:03,12,07,1, 12.0,1,1, 7.108, 10496.017, 465.232, 52906.894 25/10/14,07:14:03,13,07,1, 12.0,1,1, 7.108, 10495.979, 465.266, 52906.896 25/10/14,07:14:03,14,07,1, 12.0,1,1, 7.108, 10495.952, 465.277, 52906.874 25/10/14,07:14:03,15,07,1, 12.0,1,1, 7.108, 10495.938, 465.326, 52906.926 25/10/14,07:14:03,16,07,1, 12.0,1,1, 7.108, 10495.927, 465.366, 52906.927 25/10/14,07:14:03,17,07,1, 12.0,1,1, 7.108, 10495.899, 465.424, 52906.833 25/10/14,07:14:03,18,07,1, 12.0,1,1, 7.108, 10495.852, 465.422, 52906.938 25/10/14,07:14:03,19,07,1, 12.0,1,1, 7.108, 10495.871, 465.463, 52906.893 25/10/14,07:14:04,00,08,1, 12.0,1,1, 7.106, 10495.868, 465.463, 52906.893 25/10/14,07:14:04,01,08,1, 12.0,1,1, 7.106, 10495.795, 465.564, 52906.980 25/10/14,07:14:04,02,08,1, 12.0,1,1, 7.106, 10495.793, 465.551, 52906.879 25/10/14,07:14:04,03,08,1, 12.0,1,1, 7.106, 10495.779, 465.599, 52906.951 25/10/14,07:14:04,04,08,1, 12.0,1,1, 7.106, 10495.741, 465.663, 52907.020 25/10/14,07:14:04,05,08,1, 12.0,1,1, 7.106, 10495.721, 465.675, 52906.992 25/10/14,07:14:04,06,08,1, 12.0,1,1, 7.106, 10495.693, 465.718, 52906.981 25/10/14,07:14:04,07,08,1, 12.0,1,1, 7.106, 10495.659, 465.736, 52906.944 25/10/14,07:14:04,08,08,1, 12.0,1,1, 7.106, 10495.651, 465.774, 52906.941 25/10/14,07:14:04,09,08,1, 12.0,1,1, 7.106, 10495.661, 465.816, 52906.982 25/10/14,07:14:04,10,08,1, 12.0,1,1, 7.106, 10495.616, 465.845, 52906.989 25/10/14,07:14:04,11,08,1, 12.0,1,1, 7.106, 10495.615, 465.897, 52907.036 25/10/14,07:14:04,12,08,1, 12.0,1,1, 7.106, 10495.561, 465.927, 52907.019 25/10/14,07:14:04,13,08,1, 12.0,1,1, 7.106, 10495.534, 465.948, 52907.059 25/10/14,07:14:04,14,08,1, 12.0,1,1, 7.106, 10495.547, 465.983, 52907.018 25/10/14,07:14:04,15,08,1, 12.0,1,1, 7.106, 10495.504, 466.023, 52907.086 25/10/14,07:14:04,16,08,1, 12.0,1,1, 7.106, 10495.502, 466.046, 52907.031 25/10/14,07:14:04,17,08,1, 12.0,1,1, 7.106, 10495.486, 466.061, 52906.976 25/10/14,07:14:04,18,08,1, 12.0,1,1, 7.106, 10495.466, 466.113, 52906.990 25/10/14,07:14:04,19,08,1, 12.0,1,1, 7.106, 10495.447, 466.145, 52906.986 25/10/14,07:14:05,00,07,1, 11.9,1,1, 7.108, 10495.442, 466.145, 52906.986 25/10/14,07:14:05,01,07,1, 11.9,1,1, 7.108, 10495.420, 466.231, 52907.060 25/10/14,07:14:05,02,07,1, 11.9,1,1, 7.108, 10495.393, 466.240, 52906.970 25/10/14,07:14:05,03,07,1, 11.9,1,1, 7.108, 10495.345, 466.303, 52907.024 25/10/14,07:14:05,04,07,1, 11.9,1,1, 7.108, 10495.343, 466.307, 52907.044 25/10/14,07:14:05,05,07,1, 11.9,1,1, 7.108, 10495.332, 466.358, 52907.038 25/10/14,07:14:05,06,07,1, 11.9,1,1, 7.108, 10495.315, 466.384, 52907.034 25/10/14,07:14:05,07,07,1, 11.9,1,1, 7.108, 10495.276, 466.413, 52907.002 25/10/14,07:14:05,08,07,1, 11.9,1,1, 7.108, 10495.282, 466.447, 52907.076 25/10/14,07:14:05,09,07,1, 11.9,1,1, 7.108, 10495.250, 466.474, 52907.064 25/10/14,07:14:05,10,07,1, 11.9,1,1, 7.108, 10495.219, 466.504, 52907.046 25/10/14,07:14:05,11,07,1, 11.9,1,1, 7.108, 10495.252, 466.564, 52906.999 25/10/14,07:14:05,12,07,1, 11.9,1,1, 7.108, 10495.155, 466.585, 52907.125 25/10/14,07:14:05,13,07,1, 11.9,1,1, 7.108, 10495.175, 466.647, 52907.141 25/10/14,07:14:05,14,07,1, 11.9,1,1, 7.108, 10495.147, 466.648, 52907.077 25/10/14,07:14:05,15,07,1, 11.9,1,1, 7.108, 10495.148, 466.717, 52907.152 25/10/14,07:14:05,16,07,1, 11.9,1,1, 7.108, 10495.131, 466.715, 52907.205 25/10/14,07:14:05,17,07,1, 11.9,1,1, 7.108, 10495.118, 466.768, 52907.173 25/10/14,07:14:05,18,07,1, 11.9,1,1, 7.108, 10495.088, 466.771, 52907.173 25/10/14,07:14:05,19,07,1, 11.9,1,1, 7.108, 10495.063, 466.805, 52907.133 25/10/14,07:14:06,00,09,1, 11.9,1,1, 7.108, 10495.058, 466.805, 52907.133 25/10/14,07:14:06,01,09,1, 11.9,1,1, 7.108, 10495.043, 466.874, 52907.189 25/10/14,07:14:06,02,09,1, 11.9,1,1, 7.108, 10495.049, 466.906, 52907.117 25/10/14,07:14:06,03,09,1, 11.9,1,1, 7.108, 10495.053, 466.931, 52907.149 25/10/14,07:14:06,04,09,1, 11.9,1,1, 7.108, 10494.987, 466.973, 52907.207 25/10/14,07:14:06,05,09,1, 11.9,1,1, 7.108, 10494.995, 467.019, 52907.202 25/10/14,07:14:06,06,09,1, 11.9,1,1, 7.108, 10494.973, 467.031, 52907.193 25/10/14,07:14:06,07,09,1, 11.9,1,1, 7.108, 10494.931, 467.066, 52907.221 25/10/14,07:14:06,08,09,1, 11.9,1,1, 7.108, 10494.931, 467.115, 52907.215 25/10/14,07:14:06,09,09,1, 11.9,1,1, 7.108, 10494.921, 467.146, 52907.203 25/10/14,07:14:06,10,09,1, 11.9,1,1, 7.108, 10494.907, 467.186, 52907.236 25/10/14,07:14:06,11,09,1, 11.9,1,1, 7.108, 10494.887, 467.208, 52907.262 25/10/14,07:14:06,12,09,1, 11.9,1,1, 7.108, 10494.861, 467.248, 52907.281 25/10/14,07:14:06,13,09,1, 11.9,1,1, 7.108, 10494.854, 467.276, 52907.265 25/10/14,07:14:06,14,09,1, 11.9,1,1, 7.108, 10494.818, 467.345, 52907.274 25/10/14,07:14:06,15,09,1, 11.9,1,1, 7.108, 10494.820, 467.336, 52907.210 25/10/14,07:14:06,16,09,1, 11.9,1,1, 7.108, 10494.810, 467.406, 52907.234 25/10/14,07:14:06,17,09,1, 11.9,1,1, 7.108, 10494.770, 467.436, 52907.232 25/10/14,07:14:06,18,09,1, 11.9,1,1, 7.108, 10494.787, 467.448, 52907.218 25/10/14,07:14:06,19,09,1, 11.9,1,1, 7.108, 10494.735, 467.484, 52907.298 25/10/14,07:14:07,00,08,1, 11.9,1,1, 7.110, 10494.733, 467.484, 52907.298 25/10/14,07:14:07,01,08,1, 11.9,1,1, 7.110, 10494.732, 467.533, 52907.321 25/10/14,07:14:07,02,08,1, 11.9,1,1, 7.110, 10494.705, 467.614, 52907.300 25/10/14,07:14:07,03,08,1, 11.9,1,1, 7.110, 10494.689, 467.651, 52907.329 25/10/14,07:14:07,04,08,1, 11.9,1,1, 7.110, 10494.704, 467.672, 52907.316 25/10/14,07:14:07,05,08,1, 11.9,1,1, 7.110, 10494.673, 467.704, 52907.323 25/10/14,07:14:07,06,08,1, 11.9,1,1, 7.110, 10494.662, 467.727, 52907.295 25/10/14,07:14:07,07,08,1, 11.9,1,1, 7.110, 10494.638, 467.771, 52907.329 25/10/14,07:14:07,08,08,1, 11.9,1,1, 7.110, 10494.618, 467.813, 52907.401 25/10/14,07:14:07,09,08,1, 11.9,1,1, 7.110, 10494.624, 467.844, 52907.365 25/10/14,07:14:07,10,08,1, 11.9,1,1, 7.110, 10494.597, 467.857, 52907.323 25/10/14,07:14:07,11,08,1, 11.9,1,1, 7.110, 10494.553, 467.909, 52907.382 25/10/14,07:14:07,12,08,1, 11.9,1,1, 7.110, 10494.546, 467.974, 52907.418 25/10/14,07:14:07,13,08,1, 11.9,1,1, 7.110, 10494.544, 467.982, 52907.357 25/10/14,07:14:07,14,08,1, 11.9,1,1, 7.110, 10494.543, 468.044, 52907.356 25/10/14,07:14:07,15,08,1, 11.9,1,1, 7.110, 10494.507, 468.088, 52907.432 25/10/14,07:14:07,16,08,1, 11.9,1,1, 7.110, 10494.482, 468.113, 52907.401 25/10/14,07:14:07,17,08,1, 11.9,1,1, 7.110, 10494.477, 468.135, 52907.460 25/10/14,07:14:07,18,08,1, 11.9,1,1, 7.110, 10494.472, 468.184, 52907.475 25/10/14,07:14:07,19,08,1, 11.9,1,1, 7.110, 10494.452, 468.212, 52907.449 25/10/14,07:14:08,00,08,1, 11.9,1,1, 7.109, 10494.449, 468.212, 52907.449 25/10/14,07:14:08,01,08,1, 11.9,1,1, 7.109, 10494.387, 468.286, 52907.452 25/10/14,07:14:08,02,08,1, 11.9,1,1, 7.109, 10494.405, 468.318, 52907.503 25/10/14,07:14:08,03,08,1, 11.9,1,1, 7.109, 10494.386, 468.368, 52907.498 25/10/14,07:14:08,04,08,1, 11.9,1,1, 7.109, 10494.370, 468.405, 52907.449 25/10/14,07:14:08,05,08,1, 11.9,1,1, 7.109, 10494.347, 468.418, 52907.456 25/10/14,07:14:08,06,08,1, 11.9,1,1, 7.109, 10494.337, 468.448, 52907.505 25/10/14,07:14:08,07,08,1, 11.9,1,1, 7.109, 10494.315, 468.505, 52907.494 25/10/14,07:14:08,08,08,1, 11.9,1,1, 7.109, 10494.315, 468.554, 52907.460 25/10/14,07:14:08,09,08,1, 11.9,1,1, 7.109, 10494.306, 468.592, 52907.451 25/10/14,07:14:08,10,08,1, 11.9,1,1, 7.109, 10494.278, 468.637, 52907.494 25/10/14,07:14:08,11,08,1, 11.9,1,1, 7.109, 10494.250, 468.663, 52907.494 25/10/14,07:14:08,12,08,1, 11.9,1,1, 7.109, 10494.241, 468.696, 52907.483 25/10/14,07:14:08,13,08,1, 11.9,1,1, 7.109, 10494.243, 468.757, 52907.571 25/10/14,07:14:08,14,08,1, 11.9,1,1, 7.109, 10494.233, 468.787, 52907.553 25/10/14,07:14:08,15,08,1, 11.9,1,1, 7.109, 10494.234, 468.833, 52907.507 25/10/14,07:14:08,16,08,1, 11.9,1,1, 7.109, 10494.210, 468.856, 52907.535 25/10/14,07:14:08,17,08,1, 11.9,1,1, 7.109, 10494.190, 468.892, 52907.584 25/10/14,07:14:08,18,08,1, 11.9,1,1, 7.109, 10494.146, 468.937, 52907.534 25/10/14,07:14:08,19,08,1, 11.9,1,1, 7.109, 10494.110, 468.963, 52907.520 25/10/14,07:14:09,00,08,1, 12.0,1,1, 7.107, 10494.107, 468.963, 52907.520 25/10/14,07:14:09,01,08,1, 12.0,1,1, 7.107, 10494.089, 469.030, 52907.553 25/10/14,07:14:09,02,08,1, 12.0,1,1, 7.107, 10494.093, 469.078, 52907.565 25/10/14,07:14:09,03,08,1, 12.0,1,1, 7.107, 10494.083, 469.097, 52907.582 25/10/14,07:14:09,04,08,1, 12.0,1,1, 7.107, 10494.090, 469.111, 52907.608 25/10/14,07:14:09,05,08,1, 12.0,1,1, 7.107, 10494.040, 469.183, 52907.638 25/10/14,07:14:09,06,08,1, 12.0,1,1, 7.107, 10494.019, 469.210, 52907.549 25/10/14,07:14:09,07,08,1, 12.0,1,1, 7.107, 10494.001, 469.231, 52907.604 25/10/14,07:14:09,08,08,1, 12.0,1,1, 7.107, 10493.997, 469.289, 52907.652 25/10/14,07:14:09,09,08,1, 12.0,1,1, 7.107, 10493.951, 469.313, 52907.640 25/10/14,07:14:09,10,08,1, 12.0,1,1, 7.107, 10493.957, 469.360, 52907.678 25/10/14,07:14:09,11,08,1, 12.0,1,1, 7.107, 10493.957, 469.383, 52907.685 25/10/14,07:14:09,12,08,1, 12.0,1,1, 7.107, 10493.928, 469.421, 52907.674 25/10/14,07:14:09,13,08,1, 12.0,1,1, 7.107, 10493.919, 469.492, 52907.664 25/10/14,07:14:09,14,08,1, 12.0,1,1, 7.107, 10493.909, 469.521, 52907.702 25/10/14,07:14:09,15,08,1, 12.0,1,1, 7.107, 10493.875, 469.531, 52907.692 25/10/14,07:14:09,16,08,1, 12.0,1,1, 7.107, 10493.885, 469.587, 52907.704 25/10/14,07:14:09,17,08,1, 12.0,1,1, 7.107, 10493.820, 469.623, 52907.669 25/10/14,07:14:09,18,08,1, 12.0,1,1, 7.107, 10493.830, 469.694, 52907.683 25/10/14,07:14:09,19,08,1, 12.0,1,1, 7.107, 10493.812, 469.713, 52907.641 25/10/14,07:14:10,00,08,1, 12.0,1,1, 7.111, 10493.807, 469.713, 52907.641 25/10/14,07:14:10,01,08,1, 12.0,1,1, 7.111, 10493.773, 469.808, 52907.746 25/10/14,07:14:10,02,08,1, 12.0,1,1, 7.111, 10493.780, 469.800, 52907.681 25/10/14,07:14:10,03,08,1, 12.0,1,1, 7.111, 10493.756, 469.854, 52907.759 25/10/14,07:14:10,04,08,1, 12.0,1,1, 7.111, 10493.745, 469.877, 52907.733 25/10/14,07:14:10,05,08,1, 12.0,1,1, 7.111, 10493.728, 469.924, 52907.764 25/10/14,07:14:10,06,08,1, 12.0,1,1, 7.111, 10493.727, 469.965, 52907.821 25/10/14,07:14:10,07,08,1, 12.0,1,1, 7.111, 10493.694, 469.999, 52907.752 25/10/14,07:14:10,08,08,1, 12.0,1,1, 7.111, 10493.720, 470.031, 52907.753 25/10/14,07:14:10,09,08,1, 12.0,1,1, 7.111, 10493.685, 470.079, 52907.709 25/10/14,07:14:10,10,08,1, 12.0,1,1, 7.111, 10493.683, 470.099, 52907.754 25/10/14,07:14:10,11,08,1, 12.0,1,1, 7.111, 10493.668, 470.142, 52907.819 25/10/14,07:14:10,12,08,1, 12.0,1,1, 7.111, 10493.659, 470.196, 52907.830 25/10/14,07:14:10,13,08,1, 12.0,1,1, 7.111, 10493.622, 470.204, 52907.781 25/10/14,07:14:10,14,08,1, 12.0,1,1, 7.111, 10493.604, 470.232, 52907.787 25/10/14,07:14:10,15,08,1, 12.0,1,1, 7.111, 10493.611, 470.286, 52907.850 25/10/14,07:14:10,16,08,1, 12.0,1,1, 7.111, 10493.577, 470.321, 52907.876 25/10/14,07:14:10,17,08,1, 12.0,1,1, 7.111, 10493.583, 470.359, 52907.829 25/10/14,07:14:10,18,08,1, 12.0,1,1, 7.111, 10493.562, 470.365, 52907.809 25/10/14,07:14:10,19,08,1, 12.0,1,1, 7.111, 10493.547, 470.428, 52907.840 25/10/14,07:14:11,00,08,1, 11.9,1,1, 7.109, 10493.540, 470.428, 52907.840 25/10/14,07:14:11,01,08,1, 11.9,1,1, 7.109, 10493.516, 470.510, 52907.798 25/10/14,07:14:11,02,08,1, 11.9,1,1, 7.109, 10493.506, 470.526, 52907.795 25/10/14,07:14:11,03,08,1, 11.9,1,1, 7.109, 10493.483, 470.564, 52907.879 25/10/14,07:14:11,04,08,1, 11.9,1,1, 7.109, 10493.495, 470.563, 52907.846 25/10/14,07:14:11,05,08,1, 11.9,1,1, 7.109, 10493.478, 470.625, 52907.860 25/10/14,07:14:11,06,08,1, 11.9,1,1, 7.109, 10493.441, 470.656, 52907.838 25/10/14,07:14:11,07,08,1, 11.9,1,1, 7.109, 10493.420, 470.691, 52907.933 25/10/14,07:14:11,08,08,1, 11.9,1,1, 7.109, 10493.409, 470.746, 52907.860 25/10/14,07:14:11,09,08,1, 11.9,1,1, 7.109, 10493.407, 470.728, 52907.849 25/10/14,07:14:11,10,08,1, 11.9,1,1, 7.109, 10493.378, 470.818, 52907.917 25/10/14,07:14:11,11,08,1, 11.9,1,1, 7.109, 10493.372, 470.829, 52907.940 25/10/14,07:14:11,12,08,1, 11.9,1,1, 7.109, 10493.372, 470.855, 52907.890 25/10/14,07:14:11,13,08,1, 11.9,1,1, 7.109, 10493.334, 470.905, 52907.938 25/10/14,07:14:11,14,08,1, 11.9,1,1, 7.109, 10493.337, 470.915, 52907.955 25/10/14,07:14:11,15,08,1, 11.9,1,1, 7.109, 10493.310, 470.978, 52907.933 25/10/14,07:14:11,16,08,1, 11.9,1,1, 7.109, 10493.295, 471.009, 52907.954 25/10/14,07:14:11,17,08,1, 11.9,1,1, 7.109, 10493.305, 471.045, 52907.948 25/10/14,07:14:11,18,08,1, 11.9,1,1, 7.109, 10493.295, 471.074, 52907.939 25/10/14,07:14:11,19,08,1, 11.9,1,1, 7.109, 10493.275, 471.119, 52907.967 25/10/14,07:14:12,00,08,1, 11.9,1,1, 7.107, 10493.273, 471.119, 52907.967 25/10/14,07:14:12,01,08,1, 11.9,1,1, 7.107, 10493.233, 471.154, 52907.961 25/10/14,07:14:12,02,08,1, 11.9,1,1, 7.107, 10493.226, 471.182, 52907.936 25/10/14,07:14:12,03,08,1, 11.9,1,1, 7.107, 10493.222, 471.212, 52907.921 25/10/14,07:14:12,04,08,1, 11.9,1,1, 7.107, 10493.193, 471.264, 52907.958 25/10/14,07:14:12,05,08,1, 11.9,1,1, 7.107, 10493.185, 471.297, 52908.008 25/10/14,07:14:12,06,08,1, 11.9,1,1, 7.107, 10493.173, 471.329, 52907.966 25/10/14,07:14:12,07,08,1, 11.9,1,1, 7.107, 10493.160, 471.356, 52908.098 25/10/14,07:14:12,08,08,1, 11.9,1,1, 7.107, 10493.147, 471.394, 52908.040 25/10/14,07:14:12,09,08,1, 11.9,1,1, 7.107, 10493.110, 471.445, 52907.971 25/10/14,07:14:12,10,08,1, 11.9,1,1, 7.107, 10493.091, 471.458, 52907.987 25/10/14,07:14:12,11,08,1, 11.9,1,1, 7.107, 10493.095, 471.478, 52908.015 25/10/14,07:14:12,12,08,1, 11.9,1,1, 7.107, 10493.070, 471.529, 52908.065 25/10/14,07:14:12,13,08,1, 11.9,1,1, 7.107, 10493.042, 471.573, 52908.035 25/10/14,07:14:12,14,08,1, 11.9,1,1, 7.107, 10493.045, 471.591, 52908.003 25/10/14,07:14:12,15,08,1, 11.9,1,1, 7.107, 10493.028, 471.615, 52908.058 25/10/14,07:14:12,16,08,1, 11.9,1,1, 7.107, 10493.012, 471.664, 52908.002 25/10/14,07:14:12,17,08,1, 11.9,1,1, 7.107, 10493.003, 471.679, 52907.987 25/10/14,07:14:12,18,08,1, 11.9,1,1, 7.107, 10492.997, 471.710, 52908.024 25/10/14,07:14:12,19,08,1, 11.9,1,1, 7.107, 10492.963, 471.759, 52908.023 25/10/14,07:14:13,00,07,1, 11.9,1,1, 7.106, 10492.955, 471.759, 52908.023 25/10/14,07:14:13,01,07,1, 11.9,1,1, 7.106, 10492.939, 471.802, 52908.107 25/10/14,07:14:13,02,07,1, 11.9,1,1, 7.106, 10492.941, 471.821, 52908.107 25/10/14,07:14:13,03,07,1, 11.9,1,1, 7.106, 10492.912, 471.848, 52908.108 25/10/14,07:14:13,04,07,1, 11.9,1,1, 7.106, 10492.931, 471.852, 52908.050 25/10/14,07:14:13,05,07,1, 11.9,1,1, 7.106, 10492.877, 471.880, 52908.080 25/10/14,07:14:13,06,07,1, 11.9,1,1, 7.106, 10492.872, 471.943, 52908.075 25/10/14,07:14:13,07,07,1, 11.9,1,1, 7.106, 10492.872, 471.954, 52908.058 25/10/14,07:14:13,08,07,1, 11.9,1,1, 7.106, 10492.847, 471.987, 52908.061 25/10/14,07:14:13,09,07,1, 11.9,1,1, 7.106, 10492.861, 472.034, 52908.100 25/10/14,07:14:13,10,07,1, 11.9,1,1, 7.106, 10492.842, 472.043, 52908.106 25/10/14,07:14:13,11,07,1, 11.9,1,1, 7.106, 10492.825, 472.083, 52908.043 25/10/14,07:14:13,12,07,1, 11.9,1,1, 7.106, 10492.802, 472.079, 52908.057 25/10/14,07:14:13,13,07,1, 11.9,1,1, 7.106, 10492.776, 472.138, 52908.075 25/10/14,07:14:13,14,07,1, 11.9,1,1, 7.106, 10492.771, 472.169, 52908.105 25/10/14,07:14:13,15,07,1, 11.9,1,1, 7.106, 10492.770, 472.189, 52908.131 25/10/14,07:14:13,16,07,1, 11.9,1,1, 7.106, 10492.741, 472.214, 52908.101 25/10/14,07:14:13,17,07,1, 11.9,1,1, 7.106, 10492.734, 472.235, 52908.103 25/10/14,07:14:13,18,07,1, 11.9,1,1, 7.106, 10492.751, 472.263, 52908.090 25/10/14,07:14:13,19,07,1, 11.9,1,1, 7.106, 10492.719, 472.272, 52908.101 25/10/14,07:14:14,00,08,1, 12.0,1,1, 7.108, 10492.713, 472.272, 52908.101 25/10/14,07:14:14,01,08,1, 12.0,1,1, 7.108, 10492.698, 472.349, 52908.137 25/10/14,07:14:14,02,08,1, 12.0,1,1, 7.108, 10492.682, 472.375, 52908.112 25/10/14,07:14:14,03,08,1, 12.0,1,1, 7.108, 10492.645, 472.402, 52908.101 25/10/14,07:14:14,04,08,1, 12.0,1,1, 7.108, 10492.646, 472.430, 52908.113 25/10/14,07:14:14,05,08,1, 12.0,1,1, 7.108, 10492.635, 472.479, 52908.124 25/10/14,07:14:14,06,08,1, 12.0,1,1, 7.108, 10492.609, 472.499, 52908.156 25/10/14,07:14:14,07,08,1, 12.0,1,1, 7.108, 10492.605, 472.509, 52908.078 25/10/14,07:14:14,08,08,1, 12.0,1,1, 7.108, 10492.572, 472.570, 52908.187 25/10/14,07:14:14,09,08,1, 12.0,1,1, 7.108, 10492.578, 472.578, 52908.199 25/10/14,07:14:14,10,08,1, 12.0,1,1, 7.108, 10492.576, 472.597, 52908.136 25/10/14,07:14:14,11,08,1, 12.0,1,1, 7.108, 10492.538, 472.626, 52908.154 25/10/14,07:14:14,12,08,1, 12.0,1,1, 7.108, 10492.513, 472.648, 52908.098 25/10/14,07:14:14,13,08,1, 12.0,1,1, 7.108, 10492.518, 472.663, 52908.143 25/10/14,07:14:14,14,08,1, 12.0,1,1, 7.108, 10492.527, 472.704, 52908.091 25/10/14,07:14:14,15,08,1, 12.0,1,1, 7.108, 10492.513, 472.708, 52908.097 25/10/14,07:14:14,16,08,1, 12.0,1,1, 7.108, 10492.486, 472.753, 52908.126 25/10/14,07:14:14,17,08,1, 12.0,1,1, 7.108, 10492.474, 472.799, 52908.098 25/10/14,07:14:14,18,08,1, 12.0,1,1, 7.108, 10492.459, 472.809, 52908.124 25/10/14,07:14:14,19,08,1, 12.0,1,1, 7.108, 10492.459, 472.843, 52908.168 25/10/14,07:14:15,00,10,1, 11.9,1,1, 7.111, 10492.455, 472.843, 52908.168 25/10/14,07:14:15,01,10,1, 11.9,1,1, 7.111, 10492.446, 472.870, 52908.183 25/10/14,07:14:15,02,10,1, 11.9,1,1, 7.111, 10492.423, 472.910, 52908.158 25/10/14,07:14:15,03,10,1, 11.9,1,1, 7.111, 10492.413, 472.921, 52908.127 25/10/14,07:14:15,04,10,1, 11.9,1,1, 7.111, 10492.386, 472.962, 52908.128 25/10/14,07:14:15,05,10,1, 11.9,1,1, 7.111, 10492.379, 473.003, 52908.229 25/10/14,07:14:15,06,10,1, 11.9,1,1, 7.111, 10492.392, 473.011, 52908.162 25/10/14,07:14:15,07,10,1, 11.9,1,1, 7.111, 10492.388, 473.029, 52908.216 25/10/14,07:14:15,08,10,1, 11.9,1,1, 7.111, 10492.376, 473.049, 52908.093 25/10/14,07:14:15,09,10,1, 11.9,1,1, 7.111, 10492.338, 473.088, 52908.208 25/10/14,07:14:15,10,10,1, 11.9,1,1, 7.111, 10492.343, 473.106, 52908.164 25/10/14,07:14:15,11,10,1, 11.9,1,1, 7.111, 10492.325, 473.130, 52908.112 25/10/14,07:14:15,12,10,1, 11.9,1,1, 7.111, 10492.308, 473.160, 52908.167 25/10/14,07:14:15,13,10,1, 11.9,1,1, 7.111, 10492.312, 473.209, 52908.169 25/10/14,07:14:15,14,10,1, 11.9,1,1, 7.111, 10492.280, 473.215, 52908.181 25/10/14,07:14:15,15,10,1, 11.9,1,1, 7.111, 10492.245, 473.231, 52908.220 25/10/14,07:14:15,16,10,1, 11.9,1,1, 7.111, 10492.275, 473.263, 52908.220 25/10/14,07:14:15,17,10,1, 11.9,1,1, 7.111, 10492.243, 473.297, 52908.210 25/10/14,07:14:15,18,10,1, 11.9,1,1, 7.111, 10492.237, 473.322, 52908.211 25/10/14,07:14:15,19,10,1, 11.9,1,1, 7.111, 10492.243, 473.350, 52908.231 25/10/14,07:14:16,00,10,1, 11.9,1,1, 7.110, 10492.238, 473.350, 52908.231 25/10/14,07:14:16,01,10,1, 11.9,1,1, 7.110, 10492.208, 473.375, 52908.099 25/10/14,07:14:16,02,10,1, 11.9,1,1, 7.110, 10492.197, 473.407, 52908.175 25/10/14,07:14:16,03,10,1, 11.9,1,1, 7.110, 10492.199, 473.431, 52908.223 25/10/14,07:14:16,04,10,1, 11.9,1,1, 7.110, 10492.213, 473.459, 52908.122 25/10/14,07:14:16,05,10,1, 11.9,1,1, 7.110, 10492.181, 473.483, 52908.158 25/10/14,07:14:16,06,10,1, 11.9,1,1, 7.110, 10492.184, 473.504, 52908.146 25/10/14,07:14:16,07,10,1, 11.9,1,1, 7.110, 10492.175, 473.536, 52908.201 25/10/14,07:14:16,08,10,1, 11.9,1,1, 7.110, 10492.169, 473.528, 52908.155 25/10/14,07:14:16,09,10,1, 11.9,1,1, 7.110, 10492.181, 473.585, 52908.191 25/10/14,07:14:16,10,10,1, 11.9,1,1, 7.110, 10492.176, 473.604, 52908.199 25/10/14,07:14:16,11,10,1, 11.9,1,1, 7.110, 10492.134, 473.645, 52908.188 25/10/14,07:14:16,12,10,1, 11.9,1,1, 7.110, 10492.130, 473.666, 52908.215 25/10/14,07:14:16,13,10,1, 11.9,1,1, 7.110, 10492.129, 473.674, 52908.284 25/10/14,07:14:16,14,10,1, 11.9,1,1, 7.110, 10492.146, 473.686, 52908.186 25/10/14,07:14:16,15,10,1, 11.9,1,1, 7.110, 10492.144, 473.722, 52908.233 25/10/14,07:14:16,16,10,1, 11.9,1,1, 7.110, 10492.134, 473.721, 52908.246 25/10/14,07:14:16,17,10,1, 11.9,1,1, 7.110, 10492.121, 473.770, 52908.187 25/10/14,07:14:16,18,10,1, 11.9,1,1, 7.110, 10492.095, 473.811, 52908.273 25/10/14,07:14:16,19,10,1, 11.9,1,1, 7.110, 10492.115, 473.803, 52908.254 25/10/14,07:14:17,00,09,1, 12.0,1,1, 7.111, 10492.113, 473.803, 52908.254 25/10/14,07:14:17,01,09,1, 12.0,1,1, 7.111, 10492.083, 473.855, 52908.157 25/10/14,07:14:17,02,09,1, 12.0,1,1, 7.111, 10492.099, 473.898, 52908.271 25/10/14,07:14:17,03,09,1, 12.0,1,1, 7.111, 10492.095, 473.916, 52908.183 25/10/14,07:14:17,04,09,1, 12.0,1,1, 7.111, 10492.085, 473.934, 52908.164 25/10/14,07:14:17,05,09,1, 12.0,1,1, 7.111, 10492.094, 473.970, 52908.216 25/10/14,07:14:17,06,09,1, 12.0,1,1, 7.111, 10492.088, 473.988, 52908.178 25/10/14,07:14:17,07,09,1, 12.0,1,1, 7.111, 10492.076, 473.999, 52908.185 25/10/14,07:14:17,08,09,1, 12.0,1,1, 7.111, 10492.081, 473.984, 52908.221 25/10/14,07:14:17,09,09,1, 12.0,1,1, 7.111, 10492.076, 474.027, 52908.203 25/10/14,07:14:17,10,09,1, 12.0,1,1, 7.111, 10492.068, 474.041, 52908.172 25/10/14,07:14:17,11,09,1, 12.0,1,1, 7.111, 10492.062, 474.074, 52908.209 25/10/14,07:14:17,12,09,1, 12.0,1,1, 7.111, 10492.079, 474.113, 52908.204 25/10/14,07:14:17,13,09,1, 12.0,1,1, 7.111, 10492.047, 474.103, 52908.240 25/10/14,07:14:17,14,09,1, 12.0,1,1, 7.111, 10492.046, 474.103, 52908.174 25/10/14,07:14:17,15,09,1, 12.0,1,1, 7.111, 10492.073, 474.135, 52908.243 25/10/14,07:14:17,16,09,1, 12.0,1,1, 7.111, 10492.065, 474.157, 52908.249 25/10/14,07:14:17,17,09,1, 12.0,1,1, 7.111, 10492.098, 474.180, 52908.214 25/10/14,07:14:17,18,09,1, 12.0,1,1, 7.111, 10492.084, 474.199, 52908.209 25/10/14,07:14:17,19,09,1, 12.0,1,1, 7.111, 10492.054, 474.222, 52908.221 25/10/14,07:14:18,00,10,1, 11.9,1,1, 7.110, 10492.054, 474.222, 52908.221 25/10/14,07:14:18,01,10,1, 11.9,1,1, 7.110, 10492.047, 474.254, 52908.205 25/10/14,07:14:18,02,10,1, 11.9,1,1, 7.110, 10492.055, 474.258, 52908.174 25/10/14,07:14:18,03,10,1, 11.9,1,1, 7.110, 10492.052, 474.257, 52908.197 25/10/14,07:14:18,04,10,1, 11.9,1,1, 7.110, 10492.042, 474.310, 52908.170 25/10/14,07:14:18,05,10,1, 11.9,1,1, 7.110, 10492.045, 474.329, 52908.177 25/10/14,07:14:18,06,10,1, 11.9,1,1, 7.110, 10492.067, 474.337, 52908.207 25/10/14,07:14:18,07,10,1, 11.9,1,1, 7.110, 10492.074, 474.367, 52908.186 25/10/14,07:14:18,08,10,1, 11.9,1,1, 7.110, 10492.055, 474.391, 52908.168 25/10/14,07:14:18,09,10,1, 11.9,1,1, 7.110, 10492.049, 474.397, 52908.181 25/10/14,07:14:18,10,10,1, 11.9,1,1, 7.110, 10492.041, 474.434, 52908.224 25/10/14,07:14:18,11,10,1, 11.9,1,1, 7.110, 10492.043, 474.439, 52908.140 25/10/14,07:14:18,12,10,1, 11.9,1,1, 7.110, 10492.055, 474.457, 52908.206 25/10/14,07:14:18,13,10,1, 11.9,1,1, 7.110, 10492.036, 474.496, 52908.170 25/10/14,07:14:18,14,10,1, 11.9,1,1, 7.110, 10492.048, 474.492, 52908.147 25/10/14,07:14:18,15,10,1, 11.9,1,1, 7.110, 10492.032, 474.509, 52908.158 25/10/14,07:14:18,16,10,1, 11.9,1,1, 7.110, 10492.028, 474.540, 52908.163 25/10/14,07:14:18,17,10,1, 11.9,1,1, 7.110, 10492.050, 474.545, 52908.141 25/10/14,07:14:18,18,10,1, 11.9,1,1, 7.110, 10492.052, 474.575, 52908.248 25/10/14,07:14:18,19,10,1, 11.9,1,1, 7.110, 10492.030, 474.635, 52908.219 25/10/14,07:14:19,00,10,1, 12.0,1,1, 7.106, 10492.029, 474.635, 52908.219 25/10/14,07:14:19,01,10,1, 12.0,1,1, 7.106, 10492.068, 474.655, 52908.187 25/10/14,07:14:19,02,10,1, 12.0,1,1, 7.106, 10492.049, 474.683, 52908.197 25/10/14,07:14:19,03,10,1, 12.0,1,1, 7.106, 10492.053, 474.671, 52908.182 25/10/14,07:14:19,04,10,1, 12.0,1,1, 7.106, 10492.056, 474.713, 52908.198 25/10/14,07:14:19,05,10,1, 12.0,1,1, 7.106, 10492.061, 474.717, 52908.195 25/10/14,07:14:19,06,10,1, 12.0,1,1, 7.106, 10492.071, 474.750, 52908.198 25/10/14,07:14:19,07,10,1, 12.0,1,1, 7.106, 10492.089, 474.789, 52908.173 25/10/14,07:14:19,08,10,1, 12.0,1,1, 7.106, 10492.071, 474.788, 52908.192 25/10/14,07:14:19,09,10,1, 12.0,1,1, 7.106, 10492.079, 474.818, 52908.194 25/10/14,07:14:19,10,10,1, 12.0,1,1, 7.106, 10492.107, 474.824, 52908.104 25/10/14,07:14:19,11,10,1, 12.0,1,1, 7.106, 10492.089, 474.842, 52908.130 25/10/14,07:14:19,12,10,1, 12.0,1,1, 7.106, 10492.078, 474.845, 52908.147 25/10/14,07:14:19,13,10,1, 12.0,1,1, 7.106, 10492.116, 474.886, 52908.162 25/10/14,07:14:19,14,10,1, 12.0,1,1, 7.106, 10492.114, 474.901, 52908.183 25/10/14,07:14:19,15,10,1, 12.0,1,1, 7.106, 10492.122, 474.914, 52908.129 25/10/14,07:14:19,16,10,1, 12.0,1,1, 7.106, 10492.123, 474.938, 52908.156 25/10/14,07:14:19,17,10,1, 12.0,1,1, 7.106, 10492.123, 474.964, 52908.123 25/10/14,07:14:19,18,10,1, 12.0,1,1, 7.106, 10492.123, 474.976, 52908.174 25/10/14,07:14:19,19,10,1, 12.0,1,1, 7.106, 10492.132, 474.978, 52908.132 25/10/14,07:14:20,00,10,1, 11.9,1,1, 7.109, 10492.129, 474.978, 52908.132 25/10/14,07:14:20,01,10,1, 11.9,1,1, 7.109, 10492.157, 475.039, 52908.132 25/10/14,07:14:20,02,10,1, 11.9,1,1, 7.109, 10492.141, 475.036, 52908.157 25/10/14,07:14:20,03,10,1, 11.9,1,1, 7.109, 10492.148, 475.071, 52908.149 25/10/14,07:14:20,04,10,1, 11.9,1,1, 7.109, 10492.157, 475.082, 52908.140 25/10/14,07:14:20,05,10,1, 11.9,1,1, 7.109, 10492.169, 475.144, 52908.183 25/10/14,07:14:20,06,10,1, 11.9,1,1, 7.109, 10492.151, 475.135, 52908.135 25/10/14,07:14:20,07,10,1, 11.9,1,1, 7.109, 10492.164, 475.165, 52908.222 25/10/14,07:14:20,08,10,1, 11.9,1,1, 7.109, 10492.182, 475.164, 52908.134 25/10/14,07:14:20,09,10,1, 11.9,1,1, 7.109, 10492.155, 475.190, 52908.127 25/10/14,07:14:20,10,10,1, 11.9,1,1, 7.109, 10492.196, 475.210, 52908.127 25/10/14,07:14:20,11,10,1, 11.9,1,1, 7.109, 10492.200, 475.247, 52908.153 25/10/14,07:14:20,12,10,1, 11.9,1,1, 7.109, 10492.204, 475.259, 52908.189 25/10/14,07:14:20,13,10,1, 11.9,1,1, 7.109, 10492.206, 475.265, 52908.107 25/10/14,07:14:20,14,10,1, 11.9,1,1, 7.109, 10492.198, 475.256, 52908.136 25/10/14,07:14:20,15,10,1, 11.9,1,1, 7.109, 10492.206, 475.300, 52908.218 25/10/14,07:14:20,16,10,1, 11.9,1,1, 7.109, 10492.220, 475.327, 52908.206 25/10/14,07:14:20,17,10,1, 11.9,1,1, 7.109, 10492.237, 475.347, 52908.087 25/10/14,07:14:20,18,10,1, 11.9,1,1, 7.109, 10492.251, 475.365, 52908.121 25/10/14,07:14:20,19,10,1, 11.9,1,1, 7.109, 10492.237, 475.378, 52908.075 25/10/14,07:14:21,00,10,1, 12.0,1,1, 7.110, 10492.229, 475.378, 52908.075 25/10/14,07:14:21,01,10,1, 12.0,1,1, 7.110, 10492.277, 475.391, 52908.075 25/10/14,07:14:21,02,10,1, 12.0,1,1, 7.110, 10492.275, 475.406, 52908.139 25/10/14,07:14:21,03,10,1, 12.0,1,1, 7.110, 10492.242, 475.441, 52908.177 25/10/14,07:14:21,04,10,1, 12.0,1,1, 7.110, 10492.289, 475.462, 52908.195 25/10/14,07:14:21,05,10,1, 12.0,1,1, 7.110, 10492.290, 475.468, 52908.038 25/10/14,07:14:21,06,10,1, 12.0,1,1, 7.110, 10492.312, 475.506, 52908.139 25/10/14,07:14:21,07,10,1, 12.0,1,1, 7.110, 10492.296, 475.506, 52908.097 25/10/14,07:14:21,08,10,1, 12.0,1,1, 7.110, 10492.295, 475.523, 52908.164 25/10/14,07:14:21,09,10,1, 12.0,1,1, 7.110, 10492.316, 475.537, 52908.139 25/10/14,07:14:21,10,10,1, 12.0,1,1, 7.110, 10492.317, 475.559, 52908.084 25/10/14,07:14:21,11,10,1, 12.0,1,1, 7.110, 10492.339, 475.561, 52908.167 25/10/14,07:14:21,12,10,1, 12.0,1,1, 7.110, 10492.345, 475.596, 52908.130 25/10/14,07:14:21,13,10,1, 12.0,1,1, 7.110, 10492.342, 475.594, 52908.084 25/10/14,07:14:21,14,10,1, 12.0,1,1, 7.110, 10492.354, 475.646, 52908.088 25/10/14,07:14:21,15,10,1, 12.0,1,1, 7.110, 10492.369, 475.667, 52908.152 25/10/14,07:14:21,16,10,1, 12.0,1,1, 7.110, 10492.386, 475.671, 52908.078 25/10/14,07:14:21,17,10,1, 12.0,1,1, 7.110, 10492.378, 475.677, 52908.078 25/10/14,07:14:21,18,10,1, 12.0,1,1, 7.110, 10492.374, 475.715, 52908.112 25/10/14,07:14:21,19,10,1, 12.0,1,1, 7.110, 10492.404, 475.696, 52908.043 25/10/14,07:14:22,00,10,1, 12.0,1,1, 7.109, 10492.396, 475.696, 52908.043 25/10/14,07:14:22,01,10,1, 12.0,1,1, 7.109, 10492.423, 475.754, 52908.067 25/10/14,07:14:22,02,10,1, 12.0,1,1, 7.109, 10492.446, 475.753, 52908.152 25/10/14,07:14:22,03,10,1, 12.0,1,1, 7.109, 10492.444, 475.791, 52908.060 25/10/14,07:14:22,04,10,1, 12.0,1,1, 7.109, 10492.455, 475.805, 52908.019 25/10/14,07:14:22,05,10,1, 12.0,1,1, 7.109, 10492.440, 475.819, 52908.092 25/10/14,07:14:22,06,10,1, 12.0,1,1, 7.109, 10492.477, 475.823, 52908.087 25/10/14,07:14:22,07,10,1, 12.0,1,1, 7.109, 10492.493, 475.836, 52908.085 25/10/14,07:14:22,08,10,1, 12.0,1,1, 7.109, 10492.479, 475.871, 52908.132 25/10/14,07:14:22,09,10,1, 12.0,1,1, 7.109, 10492.526, 475.890, 52908.113 25/10/14,07:14:22,10,10,1, 12.0,1,1, 7.109, 10492.513, 475.918, 52908.113 25/10/14,07:14:22,11,10,1, 12.0,1,1, 7.109, 10492.526, 475.920, 52908.094 25/10/14,07:14:22,12,10,1, 12.0,1,1, 7.109, 10492.550, 475.928, 52908.070 25/10/14,07:14:22,13,10,1, 12.0,1,1, 7.109, 10492.547, 475.932, 52908.074 25/10/14,07:14:22,14,10,1, 12.0,1,1, 7.109, 10492.573, 475.978, 52908.070 25/10/14,07:14:22,15,10,1, 12.0,1,1, 7.109, 10492.574, 475.983, 52908.079 25/10/14,07:14:22,16,10,1, 12.0,1,1, 7.109, 10492.597, 476.007, 52908.064 25/10/14,07:14:22,17,10,1, 12.0,1,1, 7.109, 10492.570, 476.022, 52908.040 25/10/14,07:14:22,18,10,1, 12.0,1,1, 7.109, 10492.613, 476.017, 52908.083 25/10/14,07:14:22,19,10,1, 12.0,1,1, 7.109, 10492.624, 476.022, 52908.038 25/10/14,07:14:23,00,10,1, 11.9,1,1, 7.108, 10492.622, 476.022, 52908.038 25/10/14,07:14:23,01,10,1, 11.9,1,1, 7.108, 10492.663, 476.071, 52908.150 25/10/14,07:14:23,02,10,1, 11.9,1,1, 7.108, 10492.627, 476.060, 52908.006 25/10/14,07:14:23,03,10,1, 11.9,1,1, 7.108, 10492.674, 476.091, 52908.065 25/10/14,07:14:23,04,10,1, 11.9,1,1, 7.108, 10492.660, 476.096, 52908.067 25/10/14,07:14:23,05,10,1, 11.9,1,1, 7.108, 10492.665, 476.121, 52908.003 25/10/14,07:14:23,06,10,1, 11.9,1,1, 7.108, 10492.656, 476.142, 52908.060 25/10/14,07:14:23,07,10,1, 11.9,1,1, 7.108, 10492.681, 476.139, 52908.009 25/10/14,07:14:23,08,10,1, 11.9,1,1, 7.108, 10492.686, 476.159, 52908.064 25/10/14,07:14:23,09,10,1, 11.9,1,1, 7.108, 10492.717, 476.178, 52908.068 25/10/14,07:14:23,10,10,1, 11.9,1,1, 7.108, 10492.699, 476.213, 52907.971 25/10/14,07:14:23,11,10,1, 11.9,1,1, 7.108, 10492.739, 476.210, 52908.028 25/10/14,07:14:23,12,10,1, 11.9,1,1, 7.108, 10492.732, 476.244, 52908.015 25/10/14,07:14:23,13,10,1, 11.9,1,1, 7.108, 10492.743, 476.246, 52907.998 25/10/14,07:14:23,14,10,1, 11.9,1,1, 7.108, 10492.736, 476.254, 52908.047 25/10/14,07:14:23,15,10,1, 11.9,1,1, 7.108, 10492.747, 476.282, 52908.026 25/10/14,07:14:23,16,10,1, 11.9,1,1, 7.108, 10492.787, 476.284, 52908.063 25/10/14,07:14:23,17,10,1, 11.9,1,1, 7.108, 10492.803, 476.294, 52908.011 25/10/14,07:14:23,18,10,1, 11.9,1,1, 7.108, 10492.800, 476.305, 52907.986 25/10/14,07:14:23,19,10,1, 11.9,1,1, 7.108, 10492.804, 476.330, 52907.982 25/10/14,07:14:24,00,09,1, 11.9,1,1, 7.107, 10492.797, 476.330, 52907.982 25/10/14,07:14:24,01,09,1, 11.9,1,1, 7.107, 10492.860, 476.348, 52908.005 25/10/14,07:14:24,02,09,1, 11.9,1,1, 7.107, 10492.839, 476.369, 52907.961 25/10/14,07:14:24,03,09,1, 11.9,1,1, 7.107, 10492.860, 476.355, 52908.004 25/10/14,07:14:24,04,09,1, 11.9,1,1, 7.107, 10492.851, 476.371, 52907.983 25/10/14,07:14:24,05,09,1, 11.9,1,1, 7.107, 10492.875, 476.413, 52907.986 25/10/14,07:14:24,06,09,1, 11.9,1,1, 7.107, 10492.883, 476.410, 52908.001 25/10/14,07:14:24,07,09,1, 11.9,1,1, 7.107, 10492.885, 476.417, 52907.952 25/10/14,07:14:24,08,09,1, 11.9,1,1, 7.107, 10492.933, 476.456, 52908.022 25/10/14,07:14:24,09,09,1, 11.9,1,1, 7.107, 10492.914, 476.451, 52907.956 25/10/14,07:14:24,10,09,1, 11.9,1,1, 7.107, 10492.925, 476.483, 52908.018 25/10/14,07:14:24,11,09,1, 11.9,1,1, 7.107, 10492.959, 476.505, 52907.966 25/10/14,07:14:24,12,09,1, 11.9,1,1, 7.107, 10492.940, 476.506, 52908.020 25/10/14,07:14:24,13,09,1, 11.9,1,1, 7.107, 10492.955, 476.537, 52907.974 25/10/14,07:14:24,14,09,1, 11.9,1,1, 7.107, 10492.974, 476.543, 52907.974 25/10/14,07:14:24,15,09,1, 11.9,1,1, 7.107, 10492.987, 476.522, 52907.938 25/10/14,07:14:24,16,09,1, 11.9,1,1, 7.107, 10492.997, 476.556, 52907.961 25/10/14,07:14:24,17,09,1, 11.9,1,1, 7.107, 10493.008, 476.533, 52907.932 25/10/14,07:14:24,18,09,1, 11.9,1,1, 7.107, 10493.033, 476.586, 52907.969 25/10/14,07:14:24,19,09,1, 11.9,1,1, 7.107, 10493.026, 476.573, 52907.914 25/10/14,07:14:25,00,10,1, 11.9,1,1, 7.112, 10493.022, 476.573, 52907.914 25/10/14,07:14:25,01,10,1, 11.9,1,1, 7.112, 10493.055, 476.615, 52907.916 25/10/14,07:14:25,02,10,1, 11.9,1,1, 7.112, 10493.053, 476.633, 52907.919 25/10/14,07:14:25,03,10,1, 11.9,1,1, 7.112, 10493.071, 476.639, 52907.960 25/10/14,07:14:25,04,10,1, 11.9,1,1, 7.112, 10493.076, 476.638, 52907.894 25/10/14,07:14:25,05,10,1, 11.9,1,1, 7.112, 10493.081, 476.654, 52907.937 25/10/14,07:14:25,06,10,1, 11.9,1,1, 7.112, 10493.090, 476.669, 52908.003 25/10/14,07:14:25,07,10,1, 11.9,1,1, 7.112, 10493.095, 476.673, 52907.978 25/10/14,07:14:25,08,10,1, 11.9,1,1, 7.112, 10493.112, 476.703, 52907.952 25/10/14,07:14:25,09,10,1, 11.9,1,1, 7.112, 10493.100, 476.718, 52907.952 25/10/14,07:14:25,10,10,1, 11.9,1,1, 7.112, 10493.139, 476.720, 52907.952 25/10/14,07:14:25,11,10,1, 11.9,1,1, 7.112, 10493.144, 476.706, 52907.952 25/10/14,07:14:25,12,10,1, 11.9,1,1, 7.112, 10493.143, 476.720, 52907.922 25/10/14,07:14:25,13,10,1, 11.9,1,1, 7.112, 10493.155, 476.750, 52907.961 25/10/14,07:14:25,14,10,1, 11.9,1,1, 7.112, 10493.154, 476.762, 52907.945 25/10/14,07:14:25,15,10,1, 11.9,1,1, 7.112, 10493.166, 476.782, 52907.942 25/10/14,07:14:25,16,10,1, 11.9,1,1, 7.112, 10493.207, 476.779, 52907.938 25/10/14,07:14:25,17,10,1, 11.9,1,1, 7.112, 10493.190, 476.768, 52907.929 25/10/14,07:14:25,18,10,1, 11.9,1,1, 7.112, 10493.190, 476.808, 52907.937 25/10/14,07:14:25,19,10,1, 11.9,1,1, 7.112, 10493.199, 476.832, 52907.940 25/10/14,07:14:26,00,10,1, 11.9,1,1, 7.110, 10493.197, 476.832, 52907.940 25/10/14,07:14:26,01,10,1, 11.9,1,1, 7.110, 10493.246, 476.857, 52907.932 25/10/14,07:14:26,02,10,1, 11.9,1,1, 7.110, 10493.236, 476.875, 52907.932 25/10/14,07:14:26,03,10,1, 11.9,1,1, 7.110, 10493.250, 476.870, 52907.906 25/10/14,07:14:26,04,10,1, 11.9,1,1, 7.110, 10493.217, 476.886, 52907.907 25/10/14,07:14:26,05,10,1, 11.9,1,1, 7.110, 10493.247, 476.893, 52907.929 25/10/14,07:14:26,06,10,1, 11.9,1,1, 7.110, 10493.257, 476.924, 52907.937 25/10/14,07:14:26,07,10,1, 11.9,1,1, 7.110, 10493.276, 476.909, 52907.914 25/10/14,07:14:26,08,10,1, 11.9,1,1, 7.110, 10493.262, 476.930, 52907.914 25/10/14,07:14:26,09,10,1, 11.9,1,1, 7.110, 10493.252, 476.940, 52907.910 25/10/14,07:14:26,10,10,1, 11.9,1,1, 7.110, 10493.277, 476.965, 52907.932 25/10/14,07:14:26,11,10,1, 11.9,1,1, 7.110, 10493.260, 476.972, 52907.926 25/10/14,07:14:26,12,10,1, 11.9,1,1, 7.110, 10493.287, 476.968, 52907.950 25/10/14,07:14:26,13,10,1, 11.9,1,1, 7.110, 10493.286, 476.980, 52907.905 25/10/14,07:14:26,14,10,1, 11.9,1,1, 7.110, 10493.314, 476.979, 52907.948 25/10/14,07:14:26,15,10,1, 11.9,1,1, 7.110, 10493.319, 476.999, 52907.946 25/10/14,07:14:26,16,10,1, 11.9,1,1, 7.110, 10493.353, 477.008, 52907.901 25/10/14,07:14:26,17,10,1, 11.9,1,1, 7.110, 10493.360, 476.995, 52907.907 25/10/14,07:14:26,18,10,1, 11.9,1,1, 7.110, 10493.366, 477.021, 52907.895 25/10/14,07:14:26,19,10,1, 11.9,1,1, 7.110, 10493.396, 477.024, 52907.916 25/10/14,07:14:27,00,10,1, 11.9,1,1, 7.114, 10493.389, 477.024, 52907.916 25/10/14,07:14:27,01,10,1, 11.9,1,1, 7.114, 10493.430, 477.052, 52907.901 25/10/14,07:14:27,02,10,1, 11.9,1,1, 7.114, 10493.426, 477.049, 52907.906 25/10/14,07:14:27,03,10,1, 11.9,1,1, 7.114, 10493.436, 477.071, 52907.893 25/10/14,07:14:27,04,10,1, 11.9,1,1, 7.114, 10493.450, 477.054, 52907.889 25/10/14,07:14:27,05,10,1, 11.9,1,1, 7.114, 10493.456, 477.067, 52907.889 25/10/14,07:14:27,06,10,1, 11.9,1,1, 7.114, 10493.467, 477.070, 52907.822 25/10/14,07:14:27,07,10,1, 11.9,1,1, 7.114, 10493.450, 477.082, 52907.843 25/10/14,07:14:27,08,10,1, 11.9,1,1, 7.114, 10493.479, 477.091, 52907.868 25/10/14,07:14:27,09,10,1, 11.9,1,1, 7.114, 10493.488, 477.101, 52907.820 25/10/14,07:14:27,10,10,1, 11.9,1,1, 7.114, 10493.499, 477.097, 52907.850 25/10/14,07:14:27,11,10,1, 11.9,1,1, 7.114, 10493.513, 477.100, 52907.853 25/10/14,07:14:27,12,10,1, 11.9,1,1, 7.114, 10493.518, 477.092, 52907.836 25/10/14,07:14:27,13,10,1, 11.9,1,1, 7.114, 10493.548, 477.139, 52907.836 25/10/14,07:14:27,14,10,1, 11.9,1,1, 7.114, 10493.546, 477.120, 52907.832 25/10/14,07:14:27,15,10,1, 11.9,1,1, 7.114, 10493.562, 477.132, 52907.825 25/10/14,07:14:27,16,10,1, 11.9,1,1, 7.114, 10493.572, 477.107, 52907.881 25/10/14,07:14:27,17,10,1, 11.9,1,1, 7.114, 10493.586, 477.105, 52907.792 25/10/14,07:14:27,18,10,1, 11.9,1,1, 7.114, 10493.626, 477.139, 52907.833 25/10/14,07:14:27,19,10,1, 11.9,1,1, 7.114, 10493.590, 477.143, 52907.862 25/10/14,07:14:28,00,10,1, 12.0,1,1, 7.112, 10493.590, 477.143, 52907.862 25/10/14,07:14:28,01,10,1, 12.0,1,1, 7.112, 10493.623, 477.156, 52907.828 25/10/14,07:14:28,02,10,1, 12.0,1,1, 7.112, 10493.621, 477.147, 52907.851 25/10/14,07:14:28,03,10,1, 12.0,1,1, 7.112, 10493.630, 477.134, 52907.831 25/10/14,07:14:28,04,10,1, 12.0,1,1, 7.112, 10493.639, 477.135, 52907.830 25/10/14,07:14:28,05,10,1, 12.0,1,1, 7.112, 10493.665, 477.165, 52907.802 25/10/14,07:14:28,06,10,1, 12.0,1,1, 7.112, 10493.666, 477.152, 52907.851 25/10/14,07:14:28,07,10,1, 12.0,1,1, 7.112, 10493.668, 477.187, 52907.792 25/10/14,07:14:28,08,10,1, 12.0,1,1, 7.112, 10493.700, 477.160, 52907.804 25/10/14,07:14:28,09,10,1, 12.0,1,1, 7.112, 10493.677, 477.177, 52907.812 25/10/14,07:14:28,10,10,1, 12.0,1,1, 7.112, 10493.686, 477.177, 52907.817 25/10/14,07:14:28,11,10,1, 12.0,1,1, 7.112, 10493.710, 477.170, 52907.752 25/10/14,07:14:28,12,10,1, 12.0,1,1, 7.112, 10493.737, 477.175, 52907.803 25/10/14,07:14:28,13,10,1, 12.0,1,1, 7.112, 10493.721, 477.165, 52907.843 25/10/14,07:14:28,14,10,1, 12.0,1,1, 7.112, 10493.752, 477.195, 52907.792 25/10/14,07:14:28,15,10,1, 12.0,1,1, 7.112, 10493.760, 477.181, 52907.775 25/10/14,07:14:28,16,10,1, 12.0,1,1, 7.112, 10493.745, 477.167, 52907.718 25/10/14,07:14:28,17,10,1, 12.0,1,1, 7.112, 10493.765, 477.196, 52907.713 25/10/14,07:14:28,18,10,1, 12.0,1,1, 7.112, 10493.751, 477.200, 52907.794 25/10/14,07:14:28,19,10,1, 12.0,1,1, 7.112, 10493.773, 477.198, 52907.791 25/10/14,07:14:29,00,09,1, 11.9,1,1, 7.109, 10493.773, 477.198, 52907.791 25/10/14,07:14:29,01,09,1, 11.9,1,1, 7.109, 10493.799, 477.186, 52907.812 25/10/14,07:14:29,02,09,1, 11.9,1,1, 7.109, 10493.789, 477.197, 52907.715 25/10/14,07:14:29,03,09,1, 11.9,1,1, 7.109, 10493.798, 477.217, 52907.740 25/10/14,07:14:29,04,09,1, 11.9,1,1, 7.109, 10493.816, 477.197, 52907.762 25/10/14,07:14:29,05,09,1, 11.9,1,1, 7.109, 10493.840, 477.218, 52907.743 25/10/14,07:14:29,06,09,1, 11.9,1,1, 7.109, 10493.829, 477.208, 52907.716 25/10/14,07:14:29,07,09,1, 11.9,1,1, 7.109, 10493.809, 477.215, 52907.824 25/10/14,07:14:29,08,09,1, 11.9,1,1, 7.109, 10493.831, 477.208, 52907.694 25/10/14,07:14:29,09,09,1, 11.9,1,1, 7.109, 10493.857, 477.226, 52907.803 25/10/14,07:14:29,10,09,1, 11.9,1,1, 7.109, 10493.884, 477.212, 52907.747 25/10/14,07:14:29,11,09,1, 11.9,1,1, 7.109, 10493.852, 477.212, 52907.711 25/10/14,07:14:29,12,09,1, 11.9,1,1, 7.109, 10493.871, 477.228, 52907.755 25/10/14,07:14:29,13,09,1, 11.9,1,1, 7.109, 10493.873, 477.214, 52907.751 25/10/14,07:14:29,14,09,1, 11.9,1,1, 7.109, 10493.876, 477.201, 52907.734 25/10/14,07:14:29,15,09,1, 11.9,1,1, 7.109, 10493.873, 477.212, 52907.702 25/10/14,07:14:29,16,09,1, 11.9,1,1, 7.109, 10493.896, 477.183, 52907.734 25/10/14,07:14:29,17,09,1, 11.9,1,1, 7.109, 10493.874, 477.221, 52907.714 25/10/14,07:14:29,18,09,1, 11.9,1,1, 7.109, 10493.913, 477.211, 52907.757 25/10/14,07:14:29,19,09,1, 11.9,1,1, 7.109, 10493.914, 477.222, 52907.737 25/10/14,07:14:30,00,10,1, 11.9,1,1, 7.109, 10493.907, 477.222, 52907.737 25/10/14,07:14:30,01,10,1, 11.9,1,1, 7.109, 10493.932, 477.207, 52907.754 25/10/14,07:14:30,02,10,1, 11.9,1,1, 7.109, 10493.935, 477.227, 52907.706 25/10/14,07:14:30,03,10,1, 11.9,1,1, 7.109, 10493.932, 477.205, 52907.728 25/10/14,07:14:30,04,10,1, 11.9,1,1, 7.109, 10493.946, 477.201, 52907.750 25/10/14,07:14:30,05,10,1, 11.9,1,1, 7.109, 10493.950, 477.231, 52907.712 25/10/14,07:14:30,06,10,1, 11.9,1,1, 7.109, 10493.973, 477.217, 52907.706 25/10/14,07:14:30,07,10,1, 11.9,1,1, 7.109, 10493.966, 477.207, 52907.711 25/10/14,07:14:30,08,10,1, 11.9,1,1, 7.109, 10493.976, 477.207, 52907.705 25/10/14,07:14:30,09,10,1, 11.9,1,1, 7.109, 10493.976, 477.213, 52907.696 25/10/14,07:14:30,10,10,1, 11.9,1,1, 7.109, 10493.974, 477.218, 52907.750 25/10/14,07:14:30,11,10,1, 11.9,1,1, 7.109, 10493.987, 477.205, 52907.713 25/10/14,07:14:30,12,10,1, 11.9,1,1, 7.109, 10493.998, 477.189, 52907.691 25/10/14,07:14:30,13,10,1, 11.9,1,1, 7.109, 10493.990, 477.214, 52907.687 25/10/14,07:14:30,14,10,1, 11.9,1,1, 7.109, 10493.986, 477.207, 52907.699 25/10/14,07:14:30,15,10,1, 11.9,1,1, 7.109, 10494.004, 477.215, 52907.671 25/10/14,07:14:30,16,10,1, 11.9,1,1, 7.109, 10494.011, 477.213, 52907.645 25/10/14,07:14:30,17,10,1, 11.9,1,1, 7.109, 10494.003, 477.185, 52907.648 25/10/14,07:14:30,18,10,1, 11.9,1,1, 7.109, 10494.020, 477.194, 52907.657 25/10/14,07:14:30,19,10,1, 11.9,1,1, 7.109, 10494.013, 477.196, 52907.670 25/10/14,07:14:31,00,10,1, 12.0,1,1, 7.110, 10494.007, 477.196, 52907.670 25/10/14,07:14:31,01,10,1, 12.0,1,1, 7.110, 10494.024, 477.182, 52907.633 25/10/14,07:14:31,02,10,1, 12.0,1,1, 7.110, 10494.033, 477.185, 52907.650 25/10/14,07:14:31,03,10,1, 12.0,1,1, 7.110, 10494.040, 477.179, 52907.674 25/10/14,07:14:31,04,10,1, 12.0,1,1, 7.110, 10494.039, 477.182, 52907.641 25/10/14,07:14:31,05,10,1, 12.0,1,1, 7.110, 10494.019, 477.192, 52907.664 25/10/14,07:14:31,06,10,1, 12.0,1,1, 7.110, 10494.024, 477.168, 52907.580 25/10/14,07:14:31,07,10,1, 12.0,1,1, 7.110, 10494.110, 477.187, 52907.450 25/10/14,07:14:31,08,10,1, 12.0,1,1, 7.110, 10494.064, 477.167, 52907.588 25/10/14,07:14:31,09,10,1, 12.0,1,1, 7.110, 10494.030, 477.194, 52907.575 25/10/14,07:14:31,10,10,1, 12.0,1,1, 7.110, 10494.055, 477.168, 52907.598 25/10/14,07:14:31,11,10,1, 12.0,1,1, 7.110, 10494.051, 477.156, 52907.583 25/10/14,07:14:31,12,10,1, 12.0,1,1, 7.110, 10494.050, 477.190, 52907.607 25/10/14,07:14:31,13,10,1, 12.0,1,1, 7.110, 10494.029, 477.151, 52907.621 25/10/14,07:14:31,14,10,1, 12.0,1,1, 7.110, 10494.046, 477.172, 52907.629 25/10/14,07:14:31,15,10,1, 12.0,1,1, 7.110, 10494.057, 477.164, 52907.661 25/10/14,07:14:31,16,10,1, 12.0,1,1, 7.110, 10494.061, 477.161, 52907.630 25/10/14,07:14:31,17,10,1, 12.0,1,1, 7.110, 10494.044, 477.140, 52907.595 25/10/14,07:14:31,18,10,1, 12.0,1,1, 7.110, 10494.027, 477.147, 52907.601 25/10/14,07:14:31,19,10,1, 12.0,1,1, 7.110, 10494.061, 477.149, 52907.640 25/10/14,07:14:32,00,10,1, 11.9,1,1, 7.111, 10494.057, 477.149, 52907.640 25/10/14,07:14:32,01,10,1, 11.9,1,1, 7.111, 10494.084, 477.167, 52907.642 25/10/14,07:14:32,02,10,1, 11.9,1,1, 7.111, 10494.064, 477.134, 52907.624 25/10/14,07:14:32,03,10,1, 11.9,1,1, 7.111, 10494.048, 477.131, 52907.604 25/10/14,07:14:32,04,10,1, 11.9,1,1, 7.111, 10494.059, 477.137, 52907.608 25/10/14,07:14:32,05,10,1, 11.9,1,1, 7.111, 10494.047, 477.133, 52907.611 25/10/14,07:14:32,06,10,1, 11.9,1,1, 7.111, 10494.043, 477.132, 52907.574 25/10/14,07:14:32,07,10,1, 11.9,1,1, 7.111, 10494.072, 477.141, 52907.611 25/10/14,07:14:32,08,10,1, 11.9,1,1, 7.111, 10494.070, 477.130, 52907.618 25/10/14,07:14:32,09,10,1, 11.9,1,1, 7.111, 10494.053, 477.118, 52907.592 25/10/14,07:14:32,10,10,1, 11.9,1,1, 7.111, 10494.046, 477.113, 52907.569 25/10/14,07:14:32,11,10,1, 11.9,1,1, 7.111, 10494.059, 477.101, 52907.600 25/10/14,07:14:32,12,10,1, 11.9,1,1, 7.111, 10494.037, 477.074, 52907.588 25/10/14,07:14:32,13,10,1, 11.9,1,1, 7.111, 10494.052, 477.118, 52907.589 25/10/14,07:14:32,14,10,1, 11.9,1,1, 7.111, 10494.075, 477.117, 52907.584 25/10/14,07:14:32,15,10,1, 11.9,1,1, 7.111, 10494.050, 477.114, 52907.590 25/10/14,07:14:32,16,10,1, 11.9,1,1, 7.111, 10494.045, 477.125, 52907.569 25/10/14,07:14:32,17,10,1, 11.9,1,1, 7.111, 10494.021, 477.100, 52907.619 25/10/14,07:14:32,18,10,1, 11.9,1,1, 7.111, 10494.050, 477.106, 52907.585 25/10/14,07:14:32,19,10,1, 11.9,1,1, 7.111, 10494.042, 477.121, 52907.607 25/10/14,07:14:33,00,10,1, 11.9,1,1, 7.109, 10494.040, 477.121, 52907.607 25/10/14,07:14:33,01,10,1, 11.9,1,1, 7.109, 10494.026, 477.098, 52907.591 25/10/14,07:14:33,02,10,1, 11.9,1,1, 7.109, 10494.000, 477.112, 52907.619 25/10/14,07:14:33,03,10,1, 11.9,1,1, 7.109, 10494.023, 477.131, 52907.624 25/10/14,07:14:33,04,10,1, 11.9,1,1, 7.109, 10494.022, 477.099, 52907.585 25/10/14,07:14:33,05,10,1, 11.9,1,1, 7.109, 10494.020, 477.114, 52907.587 25/10/14,07:14:33,06,10,1, 11.9,1,1, 7.109, 10494.028, 477.093, 52907.559 25/10/14,07:14:33,07,10,1, 11.9,1,1, 7.109, 10494.018, 477.137, 52907.591 25/10/14,07:14:33,08,10,1, 11.9,1,1, 7.109, 10494.010, 477.104, 52907.575 25/10/14,07:14:33,09,10,1, 11.9,1,1, 7.109, 10494.011, 477.119, 52907.639 25/10/14,07:14:33,10,10,1, 11.9,1,1, 7.109, 10494.006, 477.155, 52907.608 25/10/14,07:14:33,11,10,1, 11.9,1,1, 7.109, 10493.974, 477.129, 52907.568 25/10/14,07:14:33,12,10,1, 11.9,1,1, 7.109, 10494.017, 477.125, 52907.582 25/10/14,07:14:33,13,10,1, 11.9,1,1, 7.109, 10494.015, 477.131, 52907.530 25/10/14,07:14:33,14,10,1, 11.9,1,1, 7.109, 10493.984, 477.137, 52907.608 25/10/14,07:14:33,15,10,1, 11.9,1,1, 7.109, 10493.985, 477.105, 52907.588 25/10/14,07:14:33,16,10,1, 11.9,1,1, 7.109, 10493.992, 477.112, 52907.562 25/10/14,07:14:33,17,10,1, 11.9,1,1, 7.109, 10493.975, 477.134, 52907.614 25/10/14,07:14:33,18,10,1, 11.9,1,1, 7.109, 10493.963, 477.107, 52907.520 25/10/14,07:14:33,19,10,1, 11.9,1,1, 7.109, 10493.959, 477.126, 52907.553 25/10/14,07:14:34,00,10,1, 11.9,1,1, 7.111, 10493.957, 477.126, 52907.553 25/10/14,07:14:34,01,10,1, 11.9,1,1, 7.111, 10493.942, 477.125, 52907.627 25/10/14,07:14:34,02,10,1, 11.9,1,1, 7.111, 10493.946, 477.120, 52907.562 25/10/14,07:14:34,03,10,1, 11.9,1,1, 7.111, 10493.942, 477.111, 52907.516 25/10/14,07:14:34,04,10,1, 11.9,1,1, 7.111, 10493.911, 477.138, 52907.554 25/10/14,07:14:34,05,10,1, 11.9,1,1, 7.111, 10493.942, 477.138, 52907.612 25/10/14,07:14:34,06,10,1, 11.9,1,1, 7.111, 10493.927, 477.119, 52907.542 25/10/14,07:14:34,07,10,1, 11.9,1,1, 7.111, 10493.939, 477.138, 52907.592 25/10/14,07:14:34,08,10,1, 11.9,1,1, 7.111, 10493.898, 477.131, 52907.525 25/10/14,07:14:34,09,10,1, 11.9,1,1, 7.111, 10493.878, 477.117, 52907.521 25/10/14,07:14:34,10,10,1, 11.9,1,1, 7.111, 10493.908, 477.122, 52907.613 25/10/14,07:14:34,11,10,1, 11.9,1,1, 7.111, 10493.876, 477.148, 52907.600 25/10/14,07:14:34,12,10,1, 11.9,1,1, 7.111, 10493.896, 477.134, 52907.607 25/10/14,07:14:34,13,10,1, 11.9,1,1, 7.111, 10493.855, 477.132, 52907.544 25/10/14,07:14:34,14,10,1, 11.9,1,1, 7.111, 10493.864, 477.127, 52907.559 25/10/14,07:14:34,15,10,1, 11.9,1,1, 7.111, 10493.861, 477.125, 52907.563 25/10/14,07:14:34,16,10,1, 11.9,1,1, 7.111, 10493.848, 477.133, 52907.546 25/10/14,07:14:34,17,10,1, 11.9,1,1, 7.111, 10493.807, 477.154, 52907.604 25/10/14,07:14:34,18,10,1, 11.9,1,1, 7.111, 10493.825, 477.148, 52907.552 25/10/14,07:14:34,19,10,1, 11.9,1,1, 7.111, 10493.810, 477.128, 52907.609 25/10/14,07:14:35,00,10,1, 12.0,1,1, 7.110, 10493.807, 477.128, 52907.609 25/10/14,07:14:35,01,10,1, 12.0,1,1, 7.110, 10493.783, 477.151, 52907.574 25/10/14,07:14:35,02,10,1, 12.0,1,1, 7.110, 10493.759, 477.144, 52907.579 25/10/14,07:14:35,03,10,1, 12.0,1,1, 7.110, 10493.742, 477.156, 52907.620 25/10/14,07:14:35,04,10,1, 12.0,1,1, 7.110, 10493.749, 477.150, 52907.632 25/10/14,07:14:35,05,10,1, 12.0,1,1, 7.110, 10493.728, 477.176, 52907.619 25/10/14,07:14:35,06,10,1, 12.0,1,1, 7.110, 10493.731, 477.174, 52907.573 25/10/14,07:14:35,07,10,1, 12.0,1,1, 7.110, 10493.709, 477.181, 52907.589 25/10/14,07:14:35,08,10,1, 12.0,1,1, 7.110, 10493.685, 477.192, 52907.582 25/10/14,07:14:35,09,10,1, 12.0,1,1, 7.110, 10493.673, 477.200, 52907.608 25/10/14,07:14:35,10,10,1, 12.0,1,1, 7.110, 10493.653, 477.176, 52907.588 25/10/14,07:14:35,11,10,1, 12.0,1,1, 7.110, 10493.644, 477.198, 52907.608 25/10/14,07:14:35,12,10,1, 12.0,1,1, 7.110, 10493.636, 477.216, 52907.639 25/10/14,07:14:35,13,10,1, 12.0,1,1, 7.110, 10493.655, 477.232, 52907.651 25/10/14,07:14:35,14,10,1, 12.0,1,1, 7.110, 10493.635, 477.211, 52907.646 25/10/14,07:14:35,15,10,1, 12.0,1,1, 7.110, 10493.594, 477.206, 52907.623 25/10/14,07:14:35,16,10,1, 12.0,1,1, 7.110, 10493.584, 477.222, 52907.600 25/10/14,07:14:35,17,10,1, 12.0,1,1, 7.110, 10493.546, 477.276, 52907.655 25/10/14,07:14:35,18,10,1, 12.0,1,1, 7.110, 10493.560, 477.255, 52907.633 25/10/14,07:14:35,19,10,1, 12.0,1,1, 7.110, 10493.526, 477.242, 52907.606 25/10/14,07:14:36,00,10,1, 11.9,1,1, 7.113, 10493.523, 477.242, 52907.606 25/10/14,07:14:36,01,10,1, 11.9,1,1, 7.113, 10493.499, 477.281, 52907.674 25/10/14,07:14:36,02,10,1, 11.9,1,1, 7.113, 10493.475, 477.303, 52907.663 25/10/14,07:14:36,03,10,1, 11.9,1,1, 7.113, 10493.468, 477.270, 52907.685 25/10/14,07:14:36,04,10,1, 11.9,1,1, 7.113, 10493.463, 477.297, 52907.598 25/10/14,07:14:36,05,10,1, 11.9,1,1, 7.113, 10493.447, 477.300, 52907.740 25/10/14,07:14:36,06,10,1, 11.9,1,1, 7.113, 10493.447, 477.279, 52907.692 25/10/14,07:14:36,07,10,1, 11.9,1,1, 7.113, 10493.429, 477.308, 52907.674 25/10/14,07:14:36,08,10,1, 11.9,1,1, 7.113, 10493.404, 477.324, 52907.695 25/10/14,07:14:36,09,10,1, 11.9,1,1, 7.113, 10493.403, 477.309, 52907.664 25/10/14,07:14:36,10,10,1, 11.9,1,1, 7.113, 10493.355, 477.327, 52907.687 25/10/14,07:14:36,11,10,1, 11.9,1,1, 7.113, 10493.374, 477.326, 52907.683 25/10/14,07:14:36,12,10,1, 11.9,1,1, 7.113, 10493.311, 477.383, 52907.710 25/10/14,07:14:36,13,10,1, 11.9,1,1, 7.113, 10493.298, 477.369, 52907.735 25/10/14,07:14:36,14,10,1, 11.9,1,1, 7.113, 10493.292, 477.358, 52907.688 25/10/14,07:14:36,15,10,1, 11.9,1,1, 7.113, 10493.301, 477.381, 52907.768 25/10/14,07:14:36,16,10,1, 11.9,1,1, 7.113, 10493.267, 477.375, 52907.747 25/10/14,07:14:36,17,10,1, 11.9,1,1, 7.113, 10493.252, 477.378, 52907.725 25/10/14,07:14:36,18,10,1, 11.9,1,1, 7.113, 10493.219, 477.381, 52907.671 25/10/14,07:14:36,19,10,1, 11.9,1,1, 7.113, 10493.171, 477.395, 52907.730 25/10/14,07:14:37,00,10,1, 12.0,1,1, 7.108, 10493.164, 477.395, 52907.730 25/10/14,07:14:37,01,10,1, 12.0,1,1, 7.108, 10493.173, 477.428, 52907.686 25/10/14,07:14:37,02,10,1, 12.0,1,1, 7.108, 10493.118, 477.412, 52907.733 25/10/14,07:14:37,03,10,1, 12.0,1,1, 7.108, 10493.105, 477.430, 52907.712 25/10/14,07:14:37,04,10,1, 12.0,1,1, 7.108, 10493.070, 477.446, 52907.699 25/10/14,07:14:37,05,10,1, 12.0,1,1, 7.108, 10493.088, 477.443, 52907.739 25/10/14,07:14:37,06,10,1, 12.0,1,1, 7.108, 10493.061, 477.479, 52907.737 25/10/14,07:14:37,07,10,1, 12.0,1,1, 7.108, 10493.007, 477.481, 52907.726 25/10/14,07:14:37,08,10,1, 12.0,1,1, 7.108, 10493.019, 477.487, 52907.800 25/10/14,07:14:37,09,10,1, 12.0,1,1, 7.108, 10492.985, 477.502, 52907.709 25/10/14,07:14:37,10,10,1, 12.0,1,1, 7.108, 10492.969, 477.517, 52907.801 25/10/14,07:14:37,11,10,1, 12.0,1,1, 7.108, 10492.954, 477.519, 52907.802 25/10/14,07:14:37,12,10,1, 12.0,1,1, 7.108, 10492.929, 477.537, 52907.774 25/10/14,07:14:37,13,10,1, 12.0,1,1, 7.108, 10492.880, 477.541, 52907.849 25/10/14,07:14:37,14,10,1, 12.0,1,1, 7.108, 10492.892, 477.555, 52907.810 25/10/14,07:14:37,15,10,1, 12.0,1,1, 7.108, 10492.855, 477.575, 52907.834 25/10/14,07:14:37,16,10,1, 12.0,1,1, 7.108, 10492.851, 477.582, 52907.806 25/10/14,07:14:37,17,10,1, 12.0,1,1, 7.108, 10492.799, 477.559, 52907.785 25/10/14,07:14:37,18,10,1, 12.0,1,1, 7.108, 10492.794, 477.600, 52907.802 25/10/14,07:14:37,19,10,1, 12.0,1,1, 7.108, 10492.767, 477.606, 52907.853 25/10/14,07:14:38,00,09,1, 12.0,1,1, 7.110, 10492.764, 477.606, 52907.853 25/10/14,07:14:38,01,09,1, 12.0,1,1, 7.110, 10492.708, 477.646, 52907.844 25/10/14,07:14:38,02,09,1, 12.0,1,1, 7.110, 10492.676, 477.639, 52907.863 25/10/14,07:14:38,03,09,1, 12.0,1,1, 7.110, 10492.688, 477.670, 52907.888 25/10/14,07:14:38,04,09,1, 12.0,1,1, 7.110, 10492.625, 477.660, 52907.864 25/10/14,07:14:38,05,09,1, 12.0,1,1, 7.110, 10492.612, 477.691, 52907.829 25/10/14,07:14:38,06,09,1, 12.0,1,1, 7.110, 10492.590, 477.676, 52907.861 25/10/14,07:14:38,07,09,1, 12.0,1,1, 7.110, 10492.575, 477.711, 52907.906 25/10/14,07:14:38,08,09,1, 12.0,1,1, 7.110, 10492.541, 477.712, 52907.889 25/10/14,07:14:38,09,09,1, 12.0,1,1, 7.110, 10492.498, 477.730, 52907.824 25/10/14,07:14:38,10,09,1, 12.0,1,1, 7.110, 10492.503, 477.763, 52907.887 25/10/14,07:14:38,11,09,1, 12.0,1,1, 7.110, 10492.445, 477.765, 52907.886 25/10/14,07:14:38,12,09,1, 12.0,1,1, 7.110, 10492.417, 477.768, 52907.935 25/10/14,07:14:38,13,09,1, 12.0,1,1, 7.110, 10492.428, 477.784, 52907.938 25/10/14,07:14:38,14,09,1, 12.0,1,1, 7.110, 10492.386, 477.808, 52907.941 25/10/14,07:14:38,15,09,1, 12.0,1,1, 7.110, 10492.386, 477.807, 52907.927 25/10/14,07:14:38,16,09,1, 12.0,1,1, 7.110, 10492.347, 477.845, 52907.973 25/10/14,07:14:38,17,09,1, 12.0,1,1, 7.110, 10492.336, 477.848, 52907.957 25/10/14,07:14:38,18,09,1, 12.0,1,1, 7.110, 10492.291, 477.846, 52907.901 25/10/14,07:14:38,19,09,1, 12.0,1,1, 7.110, 10492.269, 477.904, 52907.943 25/10/14,07:14:39,00,09,1, 11.9,1,1, 7.111, 10492.263, 477.904, 52907.943 25/10/14,07:14:39,01,09,1, 11.9,1,1, 7.111, 10492.193, 477.890, 52907.927 25/10/14,07:14:39,02,09,1, 11.9,1,1, 7.111, 10492.191, 477.917, 52907.948 25/10/14,07:14:39,03,09,1, 11.9,1,1, 7.111, 10492.162, 477.943, 52907.932 25/10/14,07:14:39,04,09,1, 11.9,1,1, 7.111, 10492.135, 477.964, 52907.995 25/10/14,07:14:39,05,09,1, 11.9,1,1, 7.111, 10492.121, 477.969, 52908.047 25/10/14,07:14:39,06,09,1, 11.9,1,1, 7.111, 10492.093, 477.984, 52908.027 25/10/14,07:14:39,07,09,1, 11.9,1,1, 7.111, 10492.046, 477.998, 52907.944 25/10/14,07:14:39,08,09,1, 11.9,1,1, 7.111, 10492.010, 478.018, 52908.043 25/10/14,07:14:39,09,09,1, 11.9,1,1, 7.111, 10491.992, 478.026, 52907.988 25/10/14,07:14:39,10,09,1, 11.9,1,1, 7.111, 10491.973, 478.065, 52908.031 25/10/14,07:14:39,11,09,1, 11.9,1,1, 7.111, 10491.950, 478.060, 52907.977 25/10/14,07:14:39,12,09,1, 11.9,1,1, 7.111, 10491.921, 478.112, 52908.087 25/10/14,07:14:39,13,09,1, 11.9,1,1, 7.111, 10491.872, 478.097, 52908.063 25/10/14,07:14:39,14,09,1, 11.9,1,1, 7.111, 10491.853, 478.142, 52908.091 25/10/14,07:14:39,15,09,1, 11.9,1,1, 7.111, 10491.820, 478.150, 52908.059 25/10/14,07:14:39,16,09,1, 11.9,1,1, 7.111, 10491.789, 478.172, 52908.056 25/10/14,07:14:39,17,09,1, 11.9,1,1, 7.111, 10491.776, 478.179, 52908.075 25/10/14,07:14:39,18,09,1, 11.9,1,1, 7.111, 10491.748, 478.205, 52908.021 25/10/14,07:14:39,19,09,1, 11.9,1,1, 7.111, 10491.731, 478.238, 52908.024 25/10/14,07:14:40,00,09,1, 11.9,1,1, 7.110, 10491.729, 478.238, 52908.024 25/10/14,07:14:40,01,09,1, 11.9,1,1, 7.110, 10491.686, 478.271, 52908.103 25/10/14,07:14:40,02,09,1, 11.9,1,1, 7.110, 10491.649, 478.284, 52908.137 25/10/14,07:14:40,03,09,1, 11.9,1,1, 7.110, 10491.620, 478.310, 52908.077 25/10/14,07:14:40,04,09,1, 11.9,1,1, 7.110, 10491.581, 478.340, 52908.082 25/10/14,07:14:40,05,09,1, 11.9,1,1, 7.110, 10491.530, 478.346, 52908.047 25/10/14,07:14:40,06,09,1, 11.9,1,1, 7.110, 10491.496, 478.372, 52908.235 25/10/14,07:14:40,07,09,1, 11.9,1,1, 7.110, 10491.505, 478.396, 52908.092 25/10/14,07:14:40,08,09,1, 11.9,1,1, 7.110, 10491.485, 478.412, 52908.133 25/10/14,07:14:40,09,09,1, 11.9,1,1, 7.110, 10491.424, 478.430, 52908.174 25/10/14,07:14:40,10,09,1, 11.9,1,1, 7.110, 10491.393, 478.439, 52908.160 25/10/14,07:14:40,11,09,1, 11.9,1,1, 7.110, 10491.379, 478.488, 52908.232 25/10/14,07:14:40,12,09,1, 11.9,1,1, 7.110, 10491.333, 478.497, 52908.123 25/10/14,07:14:40,13,09,1, 11.9,1,1, 7.110, 10491.323, 478.533, 52908.219 25/10/14,07:14:40,14,09,1, 11.9,1,1, 7.110, 10491.279, 478.537, 52908.137 25/10/14,07:14:40,15,09,1, 11.9,1,1, 7.110, 10491.232, 478.559, 52908.177 25/10/14,07:14:40,16,09,1, 11.9,1,1, 7.110, 10491.230, 478.590, 52908.196 25/10/14,07:14:40,17,09,1, 11.9,1,1, 7.110, 10491.200, 478.586, 52908.153 25/10/14,07:14:40,18,09,1, 11.9,1,1, 7.110, 10491.140, 478.618, 52908.180 25/10/14,07:14:40,19,09,1, 11.9,1,1, 7.110, 10491.131, 478.646, 52908.196 25/10/14,07:14:41,00,07,1, 12.0,1,1, 7.111, 10491.128, 478.646, 52908.196 25/10/14,07:14:41,01,07,1, 12.0,1,1, 7.111, 10491.042, 478.698, 52908.204 25/10/14,07:14:41,02,07,1, 12.0,1,1, 7.111, 10491.021, 478.720, 52908.296 25/10/14,07:14:41,03,07,1, 12.0,1,1, 7.111, 10490.985, 478.738, 52908.258 25/10/14,07:14:41,04,07,1, 12.0,1,1, 7.111, 10490.958, 478.747, 52908.261 25/10/14,07:14:41,05,07,1, 12.0,1,1, 7.111, 10490.932, 478.786, 52908.211 25/10/14,07:14:41,06,07,1, 12.0,1,1, 7.111, 10490.918, 478.788, 52908.135 25/10/14,07:14:41,07,07,1, 12.0,1,1, 7.111, 10490.890, 478.814, 52908.225 25/10/14,07:14:41,08,07,1, 12.0,1,1, 7.111, 10490.845, 478.862, 52908.281 25/10/14,07:14:41,09,07,1, 12.0,1,1, 7.111, 10490.836, 478.859, 52908.342 25/10/14,07:14:41,10,07,1, 12.0,1,1, 7.111, 10490.824, 478.888, 52908.295 25/10/14,07:14:41,11,07,1, 12.0,1,1, 7.111, 10490.748, 478.915, 52908.315 25/10/14,07:14:41,12,07,1, 12.0,1,1, 7.111, 10490.748, 478.935, 52908.238 25/10/14,07:14:41,13,07,1, 12.0,1,1, 7.111, 10490.697, 478.947, 52908.314 25/10/14,07:14:41,14,07,1, 12.0,1,1, 7.111, 10490.650, 478.992, 52908.311 25/10/14,07:14:41,15,07,1, 12.0,1,1, 7.111, 10490.624, 478.981, 52908.153 25/10/14,07:14:41,16,07,1, 12.0,1,1, 7.111, 10490.599, 479.044, 52908.436 25/10/14,07:14:41,17,07,1, 12.0,1,1, 7.111, 10490.606, 479.050, 52908.402 25/10/14,07:14:41,18,07,1, 12.0,1,1, 7.111, 10490.556, 479.053, 52908.318 25/10/14,07:14:41,19,07,1, 12.0,1,1, 7.111, 10490.522, 479.084, 52908.331 25/10/14,07:14:42,00,09,1, 11.9,1,1, 7.112, 10490.519, 479.084, 52908.331 25/10/14,07:14:42,01,09,1, 11.9,1,1, 7.112, 10490.451, 479.140, 52908.362 25/10/14,07:14:42,02,09,1, 11.9,1,1, 7.112, 10490.434, 479.172, 52908.336 25/10/14,07:14:42,03,09,1, 11.9,1,1, 7.112, 10490.409, 479.179, 52908.325 25/10/14,07:14:42,04,09,1, 11.9,1,1, 7.112, 10490.367, 479.182, 52908.382 25/10/14,07:14:42,05,09,1, 11.9,1,1, 7.112, 10490.337, 479.228, 52908.384 25/10/14,07:14:42,06,09,1, 11.9,1,1, 7.112, 10490.326, 479.254, 52908.436 25/10/14,07:14:42,07,09,1, 11.9,1,1, 7.112, 10490.296, 479.277, 52908.419 25/10/14,07:14:42,08,09,1, 11.9,1,1, 7.112, 10490.275, 479.310, 52908.425 25/10/14,07:14:42,09,09,1, 11.9,1,1, 7.112, 10490.209, 479.349, 52908.397 25/10/14,07:14:42,10,09,1, 11.9,1,1, 7.112, 10490.215, 479.336, 52908.435 25/10/14,07:14:42,11,09,1, 11.9,1,1, 7.112, 10490.196, 479.374, 52908.405 25/10/14,07:14:42,12,09,1, 11.9,1,1, 7.112, 10490.139, 479.408, 52908.444 25/10/14,07:14:42,13,09,1, 11.9,1,1, 7.112, 10490.104, 479.432, 52908.435 25/10/14,07:14:42,14,09,1, 11.9,1,1, 7.112, 10490.076, 479.463, 52908.466 25/10/14,07:14:42,15,09,1, 11.9,1,1, 7.112, 10490.062, 479.466, 52908.491 25/10/14,07:14:42,16,09,1, 11.9,1,1, 7.112, 10490.012, 479.527, 52908.540 25/10/14,07:14:42,17,09,1, 11.9,1,1, 7.112, 10489.993, 479.543, 52908.499 25/10/14,07:14:42,18,09,1, 11.9,1,1, 7.112, 10489.940, 479.554, 52908.541 25/10/14,07:14:42,19,09,1, 11.9,1,1, 7.112, 10489.946, 479.580, 52908.512 25/10/14,07:14:43,00,10,1, 11.9,1,1, 7.116, 10489.943, 479.580, 52908.512 25/10/14,07:14:43,01,10,1, 11.9,1,1, 7.116, 10489.883, 479.626, 52908.554 25/10/14,07:14:43,02,10,1, 11.9,1,1, 7.116, 10489.817, 479.663, 52908.514 25/10/14,07:14:43,03,10,1, 11.9,1,1, 7.116, 10489.797, 479.696, 52908.513 25/10/14,07:14:43,04,10,1, 11.9,1,1, 7.116, 10489.779, 479.713, 52908.559 25/10/14,07:14:43,05,10,1, 11.9,1,1, 7.116, 10489.746, 479.733, 52908.535 25/10/14,07:14:43,06,10,1, 11.9,1,1, 7.116, 10489.696, 479.748, 52908.616 25/10/14,07:14:43,07,10,1, 11.9,1,1, 7.116, 10489.682, 479.782, 52908.592 25/10/14,07:14:43,08,10,1, 11.9,1,1, 7.116, 10489.641, 479.810, 52908.608 25/10/14,07:14:43,09,10,1, 11.9,1,1, 7.116, 10489.635, 479.822, 52908.527 25/10/14,07:14:43,10,10,1, 11.9,1,1, 7.116, 10489.571, 479.844, 52908.570 25/10/14,07:14:43,11,10,1, 11.9,1,1, 7.116, 10489.567, 479.852, 52908.487 25/10/14,07:14:43,12,10,1, 11.9,1,1, 7.116, 10489.504, 479.885, 52908.491 25/10/14,07:14:43,13,10,1, 11.9,1,1, 7.116, 10489.494, 479.937, 52908.588 25/10/14,07:14:43,14,10,1, 11.9,1,1, 7.116, 10489.485, 479.938, 52908.641 25/10/14,07:14:43,15,10,1, 11.9,1,1, 7.116, 10489.439, 479.951, 52908.578 25/10/14,07:14:43,16,10,1, 11.9,1,1, 7.116, 10489.409, 479.971, 52908.516 25/10/14,07:14:43,17,10,1, 11.9,1,1, 7.116, 10489.398, 480.025, 52908.668 25/10/14,07:14:43,18,10,1, 11.9,1,1, 7.116, 10489.381, 480.033, 52908.588 25/10/14,07:14:43,19,10,1, 11.9,1,1, 7.116, 10489.332, 480.061, 52908.505 25/10/14,07:14:44,00,09,1, 11.9,1,1, 7.108, 10489.326, 480.061, 52908.505 25/10/14,07:14:44,01,09,1, 11.9,1,1, 7.108, 10489.309, 480.081, 52908.563 25/10/14,07:14:44,02,09,1, 11.9,1,1, 7.108, 10489.271, 480.116, 52908.623 25/10/14,07:14:44,03,09,1, 11.9,1,1, 7.108, 10489.261, 480.136, 52908.681 25/10/14,07:14:44,04,09,1, 11.9,1,1, 7.108, 10489.231, 480.176, 52908.568 25/10/14,07:14:44,05,09,1, 11.9,1,1, 7.108, 10489.218, 480.196, 52908.643 25/10/14,07:14:44,06,09,1, 11.9,1,1, 7.108, 10489.182, 480.225, 52908.628 25/10/14,07:14:44,07,09,1, 11.9,1,1, 7.108, 10489.150, 480.232, 52908.615 25/10/14,07:14:44,08,09,1, 11.9,1,1, 7.108, 10489.128, 480.258, 52908.668 25/10/14,07:14:44,09,09,1, 11.9,1,1, 7.108, 10489.111, 480.281, 52908.657 25/10/14,07:14:44,10,09,1, 11.9,1,1, 7.108, 10489.054, 480.310, 52908.657 25/10/14,07:14:44,11,09,1, 11.9,1,1, 7.108, 10489.034, 480.307, 52908.616 25/10/14,07:14:44,12,09,1, 11.9,1,1, 7.108, 10489.046, 480.316, 52908.639 25/10/14,07:14:44,13,09,1, 11.9,1,1, 7.108, 10488.997, 480.380, 52908.633 25/10/14,07:14:44,14,09,1, 11.9,1,1, 7.108, 10489.007, 480.385, 52908.689 25/10/14,07:14:44,15,09,1, 11.9,1,1, 7.108, 10488.966, 480.402, 52908.682 25/10/14,07:14:44,16,09,1, 11.9,1,1, 7.108, 10488.964, 480.435, 52908.699 25/10/14,07:14:44,17,09,1, 11.9,1,1, 7.108, 10488.906, 480.476, 52908.713 25/10/14,07:14:44,18,09,1, 11.9,1,1, 7.108, 10488.905, 480.487, 52908.733 25/10/14,07:14:44,19,09,1, 11.9,1,1, 7.108, 10488.883, 480.520, 52908.662 25/10/14,07:14:45,00,10,1, 11.9,1,1, 7.112, 10488.883, 480.520, 52908.662 25/10/14,07:14:45,01,10,1, 11.9,1,1, 7.112, 10488.852, 480.540, 52908.683 25/10/14,07:14:45,02,10,1, 11.9,1,1, 7.112, 10488.842, 480.560, 52908.700 25/10/14,07:14:45,03,10,1, 11.9,1,1, 7.112, 10488.813, 480.575, 52908.702 25/10/14,07:14:45,04,10,1, 11.9,1,1, 7.112, 10488.782, 480.606, 52908.675 25/10/14,07:14:45,05,10,1, 11.9,1,1, 7.112, 10488.786, 480.614, 52908.701 25/10/14,07:14:45,06,10,1, 11.9,1,1, 7.112, 10488.752, 480.644, 52908.689 25/10/14,07:14:45,07,10,1, 11.9,1,1, 7.112, 10488.713, 480.655, 52908.703 25/10/14,07:14:45,08,10,1, 11.9,1,1, 7.112, 10488.723, 480.673, 52908.733 25/10/14,07:14:45,09,10,1, 11.9,1,1, 7.112, 10488.686, 480.704, 52908.770 25/10/14,07:14:45,10,10,1, 11.9,1,1, 7.112, 10488.670, 480.737, 52908.741 25/10/14,07:14:45,11,10,1, 11.9,1,1, 7.112, 10488.621, 480.738, 52908.810 25/10/14,07:14:45,12,10,1, 11.9,1,1, 7.112, 10488.648, 480.781, 52908.777 25/10/14,07:14:45,13,10,1, 11.9,1,1, 7.112, 10488.606, 480.792, 52908.733 25/10/14,07:14:45,14,10,1, 11.9,1,1, 7.112, 10488.590, 480.802, 52908.739 25/10/14,07:14:45,15,10,1, 11.9,1,1, 7.112, 10488.559, 480.820, 52908.765 25/10/14,07:14:45,16,10,1, 11.9,1,1, 7.112, 10488.549, 480.834, 52908.793 25/10/14,07:14:45,17,10,1, 11.9,1,1, 7.112, 10488.552, 480.865, 52908.811 25/10/14,07:14:45,18,10,1, 11.9,1,1, 7.112, 10488.533, 480.890, 52908.813 25/10/14,07:14:45,19,10,1, 11.9,1,1, 7.112, 10488.493, 480.899, 52908.767 25/10/14,07:14:46,00,10,1, 11.9,1,1, 7.110, 10488.491, 480.899, 52908.767 25/10/14,07:14:46,01,10,1, 11.9,1,1, 7.110, 10488.488, 480.962, 52908.843 25/10/14,07:14:46,02,10,1, 11.9,1,1, 7.110, 10488.451, 480.931, 52908.754 25/10/14,07:14:46,03,10,1, 11.9,1,1, 7.110, 10488.441, 480.979, 52908.778 25/10/14,07:14:46,04,10,1, 11.9,1,1, 7.110, 10488.413, 481.002, 52908.786 25/10/14,07:14:46,05,10,1, 11.9,1,1, 7.110, 10488.403, 481.039, 52908.795 25/10/14,07:14:46,06,10,1, 11.9,1,1, 7.110, 10488.397, 481.045, 52908.780 25/10/14,07:14:46,07,10,1, 11.9,1,1, 7.110, 10488.361, 481.063, 52908.807 25/10/14,07:14:46,08,10,1, 11.9,1,1, 7.110, 10488.351, 481.095, 52908.831 25/10/14,07:14:46,09,10,1, 11.9,1,1, 7.110, 10488.348, 481.090, 52908.777 25/10/14,07:14:46,10,10,1, 11.9,1,1, 7.110, 10488.333, 481.131, 52908.772 25/10/14,07:14:46,11,10,1, 11.9,1,1, 7.110, 10488.328, 481.145, 52908.788 25/10/14,07:14:46,12,10,1, 11.9,1,1, 7.110, 10488.321, 481.145, 52908.862 25/10/14,07:14:46,13,10,1, 11.9,1,1, 7.110, 10488.300, 481.162, 52908.775 25/10/14,07:14:46,14,10,1, 11.9,1,1, 7.110, 10488.298, 481.192, 52908.771 25/10/14,07:14:46,15,10,1, 11.9,1,1, 7.110, 10488.292, 481.208, 52908.852 25/10/14,07:14:46,16,10,1, 11.9,1,1, 7.110, 10488.262, 481.205, 52908.829 25/10/14,07:14:46,17,10,1, 11.9,1,1, 7.110, 10488.238, 481.247, 52908.844 25/10/14,07:14:46,18,10,1, 11.9,1,1, 7.110, 10488.247, 481.277, 52908.804 25/10/14,07:14:46,19,10,1, 11.9,1,1, 7.110, 10488.250, 481.282, 52908.813 25/10/14,07:14:47,00,10,1, 11.9,1,1, 7.114, 10488.249, 481.282, 52908.813 25/10/14,07:14:47,01,10,1, 11.9,1,1, 7.114, 10488.194, 481.326, 52908.839 25/10/14,07:14:47,02,10,1, 11.9,1,1, 7.114, 10488.191, 481.332, 52908.838 25/10/14,07:14:47,03,10,1, 11.9,1,1, 7.114, 10488.202, 481.360, 52908.853 25/10/14,07:14:47,04,10,1, 11.9,1,1, 7.114, 10488.198, 481.387, 52908.856 25/10/14,07:14:47,05,10,1, 11.9,1,1, 7.114, 10488.162, 481.379, 52908.838 25/10/14,07:14:47,06,10,1, 11.9,1,1, 7.114, 10488.165, 481.405, 52908.786 25/10/14,07:14:47,07,10,1, 11.9,1,1, 7.114, 10488.150, 481.418, 52908.823 25/10/14,07:14:47,08,10,1, 11.9,1,1, 7.114, 10488.140, 481.451, 52908.877 25/10/14,07:14:47,09,10,1, 11.9,1,1, 7.114, 10488.148, 481.476, 52908.878 25/10/14,07:14:47,10,10,1, 11.9,1,1, 7.114, 10488.131, 481.487, 52908.818 25/10/14,07:14:47,11,10,1, 11.9,1,1, 7.114, 10488.140, 481.488, 52908.796 25/10/14,07:14:47,12,10,1, 11.9,1,1, 7.114, 10488.137, 481.518, 52908.848 25/10/14,07:14:47,13,10,1, 11.9,1,1, 7.114, 10488.099, 481.519, 52908.858 25/10/14,07:14:47,14,10,1, 11.9,1,1, 7.114, 10488.135, 481.566, 52908.860 25/10/14,07:14:47,15,10,1, 11.9,1,1, 7.114, 10488.125, 481.573, 52908.836 25/10/14,07:14:47,16,10,1, 11.9,1,1, 7.114, 10488.139, 481.590, 52908.847 25/10/14,07:14:47,17,10,1, 11.9,1,1, 7.114, 10488.142, 481.595, 52908.866 25/10/14,07:14:47,18,10,1, 11.9,1,1, 7.114, 10488.130, 481.640, 52908.789 25/10/14,07:14:47,19,10,1, 11.9,1,1, 7.114, 10488.101, 481.646, 52908.852 25/10/14,07:14:48,00,10,1, 11.8,1,1, 7.114, 10488.099, 481.646, 52908.852 25/10/14,07:14:48,01,10,1, 11.8,1,1, 7.114, 10488.142, 481.643, 52908.697 25/10/14,07:14:48,02,10,1, 11.8,1,1, 7.114, 10488.113, 481.666, 52908.819 25/10/14,07:14:48,03,10,1, 11.8,1,1, 7.114, 10488.117, 481.676, 52908.821 25/10/14,07:14:48,04,10,1, 11.8,1,1, 7.114, 10488.098, 481.702, 52908.833 25/10/14,07:14:48,05,10,1, 11.8,1,1, 7.114, 10488.143, 481.717, 52908.847 25/10/14,07:14:48,06,10,1, 11.8,1,1, 7.114, 10488.123, 481.741, 52908.878 25/10/14,07:14:48,07,10,1, 11.8,1,1, 7.114, 10488.116, 481.737, 52908.865 25/10/14,07:14:48,08,10,1, 11.8,1,1, 7.114, 10488.122, 481.775, 52908.886 25/10/14,07:14:48,09,10,1, 11.8,1,1, 7.114, 10488.140, 481.776, 52908.860 25/10/14,07:14:48,10,10,1, 11.8,1,1, 7.114, 10488.143, 481.773, 52908.849 25/10/14,07:14:48,11,10,1, 11.8,1,1, 7.114, 10488.111, 481.828, 52908.888 25/10/14,07:14:48,12,10,1, 11.8,1,1, 7.114, 10488.126, 481.789, 52908.837 25/10/14,07:14:48,13,10,1, 11.8,1,1, 7.114, 10488.135, 481.858, 52908.870 25/10/14,07:14:48,14,10,1, 11.8,1,1, 7.114, 10488.120, 481.852, 52908.869 25/10/14,07:14:48,15,10,1, 11.8,1,1, 7.114, 10488.146, 481.870, 52908.799 25/10/14,07:14:48,16,10,1, 11.8,1,1, 7.114, 10488.134, 481.883, 52908.878 25/10/14,07:14:48,17,10,1, 11.8,1,1, 7.114, 10488.134, 481.893, 52908.831 25/10/14,07:14:48,18,10,1, 11.8,1,1, 7.114, 10488.149, 481.891, 52908.868 25/10/14,07:14:48,19,10,1, 11.8,1,1, 7.114, 10488.139, 481.921, 52908.830 25/10/14,07:14:49,00,09,1, 11.9,1,1, 7.112, 10488.132, 481.921, 52908.830 25/10/14,07:14:49,01,09,1, 11.9,1,1, 7.112, 10488.154, 481.943, 52908.880 25/10/14,07:14:49,02,09,1, 11.9,1,1, 7.112, 10488.166, 481.963, 52908.818 25/10/14,07:14:49,03,09,1, 11.9,1,1, 7.112, 10488.151, 481.959, 52908.806 25/10/14,07:14:49,04,09,1, 11.9,1,1, 7.112, 10488.167, 481.976, 52908.838 25/10/14,07:14:49,05,09,1, 11.9,1,1, 7.112, 10488.174, 482.001, 52908.827 25/10/14,07:14:49,06,09,1, 11.9,1,1, 7.112, 10488.160, 482.025, 52908.799 25/10/14,07:14:49,07,09,1, 11.9,1,1, 7.112, 10488.173, 482.026, 52908.829 25/10/14,07:14:49,08,09,1, 11.9,1,1, 7.112, 10488.208, 482.033, 52908.819 25/10/14,07:14:49,09,09,1, 11.9,1,1, 7.112, 10488.204, 482.062, 52908.871 25/10/14,07:14:49,10,09,1, 11.9,1,1, 7.112, 10488.210, 482.094, 52908.844 25/10/14,07:14:49,11,09,1, 11.9,1,1, 7.112, 10488.246, 482.067, 52908.829 25/10/14,07:14:49,12,09,1, 11.9,1,1, 7.112, 10488.242, 482.094, 52908.819 25/10/14,07:14:49,13,09,1, 11.9,1,1, 7.112, 10488.221, 482.095, 52908.769 25/10/14,07:14:49,14,09,1, 11.9,1,1, 7.112, 10488.259, 482.120, 52908.795 25/10/14,07:14:49,15,09,1, 11.9,1,1, 7.112, 10488.237, 482.129, 52908.871 25/10/14,07:14:49,16,09,1, 11.9,1,1, 7.112, 10488.281, 482.142, 52908.831 25/10/14,07:14:49,17,09,1, 11.9,1,1, 7.112, 10488.285, 482.155, 52908.816 25/10/14,07:14:49,18,09,1, 11.9,1,1, 7.112, 10488.289, 482.153, 52908.811 25/10/14,07:14:49,19,09,1, 11.9,1,1, 7.112, 10488.311, 482.173, 52908.809 25/10/14,07:14:50,00,09,1, 12.0,1,1, 7.113, 10488.307, 482.173, 52908.809 25/10/14,07:14:50,01,09,1, 12.0,1,1, 7.113, 10488.267, 482.199, 52908.880 25/10/14,07:14:50,02,09,1, 12.0,1,1, 7.113, 10488.337, 482.219, 52908.847 25/10/14,07:14:50,03,09,1, 12.0,1,1, 7.113, 10488.361, 482.223, 52908.887 25/10/14,07:14:50,04,09,1, 12.0,1,1, 7.113, 10488.369, 482.215, 52908.813 25/10/14,07:14:50,05,09,1, 12.0,1,1, 7.113, 10488.369, 482.235, 52908.823 25/10/14,07:14:50,06,09,1, 12.0,1,1, 7.113, 10488.391, 482.235, 52908.801 25/10/14,07:14:50,07,09,1, 12.0,1,1, 7.113, 10488.379, 482.251, 52908.873 25/10/14,07:14:50,08,09,1, 12.0,1,1, 7.113, 10488.435, 482.252, 52908.758 25/10/14,07:14:50,09,09,1, 12.0,1,1, 7.113, 10488.434, 482.260, 52908.844 25/10/14,07:14:50,10,09,1, 12.0,1,1, 7.113, 10488.448, 482.264, 52908.829 25/10/14,07:14:50,11,09,1, 12.0,1,1, 7.113, 10488.484, 482.270, 52908.819 25/10/14,07:14:50,12,09,1, 12.0,1,1, 7.113, 10488.480, 482.290, 52908.834 25/10/14,07:14:50,13,09,1, 12.0,1,1, 7.113, 10488.501, 482.323, 52908.814 25/10/14,07:14:50,14,09,1, 12.0,1,1, 7.113, 10488.542, 482.302, 52908.751 25/10/14,07:14:50,15,09,1, 12.0,1,1, 7.113, 10488.525, 482.303, 52908.837 25/10/14,07:14:50,16,09,1, 12.0,1,1, 7.113, 10488.540, 482.312, 52908.801 25/10/14,07:14:50,17,09,1, 12.0,1,1, 7.113, 10488.561, 482.330, 52908.762 25/10/14,07:14:50,18,09,1, 12.0,1,1, 7.113, 10488.595, 482.318, 52908.793 25/10/14,07:14:50,19,09,1, 12.0,1,1, 7.113, 10488.636, 482.335, 52908.770 25/10/14,07:14:51,00,10,1, 11.9,1,1, 7.116, 10488.633, 482.335, 52908.770 25/10/14,07:14:51,01,10,1, 11.9,1,1, 7.116, 10488.666, 482.370, 52908.763 25/10/14,07:14:51,02,10,1, 11.9,1,1, 7.116, 10488.681, 482.392, 52908.732 25/10/14,07:14:51,03,10,1, 11.9,1,1, 7.116, 10488.690, 482.384, 52908.816 25/10/14,07:14:51,04,10,1, 11.9,1,1, 7.116, 10488.730, 482.388, 52908.849 25/10/14,07:14:51,05,10,1, 11.9,1,1, 7.116, 10488.731, 482.408, 52908.811 25/10/14,07:14:51,06,10,1, 11.9,1,1, 7.116, 10488.744, 482.397, 52908.834 25/10/14,07:14:51,07,10,1, 11.9,1,1, 7.116, 10488.801, 482.401, 52908.753 25/10/14,07:14:51,08,10,1, 11.9,1,1, 7.116, 10488.783, 482.422, 52908.757 25/10/14,07:14:51,09,10,1, 11.9,1,1, 7.116, 10488.824, 482.429, 52908.747 25/10/14,07:14:51,10,10,1, 11.9,1,1, 7.116, 10488.830, 482.432, 52908.811 25/10/14,07:14:51,11,10,1, 11.9,1,1, 7.116, 10488.864, 482.443, 52908.809 25/10/14,07:14:51,12,10,1, 11.9,1,1, 7.116, 10488.874, 482.444, 52908.830 25/10/14,07:14:51,13,10,1, 11.9,1,1, 7.116, 10488.906, 482.451, 52908.740 25/10/14,07:14:51,14,10,1, 11.9,1,1, 7.116, 10488.934, 482.461, 52908.840 25/10/14,07:14:51,15,10,1, 11.9,1,1, 7.116, 10488.950, 482.464, 52908.738 25/10/14,07:14:51,16,10,1, 11.9,1,1, 7.116, 10488.975, 482.472, 52908.755 25/10/14,07:14:51,17,10,1, 11.9,1,1, 7.116, 10489.030, 482.494, 52908.801 25/10/14,07:14:51,18,10,1, 11.9,1,1, 7.116, 10489.047, 482.488, 52908.780 25/10/14,07:14:51,19,10,1, 11.9,1,1, 7.116, 10489.061, 482.511, 52908.795 25/10/14,07:14:52,00,08,1, 11.9,1,1, 7.116, 10489.058, 482.511, 52908.795 25/10/14,07:14:52,01,08,1, 11.9,1,1, 7.116, 10489.120, 482.497, 52908.796 25/10/14,07:14:52,02,08,1, 11.9,1,1, 7.116, 10489.136, 482.521, 52908.785 25/10/14,07:14:52,03,08,1, 11.9,1,1, 7.116, 10489.161, 482.528, 52908.748 25/10/14,07:14:52,04,08,1, 11.9,1,1, 7.116, 10489.185, 482.524, 52908.787 25/10/14,07:14:52,05,08,1, 11.9,1,1, 7.116, 10489.220, 482.525, 52908.763 25/10/14,07:14:52,06,08,1, 11.9,1,1, 7.116, 10489.248, 482.551, 52908.788 25/10/14,07:14:52,07,08,1, 11.9,1,1, 7.116, 10489.284, 482.555, 52908.680 25/10/14,07:14:52,08,08,1, 11.9,1,1, 7.116, 10489.305, 482.565, 52908.758 25/10/14,07:14:52,09,08,1, 11.9,1,1, 7.116, 10489.314, 482.556, 52908.719 25/10/14,07:14:52,10,08,1, 11.9,1,1, 7.116, 10489.357, 482.573, 52908.700 25/10/14,07:14:52,11,08,1, 11.9,1,1, 7.116, 10489.404, 482.578, 52908.713 25/10/14,07:14:52,12,08,1, 11.9,1,1, 7.116, 10489.411, 482.579, 52908.744 25/10/14,07:14:52,13,08,1, 11.9,1,1, 7.116, 10489.452, 482.613, 52908.676 25/10/14,07:14:52,14,08,1, 11.9,1,1, 7.116, 10489.494, 482.594, 52908.756 25/10/14,07:14:52,15,08,1, 11.9,1,1, 7.116, 10489.525, 482.613, 52908.704 25/10/14,07:14:52,16,08,1, 11.9,1,1, 7.116, 10489.564, 482.627, 52908.656 25/10/14,07:14:52,17,08,1, 11.9,1,1, 7.116, 10489.584, 482.601, 52908.688 25/10/14,07:14:52,18,08,1, 11.9,1,1, 7.116, 10489.652, 482.609, 52908.673 25/10/14,07:14:52,19,08,1, 11.9,1,1, 7.116, 10489.644, 482.622, 52908.703 25/10/14,07:14:53,00,09,1, 12.0,1,1, 7.110, 10489.643, 482.622, 52908.703 25/10/14,07:14:53,01,09,1, 12.0,1,1, 7.110, 10489.714, 482.631, 52908.685 25/10/14,07:14:53,02,09,1, 12.0,1,1, 7.110, 10489.750, 482.654, 52908.726 25/10/14,07:14:53,03,09,1, 12.0,1,1, 7.110, 10489.780, 482.646, 52908.746 25/10/14,07:14:53,04,09,1, 12.0,1,1, 7.110, 10489.836, 482.670, 52908.690 25/10/14,07:14:53,05,09,1, 12.0,1,1, 7.110, 10489.857, 482.673, 52908.746 25/10/14,07:14:53,06,09,1, 12.0,1,1, 7.110, 10489.919, 482.662, 52908.667 25/10/14,07:14:53,07,09,1, 12.0,1,1, 7.110, 10489.934, 482.700, 52908.718 25/10/14,07:14:53,08,09,1, 12.0,1,1, 7.110, 10489.957, 482.696, 52908.723 25/10/14,07:14:53,09,09,1, 12.0,1,1, 7.110, 10490.005, 482.682, 52908.671 25/10/14,07:14:53,10,09,1, 12.0,1,1, 7.110, 10490.048, 482.705, 52908.670 25/10/14,07:14:53,11,09,1, 12.0,1,1, 7.110, 10490.064, 482.720, 52908.720 25/10/14,07:14:53,12,09,1, 12.0,1,1, 7.110, 10490.107, 482.729, 52908.718 25/10/14,07:14:53,13,09,1, 12.0,1,1, 7.110, 10490.127, 482.715, 52908.669 25/10/14,07:14:53,14,09,1, 12.0,1,1, 7.110, 10490.183, 482.735, 52908.648 25/10/14,07:14:53,15,09,1, 12.0,1,1, 7.110, 10490.227, 482.725, 52908.667 25/10/14,07:14:53,16,09,1, 12.0,1,1, 7.110, 10490.255, 482.733, 52908.707 25/10/14,07:14:53,17,09,1, 12.0,1,1, 7.110, 10490.280, 482.750, 52908.711 25/10/14,07:14:53,18,09,1, 12.0,1,1, 7.110, 10490.323, 482.748, 52908.661 25/10/14,07:14:53,19,09,1, 12.0,1,1, 7.110, 10490.372, 482.747, 52908.721 25/10/14,07:14:54,00,07,1, 11.9,1,1, 7.113, 10490.369, 482.747, 52908.721 25/10/14,07:14:54,01,07,1, 11.9,1,1, 7.113, 10490.423, 482.789, 52908.697 25/10/14,07:14:54,02,07,1, 11.9,1,1, 7.113, 10490.457, 482.800, 52908.735 25/10/14,07:14:54,03,07,1, 11.9,1,1, 7.113, 10490.484, 482.780, 52908.709 25/10/14,07:14:54,04,07,1, 11.9,1,1, 7.113, 10490.539, 482.801, 52908.631 25/10/14,07:14:54,05,07,1, 11.9,1,1, 7.113, 10490.570, 482.788, 52908.712 25/10/14,07:14:54,06,07,1, 11.9,1,1, 7.113, 10490.638, 482.806, 52908.708 25/10/14,07:14:54,07,07,1, 11.9,1,1, 7.113, 10490.657, 482.799, 52908.673 25/10/14,07:14:54,08,07,1, 11.9,1,1, 7.113, 10490.713, 482.806, 52908.616 25/10/14,07:14:54,09,07,1, 11.9,1,1, 7.113, 10490.735, 482.811, 52908.667 25/10/14,07:14:54,10,07,1, 11.9,1,1, 7.113, 10490.776, 482.805, 52908.626 25/10/14,07:14:54,11,07,1, 11.9,1,1, 7.113, 10490.809, 482.815, 52908.654 25/10/14,07:14:54,12,07,1, 11.9,1,1, 7.113, 10490.855, 482.798, 52908.595 25/10/14,07:14:54,13,07,1, 11.9,1,1, 7.113, 10490.899, 482.822, 52908.635 25/10/14,07:14:54,14,07,1, 11.9,1,1, 7.113, 10490.923, 482.836, 52908.687 25/10/14,07:14:54,15,07,1, 11.9,1,1, 7.113, 10490.998, 482.830, 52908.671 25/10/14,07:14:54,16,07,1, 11.9,1,1, 7.113, 10491.012, 482.857, 52908.643 25/10/14,07:14:54,17,07,1, 11.9,1,1, 7.113, 10491.073, 482.840, 52908.670 25/10/14,07:14:54,18,07,1, 11.9,1,1, 7.113, 10491.095, 482.837, 52908.654 25/10/14,07:14:54,19,07,1, 11.9,1,1, 7.113, 10491.134, 482.828, 52908.602 25/10/14,07:14:55,00,09,1, 11.9,1,1, 7.111, 10491.128, 482.828, 52908.602 25/10/14,07:14:55,01,09,1, 11.9,1,1, 7.111, 10491.207, 482.872, 52908.650 25/10/14,07:14:55,02,09,1, 11.9,1,1, 7.111, 10491.261, 482.871, 52908.599 25/10/14,07:14:55,03,09,1, 11.9,1,1, 7.111, 10491.289, 482.866, 52908.699 25/10/14,07:14:55,04,09,1, 11.9,1,1, 7.111, 10491.319, 482.873, 52908.601 25/10/14,07:14:55,05,09,1, 11.9,1,1, 7.111, 10491.390, 482.858, 52908.645 25/10/14,07:14:55,06,09,1, 11.9,1,1, 7.111, 10491.416, 482.862, 52908.691 25/10/14,07:14:55,07,09,1, 11.9,1,1, 7.111, 10491.445, 482.890, 52908.656 25/10/14,07:14:55,08,09,1, 11.9,1,1, 7.111, 10491.510, 482.862, 52908.606 25/10/14,07:14:55,09,09,1, 11.9,1,1, 7.111, 10491.555, 482.891, 52908.650 25/10/14,07:14:55,10,09,1, 11.9,1,1, 7.111, 10491.579, 482.900, 52908.628 25/10/14,07:14:55,11,09,1, 11.9,1,1, 7.111, 10491.649, 482.898, 52908.612 25/10/14,07:14:55,12,09,1, 11.9,1,1, 7.111, 10491.689, 482.879, 52908.634 25/10/14,07:14:55,13,09,1, 11.9,1,1, 7.111, 10491.725, 482.897, 52908.678 25/10/14,07:14:55,14,09,1, 11.9,1,1, 7.111, 10491.781, 482.929, 52908.653 25/10/14,07:14:55,15,09,1, 11.9,1,1, 7.111, 10491.823, 482.902, 52908.681 25/10/14,07:14:55,16,09,1, 11.9,1,1, 7.111, 10491.854, 482.908, 52908.538 25/10/14,07:14:55,17,09,1, 11.9,1,1, 7.111, 10491.901, 482.907, 52908.626 25/10/14,07:14:55,18,09,1, 11.9,1,1, 7.111, 10491.977, 482.907, 52908.667 25/10/14,07:14:55,19,09,1, 11.9,1,1, 7.111, 10491.978, 482.920, 52908.614 25/10/14,07:14:56,00,10,1, 12.0,1,1, 7.114, 10491.971, 482.920, 52908.614 25/10/14,07:14:56,01,10,1, 12.0,1,1, 7.114, 10492.088, 482.912, 52908.658 25/10/14,07:14:56,02,10,1, 12.0,1,1, 7.114, 10492.114, 482.952, 52908.640 25/10/14,07:14:56,03,10,1, 12.0,1,1, 7.114, 10492.164, 482.935, 52908.641 25/10/14,07:14:56,04,10,1, 12.0,1,1, 7.114, 10492.227, 482.976, 52908.642 25/10/14,07:14:56,05,10,1, 12.0,1,1, 7.114, 10492.250, 482.951, 52908.627 25/10/14,07:14:56,06,10,1, 12.0,1,1, 7.114, 10492.310, 482.969, 52908.682 25/10/14,07:14:56,07,10,1, 12.0,1,1, 7.114, 10492.346, 482.971, 52908.653 25/10/14,07:14:56,08,10,1, 12.0,1,1, 7.114, 10492.413, 482.970, 52908.622 25/10/14,07:14:56,09,10,1, 12.0,1,1, 7.114, 10492.458, 482.992, 52908.683 25/10/14,07:14:56,10,10,1, 12.0,1,1, 7.114, 10492.485, 483.002, 52908.642 25/10/14,07:14:56,11,10,1, 12.0,1,1, 7.114, 10492.536, 482.992, 52908.658 25/10/14,07:14:56,12,10,1, 12.0,1,1, 7.114, 10492.599, 483.027, 52908.712 25/10/14,07:14:56,13,10,1, 12.0,1,1, 7.114, 10492.654, 483.011, 52908.692 25/10/14,07:14:56,14,10,1, 12.0,1,1, 7.114, 10492.688, 483.024, 52908.598 25/10/14,07:14:56,15,10,1, 12.0,1,1, 7.114, 10492.765, 483.013, 52908.465 25/10/14,07:14:56,16,10,1, 12.0,1,1, 7.114, 10492.798, 483.009, 52908.691 25/10/14,07:14:56,17,10,1, 12.0,1,1, 7.114, 10492.830, 483.032, 52908.678 25/10/14,07:14:56,18,10,1, 12.0,1,1, 7.114, 10492.903, 483.014, 52908.648 25/10/14,07:14:56,19,10,1, 12.0,1,1, 7.114, 10492.916, 483.023, 52908.706 25/10/14,07:14:57,00,07,1, 11.9,1,1, 7.115, 10492.914, 483.023, 52908.706 25/10/14,07:14:57,01,07,1, 11.9,1,1, 7.115, 10493.029, 483.045, 52908.612 25/10/14,07:14:57,02,07,1, 11.9,1,1, 7.115, 10493.042, 483.048, 52908.740 25/10/14,07:14:57,03,07,1, 11.9,1,1, 7.115, 10493.098, 483.054, 52908.743 25/10/14,07:14:57,04,07,1, 11.9,1,1, 7.115, 10493.116, 483.082, 52908.655 25/10/14,07:14:57,05,07,1, 11.9,1,1, 7.115, 10493.185, 483.059, 52908.684 25/10/14,07:14:57,06,07,1, 11.9,1,1, 7.115, 10493.250, 483.091, 52908.679 25/10/14,07:14:57,07,07,1, 11.9,1,1, 7.115, 10493.306, 483.075, 52908.759 25/10/14,07:14:57,08,07,1, 11.9,1,1, 7.115, 10493.345, 483.063, 52908.764 25/10/14,07:14:57,09,07,1, 11.9,1,1, 7.115, 10493.395, 483.097, 52908.624 25/10/14,07:14:57,10,07,1, 11.9,1,1, 7.115, 10493.412, 483.096, 52908.756 25/10/14,07:14:57,11,07,1, 11.9,1,1, 7.115, 10493.472, 483.086, 52908.664 25/10/14,07:14:57,12,07,1, 11.9,1,1, 7.115, 10493.507, 483.082, 52908.648 25/10/14,07:14:57,13,07,1, 11.9,1,1, 7.115, 10493.549, 483.084, 52908.665 25/10/14,07:14:57,14,07,1, 11.9,1,1, 7.115, 10493.598, 483.101, 52908.633 25/10/14,07:14:57,15,07,1, 11.9,1,1, 7.115, 10493.635, 483.117, 52908.729 25/10/14,07:14:57,16,07,1, 11.9,1,1, 7.115, 10493.684, 483.102, 52908.687 25/10/14,07:14:57,17,07,1, 11.9,1,1, 7.115, 10493.741, 483.132, 52908.759 25/10/14,07:14:57,18,07,1, 11.9,1,1, 7.115, 10493.776, 483.123, 52908.686 25/10/14,07:14:57,19,07,1, 11.9,1,1, 7.115, 10493.819, 483.128, 52908.746 25/10/14,07:14:58,00,10,1, 11.9,1,1, 7.113, 10493.815, 483.128, 52908.746 25/10/14,07:14:58,01,10,1, 11.9,1,1, 7.113, 10493.927, 483.120, 52908.774 25/10/14,07:14:58,02,10,1, 11.9,1,1, 7.113, 10493.944, 483.150, 52908.697 25/10/14,07:14:58,03,10,1, 11.9,1,1, 7.113, 10493.988, 483.151, 52908.661 25/10/14,07:14:58,04,10,1, 11.9,1,1, 7.113, 10494.056, 483.139, 52908.741 25/10/14,07:14:58,05,10,1, 11.9,1,1, 7.113, 10494.073, 483.134, 52908.755 25/10/14,07:14:58,06,10,1, 11.9,1,1, 7.113, 10494.143, 483.173, 52908.746 25/10/14,07:14:58,07,10,1, 11.9,1,1, 7.113, 10494.184, 483.148, 52908.540 25/10/14,07:14:58,08,10,1, 11.9,1,1, 7.113, 10494.243, 483.182, 52908.718 25/10/14,07:14:58,09,10,1, 11.9,1,1, 7.113, 10494.262, 483.179, 52908.741 25/10/14,07:14:58,10,10,1, 11.9,1,1, 7.113, 10494.312, 483.164, 52908.712 25/10/14,07:14:58,11,10,1, 11.9,1,1, 7.113, 10494.343, 483.176, 52908.754 25/10/14,07:14:58,12,10,1, 11.9,1,1, 7.113, 10494.432, 483.157, 52908.729 25/10/14,07:14:58,13,10,1, 11.9,1,1, 7.113, 10494.453, 483.187, 52908.645 25/10/14,07:14:58,14,10,1, 11.9,1,1, 7.113, 10494.500, 483.186, 52908.746 25/10/14,07:14:58,15,10,1, 11.9,1,1, 7.113, 10494.556, 483.191, 52908.733 25/10/14,07:14:58,16,10,1, 11.9,1,1, 7.113, 10494.581, 483.181, 52908.736 25/10/14,07:14:58,17,10,1, 11.9,1,1, 7.113, 10494.627, 483.220, 52908.762 25/10/14,07:14:58,18,10,1, 11.9,1,1, 7.113, 10494.661, 483.193, 52908.771 25/10/14,07:14:58,19,10,1, 11.9,1,1, 7.113, 10494.733, 483.172, 52908.730 25/10/14,07:14:59,00,10,1, 11.7,1,1, 7.115, 10494.725, 483.172, 52908.730 25/10/14,07:14:59,01,10,1, 11.7,1,1, 7.115, 10494.778, 483.213, 52908.727 25/10/14,07:14:59,02,10,1, 11.7,1,1, 7.115, 10494.828, 483.213, 52908.706 25/10/14,07:14:59,03,10,1, 11.7,1,1, 7.115, 10494.882, 483.216, 52908.751 25/10/14,07:14:59,04,10,1, 11.7,1,1, 7.115, 10494.936, 483.217, 52908.761 25/10/14,07:14:59,05,10,1, 11.7,1,1, 7.115, 10494.950, 483.239, 52908.720 25/10/14,07:14:59,06,10,1, 11.7,1,1, 7.115, 10494.977, 483.225, 52908.776 25/10/14,07:14:59,07,10,1, 11.7,1,1, 7.115, 10495.054, 483.232, 52908.769 25/10/14,07:14:59,08,10,1, 11.7,1,1, 7.115, 10495.077, 483.201, 52908.689 25/10/14,07:14:59,09,10,1, 11.7,1,1, 7.115, 10495.128, 483.216, 52908.785 25/10/14,07:14:59,10,10,1, 11.7,1,1, 7.115, 10495.154, 483.222, 52908.669 25/10/14,07:14:59,11,10,1, 11.7,1,1, 7.115, 10495.189, 483.229, 52908.744 25/10/14,07:14:59,12,10,1, 11.7,1,1, 7.115, 10495.230, 483.230, 52908.821 25/10/14,07:14:59,13,10,1, 11.7,1,1, 7.115, 10495.255, 483.260, 52908.799 25/10/14,07:14:59,14,10,1, 11.7,1,1, 7.115, 10495.297, 483.241, 52908.738 25/10/14,07:14:59,15,10,1, 11.7,1,1, 7.115, 10495.376, 483.249, 52908.827 25/10/14,07:14:59,16,10,1, 11.7,1,1, 7.115, 10495.377, 483.244, 52908.727 25/10/14,07:14:59,17,10,1, 11.7,1,1, 7.115, 10495.426, 483.248, 52908.774 25/10/14,07:14:59,18,10,1, 11.7,1,1, 7.115, 10495.453, 483.259, 52908.795 25/10/14,07:14:59,19,10,1, 11.7,1,1, 7.115, 10495.499, 483.278, 52908.802 25/10/14,07:15:00,00,10,1, 11.8,1,1, 7.113, 10495.492, 483.278, 52908.802 25/10/14,07:15:00,01,10,1, 11.8,1,1, 7.113, 10495.556, 483.249, 52908.776 25/10/14,07:15:00,02,10,1, 11.8,1,1, 7.113, 10495.611, 483.251, 52908.732 25/10/14,07:15:00,03,10,1, 11.8,1,1, 7.113, 10495.640, 483.258, 52908.779 25/10/14,07:15:00,04,10,1, 11.8,1,1, 7.113, 10495.690, 483.220, 52908.715 25/10/14,07:15:00,05,10,1, 11.8,1,1, 7.113, 10495.707, 483.253, 52908.738 25/10/14,07:15:00,06,10,1, 11.8,1,1, 7.113, 10495.754, 483.281, 52908.781 25/10/14,07:15:00,07,10,1, 11.8,1,1, 7.113, 10495.770, 483.295, 52908.825 25/10/14,07:15:00,08,10,1, 11.8,1,1, 7.113, 10495.793, 483.277, 52908.748 25/10/14,07:15:00,09,10,1, 11.8,1,1, 7.113, 10495.834, 483.294, 52908.783 25/10/14,07:15:00,10,10,1, 11.8,1,1, 7.113, 10495.881, 483.308, 52908.753 25/10/14,07:15:00,11,10,1, 11.8,1,1, 7.113, 10495.909, 483.309, 52908.771 25/10/14,07:15:00,12,10,1, 11.8,1,1, 7.113, 10495.953, 483.254, 52908.736 25/10/14,07:15:00,13,10,1, 11.8,1,1, 7.113, 10495.988, 483.307, 52908.825 25/10/14,07:15:00,14,10,1, 11.8,1,1, 7.113, 10496.009, 483.275, 52908.772 25/10/14,07:15:00,15,10,1, 11.8,1,1, 7.113, 10496.047, 483.298, 52908.821 25/10/14,07:15:00,16,10,1, 11.8,1,1, 7.113, 10496.101, 483.308, 52908.844 25/10/14,07:15:00,17,10,1, 11.8,1,1, 7.113, 10496.108, 483.298, 52908.757 25/10/14,07:15:00,18,10,1, 11.8,1,1, 7.113, 10496.147, 483.324, 52908.780 25/10/14,07:15:00,19,10,1, 11.8,1,1, 7.113, 10496.206, 483.311, 52908.776 25/10/14,07:15:01,00,08,1, 11.9,1,1, 7.112, 10496.202, 483.311, 52908.776 25/10/14,07:15:01,01,08,1, 11.9,1,1, 7.112, 10496.249, 483.316, 52908.868 25/10/14,07:15:01,02,08,1, 11.9,1,1, 7.112, 10496.294, 483.332, 52908.783 25/10/14,07:15:01,03,08,1, 11.9,1,1, 7.112, 10496.334, 483.318, 52908.806 25/10/14,07:15:01,04,08,1, 11.9,1,1, 7.112, 10496.343, 483.307, 52908.775 25/10/14,07:15:01,05,08,1, 11.9,1,1, 7.112, 10496.408, 483.353, 52908.867 25/10/14,07:15:01,06,08,1, 11.9,1,1, 7.112, 10496.399, 483.327, 52908.822 25/10/14,07:15:01,07,08,1, 11.9,1,1, 7.112, 10496.433, 483.353, 52908.847 25/10/14,07:15:01,08,08,1, 11.9,1,1, 7.112, 10496.476, 483.344, 52908.822 25/10/14,07:15:01,09,08,1, 11.9,1,1, 7.112, 10496.520, 483.354, 52908.824 25/10/14,07:15:01,10,08,1, 11.9,1,1, 7.112, 10496.543, 483.347, 52908.804 25/10/14,07:15:01,11,08,1, 11.9,1,1, 7.112, 10496.575, 483.335, 52908.844 25/10/14,07:15:01,12,08,1, 11.9,1,1, 7.112, 10496.596, 483.342, 52908.871 25/10/14,07:15:01,13,08,1, 11.9,1,1, 7.112, 10496.636, 483.350, 52908.820 25/10/14,07:15:01,14,08,1, 11.9,1,1, 7.112, 10496.662, 483.345, 52908.804 25/10/14,07:15:01,15,08,1, 11.9,1,1, 7.112, 10496.687, 483.332, 52908.811 25/10/14,07:15:01,16,08,1, 11.9,1,1, 7.112, 10496.685, 483.368, 52908.854 25/10/14,07:15:01,17,08,1, 11.9,1,1, 7.112, 10496.754, 483.344, 52908.866 25/10/14,07:15:01,18,08,1, 11.9,1,1, 7.112, 10496.777, 483.351, 52908.801 25/10/14,07:15:01,19,08,1, 11.9,1,1, 7.112, 10496.835, 483.357, 52908.852 25/10/14,07:15:02,00,09,1, 11.9,1,1, 7.114, 10496.827, 483.357, 52908.852 25/10/14,07:15:02,01,09,1, 11.9,1,1, 7.114, 10496.875, 483.359, 52908.855 25/10/14,07:15:02,02,09,1, 11.9,1,1, 7.114, 10496.870, 483.359, 52908.873 25/10/14,07:15:02,03,09,1, 11.9,1,1, 7.114, 10496.936, 483.367, 52908.890 25/10/14,07:15:02,04,09,1, 11.9,1,1, 7.114, 10496.955, 483.364, 52908.862 25/10/14,07:15:02,05,09,1, 11.9,1,1, 7.114, 10496.968, 483.350, 52908.841 25/10/14,07:15:02,06,09,1, 11.9,1,1, 7.114, 10497.000, 483.353, 52908.855 25/10/14,07:15:02,07,09,1, 11.9,1,1, 7.114, 10497.017, 483.373, 52908.877 25/10/14,07:15:02,08,09,1, 11.9,1,1, 7.114, 10497.051, 483.358, 52908.852 25/10/14,07:15:02,09,09,1, 11.9,1,1, 7.114, 10497.063, 483.372, 52908.877 25/10/14,07:15:02,10,09,1, 11.9,1,1, 7.114, 10497.101, 483.381, 52908.885 25/10/14,07:15:02,11,09,1, 11.9,1,1, 7.114, 10497.125, 483.377, 52908.904 25/10/14,07:15:02,12,09,1, 11.9,1,1, 7.114, 10497.159, 483.382, 52908.856 25/10/14,07:15:02,13,09,1, 11.9,1,1, 7.114, 10497.185, 483.383, 52908.862 25/10/14,07:15:02,14,09,1, 11.9,1,1, 7.114, 10497.200, 483.400, 52908.940 25/10/14,07:15:02,15,09,1, 11.9,1,1, 7.114, 10497.234, 483.418, 52908.932 25/10/14,07:15:02,16,09,1, 11.9,1,1, 7.114, 10497.227, 483.377, 52908.859 25/10/14,07:15:02,17,09,1, 11.9,1,1, 7.114, 10497.283, 483.407, 52908.915 25/10/14,07:15:02,18,09,1, 11.9,1,1, 7.114, 10497.270, 483.382, 52908.846 25/10/14,07:15:02,19,09,1, 11.9,1,1, 7.114, 10497.303, 483.387, 52908.903 25/10/14,07:15:03,00,10,1, 11.9,1,1, 7.117, 10497.295, 483.387, 52908.903 25/10/14,07:15:03,01,10,1, 11.9,1,1, 7.117, 10497.360, 483.386, 52908.900 25/10/14,07:15:03,02,10,1, 11.9,1,1, 7.117, 10497.377, 483.407, 52909.013 25/10/14,07:15:03,03,10,1, 11.9,1,1, 7.117, 10497.376, 483.402, 52908.971 25/10/14,07:15:03,04,10,1, 11.9,1,1, 7.117, 10497.426, 483.387, 52908.899 25/10/14,07:15:03,05,10,1, 11.9,1,1, 7.117, 10497.407, 483.399, 52908.910 25/10/14,07:15:03,06,10,1, 11.9,1,1, 7.117, 10497.440, 483.394, 52908.902 25/10/14,07:15:03,07,10,1, 11.9,1,1, 7.117, 10497.451, 483.408, 52908.984 25/10/14,07:15:03,08,10,1, 11.9,1,1, 7.117, 10497.472, 483.408, 52908.957 25/10/14,07:15:03,09,10,1, 11.9,1,1, 7.117, 10497.504, 483.406, 52908.908 25/10/14,07:15:03,10,10,1, 11.9,1,1, 7.117, 10497.499, 483.405, 52908.931 25/10/14,07:15:03,11,10,1, 11.9,1,1, 7.117, 10497.525, 483.409, 52908.923 25/10/14,07:15:03,12,10,1, 11.9,1,1, 7.117, 10497.584, 483.409, 52908.902 25/10/14,07:15:03,13,10,1, 11.9,1,1, 7.117, 10497.541, 483.419, 52909.015 25/10/14,07:15:03,14,10,1, 11.9,1,1, 7.117, 10497.599, 483.407, 52908.947 25/10/14,07:15:03,15,10,1, 11.9,1,1, 7.117, 10497.605, 483.388, 52908.976 25/10/14,07:15:03,16,10,1, 11.9,1,1, 7.117, 10497.621, 483.400, 52908.958 25/10/14,07:15:03,17,10,1, 11.9,1,1, 7.117, 10497.646, 483.404, 52908.981 25/10/14,07:15:03,18,10,1, 11.9,1,1, 7.117, 10497.663, 483.413, 52909.016 25/10/14,07:15:03,19,10,1, 11.9,1,1, 7.117, 10497.664, 483.429, 52908.980 25/10/14,07:15:04,00,10,1, 11.9,1,1, 7.116, 10497.662, 483.429, 52908.980 25/10/14,07:15:04,01,10,1, 11.9,1,1, 7.116, 10497.708, 483.406, 52908.998 25/10/14,07:15:04,02,10,1, 11.9,1,1, 7.116, 10497.733, 483.388, 52909.024 25/10/14,07:15:04,03,10,1, 11.9,1,1, 7.116, 10497.751, 483.403, 52909.056 25/10/14,07:15:04,04,10,1, 11.9,1,1, 7.116, 10497.777, 483.383, 52908.964 25/10/14,07:15:04,05,10,1, 11.9,1,1, 7.116, 10497.773, 483.381, 52908.942 25/10/14,07:15:04,06,10,1, 11.9,1,1, 7.116, 10497.786, 483.391, 52908.946 25/10/14,07:15:04,07,10,1, 11.9,1,1, 7.116, 10497.821, 483.397, 52909.015 25/10/14,07:15:04,08,10,1, 11.9,1,1, 7.116, 10497.810, 483.379, 52909.000 25/10/14,07:15:04,09,10,1, 11.9,1,1, 7.116, 10497.839, 483.402, 52909.068 25/10/14,07:15:04,10,10,1, 11.9,1,1, 7.116, 10497.863, 483.369, 52909.042 25/10/14,07:15:04,11,10,1, 11.9,1,1, 7.116, 10497.888, 483.386, 52909.020 25/10/14,07:15:04,12,10,1, 11.9,1,1, 7.116, 10497.921, 483.359, 52909.044 25/10/14,07:15:04,13,10,1, 11.9,1,1, 7.116, 10497.908, 483.380, 52909.002 25/10/14,07:15:04,14,10,1, 11.9,1,1, 7.116, 10497.912, 483.384, 52909.059 25/10/14,07:15:04,15,10,1, 11.9,1,1, 7.116, 10497.926, 483.376, 52909.028 25/10/14,07:15:04,16,10,1, 11.9,1,1, 7.116, 10497.937, 483.366, 52909.091 25/10/14,07:15:04,17,10,1, 11.9,1,1, 7.116, 10497.941, 483.378, 52909.052 25/10/14,07:15:04,18,10,1, 11.9,1,1, 7.116, 10497.975, 483.371, 52909.068 25/10/14,07:15:04,19,10,1, 11.9,1,1, 7.116, 10497.989, 483.377, 52909.074 25/10/14,07:15:05,00,11,1, 11.9,1,1, 7.113, 10497.987, 483.377, 52909.074 25/10/14,07:15:05,01,11,1, 11.9,1,1, 7.113, 10498.009, 483.344, 52909.045 25/10/14,07:15:05,02,11,1, 11.9,1,1, 7.113, 10498.033, 483.353, 52909.058 25/10/14,07:15:05,03,11,1, 11.9,1,1, 7.113, 10498.027, 483.335, 52909.083 25/10/14,07:15:05,04,11,1, 11.9,1,1, 7.113, 10498.023, 483.338, 52909.058 25/10/14,07:15:05,05,11,1, 11.9,1,1, 7.113, 10498.058, 483.366, 52909.071 25/10/14,07:15:05,06,11,1, 11.9,1,1, 7.113, 10498.071, 483.338, 52909.061 25/10/14,07:15:05,07,11,1, 11.9,1,1, 7.113, 10498.091, 483.332, 52909.070 25/10/14,07:15:05,08,11,1, 11.9,1,1, 7.113, 10498.092, 483.295, 52909.049 25/10/14,07:15:05,09,11,1, 11.9,1,1, 7.113, 10498.104, 483.332, 52909.066 25/10/14,07:15:05,10,11,1, 11.9,1,1, 7.113, 10498.088, 483.329, 52909.093 25/10/14,07:15:05,11,11,1, 11.9,1,1, 7.113, 10498.107, 483.294, 52909.086 25/10/14,07:15:05,12,11,1, 11.9,1,1, 7.113, 10498.130, 483.296, 52909.030 25/10/14,07:15:05,13,11,1, 11.9,1,1, 7.113, 10498.113, 483.298, 52909.080 25/10/14,07:15:05,14,11,1, 11.9,1,1, 7.113, 10498.140, 483.295, 52909.072 25/10/14,07:15:05,15,11,1, 11.9,1,1, 7.113, 10498.135, 483.295, 52909.049 25/10/14,07:15:05,16,11,1, 11.9,1,1, 7.113, 10498.147, 483.302, 52909.096 25/10/14,07:15:05,17,11,1, 11.9,1,1, 7.113, 10498.182, 483.298, 52909.074 25/10/14,07:15:05,18,11,1, 11.9,1,1, 7.113, 10498.144, 483.278, 52909.029 25/10/14,07:15:05,19,11,1, 11.9,1,1, 7.113, 10498.154, 483.285, 52909.102 25/10/14,07:15:06,00,11,1, 11.9,1,1, 7.114, 10498.154, 483.285, 52909.102 25/10/14,07:15:06,01,11,1, 11.9,1,1, 7.114, 10498.171, 483.293, 52909.067 25/10/14,07:15:06,02,11,1, 11.9,1,1, 7.114, 10498.184, 483.282, 52909.084 25/10/14,07:15:06,03,11,1, 11.9,1,1, 7.114, 10498.215, 483.269, 52909.119 25/10/14,07:15:06,04,11,1, 11.9,1,1, 7.114, 10498.218, 483.279, 52909.090 25/10/14,07:15:06,05,11,1, 11.9,1,1, 7.114, 10498.197, 483.273, 52909.109 25/10/14,07:15:06,06,11,1, 11.9,1,1, 7.114, 10498.226, 483.273, 52909.144 25/10/14,07:15:06,07,11,1, 11.9,1,1, 7.114, 10498.226, 483.254, 52909.132 25/10/14,07:15:06,08,11,1, 11.9,1,1, 7.114, 10498.236, 483.268, 52909.113 25/10/14,07:15:06,09,11,1, 11.9,1,1, 7.114, 10498.210, 483.268, 52909.106 25/10/14,07:15:06,10,11,1, 11.9,1,1, 7.114, 10498.223, 483.265, 52909.118 25/10/14,07:15:06,11,11,1, 11.9,1,1, 7.114, 10498.226, 483.248, 52909.113 25/10/14,07:15:06,12,11,1, 11.9,1,1, 7.114, 10498.232, 483.254, 52909.119 25/10/14,07:15:06,13,11,1, 11.9,1,1, 7.114, 10498.241, 483.255, 52909.144 25/10/14,07:15:06,14,11,1, 11.9,1,1, 7.114, 10498.245, 483.258, 52909.145 25/10/14,07:15:06,15,11,1, 11.9,1,1, 7.114, 10498.262, 483.236, 52909.128 25/10/14,07:15:06,16,11,1, 11.9,1,1, 7.114, 10498.260, 483.233, 52909.139 25/10/14,07:15:06,17,11,1, 11.9,1,1, 7.114, 10498.293, 483.241, 52909.146 25/10/14,07:15:06,18,11,1, 11.9,1,1, 7.114, 10498.268, 483.205, 52909.118 25/10/14,07:15:06,19,11,1, 11.9,1,1, 7.114, 10498.281, 483.209, 52909.153 25/10/14,07:15:07,00,10,1, 11.9,1,1, 7.115, 10498.279, 483.209, 52909.153 25/10/14,07:15:07,01,10,1, 11.9,1,1, 7.115, 10498.254, 483.222, 52909.201 25/10/14,07:15:07,02,10,1, 11.9,1,1, 7.115, 10498.290, 483.200, 52909.159 25/10/14,07:15:07,03,10,1, 11.9,1,1, 7.115, 10498.304, 483.179, 52909.173 25/10/14,07:15:07,04,10,1, 11.9,1,1, 7.115, 10498.306, 483.170, 52909.171 25/10/14,07:15:07,05,10,1, 11.9,1,1, 7.115, 10498.285, 483.189, 52909.170 25/10/14,07:15:07,06,10,1, 11.9,1,1, 7.115, 10498.295, 483.172, 52909.195 25/10/14,07:15:07,07,10,1, 11.9,1,1, 7.115, 10498.313, 483.164, 52909.179 25/10/14,07:15:07,08,10,1, 11.9,1,1, 7.115, 10498.309, 483.147, 52909.177 25/10/14,07:15:07,09,10,1, 11.9,1,1, 7.115, 10498.327, 483.149, 52909.150 25/10/14,07:15:07,10,10,1, 11.9,1,1, 7.115, 10498.281, 483.134, 52909.189 25/10/14,07:15:07,11,10,1, 11.9,1,1, 7.115, 10498.317, 483.135, 52909.160 25/10/14,07:15:07,12,10,1, 11.9,1,1, 7.115, 10498.350, 483.142, 52909.172 25/10/14,07:15:07,13,10,1, 11.9,1,1, 7.115, 10498.327, 483.138, 52909.172 25/10/14,07:15:07,14,10,1, 11.9,1,1, 7.115, 10498.321, 483.115, 52909.183 25/10/14,07:15:07,15,10,1, 11.9,1,1, 7.115, 10498.313, 483.127, 52909.161 25/10/14,07:15:07,16,10,1, 11.9,1,1, 7.115, 10498.316, 483.116, 52909.168 25/10/14,07:15:07,17,10,1, 11.9,1,1, 7.115, 10498.360, 483.104, 52909.154 25/10/14,07:15:07,18,10,1, 11.9,1,1, 7.115, 10498.316, 483.112, 52909.163 25/10/14,07:15:07,19,10,1, 11.9,1,1, 7.115, 10498.346, 483.104, 52909.205 25/10/14,07:15:08,00,10,1, 11.9,1,1, 7.117, 10498.346, 483.104, 52909.205 25/10/14,07:15:08,01,10,1, 11.9,1,1, 7.117, 10498.325, 483.090, 52909.245 25/10/14,07:15:08,02,10,1, 11.9,1,1, 7.117, 10498.338, 483.092, 52909.213 25/10/14,07:15:08,03,10,1, 11.9,1,1, 7.117, 10498.351, 483.106, 52909.262 25/10/14,07:15:08,04,10,1, 11.9,1,1, 7.117, 10498.356, 483.027, 52909.195 25/10/14,07:15:08,05,10,1, 11.9,1,1, 7.117, 10498.351, 483.062, 52909.202 25/10/14,07:15:08,06,10,1, 11.9,1,1, 7.117, 10498.343, 483.053, 52909.213 25/10/14,07:15:08,07,10,1, 11.9,1,1, 7.117, 10498.348, 483.062, 52909.245 25/10/14,07:15:08,08,10,1, 11.9,1,1, 7.117, 10498.347, 482.998, 52909.199 25/10/14,07:15:08,09,10,1, 11.9,1,1, 7.117, 10498.372, 483.015, 52909.237 25/10/14,07:15:08,10,10,1, 11.9,1,1, 7.117, 10498.358, 483.020, 52909.216 25/10/14,07:15:08,11,10,1, 11.9,1,1, 7.117, 10498.390, 482.998, 52909.179 25/10/14,07:15:08,12,10,1, 11.9,1,1, 7.117, 10498.383, 483.030, 52909.244 25/10/14,07:15:08,13,10,1, 11.9,1,1, 7.117, 10498.365, 482.997, 52909.228 25/10/14,07:15:08,14,10,1, 11.9,1,1, 7.117, 10498.375, 482.999, 52909.209 25/10/14,07:15:08,15,10,1, 11.9,1,1, 7.117, 10498.361, 482.974, 52909.203 25/10/14,07:15:08,16,10,1, 11.9,1,1, 7.117, 10498.382, 482.977, 52909.235 25/10/14,07:15:08,17,10,1, 11.9,1,1, 7.117, 10498.373, 482.958, 52909.185 25/10/14,07:15:08,18,10,1, 11.9,1,1, 7.117, 10498.384, 482.962, 52909.205 25/10/14,07:15:08,19,10,1, 11.9,1,1, 7.117, 10498.381, 482.969, 52909.233 25/10/14,07:15:09,00,10,1, 11.8,1,1, 7.114, 10498.379, 482.969, 52909.233 25/10/14,07:15:09,01,10,1, 11.8,1,1, 7.114, 10498.401, 482.942, 52909.237 25/10/14,07:15:09,02,10,1, 11.8,1,1, 7.114, 10498.379, 482.935, 52909.256 25/10/14,07:15:09,03,10,1, 11.8,1,1, 7.114, 10498.373, 482.913, 52909.233 25/10/14,07:15:09,04,10,1, 11.8,1,1, 7.114, 10498.375, 482.902, 52909.234 25/10/14,07:15:09,05,10,1, 11.8,1,1, 7.114, 10498.369, 482.914, 52909.281 25/10/14,07:15:09,06,10,1, 11.8,1,1, 7.114, 10498.373, 482.905, 52909.262 25/10/14,07:15:09,07,10,1, 11.8,1,1, 7.114, 10498.367, 482.935, 52909.288 25/10/14,07:15:09,08,10,1, 11.8,1,1, 7.114, 10498.353, 482.927, 52909.287 25/10/14,07:15:09,09,10,1, 11.8,1,1, 7.114, 10498.385, 482.922, 52909.288 25/10/14,07:15:09,10,10,1, 11.8,1,1, 7.114, 10498.355, 482.903, 52909.263 25/10/14,07:15:09,11,10,1, 11.8,1,1, 7.114, 10498.367, 482.910, 52909.234 25/10/14,07:15:09,12,10,1, 11.8,1,1, 7.114, 10498.372, 482.899, 52909.265 25/10/14,07:15:09,13,10,1, 11.8,1,1, 7.114, 10498.377, 482.876, 52909.246 25/10/14,07:15:09,14,10,1, 11.8,1,1, 7.114, 10498.356, 482.881, 52909.250 25/10/14,07:15:09,15,10,1, 11.8,1,1, 7.114, 10498.380, 482.881, 52909.261 25/10/14,07:15:09,16,10,1, 11.8,1,1, 7.114, 10498.364, 482.894, 52909.265 25/10/14,07:15:09,17,10,1, 11.8,1,1, 7.114, 10498.361, 482.860, 52909.285 25/10/14,07:15:09,18,10,1, 11.8,1,1, 7.114, 10498.368, 482.841, 52909.271 25/10/14,07:15:09,19,10,1, 11.8,1,1, 7.114, 10498.363, 482.847, 52909.249 25/10/14,07:15:10,00,09,1, 11.9,1,1, 7.116, 10498.363, 482.847, 52909.249 25/10/14,07:15:10,01,09,1, 11.9,1,1, 7.116, 10498.359, 482.829, 52909.294 25/10/14,07:15:10,02,09,1, 11.9,1,1, 7.116, 10498.350, 482.825, 52909.262 25/10/14,07:15:10,03,09,1, 11.9,1,1, 7.116, 10498.347, 482.805, 52909.272 25/10/14,07:15:10,04,09,1, 11.9,1,1, 7.116, 10498.357, 482.825, 52909.283 25/10/14,07:15:10,05,09,1, 11.9,1,1, 7.116, 10498.356, 482.792, 52909.285 25/10/14,07:15:10,06,09,1, 11.9,1,1, 7.116, 10498.339, 482.786, 52909.312 25/10/14,07:15:10,07,09,1, 11.9,1,1, 7.116, 10498.360, 482.780, 52909.332 25/10/14,07:15:10,08,09,1, 11.9,1,1, 7.116, 10498.353, 482.774, 52909.277 25/10/14,07:15:10,09,09,1, 11.9,1,1, 7.116, 10498.330, 482.764, 52909.290 25/10/14,07:15:10,10,09,1, 11.9,1,1, 7.116, 10498.350, 482.770, 52909.283 25/10/14,07:15:10,11,09,1, 11.9,1,1, 7.116, 10498.344, 482.750, 52909.284 25/10/14,07:15:10,12,09,1, 11.9,1,1, 7.116, 10498.361, 482.746, 52909.261 25/10/14,07:15:10,13,09,1, 11.9,1,1, 7.116, 10498.346, 482.740, 52909.239 25/10/14,07:15:10,14,09,1, 11.9,1,1, 7.116, 10498.369, 482.739, 52909.263 25/10/14,07:15:10,15,09,1, 11.9,1,1, 7.116, 10498.352, 482.707, 52909.315 25/10/14,07:15:10,16,09,1, 11.9,1,1, 7.116, 10498.328, 482.703, 52909.302 25/10/14,07:15:10,17,09,1, 11.9,1,1, 7.116, 10498.338, 482.671, 52909.261 25/10/14,07:15:10,18,09,1, 11.9,1,1, 7.116, 10498.347, 482.673, 52909.264 25/10/14,07:15:10,19,09,1, 11.9,1,1, 7.116, 10498.345, 482.696, 52909.324 25/10/14,07:15:11,00,08,1, 11.9,1,1, 7.116, 10498.338, 482.696, 52909.324 25/10/14,07:15:11,01,08,1, 11.9,1,1, 7.116, 10498.315, 482.684, 52909.325 25/10/14,07:15:11,02,08,1, 11.9,1,1, 7.116, 10498.348, 482.683, 52909.259 25/10/14,07:15:11,03,08,1, 11.9,1,1, 7.116, 10498.330, 482.642, 52909.295 25/10/14,07:15:11,04,08,1, 11.9,1,1, 7.116, 10498.322, 482.618, 52909.322 25/10/14,07:15:11,05,08,1, 11.9,1,1, 7.116, 10498.335, 482.634, 52909.270 25/10/14,07:15:11,06,08,1, 11.9,1,1, 7.116, 10498.335, 482.629, 52909.320 25/10/14,07:15:11,07,08,1, 11.9,1,1, 7.116, 10498.337, 482.588, 52909.297 25/10/14,07:15:11,08,08,1, 11.9,1,1, 7.116, 10498.312, 482.600, 52909.298 25/10/14,07:15:11,09,08,1, 11.9,1,1, 7.116, 10498.321, 482.601, 52909.289 25/10/14,07:15:11,10,08,1, 11.9,1,1, 7.116, 10498.315, 482.605, 52909.298 25/10/14,07:15:11,11,08,1, 11.9,1,1, 7.116, 10498.329, 482.592, 52909.310 25/10/14,07:15:11,12,08,1, 11.9,1,1, 7.116, 10498.318, 482.578, 52909.322 25/10/14,07:15:11,13,08,1, 11.9,1,1, 7.116, 10498.334, 482.562, 52909.312 25/10/14,07:15:11,14,08,1, 11.9,1,1, 7.116, 10498.317, 482.553, 52909.284 25/10/14,07:15:11,15,08,1, 11.9,1,1, 7.116, 10498.321, 482.556, 52909.356 25/10/14,07:15:11,16,08,1, 11.9,1,1, 7.116, 10498.303, 482.532, 52909.282 25/10/14,07:15:11,17,08,1, 11.9,1,1, 7.116, 10498.301, 482.521, 52909.310 25/10/14,07:15:11,18,08,1, 11.9,1,1, 7.116, 10498.283, 482.508, 52909.296 25/10/14,07:15:11,19,08,1, 11.9,1,1, 7.116, 10498.294, 482.518, 52909.270 25/10/14,07:15:12,00,08,1, 11.9,1,1, 7.117, 10498.288, 482.518, 52909.270 25/10/14,07:15:12,01,08,1, 11.9,1,1, 7.117, 10498.314, 482.467, 52909.250 25/10/14,07:15:12,02,08,1, 11.9,1,1, 7.117, 10498.279, 482.485, 52909.256 25/10/14,07:15:12,03,08,1, 11.9,1,1, 7.117, 10498.270, 482.465, 52909.290 25/10/14,07:15:12,04,08,1, 11.9,1,1, 7.117, 10498.293, 482.456, 52909.349 25/10/14,07:15:12,05,08,1, 11.9,1,1, 7.117, 10498.289, 482.437, 52909.321 25/10/14,07:15:12,06,08,1, 11.9,1,1, 7.117, 10498.262, 482.434, 52909.273 25/10/14,07:15:12,07,08,1, 11.9,1,1, 7.117, 10498.259, 482.438, 52909.290 25/10/14,07:15:12,08,08,1, 11.9,1,1, 7.117, 10498.237, 482.410, 52909.296 25/10/14,07:15:12,09,08,1, 11.9,1,1, 7.117, 10498.283, 482.410, 52909.286 25/10/14,07:15:12,10,08,1, 11.9,1,1, 7.117, 10498.250, 482.399, 52909.264 25/10/14,07:15:12,11,08,1, 11.9,1,1, 7.117, 10498.281, 482.401, 52909.346 25/10/14,07:15:12,12,08,1, 11.9,1,1, 7.117, 10498.276, 482.376, 52909.274 25/10/14,07:15:12,13,08,1, 11.9,1,1, 7.117, 10498.264, 482.398, 52909.254 25/10/14,07:15:12,14,08,1, 11.9,1,1, 7.117, 10498.248, 482.356, 52909.253 25/10/14,07:15:12,15,08,1, 11.9,1,1, 7.117, 10498.250, 482.389, 52909.281 25/10/14,07:15:12,16,08,1, 11.9,1,1, 7.117, 10498.249, 482.356, 52909.303 25/10/14,07:15:12,17,08,1, 11.9,1,1, 7.117, 10498.251, 482.367, 52909.259 25/10/14,07:15:12,18,08,1, 11.9,1,1, 7.117, 10498.220, 482.345, 52909.235 25/10/14,07:15:12,19,08,1, 11.9,1,1, 7.117, 10498.218, 482.317, 52909.225 25/10/14,07:15:13,00,09,1, 11.9,1,1, 7.116, 10498.213, 482.317, 52909.225 25/10/14,07:15:13,01,09,1, 11.9,1,1, 7.116, 10498.234, 482.302, 52909.283 25/10/14,07:15:13,02,09,1, 11.9,1,1, 7.116, 10498.234, 482.283, 52909.215 25/10/14,07:15:13,03,09,1, 11.9,1,1, 7.116, 10498.258, 482.268, 52909.268 25/10/14,07:15:13,04,09,1, 11.9,1,1, 7.116, 10498.237, 482.250, 52909.246 25/10/14,07:15:13,05,09,1, 11.9,1,1, 7.116, 10498.253, 482.258, 52909.334 25/10/14,07:15:13,06,09,1, 11.9,1,1, 7.116, 10498.230, 482.231, 52909.299 25/10/14,07:15:13,07,09,1, 11.9,1,1, 7.116, 10498.220, 482.256, 52909.296 25/10/14,07:15:13,08,09,1, 11.9,1,1, 7.116, 10498.237, 482.243, 52909.346 25/10/14,07:15:13,09,09,1, 11.9,1,1, 7.116, 10498.217, 482.198, 52909.277 25/10/14,07:15:13,10,09,1, 11.9,1,1, 7.116, 10498.244, 482.207, 52909.319 25/10/14,07:15:13,11,09,1, 11.9,1,1, 7.116, 10498.225, 482.170, 52909.296 25/10/14,07:15:13,12,09,1, 11.9,1,1, 7.116, 10498.223, 482.136, 52909.208 25/10/14,07:15:13,13,09,1, 11.9,1,1, 7.116, 10498.214, 482.161, 52909.319 25/10/14,07:15:13,14,09,1, 11.9,1,1, 7.116, 10498.210, 482.153, 52909.290 25/10/14,07:15:13,15,09,1, 11.9,1,1, 7.116, 10498.224, 482.125, 52909.251 25/10/14,07:15:13,16,09,1, 11.9,1,1, 7.116, 10498.237, 482.101, 52909.297 25/10/14,07:15:13,17,09,1, 11.9,1,1, 7.116, 10498.219, 482.099, 52909.277 25/10/14,07:15:13,18,09,1, 11.9,1,1, 7.116, 10498.251, 482.093, 52909.272 25/10/14,07:15:13,19,09,1, 11.9,1,1, 7.116, 10498.203, 482.076, 52909.418 25/10/14,07:15:14,00,10,1, 11.9,1,1, 7.117, 10498.196, 482.076, 52909.418 25/10/14,07:15:14,01,10,1, 11.9,1,1, 7.117, 10498.207, 482.056, 52909.345 25/10/14,07:15:14,02,10,1, 11.9,1,1, 7.117, 10498.211, 482.047, 52909.347 25/10/14,07:15:14,03,10,1, 11.9,1,1, 7.117, 10498.214, 482.015, 52909.273 25/10/14,07:15:14,04,10,1, 11.9,1,1, 7.117, 10498.220, 482.027, 52909.241 25/10/14,07:15:14,05,10,1, 11.9,1,1, 7.117, 10498.242, 482.033, 52909.275 25/10/14,07:15:14,06,10,1, 11.9,1,1, 7.117, 10498.208, 481.974, 52909.227 25/10/14,07:15:14,07,10,1, 11.9,1,1, 7.117, 10498.213, 481.950, 52909.277 25/10/14,07:15:14,08,10,1, 11.9,1,1, 7.117, 10498.214, 481.973, 52909.289 25/10/14,07:15:14,09,10,1, 11.9,1,1, 7.117, 10498.230, 481.961, 52909.299 25/10/14,07:15:14,10,10,1, 11.9,1,1, 7.117, 10498.202, 481.961, 52909.291 25/10/14,07:15:14,11,10,1, 11.9,1,1, 7.117, 10498.229, 481.946, 52909.216 25/10/14,07:15:14,12,10,1, 11.9,1,1, 7.117, 10498.208, 481.922, 52909.218 25/10/14,07:15:14,13,10,1, 11.9,1,1, 7.117, 10498.223, 481.886, 52909.201 25/10/14,07:15:14,14,10,1, 11.9,1,1, 7.117, 10498.201, 481.882, 52909.260 25/10/14,07:15:14,15,10,1, 11.9,1,1, 7.117, 10498.225, 481.915, 52909.328 25/10/14,07:15:14,16,10,1, 11.9,1,1, 7.117, 10498.233, 481.911, 52909.250 25/10/14,07:15:14,17,10,1, 11.9,1,1, 7.117, 10498.197, 481.859, 52909.230 25/10/14,07:15:14,18,10,1, 11.9,1,1, 7.117, 10498.224, 481.827, 52909.276 25/10/14,07:15:14,19,10,1, 11.9,1,1, 7.117, 10498.189, 481.828, 52909.203 25/10/14,07:15:15,00,08,1, 11.9,1,1, 7.116, 10498.188, 481.828, 52909.203 25/10/14,07:15:15,01,08,1, 11.9,1,1, 7.116, 10498.211, 481.812, 52909.285 25/10/14,07:15:15,02,08,1, 11.9,1,1, 7.116, 10498.195, 481.782, 52909.263 25/10/14,07:15:15,03,08,1, 11.9,1,1, 7.116, 10498.195, 481.784, 52909.273 25/10/14,07:15:15,04,08,1, 11.9,1,1, 7.116, 10498.200, 481.782, 52909.219 25/10/14,07:15:15,05,08,1, 11.9,1,1, 7.116, 10498.208, 481.769, 52909.226 25/10/14,07:15:15,06,08,1, 11.9,1,1, 7.116, 10498.176, 481.767, 52909.319 25/10/14,07:15:15,07,08,1, 11.9,1,1, 7.116, 10498.204, 481.758, 52909.196 25/10/14,07:15:15,08,08,1, 11.9,1,1, 7.116, 10498.198, 481.732, 52909.259 25/10/14,07:15:15,09,08,1, 11.9,1,1, 7.116, 10498.174, 481.724, 52909.232 25/10/14,07:15:15,10,08,1, 11.9,1,1, 7.116, 10498.205, 481.682, 52909.166 25/10/14,07:15:15,11,08,1, 11.9,1,1, 7.116, 10498.197, 481.694, 52909.214 25/10/14,07:15:15,12,08,1, 11.9,1,1, 7.116, 10498.170, 481.666, 52909.222 25/10/14,07:15:15,13,08,1, 11.9,1,1, 7.116, 10498.174, 481.673, 52909.204 25/10/14,07:15:15,14,08,1, 11.9,1,1, 7.116, 10498.192, 481.640, 52909.243 25/10/14,07:15:15,15,08,1, 11.9,1,1, 7.116, 10498.177, 481.661, 52909.252 25/10/14,07:15:15,16,08,1, 11.9,1,1, 7.116, 10498.168, 481.638, 52909.432 25/10/14,07:15:15,17,08,1, 11.9,1,1, 7.116, 10498.138, 481.623, 52909.269 25/10/14,07:15:15,18,08,1, 11.9,1,1, 7.116, 10498.128, 481.600, 52909.215 25/10/14,07:15:15,19,08,1, 11.9,1,1, 7.116, 10498.168, 481.583, 52909.193 25/10/14,07:15:16,00,08,1, 12.0,1,1, 7.115, 10498.163, 481.583, 52909.193 25/10/14,07:15:16,01,08,1, 12.0,1,1, 7.115, 10498.187, 481.575, 52909.173 25/10/14,07:15:16,02,08,1, 12.0,1,1, 7.115, 10498.191, 481.546, 52909.164 25/10/14,07:15:16,03,08,1, 12.0,1,1, 7.115, 10498.173, 481.539, 52909.198 25/10/14,07:15:16,04,08,1, 12.0,1,1, 7.115, 10498.191, 481.508, 52909.196 25/10/14,07:15:16,05,08,1, 12.0,1,1, 7.115, 10498.173, 481.526, 52909.165 25/10/14,07:15:16,06,08,1, 12.0,1,1, 7.115, 10498.177, 481.514, 52909.209 25/10/14,07:15:16,07,08,1, 12.0,1,1, 7.115, 10498.163, 481.479, 52909.156 25/10/14,07:15:16,08,08,1, 12.0,1,1, 7.115, 10498.175, 481.440, 52909.200 25/10/14,07:15:16,09,08,1, 12.0,1,1, 7.115, 10498.190, 481.476, 52909.232 25/10/14,07:15:16,10,08,1, 12.0,1,1, 7.115, 10498.184, 481.430, 52909.151 25/10/14,07:15:16,11,08,1, 12.0,1,1, 7.115, 10498.162, 481.419, 52909.233 25/10/14,07:15:16,12,08,1, 12.0,1,1, 7.115, 10498.199, 481.428, 52909.142 25/10/14,07:15:16,13,08,1, 12.0,1,1, 7.115, 10498.182, 481.418, 52909.228 25/10/14,07:15:16,14,08,1, 12.0,1,1, 7.115, 10498.194, 481.400, 52909.252 25/10/14,07:15:16,15,08,1, 12.0,1,1, 7.115, 10498.206, 481.360, 52909.138 25/10/14,07:15:16,16,08,1, 12.0,1,1, 7.115, 10498.206, 481.360, 52909.178 25/10/14,07:15:16,17,08,1, 12.0,1,1, 7.115, 10498.199, 481.346, 52909.233 25/10/14,07:15:16,18,08,1, 12.0,1,1, 7.115, 10498.202, 481.344, 52909.249 25/10/14,07:15:16,19,08,1, 12.0,1,1, 7.115, 10498.181, 481.320, 52909.196 25/10/14,07:15:17,00,10,1, 11.8,1,1, 7.116, 10498.179, 481.320, 52909.196 25/10/14,07:15:17,01,10,1, 11.8,1,1, 7.116, 10498.196, 481.305, 52909.151 25/10/14,07:15:17,02,10,1, 11.8,1,1, 7.116, 10498.194, 481.255, 52909.219 25/10/14,07:15:17,03,10,1, 11.8,1,1, 7.116, 10498.184, 481.274, 52909.101 25/10/14,07:15:17,04,10,1, 11.8,1,1, 7.116, 10498.191, 481.233, 52909.143 25/10/14,07:15:17,05,10,1, 11.8,1,1, 7.116, 10498.201, 481.219, 52909.221 25/10/14,07:15:17,06,10,1, 11.8,1,1, 7.116, 10498.170, 481.199, 52909.071 25/10/14,07:15:17,07,10,1, 11.8,1,1, 7.116, 10498.187, 481.184, 52909.177 25/10/14,07:15:17,08,10,1, 11.8,1,1, 7.116, 10498.173, 481.181, 52909.143 25/10/14,07:15:17,09,10,1, 11.8,1,1, 7.116, 10498.161, 481.155, 52909.090 25/10/14,07:15:17,10,10,1, 11.8,1,1, 7.116, 10498.206, 481.135, 52909.112 25/10/14,07:15:17,11,10,1, 11.8,1,1, 7.116, 10498.202, 481.152, 52909.097 25/10/14,07:15:17,12,10,1, 11.8,1,1, 7.116, 10498.208, 481.127, 52909.150 25/10/14,07:15:17,13,10,1, 11.8,1,1, 7.116, 10498.192, 481.106, 52909.090 25/10/14,07:15:17,14,10,1, 11.8,1,1, 7.116, 10498.202, 481.100, 52909.103 25/10/14,07:15:17,15,10,1, 11.8,1,1, 7.116, 10498.205, 481.071, 52909.089 25/10/14,07:15:17,16,10,1, 11.8,1,1, 7.116, 10498.202, 481.051, 52909.124 25/10/14,07:15:17,17,10,1, 11.8,1,1, 7.116, 10498.222, 481.050, 52909.138 25/10/14,07:15:17,18,10,1, 11.8,1,1, 7.116, 10498.190, 481.041, 52909.148 25/10/14,07:15:17,19,10,1, 11.8,1,1, 7.116, 10498.170, 481.007, 52909.132 25/10/14,07:15:18,00,09,1, 12.0,1,1, 7.117, 10498.163, 481.007, 52909.132 25/10/14,07:15:18,01,09,1, 12.0,1,1, 7.117, 10498.190, 480.982, 52909.072 25/10/14,07:15:18,02,09,1, 12.0,1,1, 7.117, 10498.194, 480.989, 52909.178 25/10/14,07:15:18,03,09,1, 12.0,1,1, 7.117, 10498.190, 480.961, 52909.087 25/10/14,07:15:18,04,09,1, 12.0,1,1, 7.117, 10498.198, 480.936, 52909.091 25/10/14,07:15:18,05,09,1, 12.0,1,1, 7.117, 10498.190, 480.921, 52909.076 25/10/14,07:15:18,06,09,1, 12.0,1,1, 7.117, 10498.213, 480.940, 52909.069 25/10/14,07:15:18,07,09,1, 12.0,1,1, 7.117, 10498.206, 480.904, 52909.171 25/10/14,07:15:18,08,09,1, 12.0,1,1, 7.117, 10498.204, 480.891, 52909.078 25/10/14,07:15:18,09,09,1, 12.0,1,1, 7.117, 10498.210, 480.847, 52909.054 25/10/14,07:15:18,10,09,1, 12.0,1,1, 7.117, 10498.210, 480.819, 52909.107 25/10/14,07:15:18,11,09,1, 12.0,1,1, 7.117, 10498.220, 480.823, 52909.056 25/10/14,07:15:18,12,09,1, 12.0,1,1, 7.117, 10498.210, 480.832, 52909.045 25/10/14,07:15:18,13,09,1, 12.0,1,1, 7.117, 10498.191, 480.828, 52909.076 25/10/14,07:15:18,14,09,1, 12.0,1,1, 7.117, 10498.231, 480.789, 52909.052 25/10/14,07:15:18,15,09,1, 12.0,1,1, 7.117, 10498.227, 480.764, 52909.077 25/10/14,07:15:18,16,09,1, 12.0,1,1, 7.117, 10498.229, 480.767, 52909.087 25/10/14,07:15:18,17,09,1, 12.0,1,1, 7.117, 10498.221, 480.751, 52909.073 25/10/14,07:15:18,18,09,1, 12.0,1,1, 7.117, 10498.199, 480.743, 52909.120 25/10/14,07:15:18,19,09,1, 12.0,1,1, 7.117, 10498.233, 480.722, 52908.997 25/10/14,07:15:19,00,09,1, 11.9,1,1, 7.117, 10498.229, 480.722, 52908.997 25/10/14,07:15:19,01,09,1, 11.9,1,1, 7.117, 10498.215, 480.702, 52909.095 25/10/14,07:15:19,02,09,1, 11.9,1,1, 7.117, 10498.203, 480.687, 52909.077 25/10/14,07:15:19,03,09,1, 11.9,1,1, 7.117, 10498.223, 480.637, 52909.019 25/10/14,07:15:19,04,09,1, 11.9,1,1, 7.117, 10498.231, 480.638, 52909.047 25/10/14,07:15:19,05,09,1, 11.9,1,1, 7.117, 10498.231, 480.608, 52909.089 25/10/14,07:15:19,06,09,1, 11.9,1,1, 7.117, 10498.221, 480.611, 52909.074 25/10/14,07:15:19,07,09,1, 11.9,1,1, 7.117, 10498.244, 480.577, 52909.099 25/10/14,07:15:19,08,09,1, 11.9,1,1, 7.117, 10498.248, 480.531, 52909.001 25/10/14,07:15:19,09,09,1, 11.9,1,1, 7.117, 10498.224, 480.546, 52909.077 25/10/14,07:15:19,10,09,1, 11.9,1,1, 7.117, 10498.241, 480.532, 52909.017 25/10/14,07:15:19,11,09,1, 11.9,1,1, 7.117, 10498.236, 480.503, 52908.913 25/10/14,07:15:19,12,09,1, 11.9,1,1, 7.117, 10498.230, 480.492, 52909.010 25/10/14,07:15:19,13,09,1, 11.9,1,1, 7.117, 10498.221, 480.476, 52909.084 25/10/14,07:15:19,14,09,1, 11.9,1,1, 7.117, 10498.216, 480.497, 52909.071 25/10/14,07:15:19,15,09,1, 11.9,1,1, 7.117, 10498.225, 480.440, 52908.958 25/10/14,07:15:19,16,09,1, 11.9,1,1, 7.117, 10498.233, 480.442, 52909.008 25/10/14,07:15:19,17,09,1, 11.9,1,1, 7.117, 10498.258, 480.410, 52909.021 25/10/14,07:15:19,18,09,1, 11.9,1,1, 7.117, 10498.248, 480.395, 52908.905 25/10/14,07:15:19,19,09,1, 11.9,1,1, 7.117, 10498.254, 480.366, 52908.931 25/10/14,07:15:20,00,09,1, 12.0,1,1, 7.114, 10498.246, 480.366, 52908.931 25/10/14,07:15:20,01,09,1, 12.0,1,1, 7.114, 10498.275, 480.350, 52908.954 25/10/14,07:15:20,02,09,1, 12.0,1,1, 7.114, 10498.251, 480.337, 52908.932 25/10/14,07:15:20,03,09,1, 12.0,1,1, 7.114, 10498.265, 480.355, 52909.041 25/10/14,07:15:20,04,09,1, 12.0,1,1, 7.114, 10498.250, 480.317, 52909.035 25/10/14,07:15:20,05,09,1, 12.0,1,1, 7.114, 10498.276, 480.291, 52908.960 25/10/14,07:15:20,06,09,1, 12.0,1,1, 7.114, 10498.299, 480.294, 52908.984 25/10/14,07:15:20,07,09,1, 12.0,1,1, 7.114, 10498.288, 480.264, 52908.976 25/10/14,07:15:20,08,09,1, 12.0,1,1, 7.114, 10498.289, 480.240, 52909.006 25/10/14,07:15:20,09,09,1, 12.0,1,1, 7.114, 10498.302, 480.205, 52908.950 25/10/14,07:15:20,10,09,1, 12.0,1,1, 7.114, 10498.297, 480.204, 52908.955 25/10/14,07:15:20,11,09,1, 12.0,1,1, 7.114, 10498.278, 480.195, 52908.891 25/10/14,07:15:20,12,09,1, 12.0,1,1, 7.114, 10498.297, 480.158, 52908.921 25/10/14,07:15:20,13,09,1, 12.0,1,1, 7.114, 10498.318, 480.187, 52908.943 25/10/14,07:15:20,14,09,1, 12.0,1,1, 7.114, 10498.306, 480.154, 52908.949 25/10/14,07:15:20,15,09,1, 12.0,1,1, 7.114, 10498.306, 480.133, 52909.014 25/10/14,07:15:20,16,09,1, 12.0,1,1, 7.114, 10498.319, 480.110, 52908.907 25/10/14,07:15:20,17,09,1, 12.0,1,1, 7.114, 10498.335, 480.105, 52908.900 25/10/14,07:15:20,18,09,1, 12.0,1,1, 7.114, 10498.352, 480.103, 52908.956 25/10/14,07:15:20,19,09,1, 12.0,1,1, 7.114, 10498.355, 480.090, 52908.916 25/10/14,07:15:21,00,11,1, 11.9,1,1, 7.117, 10498.354, 480.090, 52908.916 25/10/14,07:15:21,01,11,1, 11.9,1,1, 7.117, 10498.360, 480.065, 52908.931 25/10/14,07:15:21,02,11,1, 11.9,1,1, 7.117, 10498.365, 480.024, 52908.915 25/10/14,07:15:21,03,11,1, 11.9,1,1, 7.117, 10498.383, 480.038, 52908.954 25/10/14,07:15:21,04,11,1, 11.9,1,1, 7.117, 10498.390, 480.038, 52908.996 25/10/14,07:15:21,05,11,1, 11.9,1,1, 7.117, 10498.401, 479.991, 52908.884 25/10/14,07:15:21,06,11,1, 11.9,1,1, 7.117, 10498.386, 479.960, 52908.849 25/10/14,07:15:21,07,11,1, 11.9,1,1, 7.117, 10498.406, 479.961, 52908.948 25/10/14,07:15:21,08,11,1, 11.9,1,1, 7.117, 10498.435, 479.950, 52908.919 25/10/14,07:15:21,09,11,1, 11.9,1,1, 7.117, 10498.426, 479.900, 52908.939 25/10/14,07:15:21,10,11,1, 11.9,1,1, 7.117, 10498.433, 479.902, 52908.835 25/10/14,07:15:21,11,11,1, 11.9,1,1, 7.117, 10498.448, 479.952, 52908.970 25/10/14,07:15:21,12,11,1, 11.9,1,1, 7.117, 10498.466, 479.894, 52908.915 25/10/14,07:15:21,13,11,1, 11.9,1,1, 7.117, 10498.480, 479.913, 52908.869 25/10/14,07:15:21,14,11,1, 11.9,1,1, 7.117, 10498.494, 479.884, 52908.912 25/10/14,07:15:21,15,11,1, 11.9,1,1, 7.117, 10498.471, 479.883, 52908.957 25/10/14,07:15:21,16,11,1, 11.9,1,1, 7.117, 10498.486, 479.836, 52908.915 25/10/14,07:15:21,17,11,1, 11.9,1,1, 7.117, 10498.513, 479.840, 52908.906 25/10/14,07:15:21,18,11,1, 11.9,1,1, 7.117, 10498.528, 479.819, 52908.892 25/10/14,07:15:21,19,11,1, 11.9,1,1, 7.117, 10498.512, 479.820, 52908.925 25/10/14,07:15:22,00,10,1, 12.0,1,1, 7.116, 10498.505, 479.820, 52908.925 25/10/14,07:15:22,01,10,1, 12.0,1,1, 7.116, 10498.544, 479.756, 52908.871 25/10/14,07:15:22,02,10,1, 12.0,1,1, 7.116, 10498.529, 479.766, 52908.775 25/10/14,07:15:22,03,10,1, 12.0,1,1, 7.116, 10498.578, 479.740, 52908.933 25/10/14,07:15:22,04,10,1, 12.0,1,1, 7.116, 10498.602, 479.706, 52908.856 25/10/14,07:15:22,05,10,1, 12.0,1,1, 7.116, 10498.626, 479.687, 52908.926 25/10/14,07:15:22,06,10,1, 12.0,1,1, 7.116, 10498.614, 479.689, 52908.961 25/10/14,07:15:22,07,10,1, 12.0,1,1, 7.116, 10498.611, 479.678, 52908.864 25/10/14,07:15:22,08,10,1, 12.0,1,1, 7.116, 10498.636, 479.681, 52908.848 25/10/14,07:15:22,09,10,1, 12.0,1,1, 7.116, 10498.640, 479.669, 52908.918 25/10/14,07:15:22,10,10,1, 12.0,1,1, 7.116, 10498.663, 479.686, 52908.865 25/10/14,07:15:22,11,10,1, 12.0,1,1, 7.116, 10498.662, 479.627, 52908.836 25/10/14,07:15:22,12,10,1, 12.0,1,1, 7.116, 10498.660, 479.647, 52908.880 25/10/14,07:15:22,13,10,1, 12.0,1,1, 7.116, 10498.693, 479.625, 52908.892 25/10/14,07:15:22,14,10,1, 12.0,1,1, 7.116, 10498.726, 479.601, 52908.945 25/10/14,07:15:22,15,10,1, 12.0,1,1, 7.116, 10498.716, 479.599, 52908.877 25/10/14,07:15:22,16,10,1, 12.0,1,1, 7.116, 10498.736, 479.577, 52908.881 25/10/14,07:15:22,17,10,1, 12.0,1,1, 7.116, 10498.733, 479.576, 52908.811 25/10/14,07:15:22,18,10,1, 12.0,1,1, 7.116, 10498.778, 479.547, 52908.886 25/10/14,07:15:22,19,10,1, 12.0,1,1, 7.116, 10498.805, 479.553, 52908.847 25/10/14,07:15:23,00,09,1, 11.8,1,1, 7.118, 10498.805, 479.553, 52908.847 25/10/14,07:15:23,01,09,1, 11.8,1,1, 7.118, 10498.803, 479.535, 52908.807 25/10/14,07:15:23,02,09,1, 11.8,1,1, 7.118, 10498.806, 479.524, 52908.856 25/10/14,07:15:23,03,09,1, 11.8,1,1, 7.118, 10498.808, 479.505, 52908.895 25/10/14,07:15:23,04,09,1, 11.8,1,1, 7.118, 10498.850, 479.516, 52908.912 25/10/14,07:15:23,05,09,1, 11.8,1,1, 7.118, 10498.838, 479.503, 52908.891 25/10/14,07:15:23,06,09,1, 11.8,1,1, 7.118, 10498.889, 479.486, 52908.803 25/10/14,07:15:23,07,09,1, 11.8,1,1, 7.118, 10498.869, 479.478, 52908.889 25/10/14,07:15:23,08,09,1, 11.8,1,1, 7.118, 10498.926, 479.470, 52908.792 25/10/14,07:15:23,09,09,1, 11.8,1,1, 7.118, 10498.912, 479.482, 52908.804 25/10/14,07:15:23,10,09,1, 11.8,1,1, 7.118, 10498.924, 479.460, 52908.835 25/10/14,07:15:23,11,09,1, 11.8,1,1, 7.118, 10498.949, 479.440, 52908.829 25/10/14,07:15:23,12,09,1, 11.8,1,1, 7.118, 10498.959, 479.400, 52908.818 25/10/14,07:15:23,13,09,1, 11.8,1,1, 7.118, 10498.993, 479.415, 52908.855 25/10/14,07:15:23,14,09,1, 11.8,1,1, 7.118, 10498.979, 479.410, 52908.782 25/10/14,07:15:23,15,09,1, 11.8,1,1, 7.118, 10499.026, 479.405, 52908.799 25/10/14,07:15:23,16,09,1, 11.8,1,1, 7.118, 10499.039, 479.375, 52908.859 25/10/14,07:15:23,17,09,1, 11.8,1,1, 7.118, 10499.049, 479.401, 52908.852 25/10/14,07:15:23,18,09,1, 11.8,1,1, 7.118, 10499.066, 479.379, 52908.861 25/10/14,07:15:23,19,09,1, 11.8,1,1, 7.118, 10499.081, 479.374, 52908.817 25/10/14,07:15:24,00,10,1, 11.9,1,1, 7.115, 10499.080, 479.374, 52908.817 25/10/14,07:15:24,01,10,1, 11.9,1,1, 7.115, 10499.115, 479.339, 52908.815 25/10/14,07:15:24,02,10,1, 11.9,1,1, 7.115, 10499.132, 479.335, 52908.794 25/10/14,07:15:24,03,10,1, 11.9,1,1, 7.115, 10499.170, 479.352, 52908.883 25/10/14,07:15:24,04,10,1, 11.9,1,1, 7.115, 10499.183, 479.322, 52908.802 25/10/14,07:15:24,05,10,1, 11.9,1,1, 7.115, 10499.201, 479.308, 52908.779 25/10/14,07:15:24,06,10,1, 11.9,1,1, 7.115, 10499.211, 479.327, 52908.820 25/10/14,07:15:24,07,10,1, 11.9,1,1, 7.115, 10499.236, 479.288, 52908.823 25/10/14,07:15:24,08,10,1, 11.9,1,1, 7.115, 10499.243, 479.289, 52908.825 25/10/14,07:15:24,09,10,1, 11.9,1,1, 7.115, 10499.267, 479.305, 52908.777 25/10/14,07:15:24,10,10,1, 11.9,1,1, 7.115, 10499.287, 479.272, 52908.854 25/10/14,07:15:24,11,10,1, 11.9,1,1, 7.115, 10499.307, 479.289, 52908.808 25/10/14,07:15:24,12,10,1, 11.9,1,1, 7.115, 10499.318, 479.287, 52908.892 25/10/14,07:15:24,13,10,1, 11.9,1,1, 7.115, 10499.360, 479.285, 52908.860 25/10/14,07:15:24,14,10,1, 11.9,1,1, 7.115, 10499.348, 479.270, 52908.823 25/10/14,07:15:24,15,10,1, 11.9,1,1, 7.115, 10499.380, 479.284, 52908.834 25/10/14,07:15:24,16,10,1, 11.9,1,1, 7.115, 10499.422, 479.254, 52908.840 25/10/14,07:15:24,17,10,1, 11.9,1,1, 7.115, 10499.447, 479.284, 52908.780 25/10/14,07:15:24,18,10,1, 11.9,1,1, 7.115, 10499.471, 479.243, 52908.791 25/10/14,07:15:24,19,10,1, 11.9,1,1, 7.115, 10499.492, 479.249, 52908.826 25/10/14,07:15:25,00,09,1, 11.9,1,1, 7.114, 10499.489, 479.249, 52908.826 25/10/14,07:15:25,01,09,1, 11.9,1,1, 7.114, 10499.517, 479.242, 52908.822 25/10/14,07:15:25,02,09,1, 11.9,1,1, 7.114, 10499.545, 479.219, 52908.841 25/10/14,07:15:25,03,09,1, 11.9,1,1, 7.114, 10499.552, 479.191, 52908.771 25/10/14,07:15:25,04,09,1, 11.9,1,1, 7.114, 10499.568, 479.221, 52908.831 25/10/14,07:15:25,05,09,1, 11.9,1,1, 7.114, 10499.595, 479.214, 52908.759 25/10/14,07:15:25,06,09,1, 11.9,1,1, 7.114, 10499.614, 479.200, 52908.794 25/10/14,07:15:25,07,09,1, 11.9,1,1, 7.114, 10499.655, 479.219, 52908.862 25/10/14,07:15:25,08,09,1, 11.9,1,1, 7.114, 10499.674, 479.215, 52908.786 25/10/14,07:15:25,09,09,1, 11.9,1,1, 7.114, 10499.669, 479.208, 52908.722 25/10/14,07:15:25,10,09,1, 11.9,1,1, 7.114, 10499.754, 479.199, 52908.843 25/10/14,07:15:25,11,09,1, 11.9,1,1, 7.114, 10499.739, 479.207, 52908.795 25/10/14,07:15:25,12,09,1, 11.9,1,1, 7.114, 10499.746, 479.226, 52908.829 25/10/14,07:15:25,13,09,1, 11.9,1,1, 7.114, 10499.813, 479.217, 52908.768 25/10/14,07:15:25,14,09,1, 11.9,1,1, 7.114, 10499.826, 479.200, 52908.752 25/10/14,07:15:25,15,09,1, 11.9,1,1, 7.114, 10499.863, 479.228, 52908.763 25/10/14,07:15:25,16,09,1, 11.9,1,1, 7.114, 10499.879, 479.204, 52908.826 25/10/14,07:15:25,17,09,1, 11.9,1,1, 7.114, 10499.898, 479.233, 52908.833 25/10/14,07:15:25,18,09,1, 11.9,1,1, 7.114, 10499.906, 479.233, 52908.801 25/10/14,07:15:25,19,09,1, 11.9,1,1, 7.114, 10499.941, 479.226, 52908.795 25/10/14,07:15:26,00,09,1, 11.9,1,1, 7.116, 10499.940, 479.226, 52908.795 25/10/14,07:15:26,01,09,1, 11.9,1,1, 7.116, 10499.989, 479.237, 52908.750 25/10/14,07:15:26,02,09,1, 11.9,1,1, 7.116, 10500.013, 479.211, 52908.880 25/10/14,07:15:26,03,09,1, 11.9,1,1, 7.116, 10500.033, 479.195, 52908.786 25/10/14,07:15:26,04,09,1, 11.9,1,1, 7.116, 10500.068, 479.229, 52908.819 25/10/14,07:15:26,05,09,1, 11.9,1,1, 7.116, 10500.093, 479.223, 52908.744 25/10/14,07:15:26,06,09,1, 11.9,1,1, 7.116, 10500.124, 479.205, 52908.817 25/10/14,07:15:26,07,09,1, 11.9,1,1, 7.116, 10500.149, 479.242, 52908.826 25/10/14,07:15:26,08,09,1, 11.9,1,1, 7.116, 10500.195, 479.227, 52908.834 25/10/14,07:15:26,09,09,1, 11.9,1,1, 7.116, 10500.192, 479.233, 52908.862 25/10/14,07:15:26,10,09,1, 11.9,1,1, 7.116, 10500.252, 479.225, 52908.786 25/10/14,07:15:26,11,09,1, 11.9,1,1, 7.116, 10500.248, 479.260, 52908.816 25/10/14,07:15:26,12,09,1, 11.9,1,1, 7.116, 10500.291, 479.235, 52908.823 25/10/14,07:15:26,13,09,1, 11.9,1,1, 7.116, 10500.300, 479.214, 52908.840 25/10/14,07:15:26,14,09,1, 11.9,1,1, 7.116, 10500.352, 479.234, 52908.848 25/10/14,07:15:26,15,09,1, 11.9,1,1, 7.116, 10500.382, 479.248, 52908.840 25/10/14,07:15:26,16,09,1, 11.9,1,1, 7.116, 10500.406, 479.266, 52908.819 25/10/14,07:15:26,17,09,1, 11.9,1,1, 7.116, 10500.458, 479.265, 52908.921 25/10/14,07:15:26,18,09,1, 11.9,1,1, 7.116, 10500.483, 479.243, 52908.839 25/10/14,07:15:26,19,09,1, 11.9,1,1, 7.116, 10500.503, 479.277, 52908.884 25/10/14,07:15:27,00,10,1, 11.8,1,1, 7.116, 10500.499, 479.277, 52908.884 25/10/14,07:15:27,01,10,1, 11.8,1,1, 7.116, 10500.565, 479.231, 52908.821 25/10/14,07:15:27,02,10,1, 11.8,1,1, 7.116, 10500.571, 479.263, 52908.814 25/10/14,07:15:27,03,10,1, 11.8,1,1, 7.116, 10500.605, 479.256, 52908.842 25/10/14,07:15:27,04,10,1, 11.8,1,1, 7.116, 10500.640, 479.270, 52908.793 25/10/14,07:15:27,05,10,1, 11.8,1,1, 7.116, 10500.685, 479.261, 52908.872 25/10/14,07:15:27,06,10,1, 11.8,1,1, 7.116, 10500.685, 479.287, 52908.859 25/10/14,07:15:27,07,10,1, 11.8,1,1, 7.116, 10500.752, 479.304, 52908.792 25/10/14,07:15:27,08,10,1, 11.8,1,1, 7.116, 10500.768, 479.283, 52908.791 25/10/14,07:15:27,09,10,1, 11.8,1,1, 7.116, 10500.818, 479.270, 52908.801 25/10/14,07:15:27,10,10,1, 11.8,1,1, 7.116, 10500.860, 479.299, 52908.860 25/10/14,07:15:27,11,10,1, 11.8,1,1, 7.116, 10500.880, 479.314, 52908.901 25/10/14,07:15:27,12,10,1, 11.8,1,1, 7.116, 10500.913, 479.311, 52908.921 25/10/14,07:15:27,13,10,1, 11.8,1,1, 7.116, 10500.934, 479.335, 52908.829 25/10/14,07:15:27,14,10,1, 11.8,1,1, 7.116, 10500.972, 479.330, 52908.851 25/10/14,07:15:27,15,10,1, 11.8,1,1, 7.116, 10501.011, 479.323, 52908.864 25/10/14,07:15:27,16,10,1, 11.8,1,1, 7.116, 10501.060, 479.348, 52908.886 25/10/14,07:15:27,17,10,1, 11.8,1,1, 7.116, 10501.082, 479.341, 52908.894 25/10/14,07:15:27,18,10,1, 11.8,1,1, 7.116, 10501.080, 479.356, 52908.866 25/10/14,07:15:27,19,10,1, 11.8,1,1, 7.116, 10501.133, 479.369, 52908.893 25/10/14,07:15:28,00,09,1, 11.9,1,1, 7.117, 10501.133, 479.369, 52908.893 25/10/14,07:15:28,01,09,1, 11.9,1,1, 7.117, 10501.207, 479.394, 52908.937 25/10/14,07:15:28,02,09,1, 11.9,1,1, 7.117, 10501.244, 479.389, 52908.905 25/10/14,07:15:28,03,09,1, 11.9,1,1, 7.117, 10501.286, 479.389, 52908.879 25/10/14,07:15:28,04,09,1, 11.9,1,1, 7.117, 10501.311, 479.411, 52908.907 25/10/14,07:15:28,05,09,1, 11.9,1,1, 7.117, 10501.335, 479.398, 52908.885 25/10/14,07:15:28,06,09,1, 11.9,1,1, 7.117, 10501.354, 479.408, 52908.923 25/10/14,07:15:28,07,09,1, 11.9,1,1, 7.117, 10501.386, 479.427, 52908.924 25/10/14,07:15:28,08,09,1, 11.9,1,1, 7.117, 10501.422, 479.437, 52908.889 25/10/14,07:15:28,09,09,1, 11.9,1,1, 7.117, 10501.455, 479.466, 52908.974 25/10/14,07:15:28,10,09,1, 11.9,1,1, 7.117, 10501.502, 479.478, 52908.935 25/10/14,07:15:28,11,09,1, 11.9,1,1, 7.117, 10501.533, 479.473, 52908.948 25/10/14,07:15:28,12,09,1, 11.9,1,1, 7.117, 10501.582, 479.484, 52908.999 25/10/14,07:15:28,13,09,1, 11.9,1,1, 7.117, 10501.605, 479.499, 52908.929 25/10/14,07:15:28,14,09,1, 11.9,1,1, 7.117, 10501.653, 479.491, 52908.911 25/10/14,07:15:28,15,09,1, 11.9,1,1, 7.117, 10501.678, 479.502, 52908.875 25/10/14,07:15:28,16,09,1, 11.9,1,1, 7.117, 10501.726, 479.506, 52908.898 25/10/14,07:15:28,17,09,1, 11.9,1,1, 7.117, 10501.764, 479.499, 52908.935 25/10/14,07:15:28,18,09,1, 11.9,1,1, 7.117, 10501.807, 479.556, 52908.927 25/10/14,07:15:28,19,09,1, 11.9,1,1, 7.117, 10501.854, 479.547, 52908.924 25/10/14,07:15:29,00,09,1, 12.0,1,1, 7.115, 10501.851, 479.547, 52908.924 25/10/14,07:15:29,01,09,1, 12.0,1,1, 7.115, 10501.921, 479.584, 52908.952 25/10/14,07:15:29,02,09,1, 12.0,1,1, 7.115, 10501.949, 479.606, 52908.947 25/10/14,07:15:29,03,09,1, 12.0,1,1, 7.115, 10501.963, 479.594, 52908.956 25/10/14,07:15:29,04,09,1, 12.0,1,1, 7.115, 10502.039, 479.612, 52908.981 25/10/14,07:15:29,05,09,1, 12.0,1,1, 7.115, 10502.075, 479.599, 52908.986 25/10/14,07:15:29,06,09,1, 12.0,1,1, 7.115, 10502.102, 479.612, 52908.966 25/10/14,07:15:29,07,09,1, 12.0,1,1, 7.115, 10502.149, 479.643, 52909.002 25/10/14,07:15:29,08,09,1, 12.0,1,1, 7.115, 10502.158, 479.629, 52908.932 25/10/14,07:15:29,09,09,1, 12.0,1,1, 7.115, 10502.211, 479.646, 52908.942 25/10/14,07:15:29,10,09,1, 12.0,1,1, 7.115, 10502.256, 479.683, 52908.940 25/10/14,07:15:29,11,09,1, 12.0,1,1, 7.115, 10502.307, 479.689, 52909.000 25/10/14,07:15:29,12,09,1, 12.0,1,1, 7.115, 10502.311, 479.712, 52908.995 25/10/14,07:15:29,13,09,1, 12.0,1,1, 7.115, 10502.346, 479.733, 52908.950 25/10/14,07:15:29,14,09,1, 12.0,1,1, 7.115, 10502.409, 479.738, 52909.017 25/10/14,07:15:29,15,09,1, 12.0,1,1, 7.115, 10502.433, 479.736, 52909.016 25/10/14,07:15:29,16,09,1, 12.0,1,1, 7.115, 10502.477, 479.729, 52908.984 25/10/14,07:15:29,17,09,1, 12.0,1,1, 7.115, 10502.525, 479.744, 52908.963 25/10/14,07:15:29,18,09,1, 12.0,1,1, 7.115, 10502.561, 479.775, 52909.042 25/10/14,07:15:29,19,09,1, 12.0,1,1, 7.115, 10502.610, 479.784, 52908.993 25/10/14,07:15:30,00,09,1, 12.0,1,1, 7.119, 10502.602, 479.784, 52908.993 25/10/14,07:15:30,01,09,1, 12.0,1,1, 7.119, 10502.671, 479.811, 52909.012 25/10/14,07:15:30,02,09,1, 12.0,1,1, 7.119, 10502.695, 479.816, 52909.049 25/10/14,07:15:30,03,09,1, 12.0,1,1, 7.119, 10502.730, 479.838, 52909.059 25/10/14,07:15:30,04,09,1, 12.0,1,1, 7.119, 10502.795, 479.827, 52909.030 25/10/14,07:15:30,05,09,1, 12.0,1,1, 7.119, 10502.824, 479.866, 52909.087 25/10/14,07:15:30,06,09,1, 12.0,1,1, 7.119, 10502.867, 479.863, 52909.068 25/10/14,07:15:30,07,09,1, 12.0,1,1, 7.119, 10502.942, 479.843, 52908.910 25/10/14,07:15:30,08,09,1, 12.0,1,1, 7.119, 10502.981, 479.867, 52908.991 25/10/14,07:15:30,09,09,1, 12.0,1,1, 7.119, 10502.976, 479.889, 52909.072 25/10/14,07:15:30,10,09,1, 12.0,1,1, 7.119, 10503.031, 479.919, 52909.029 25/10/14,07:15:30,11,09,1, 12.0,1,1, 7.119, 10503.077, 479.935, 52909.107 25/10/14,07:15:30,12,09,1, 12.0,1,1, 7.119, 10503.113, 479.934, 52909.055 25/10/14,07:15:30,13,09,1, 12.0,1,1, 7.119, 10503.138, 479.955, 52909.019 25/10/14,07:15:30,14,09,1, 12.0,1,1, 7.119, 10503.188, 479.963, 52909.061 25/10/14,07:15:30,15,09,1, 12.0,1,1, 7.119, 10503.227, 479.990, 52909.116 25/10/14,07:15:30,16,09,1, 12.0,1,1, 7.119, 10503.245, 479.998, 52909.140 25/10/14,07:15:30,17,09,1, 12.0,1,1, 7.119, 10503.282, 480.000, 52909.119 25/10/14,07:15:30,18,09,1, 12.0,1,1, 7.119, 10503.328, 480.022, 52909.173 25/10/14,07:15:30,19,09,1, 12.0,1,1, 7.119, 10503.393, 480.028, 52909.065 25/10/14,07:15:31,00,11,1, 11.9,1,1, 7.116, 10503.386, 480.028, 52909.065 25/10/14,07:15:31,01,11,1, 11.9,1,1, 7.116, 10503.456, 480.059, 52909.093 25/10/14,07:15:31,02,11,1, 11.9,1,1, 7.116, 10503.502, 480.091, 52909.112 25/10/14,07:15:31,03,11,1, 11.9,1,1, 7.116, 10503.525, 480.113, 52909.093 25/10/14,07:15:31,04,11,1, 11.9,1,1, 7.116, 10503.575, 480.100, 52909.060 25/10/14,07:15:31,05,11,1, 11.9,1,1, 7.116, 10503.595, 480.125, 52909.144 25/10/14,07:15:31,06,11,1, 11.9,1,1, 7.116, 10503.654, 480.132, 52909.164 25/10/14,07:15:31,07,11,1, 11.9,1,1, 7.116, 10503.685, 480.165, 52909.154 25/10/14,07:15:31,08,11,1, 11.9,1,1, 7.116, 10503.714, 480.153, 52909.147 25/10/14,07:15:31,09,11,1, 11.9,1,1, 7.116, 10503.744, 480.162, 52909.126 25/10/14,07:15:31,10,11,1, 11.9,1,1, 7.116, 10503.807, 480.178, 52909.156 25/10/14,07:15:31,11,11,1, 11.9,1,1, 7.116, 10503.831, 480.190, 52909.203 25/10/14,07:15:31,12,11,1, 11.9,1,1, 7.116, 10503.897, 480.231, 52909.175 25/10/14,07:15:31,13,11,1, 11.9,1,1, 7.116, 10503.906, 480.232, 52909.242 25/10/14,07:15:31,14,11,1, 11.9,1,1, 7.116, 10503.969, 480.256, 52909.262 25/10/14,07:15:31,15,11,1, 11.9,1,1, 7.116, 10503.962, 480.268, 52909.198 25/10/14,07:15:31,16,11,1, 11.9,1,1, 7.116, 10504.016, 480.253, 52909.167 25/10/14,07:15:31,17,11,1, 11.9,1,1, 7.116, 10504.100, 480.302, 52909.239 25/10/14,07:15:31,18,11,1, 11.9,1,1, 7.116, 10504.150, 480.290, 52909.247 25/10/14,07:15:31,19,11,1, 11.9,1,1, 7.116, 10504.184, 480.303, 52909.235 25/10/14,07:15:32,00,09,1, 11.9,1,1, 7.120, 10504.179, 480.303, 52909.235 25/10/14,07:15:32,01,09,1, 11.9,1,1, 7.120, 10504.237, 480.312, 52909.243 25/10/14,07:15:32,02,09,1, 11.9,1,1, 7.120, 10504.262, 480.360, 52909.268 25/10/14,07:15:32,03,09,1, 11.9,1,1, 7.120, 10504.286, 480.329, 52909.222 25/10/14,07:15:32,04,09,1, 11.9,1,1, 7.120, 10504.335, 480.346, 52909.227 25/10/14,07:15:32,05,09,1, 11.9,1,1, 7.120, 10504.389, 480.361, 52909.270 25/10/14,07:15:32,06,09,1, 11.9,1,1, 7.120, 10504.404, 480.392, 52909.278 25/10/14,07:15:32,07,09,1, 11.9,1,1, 7.120, 10504.469, 480.408, 52909.225 25/10/14,07:15:32,08,09,1, 11.9,1,1, 7.120, 10504.495, 480.401, 52909.242 25/10/14,07:15:32,09,09,1, 11.9,1,1, 7.120, 10504.530, 480.406, 52909.274 25/10/14,07:15:32,10,09,1, 11.9,1,1, 7.120, 10504.563, 480.439, 52909.167 25/10/14,07:15:32,11,09,1, 11.9,1,1, 7.120, 10504.595, 480.438, 52909.311 25/10/14,07:15:32,12,09,1, 11.9,1,1, 7.120, 10504.649, 480.469, 52909.275 25/10/14,07:15:32,13,09,1, 11.9,1,1, 7.120, 10504.651, 480.486, 52909.299 25/10/14,07:15:32,14,09,1, 11.9,1,1, 7.120, 10504.729, 480.496, 52909.317 25/10/14,07:15:32,15,09,1, 11.9,1,1, 7.120, 10504.768, 480.475, 52909.245 25/10/14,07:15:32,16,09,1, 11.9,1,1, 7.120, 10504.806, 480.500, 52909.302 25/10/14,07:15:32,17,09,1, 11.9,1,1, 7.120, 10504.837, 480.528, 52909.226 25/10/14,07:15:32,18,09,1, 11.9,1,1, 7.120, 10504.861, 480.518, 52909.345 25/10/14,07:15:32,19,09,1, 11.9,1,1, 7.120, 10504.915, 480.510, 52909.283 25/10/14,07:15:33,00,09,1, 11.8,1,1, 7.119, 10504.913, 480.510, 52909.283 25/10/14,07:15:33,01,09,1, 11.8,1,1, 7.119, 10504.985, 480.557, 52909.287 25/10/14,07:15:33,02,09,1, 11.8,1,1, 7.119, 10504.986, 480.572, 52909.294 25/10/14,07:15:33,03,09,1, 11.8,1,1, 7.119, 10505.043, 480.580, 52909.341 25/10/14,07:15:33,04,09,1, 11.8,1,1, 7.119, 10505.094, 480.603, 52909.318 25/10/14,07:15:33,05,09,1, 11.8,1,1, 7.119, 10505.119, 480.581, 52909.317 25/10/14,07:15:33,06,09,1, 11.8,1,1, 7.119, 10505.151, 480.587, 52909.288 25/10/14,07:15:33,07,09,1, 11.8,1,1, 7.119, 10505.189, 480.639, 52909.332 25/10/14,07:15:33,08,09,1, 11.8,1,1, 7.119, 10505.226, 480.647, 52909.312 25/10/14,07:15:33,09,09,1, 11.8,1,1, 7.119, 10505.278, 480.655, 52909.348 25/10/14,07:15:33,10,09,1, 11.8,1,1, 7.119, 10505.330, 480.669, 52909.356 25/10/14,07:15:33,11,09,1, 11.8,1,1, 7.119, 10505.328, 480.671, 52909.355 25/10/14,07:15:33,12,09,1, 11.8,1,1, 7.119, 10505.402, 480.672, 52909.407 25/10/14,07:15:33,13,09,1, 11.8,1,1, 7.119, 10505.419, 480.706, 52909.406 25/10/14,07:15:33,14,09,1, 11.8,1,1, 7.119, 10505.451, 480.694, 52909.344 25/10/14,07:15:33,15,09,1, 11.8,1,1, 7.119, 10505.483, 480.727, 52909.415 25/10/14,07:15:33,16,09,1, 11.8,1,1, 7.119, 10505.509, 480.747, 52909.395 25/10/14,07:15:33,17,09,1, 11.8,1,1, 7.119, 10505.568, 480.740, 52909.404 25/10/14,07:15:33,18,09,1, 11.8,1,1, 7.119, 10505.593, 480.739, 52909.392 25/10/14,07:15:33,19,09,1, 11.8,1,1, 7.119, 10505.616, 480.772, 52909.502 25/10/14,07:15:34,00,09,1, 12.0,1,1, 7.115, 10505.614, 480.772, 52909.502 25/10/14,07:15:34,01,09,1, 12.0,1,1, 7.115, 10505.695, 480.798, 52909.488 25/10/14,07:15:34,02,09,1, 12.0,1,1, 7.115, 10505.743, 480.798, 52909.404 25/10/14,07:15:34,03,09,1, 12.0,1,1, 7.115, 10505.776, 480.822, 52909.513 25/10/14,07:15:34,04,09,1, 12.0,1,1, 7.115, 10505.821, 480.844, 52909.506 25/10/14,07:15:34,05,09,1, 12.0,1,1, 7.115, 10505.843, 480.857, 52909.482 25/10/14,07:15:34,06,09,1, 12.0,1,1, 7.115, 10505.906, 480.862, 52909.485 25/10/14,07:15:34,07,09,1, 12.0,1,1, 7.115, 10505.926, 480.854, 52909.456 25/10/14,07:15:34,08,09,1, 12.0,1,1, 7.115, 10505.976, 480.880, 52909.479 25/10/14,07:15:34,09,09,1, 12.0,1,1, 7.115, 10505.999, 480.879, 52909.522 25/10/14,07:15:34,10,09,1, 12.0,1,1, 7.115, 10506.001, 480.899, 52909.499 25/10/14,07:15:34,11,09,1, 12.0,1,1, 7.115, 10506.071, 480.900, 52909.507 25/10/14,07:15:34,12,09,1, 12.0,1,1, 7.115, 10506.073, 480.936, 52909.463 25/10/14,07:15:34,13,09,1, 12.0,1,1, 7.115, 10506.139, 480.939, 52909.575 25/10/14,07:15:34,14,09,1, 12.0,1,1, 7.115, 10506.160, 480.947, 52909.522 25/10/14,07:15:34,15,09,1, 12.0,1,1, 7.115, 10506.192, 480.967, 52909.540 25/10/14,07:15:34,16,09,1, 12.0,1,1, 7.115, 10506.218, 480.979, 52909.549 25/10/14,07:15:34,17,09,1, 12.0,1,1, 7.115, 10506.270, 480.984, 52909.481 25/10/14,07:15:34,18,09,1, 12.0,1,1, 7.115, 10506.306, 480.999, 52909.490 25/10/14,07:15:34,19,09,1, 12.0,1,1, 7.115, 10506.337, 481.019, 52909.541 25/10/14,07:15:35,00,09,1, 12.0,1,1, 7.119, 10506.332, 481.019, 52909.541 25/10/14,07:15:35,01,09,1, 12.0,1,1, 7.119, 10506.396, 481.048, 52909.594 25/10/14,07:15:35,02,09,1, 12.0,1,1, 7.119, 10506.427, 481.068, 52909.610 25/10/14,07:15:35,03,09,1, 12.0,1,1, 7.119, 10506.480, 481.067, 52909.624 25/10/14,07:15:35,04,09,1, 12.0,1,1, 7.119, 10506.494, 481.070, 52909.600 25/10/14,07:15:35,05,09,1, 12.0,1,1, 7.119, 10506.556, 481.073, 52909.564 25/10/14,07:15:35,06,09,1, 12.0,1,1, 7.119, 10506.550, 481.087, 52909.600 25/10/14,07:15:35,07,09,1, 12.0,1,1, 7.119, 10506.607, 481.099, 52909.603 25/10/14,07:15:35,08,09,1, 12.0,1,1, 7.119, 10506.656, 481.099, 52909.645 25/10/14,07:15:35,09,09,1, 12.0,1,1, 7.119, 10506.643, 481.114, 52909.604 25/10/14,07:15:35,10,09,1, 12.0,1,1, 7.119, 10506.720, 481.134, 52909.579 25/10/14,07:15:35,11,09,1, 12.0,1,1, 7.119, 10506.744, 481.125, 52909.623 25/10/14,07:15:35,12,09,1, 12.0,1,1, 7.119, 10506.766, 481.137, 52909.648 25/10/14,07:15:35,13,09,1, 12.0,1,1, 7.119, 10506.804, 481.164, 52909.550 25/10/14,07:15:35,14,09,1, 12.0,1,1, 7.119, 10506.853, 481.182, 52909.665 25/10/14,07:15:35,15,09,1, 12.0,1,1, 7.119, 10506.854, 481.191, 52909.645 25/10/14,07:15:35,16,09,1, 12.0,1,1, 7.119, 10506.918, 481.209, 52909.609 25/10/14,07:15:35,17,09,1, 12.0,1,1, 7.119, 10506.944, 481.203, 52909.655 25/10/14,07:15:35,18,09,1, 12.0,1,1, 7.119, 10506.966, 481.204, 52909.655 25/10/14,07:15:35,19,09,1, 12.0,1,1, 7.119, 10506.997, 481.216, 52909.620 25/10/14,07:15:36,00,09,1, 11.9,1,1, 7.122, 10506.991, 481.216, 52909.620 25/10/14,07:15:36,01,09,1, 11.9,1,1, 7.122, 10507.065, 481.224, 52909.653 25/10/14,07:15:36,02,09,1, 11.9,1,1, 7.122, 10507.092, 481.238, 52909.674 25/10/14,07:15:36,03,09,1, 11.9,1,1, 7.122, 10507.117, 481.247, 52909.628 25/10/14,07:15:36,04,09,1, 11.9,1,1, 7.122, 10507.167, 481.275, 52909.645 25/10/14,07:15:36,05,09,1, 11.9,1,1, 7.122, 10507.178, 481.268, 52909.690 25/10/14,07:15:36,06,09,1, 11.9,1,1, 7.122, 10507.222, 481.263, 52909.655 25/10/14,07:15:36,07,09,1, 11.9,1,1, 7.122, 10507.247, 481.264, 52909.692 25/10/14,07:15:36,08,09,1, 11.9,1,1, 7.122, 10507.302, 481.287, 52909.687 25/10/14,07:15:36,09,09,1, 11.9,1,1, 7.122, 10507.310, 481.312, 52909.736 25/10/14,07:15:36,10,09,1, 11.9,1,1, 7.122, 10507.335, 481.307, 52909.720 25/10/14,07:15:36,11,09,1, 11.9,1,1, 7.122, 10507.394, 481.308, 52909.687 25/10/14,07:15:36,12,09,1, 11.9,1,1, 7.122, 10507.405, 481.326, 52909.752 25/10/14,07:15:36,13,09,1, 11.9,1,1, 7.122, 10507.438, 481.336, 52909.706 25/10/14,07:15:36,14,09,1, 11.9,1,1, 7.122, 10507.461, 481.322, 52909.792 25/10/14,07:15:36,15,09,1, 11.9,1,1, 7.122, 10507.513, 481.347, 52909.713 25/10/14,07:15:36,16,09,1, 11.9,1,1, 7.122, 10507.520, 481.360, 52909.709 25/10/14,07:15:36,17,09,1, 11.9,1,1, 7.122, 10507.571, 481.352, 52909.725 25/10/14,07:15:36,18,09,1, 11.9,1,1, 7.122, 10507.611, 481.371, 52909.803 25/10/14,07:15:36,19,09,1, 11.9,1,1, 7.122, 10507.625, 481.393, 52909.743 25/10/14,07:15:37,00,09,1, 11.9,1,1, 7.118, 10507.617, 481.393, 52909.743 25/10/14,07:15:37,01,09,1, 11.9,1,1, 7.118, 10507.707, 481.411, 52909.754 25/10/14,07:15:37,02,09,1, 11.9,1,1, 7.118, 10507.709, 481.386, 52909.812 25/10/14,07:15:37,03,09,1, 11.9,1,1, 7.118, 10507.737, 481.412, 52909.801 25/10/14,07:15:37,04,09,1, 11.9,1,1, 7.118, 10507.781, 481.420, 52909.846 25/10/14,07:15:37,05,09,1, 11.9,1,1, 7.118, 10507.799, 481.408, 52909.744 25/10/14,07:15:37,06,09,1, 11.9,1,1, 7.118, 10507.843, 481.439, 52909.842 25/10/14,07:15:37,07,09,1, 11.9,1,1, 7.118, 10507.892, 481.433, 52909.742 25/10/14,07:15:37,08,09,1, 11.9,1,1, 7.118, 10507.884, 481.436, 52909.838 25/10/14,07:15:37,09,09,1, 11.9,1,1, 7.118, 10507.932, 481.453, 52909.812 25/10/14,07:15:37,10,09,1, 11.9,1,1, 7.118, 10507.955, 481.461, 52909.812 25/10/14,07:15:37,11,09,1, 11.9,1,1, 7.118, 10507.991, 481.465, 52909.832 25/10/14,07:15:37,12,09,1, 11.9,1,1, 7.118, 10508.005, 481.478, 52909.821 25/10/14,07:15:37,13,09,1, 11.9,1,1, 7.118, 10508.054, 481.465, 52909.870 25/10/14,07:15:37,14,09,1, 11.9,1,1, 7.118, 10508.095, 481.472, 52909.830 25/10/14,07:15:37,15,09,1, 11.9,1,1, 7.118, 10508.124, 481.478, 52909.868 25/10/14,07:15:37,16,09,1, 11.9,1,1, 7.118, 10508.159, 481.471, 52909.886 25/10/14,07:15:37,17,09,1, 11.9,1,1, 7.118, 10508.181, 481.497, 52909.830 25/10/14,07:15:37,18,09,1, 11.9,1,1, 7.118, 10508.192, 481.501, 52909.861 25/10/14,07:15:37,19,09,1, 11.9,1,1, 7.118, 10508.236, 481.506, 52909.890 25/10/14,07:15:38,00,08,1, 11.9,1,1, 7.119, 10508.235, 481.506, 52909.890 25/10/14,07:15:38,01,08,1, 11.9,1,1, 7.119, 10508.293, 481.483, 52909.863 25/10/14,07:15:38,02,08,1, 11.9,1,1, 7.119, 10508.316, 481.524, 52909.961 25/10/14,07:15:38,03,08,1, 11.9,1,1, 7.119, 10508.364, 481.494, 52909.850 25/10/14,07:15:38,04,08,1, 11.9,1,1, 7.119, 10508.373, 481.510, 52909.886 25/10/14,07:15:38,05,08,1, 11.9,1,1, 7.119, 10508.413, 481.509, 52909.930 25/10/14,07:15:38,06,08,1, 11.9,1,1, 7.119, 10508.441, 481.517, 52909.944 25/10/14,07:15:38,07,08,1, 11.9,1,1, 7.119, 10508.474, 481.517, 52909.950 25/10/14,07:15:38,08,08,1, 11.9,1,1, 7.119, 10508.496, 481.504, 52909.903 25/10/14,07:15:38,09,08,1, 11.9,1,1, 7.119, 10508.526, 481.558, 52909.941 25/10/14,07:15:38,10,08,1, 11.9,1,1, 7.119, 10508.534, 481.543, 52909.973 25/10/14,07:15:38,11,08,1, 11.9,1,1, 7.119, 10508.561, 481.525, 52909.924 25/10/14,07:15:38,12,08,1, 11.9,1,1, 7.119, 10508.596, 481.536, 52909.966 25/10/14,07:15:38,13,08,1, 11.9,1,1, 7.119, 10508.617, 481.544, 52909.993 25/10/14,07:15:38,14,08,1, 11.9,1,1, 7.119, 10508.677, 481.547, 52909.921 25/10/14,07:15:38,15,08,1, 11.9,1,1, 7.119, 10508.675, 481.519, 52909.985 25/10/14,07:15:38,16,08,1, 11.9,1,1, 7.119, 10508.719, 481.533, 52909.980 25/10/14,07:15:38,17,08,1, 11.9,1,1, 7.119, 10508.782, 481.533, 52909.927 25/10/14,07:15:38,18,08,1, 11.9,1,1, 7.119, 10508.783, 481.560, 52909.990 25/10/14,07:15:38,19,08,1, 11.9,1,1, 7.119, 10508.814, 481.556, 52909.992 25/10/14,07:15:39,00,09,1, 11.9,1,1, 7.118, 10508.810, 481.556, 52909.992 25/10/14,07:15:39,01,09,1, 11.9,1,1, 7.118, 10508.843, 481.549, 52910.030 25/10/14,07:15:39,02,09,1, 11.9,1,1, 7.118, 10508.874, 481.540, 52910.028 25/10/14,07:15:39,03,09,1, 11.9,1,1, 7.118, 10508.898, 481.548, 52909.966 25/10/14,07:15:39,04,09,1, 11.9,1,1, 7.118, 10508.909, 481.583, 52909.977 25/10/14,07:15:39,05,09,1, 11.9,1,1, 7.118, 10508.943, 481.533, 52910.029 25/10/14,07:15:39,06,09,1, 11.9,1,1, 7.118, 10508.992, 481.558, 52909.969 25/10/14,07:15:39,07,09,1, 11.9,1,1, 7.118, 10509.024, 481.550, 52910.029 25/10/14,07:15:39,08,09,1, 11.9,1,1, 7.118, 10509.036, 481.566, 52910.010 25/10/14,07:15:39,09,09,1, 11.9,1,1, 7.118, 10509.061, 481.543, 52910.037 25/10/14,07:15:39,10,09,1, 11.9,1,1, 7.118, 10509.066, 481.558, 52910.062 25/10/14,07:15:39,11,09,1, 11.9,1,1, 7.118, 10509.096, 481.555, 52909.983 25/10/14,07:15:39,12,09,1, 11.9,1,1, 7.118, 10509.137, 481.555, 52910.052 25/10/14,07:15:39,13,09,1, 11.9,1,1, 7.118, 10509.153, 481.544, 52910.095 25/10/14,07:15:39,14,09,1, 11.9,1,1, 7.118, 10509.175, 481.564, 52909.993 25/10/14,07:15:39,15,09,1, 11.9,1,1, 7.118, 10509.204, 481.555, 52910.051 25/10/14,07:15:39,16,09,1, 11.9,1,1, 7.118, 10509.224, 481.580, 52910.119 25/10/14,07:15:39,17,09,1, 11.9,1,1, 7.118, 10509.252, 481.565, 52910.055 25/10/14,07:15:39,18,09,1, 11.9,1,1, 7.118, 10509.276, 481.567, 52910.075 25/10/14,07:15:39,19,09,1, 11.9,1,1, 7.118, 10509.306, 481.558, 52910.032 25/10/14,07:15:40,00,08,1, 11.9,1,1, 7.119, 10509.303, 481.558, 52910.032 25/10/14,07:15:40,01,08,1, 11.9,1,1, 7.119, 10509.366, 481.559, 52910.030 25/10/14,07:15:40,02,08,1, 11.9,1,1, 7.119, 10509.395, 481.581, 52910.023 25/10/14,07:15:40,03,08,1, 11.9,1,1, 7.119, 10509.395, 481.560, 52910.079 25/10/14,07:15:40,04,08,1, 11.9,1,1, 7.119, 10509.408, 481.565, 52910.093 25/10/14,07:15:40,05,08,1, 11.9,1,1, 7.119, 10509.437, 481.550, 52910.080 25/10/14,07:15:40,06,08,1, 11.9,1,1, 7.119, 10509.489, 481.585, 52910.115 25/10/14,07:15:40,07,08,1, 11.9,1,1, 7.119, 10509.474, 481.585, 52910.132 25/10/14,07:15:40,08,08,1, 11.9,1,1, 7.119, 10509.505, 481.581, 52910.187 25/10/14,07:15:40,09,08,1, 11.9,1,1, 7.119, 10509.512, 481.567, 52910.145 25/10/14,07:15:40,10,08,1, 11.9,1,1, 7.119, 10509.542, 481.572, 52910.081 25/10/14,07:15:40,11,08,1, 11.9,1,1, 7.119, 10509.598, 481.573, 52910.142 25/10/14,07:15:40,12,08,1, 11.9,1,1, 7.119, 10509.619, 481.583, 52910.130 25/10/14,07:15:40,13,08,1, 11.9,1,1, 7.119, 10509.603, 481.578, 52910.217 25/10/14,07:15:40,14,08,1, 11.9,1,1, 7.119, 10509.655, 481.586, 52910.173 25/10/14,07:15:40,15,08,1, 11.9,1,1, 7.119, 10509.655, 481.565, 52910.153 25/10/14,07:15:40,16,08,1, 11.9,1,1, 7.119, 10509.684, 481.566, 52910.187 25/10/14,07:15:40,17,08,1, 11.9,1,1, 7.119, 10509.749, 481.553, 52910.123 25/10/14,07:15:40,18,08,1, 11.9,1,1, 7.119, 10509.715, 481.572, 52910.126 25/10/14,07:15:40,19,08,1, 11.9,1,1, 7.119, 10509.747, 481.568, 52910.150 25/10/14,07:15:41,00,08,1, 11.9,1,1, 7.124, 10509.745, 481.568, 52910.150 25/10/14,07:15:41,01,08,1, 11.9,1,1, 7.124, 10509.779, 481.564, 52910.132 25/10/14,07:15:41,02,08,1, 11.9,1,1, 7.124, 10509.821, 481.566, 52910.217 25/10/14,07:15:41,03,08,1, 11.9,1,1, 7.124, 10509.845, 481.574, 52910.151 25/10/14,07:15:41,04,08,1, 11.9,1,1, 7.124, 10509.853, 481.585, 52910.204 25/10/14,07:15:41,05,08,1, 11.9,1,1, 7.124, 10509.884, 481.573, 52910.199 25/10/14,07:15:41,06,08,1, 11.9,1,1, 7.124, 10509.921, 481.568, 52910.230 25/10/14,07:15:41,07,08,1, 11.9,1,1, 7.124, 10509.926, 481.552, 52910.179 25/10/14,07:15:41,08,08,1, 11.9,1,1, 7.124, 10509.935, 481.560, 52910.238 25/10/14,07:15:41,09,08,1, 11.9,1,1, 7.124, 10509.993, 481.563, 52910.339 25/10/14,07:15:41,10,08,1, 11.9,1,1, 7.124, 10509.960, 481.557, 52910.232 25/10/14,07:15:41,11,08,1, 11.9,1,1, 7.124, 10510.000, 481.572, 52910.303 25/10/14,07:15:41,12,08,1, 11.9,1,1, 7.124, 10510.032, 481.565, 52910.307 25/10/14,07:15:41,13,08,1, 11.9,1,1, 7.124, 10510.037, 481.543, 52910.226 25/10/14,07:15:41,14,08,1, 11.9,1,1, 7.124, 10510.091, 481.556, 52910.230 25/10/14,07:15:41,15,08,1, 11.9,1,1, 7.124, 10510.076, 481.538, 52910.210 25/10/14,07:15:41,16,08,1, 11.9,1,1, 7.124, 10510.125, 481.503, 52910.278 25/10/14,07:15:41,17,08,1, 11.9,1,1, 7.124, 10510.141, 481.508, 52910.277 25/10/14,07:15:41,18,08,1, 11.9,1,1, 7.124, 10510.151, 481.525, 52910.294 25/10/14,07:15:41,19,08,1, 11.9,1,1, 7.124, 10510.181, 481.513, 52910.320 25/10/14,07:15:42,00,09,1, 12.0,1,1, 7.119, 10510.179, 481.513, 52910.320 25/10/14,07:15:42,01,09,1, 12.0,1,1, 7.119, 10510.232, 481.523, 52910.290 25/10/14,07:15:42,02,09,1, 12.0,1,1, 7.119, 10510.238, 481.524, 52910.247 25/10/14,07:15:42,03,09,1, 12.0,1,1, 7.119, 10510.266, 481.521, 52910.213 25/10/14,07:15:42,04,09,1, 12.0,1,1, 7.119, 10510.293, 481.505, 52910.316 25/10/14,07:15:42,05,09,1, 12.0,1,1, 7.119, 10510.302, 481.521, 52910.310 25/10/14,07:15:42,06,09,1, 12.0,1,1, 7.119, 10510.338, 481.492, 52910.245 25/10/14,07:15:42,07,09,1, 12.0,1,1, 7.119, 10510.372, 481.498, 52910.290 25/10/14,07:15:42,08,09,1, 12.0,1,1, 7.119, 10510.374, 481.501, 52910.296 25/10/14,07:15:42,09,09,1, 12.0,1,1, 7.119, 10510.384, 481.498, 52910.313 25/10/14,07:15:42,10,09,1, 12.0,1,1, 7.119, 10510.415, 481.473, 52910.289 25/10/14,07:15:42,11,09,1, 12.0,1,1, 7.119, 10510.459, 481.485, 52910.320 25/10/14,07:15:42,12,09,1, 12.0,1,1, 7.119, 10510.428, 481.504, 52910.327 25/10/14,07:15:42,13,09,1, 12.0,1,1, 7.119, 10510.466, 481.472, 52910.344 25/10/14,07:15:42,14,09,1, 12.0,1,1, 7.119, 10510.504, 481.462, 52910.334 25/10/14,07:15:42,15,09,1, 12.0,1,1, 7.119, 10510.507, 481.468, 52910.288 25/10/14,07:15:42,16,09,1, 12.0,1,1, 7.119, 10510.523, 481.472, 52910.355 25/10/14,07:15:42,17,09,1, 12.0,1,1, 7.119, 10510.550, 481.480, 52910.268 25/10/14,07:15:42,18,09,1, 12.0,1,1, 7.119, 10510.558, 481.453, 52910.306 25/10/14,07:15:42,19,09,1, 12.0,1,1, 7.119, 10510.594, 481.438, 52910.320 25/10/14,07:15:43,00,09,1, 11.9,1,1, 7.118, 10510.588, 481.438, 52910.320 25/10/14,07:15:43,01,09,1, 11.9,1,1, 7.118, 10510.623, 481.442, 52910.397 25/10/14,07:15:43,02,09,1, 11.9,1,1, 7.118, 10510.624, 481.442, 52910.345 25/10/14,07:15:43,03,09,1, 11.9,1,1, 7.118, 10510.627, 481.431, 52910.298 25/10/14,07:15:43,04,09,1, 11.9,1,1, 7.118, 10510.654, 481.448, 52910.306 25/10/14,07:15:43,05,09,1, 11.9,1,1, 7.118, 10510.678, 481.439, 52910.319 25/10/14,07:15:43,06,09,1, 11.9,1,1, 7.118, 10510.677, 481.454, 52910.315 25/10/14,07:15:43,07,09,1, 11.9,1,1, 7.118, 10510.674, 481.435, 52910.368 25/10/14,07:15:43,08,09,1, 11.9,1,1, 7.118, 10510.681, 481.440, 52910.429 25/10/14,07:15:43,09,09,1, 11.9,1,1, 7.118, 10510.705, 481.418, 52910.364 25/10/14,07:15:43,10,09,1, 11.9,1,1, 7.118, 10510.702, 481.448, 52910.413 25/10/14,07:15:43,11,09,1, 11.9,1,1, 7.118, 10510.729, 481.469, 52910.442 25/10/14,07:15:43,12,09,1, 11.9,1,1, 7.118, 10510.743, 481.428, 52910.374 25/10/14,07:15:43,13,09,1, 11.9,1,1, 7.118, 10510.746, 481.424, 52910.479 25/10/14,07:15:43,14,09,1, 11.9,1,1, 7.118, 10510.769, 481.443, 52910.481 25/10/14,07:15:43,15,09,1, 11.9,1,1, 7.118, 10510.794, 481.426, 52910.473 25/10/14,07:15:43,16,09,1, 11.9,1,1, 7.118, 10510.784, 481.429, 52910.437 25/10/14,07:15:43,17,09,1, 11.9,1,1, 7.118, 10510.796, 481.409, 52910.380 25/10/14,07:15:43,18,09,1, 11.9,1,1, 7.118, 10510.794, 481.430, 52910.432 25/10/14,07:15:43,19,09,1, 11.9,1,1, 7.118, 10510.813, 481.428, 52910.461 25/10/14,07:15:44,00,09,1, 12.0,1,1, 7.121, 10510.805, 481.428, 52910.461 25/10/14,07:15:44,01,09,1, 12.0,1,1, 7.121, 10510.818, 481.398, 52910.444 25/10/14,07:15:44,02,09,1, 12.0,1,1, 7.121, 10510.843, 481.387, 52910.450 25/10/14,07:15:44,03,09,1, 12.0,1,1, 7.121, 10510.853, 481.411, 52910.440 25/10/14,07:15:44,04,09,1, 12.0,1,1, 7.121, 10510.856, 481.409, 52910.446 25/10/14,07:15:44,05,09,1, 12.0,1,1, 7.121, 10510.875, 481.382, 52910.411 25/10/14,07:15:44,06,09,1, 12.0,1,1, 7.121, 10510.882, 481.381, 52910.478 25/10/14,07:15:44,07,09,1, 12.0,1,1, 7.121, 10510.889, 481.388, 52910.455 25/10/14,07:15:44,08,09,1, 12.0,1,1, 7.121, 10510.909, 481.373, 52910.436 25/10/14,07:15:44,09,09,1, 12.0,1,1, 7.121, 10510.906, 481.354, 52910.442 25/10/14,07:15:44,10,09,1, 12.0,1,1, 7.121, 10510.940, 481.380, 52910.465 25/10/14,07:15:44,11,09,1, 12.0,1,1, 7.121, 10510.935, 481.390, 52910.418 25/10/14,07:15:44,12,09,1, 12.0,1,1, 7.121, 10510.955, 481.355, 52910.470 25/10/14,07:15:44,13,09,1, 12.0,1,1, 7.121, 10510.957, 481.375, 52910.434 25/10/14,07:15:44,14,09,1, 12.0,1,1, 7.121, 10510.971, 481.358, 52910.450 25/10/14,07:15:44,15,09,1, 12.0,1,1, 7.121, 10510.972, 481.362, 52910.454 25/10/14,07:15:44,16,09,1, 12.0,1,1, 7.121, 10510.950, 481.342, 52910.476 25/10/14,07:15:44,17,09,1, 12.0,1,1, 7.121, 10510.988, 481.353, 52910.506 25/10/14,07:15:44,18,09,1, 12.0,1,1, 7.121, 10511.012, 481.343, 52910.500 25/10/14,07:15:44,19,09,1, 12.0,1,1, 7.121, 10511.009, 481.351, 52910.547 25/10/14,07:15:45,00,08,1, 11.9,1,1, 7.116, 10511.005, 481.351, 52910.547 25/10/14,07:15:45,01,08,1, 11.9,1,1, 7.116, 10511.035, 481.328, 52910.430 25/10/14,07:15:45,02,08,1, 11.9,1,1, 7.116, 10511.015, 481.325, 52910.532 25/10/14,07:15:45,03,08,1, 11.9,1,1, 7.116, 10511.023, 481.312, 52910.548 25/10/14,07:15:45,04,08,1, 11.9,1,1, 7.116, 10511.048, 481.306, 52910.490 25/10/14,07:15:45,05,08,1, 11.9,1,1, 7.116, 10511.034, 481.326, 52910.515 25/10/14,07:15:45,06,08,1, 11.9,1,1, 7.116, 10511.059, 481.303, 52910.497 25/10/14,07:15:45,07,08,1, 11.9,1,1, 7.116, 10511.044, 481.309, 52910.494 25/10/14,07:15:45,08,08,1, 11.9,1,1, 7.116, 10511.058, 481.285, 52910.523 25/10/14,07:15:45,09,08,1, 11.9,1,1, 7.116, 10511.068, 481.278, 52910.481 25/10/14,07:15:45,10,08,1, 11.9,1,1, 7.116, 10511.083, 481.300, 52910.509 25/10/14,07:15:45,11,08,1, 11.9,1,1, 7.116, 10511.109, 481.271, 52910.557 25/10/14,07:15:45,12,08,1, 11.9,1,1, 7.116, 10511.079, 481.293, 52910.561 25/10/14,07:15:45,13,08,1, 11.9,1,1, 7.116, 10511.111, 481.270, 52910.437 25/10/14,07:15:45,14,08,1, 11.9,1,1, 7.116, 10511.085, 481.262, 52910.503 25/10/14,07:15:45,15,08,1, 11.9,1,1, 7.116, 10511.111, 481.253, 52910.487 25/10/14,07:15:45,16,08,1, 11.9,1,1, 7.116, 10511.100, 481.281, 52910.546 25/10/14,07:15:45,17,08,1, 11.9,1,1, 7.116, 10511.121, 481.275, 52910.535 25/10/14,07:15:45,18,08,1, 11.9,1,1, 7.116, 10511.101, 481.261, 52910.482 25/10/14,07:15:45,19,08,1, 11.9,1,1, 7.116, 10511.121, 481.214, 52910.572 25/10/14,07:15:46,00,08,1, 11.9,1,1, 7.118, 10511.113, 481.214, 52910.572 25/10/14,07:15:46,01,08,1, 11.9,1,1, 7.118, 10511.126, 481.226, 52910.497 25/10/14,07:15:46,02,08,1, 11.9,1,1, 7.118, 10511.140, 481.227, 52910.573 25/10/14,07:15:46,03,08,1, 11.9,1,1, 7.118, 10511.127, 481.222, 52910.561 25/10/14,07:15:46,04,08,1, 11.9,1,1, 7.118, 10511.140, 481.231, 52910.572 25/10/14,07:15:46,05,08,1, 11.9,1,1, 7.118, 10511.151, 481.217, 52910.537 25/10/14,07:15:46,06,08,1, 11.9,1,1, 7.118, 10511.117, 481.195, 52910.547 25/10/14,07:15:46,07,08,1, 11.9,1,1, 7.118, 10511.128, 481.199, 52910.579 25/10/14,07:15:46,08,08,1, 11.9,1,1, 7.118, 10511.162, 481.173, 52910.579 25/10/14,07:15:46,09,08,1, 11.9,1,1, 7.118, 10511.158, 481.186, 52910.573 25/10/14,07:15:46,10,08,1, 11.9,1,1, 7.118, 10511.156, 481.168, 52910.574 25/10/14,07:15:46,11,08,1, 11.9,1,1, 7.118, 10511.176, 481.171, 52910.562 25/10/14,07:15:46,12,08,1, 11.9,1,1, 7.118, 10511.168, 481.187, 52910.581 25/10/14,07:15:46,13,08,1, 11.9,1,1, 7.118, 10511.172, 481.147, 52910.542 25/10/14,07:15:46,14,08,1, 11.9,1,1, 7.118, 10511.168, 481.115, 52910.568 25/10/14,07:15:46,15,08,1, 11.9,1,1, 7.118, 10511.171, 481.138, 52910.568 25/10/14,07:15:46,16,08,1, 11.9,1,1, 7.118, 10511.178, 481.138, 52910.588 25/10/14,07:15:46,17,08,1, 11.9,1,1, 7.118, 10511.193, 481.141, 52910.558 25/10/14,07:15:46,18,08,1, 11.9,1,1, 7.118, 10511.188, 481.123, 52910.578 25/10/14,07:15:46,19,08,1, 11.9,1,1, 7.118, 10511.161, 481.138, 52910.566 25/10/14,07:15:47,00,08,1, 12.0,1,1, 7.120, 10511.155, 481.138, 52910.566 25/10/14,07:15:47,01,08,1, 12.0,1,1, 7.120, 10511.194, 481.098, 52910.549 25/10/14,07:15:47,02,08,1, 12.0,1,1, 7.120, 10511.187, 481.082, 52910.550 25/10/14,07:15:47,03,08,1, 12.0,1,1, 7.120, 10511.183, 481.102, 52910.607 25/10/14,07:15:47,04,08,1, 12.0,1,1, 7.120, 10511.179, 481.083, 52910.555 25/10/14,07:15:47,05,08,1, 12.0,1,1, 7.120, 10511.188, 481.066, 52910.618 25/10/14,07:15:47,06,08,1, 12.0,1,1, 7.120, 10511.166, 481.060, 52910.573 25/10/14,07:15:47,07,08,1, 12.0,1,1, 7.120, 10511.155, 481.037, 52910.503 25/10/14,07:15:47,08,08,1, 12.0,1,1, 7.120, 10511.176, 481.053, 52910.638 25/10/14,07:15:47,09,08,1, 12.0,1,1, 7.120, 10511.209, 481.050, 52910.603 25/10/14,07:15:47,10,08,1, 12.0,1,1, 7.120, 10511.177, 481.030, 52910.633 25/10/14,07:15:47,11,08,1, 12.0,1,1, 7.120, 10511.153, 481.027, 52910.609 25/10/14,07:15:47,12,08,1, 12.0,1,1, 7.120, 10511.170, 481.026, 52910.638 25/10/14,07:15:47,13,08,1, 12.0,1,1, 7.120, 10511.163, 481.044, 52910.641 25/10/14,07:15:47,14,08,1, 12.0,1,1, 7.120, 10511.163, 481.005, 52910.675 25/10/14,07:15:47,15,08,1, 12.0,1,1, 7.120, 10511.158, 481.003, 52910.583 25/10/14,07:15:47,16,08,1, 12.0,1,1, 7.120, 10511.132, 480.980, 52910.688 25/10/14,07:15:47,17,08,1, 12.0,1,1, 7.120, 10511.155, 480.997, 52910.644 25/10/14,07:15:47,18,08,1, 12.0,1,1, 7.120, 10511.168, 480.980, 52910.646 25/10/14,07:15:47,19,08,1, 12.0,1,1, 7.120, 10511.163, 480.967, 52910.654 25/10/14,07:15:48,00,08,1, 11.9,1,1, 7.118, 10511.155, 480.967, 52910.654 25/10/14,07:15:48,01,08,1, 11.9,1,1, 7.118, 10511.154, 480.959, 52910.593 25/10/14,07:15:48,02,08,1, 11.9,1,1, 7.118, 10511.138, 480.943, 52910.658 25/10/14,07:15:48,03,08,1, 11.9,1,1, 7.118, 10511.151, 480.956, 52910.582 25/10/14,07:15:48,04,08,1, 11.9,1,1, 7.118, 10511.111, 480.936, 52910.622 25/10/14,07:15:48,05,08,1, 11.9,1,1, 7.118, 10511.112, 480.920, 52910.609 25/10/14,07:15:48,06,08,1, 11.9,1,1, 7.118, 10511.113, 480.895, 52910.576 25/10/14,07:15:48,07,08,1, 11.9,1,1, 7.118, 10511.120, 480.898, 52910.618 25/10/14,07:15:48,08,08,1, 11.9,1,1, 7.118, 10511.129, 480.898, 52910.697 25/10/14,07:15:48,09,08,1, 11.9,1,1, 7.118, 10511.112, 480.917, 52910.676 25/10/14,07:15:48,10,08,1, 11.9,1,1, 7.118, 10511.123, 480.888, 52910.655 25/10/14,07:15:48,11,08,1, 11.9,1,1, 7.118, 10511.142, 480.867, 52910.671 25/10/14,07:15:48,12,08,1, 11.9,1,1, 7.118, 10511.102, 480.886, 52910.657 25/10/14,07:15:48,13,08,1, 11.9,1,1, 7.118, 10511.100, 480.863, 52910.678 25/10/14,07:15:48,14,08,1, 11.9,1,1, 7.118, 10511.093, 480.841, 52910.671 25/10/14,07:15:48,15,08,1, 11.9,1,1, 7.118, 10511.107, 480.851, 52910.657 25/10/14,07:15:48,16,08,1, 11.9,1,1, 7.118, 10511.081, 480.819, 52910.643 25/10/14,07:15:48,17,08,1, 11.9,1,1, 7.118, 10511.079, 480.821, 52910.603 25/10/14,07:15:48,18,08,1, 11.9,1,1, 7.118, 10511.092, 480.820, 52910.700 25/10/14,07:15:48,19,08,1, 11.9,1,1, 7.118, 10511.053, 480.803, 52910.591 25/10/14,07:15:49,00,08,1, 11.9,1,1, 7.115, 10511.047, 480.803, 52910.591 25/10/14,07:15:49,01,08,1, 11.9,1,1, 7.115, 10511.070, 480.796, 52910.601 25/10/14,07:15:49,02,08,1, 11.9,1,1, 7.115, 10511.056, 480.782, 52910.682 25/10/14,07:15:49,03,08,1, 11.9,1,1, 7.115, 10511.072, 480.782, 52910.677 25/10/14,07:15:49,04,08,1, 11.9,1,1, 7.115, 10511.042, 480.778, 52910.600 25/10/14,07:15:49,05,08,1, 11.9,1,1, 7.115, 10511.056, 480.744, 52910.631 25/10/14,07:15:49,06,08,1, 11.9,1,1, 7.115, 10511.051, 480.750, 52910.599 25/10/14,07:15:49,07,08,1, 11.9,1,1, 7.115, 10511.023, 480.735, 52910.632 25/10/14,07:15:49,08,08,1, 11.9,1,1, 7.115, 10511.016, 480.738, 52910.693 25/10/14,07:15:49,09,08,1, 11.9,1,1, 7.115, 10511.011, 480.718, 52910.669 25/10/14,07:15:49,10,08,1, 11.9,1,1, 7.115, 10511.021, 480.703, 52910.624 25/10/14,07:15:49,11,08,1, 11.9,1,1, 7.115, 10510.994, 480.709, 52910.706 25/10/14,07:15:49,12,08,1, 11.9,1,1, 7.115, 10510.993, 480.671, 52910.670 25/10/14,07:15:49,13,08,1, 11.9,1,1, 7.115, 10510.977, 480.681, 52910.692 25/10/14,07:15:49,14,08,1, 11.9,1,1, 7.115, 10510.996, 480.687, 52910.624 25/10/14,07:15:49,15,08,1, 11.9,1,1, 7.115, 10510.980, 480.673, 52910.717 25/10/14,07:15:49,16,08,1, 11.9,1,1, 7.115, 10510.968, 480.635, 52910.655 25/10/14,07:15:49,17,08,1, 11.9,1,1, 7.115, 10510.950, 480.625, 52910.691 25/10/14,07:15:49,18,08,1, 11.9,1,1, 7.115, 10510.974, 480.609, 52910.689 25/10/14,07:15:49,19,08,1, 11.9,1,1, 7.115, 10510.954, 480.604, 52910.653 25/10/14,07:15:50,00,08,1, 11.9,1,1, 7.122, 10510.947, 480.604, 52910.653 25/10/14,07:15:50,01,08,1, 11.9,1,1, 7.122, 10510.909, 480.592, 52910.713 25/10/14,07:15:50,02,08,1, 11.9,1,1, 7.122, 10510.935, 480.582, 52910.637 25/10/14,07:15:50,03,08,1, 11.9,1,1, 7.122, 10510.940, 480.556, 52910.636 25/10/14,07:15:50,04,08,1, 11.9,1,1, 7.122, 10510.928, 480.567, 52910.672 25/10/14,07:15:50,05,08,1, 11.9,1,1, 7.122, 10510.907, 480.521, 52910.642 25/10/14,07:15:50,06,08,1, 11.9,1,1, 7.122, 10510.898, 480.525, 52910.660 25/10/14,07:15:50,07,08,1, 11.9,1,1, 7.122, 10510.914, 480.510, 52910.638 25/10/14,07:15:50,08,08,1, 11.9,1,1, 7.122, 10510.868, 480.478, 52910.587 25/10/14,07:15:50,09,08,1, 11.9,1,1, 7.122, 10510.880, 480.480, 52910.597 25/10/14,07:15:50,10,08,1, 11.9,1,1, 7.122, 10510.863, 480.459, 52910.594 25/10/14,07:15:50,11,08,1, 11.9,1,1, 7.122, 10510.867, 480.461, 52910.609 25/10/14,07:15:50,12,08,1, 11.9,1,1, 7.122, 10510.851, 480.487, 52910.665 25/10/14,07:15:50,13,08,1, 11.9,1,1, 7.122, 10510.827, 480.454, 52910.668 25/10/14,07:15:50,14,08,1, 11.9,1,1, 7.122, 10510.826, 480.467, 52910.648 25/10/14,07:15:50,15,08,1, 11.9,1,1, 7.122, 10510.809, 480.418, 52910.605 25/10/14,07:15:50,16,08,1, 11.9,1,1, 7.122, 10510.839, 480.410, 52910.648 25/10/14,07:15:50,17,08,1, 11.9,1,1, 7.122, 10510.827, 480.399, 52910.623 25/10/14,07:15:50,18,08,1, 11.9,1,1, 7.122, 10510.821, 480.384, 52910.550 25/10/14,07:15:50,19,08,1, 11.9,1,1, 7.122, 10510.814, 480.397, 52910.676 25/10/14,07:15:51,00,08,1, 11.9,1,1, 7.121, 10510.813, 480.397, 52910.676 25/10/14,07:15:51,01,08,1, 11.9,1,1, 7.121, 10510.748, 480.359, 52910.687 25/10/14,07:15:51,02,08,1, 11.9,1,1, 7.121, 10510.746, 480.353, 52910.618 25/10/14,07:15:51,03,08,1, 11.9,1,1, 7.121, 10510.754, 480.342, 52910.683 25/10/14,07:15:51,04,08,1, 11.9,1,1, 7.121, 10510.765, 480.331, 52910.640 25/10/14,07:15:51,05,08,1, 11.9,1,1, 7.121, 10510.734, 480.306, 52910.666 25/10/14,07:15:51,06,08,1, 11.9,1,1, 7.121, 10510.771, 480.289, 52910.635 25/10/14,07:15:51,07,08,1, 11.9,1,1, 7.121, 10510.772, 480.284, 52910.591 25/10/14,07:15:51,08,08,1, 11.9,1,1, 7.121, 10510.724, 480.271, 52910.562 25/10/14,07:15:51,09,08,1, 11.9,1,1, 7.121, 10510.725, 480.247, 52910.642 25/10/14,07:15:51,10,08,1, 11.9,1,1, 7.121, 10510.717, 480.254, 52910.599 25/10/14,07:15:51,11,08,1, 11.9,1,1, 7.121, 10510.696, 480.221, 52910.613 25/10/14,07:15:51,12,08,1, 11.9,1,1, 7.121, 10510.703, 480.199, 52910.596 25/10/14,07:15:51,13,08,1, 11.9,1,1, 7.121, 10510.692, 480.194, 52910.626 25/10/14,07:15:51,14,08,1, 11.9,1,1, 7.121, 10510.680, 480.173, 52910.557 25/10/14,07:15:51,15,08,1, 11.9,1,1, 7.121, 10510.700, 480.177, 52910.572 25/10/14,07:15:51,16,08,1, 11.9,1,1, 7.121, 10510.668, 480.163, 52910.545 25/10/14,07:15:51,17,08,1, 11.9,1,1, 7.121, 10510.685, 480.135, 52910.526 25/10/14,07:15:51,18,08,1, 11.9,1,1, 7.121, 10510.670, 480.165, 52910.553 25/10/14,07:15:51,19,08,1, 11.9,1,1, 7.121, 10510.663, 480.129, 52910.583 25/10/14,07:15:52,00,08,1, 11.9,1,1, 7.120, 10510.663, 480.129, 52910.583 25/10/14,07:15:52,01,08,1, 11.9,1,1, 7.120, 10510.659, 480.086, 52910.569 25/10/14,07:15:52,02,08,1, 11.9,1,1, 7.120, 10510.642, 480.069, 52910.551 25/10/14,07:15:52,03,08,1, 11.9,1,1, 7.120, 10510.652, 480.050, 52910.521 25/10/14,07:15:52,04,08,1, 11.9,1,1, 7.120, 10510.607, 480.043, 52910.608 25/10/14,07:15:52,05,08,1, 11.9,1,1, 7.120, 10510.609, 480.021, 52910.534 25/10/14,07:15:52,06,08,1, 11.9,1,1, 7.120, 10510.614, 480.034, 52910.582 25/10/14,07:15:52,07,08,1, 11.9,1,1, 7.120, 10510.625, 479.994, 52910.551 25/10/14,07:15:52,08,08,1, 11.9,1,1, 7.120, 10510.630, 479.985, 52910.502 25/10/14,07:15:52,09,08,1, 11.9,1,1, 7.120, 10510.625, 479.969, 52910.464 25/10/14,07:15:52,10,08,1, 11.9,1,1, 7.120, 10510.584, 479.969, 52910.486 25/10/14,07:15:52,11,08,1, 11.9,1,1, 7.120, 10510.600, 479.938, 52910.519 25/10/14,07:15:52,12,08,1, 11.9,1,1, 7.120, 10510.610, 479.921, 52910.473 25/10/14,07:15:52,13,08,1, 11.9,1,1, 7.120, 10510.570, 479.906, 52910.476 25/10/14,07:15:52,14,08,1, 11.9,1,1, 7.120, 10510.579, 479.886, 52910.493 25/10/14,07:15:52,15,08,1, 11.9,1,1, 7.120, 10510.598, 479.859, 52910.470 25/10/14,07:15:52,16,08,1, 11.9,1,1, 7.120, 10510.564, 479.865, 52910.483 25/10/14,07:15:52,17,08,1, 11.9,1,1, 7.120, 10510.569, 479.838, 52910.468 25/10/14,07:15:52,18,08,1, 11.9,1,1, 7.120, 10510.575, 479.808, 52910.497 25/10/14,07:15:52,19,08,1, 11.9,1,1, 7.120, 10510.581, 479.783, 52910.471 25/10/14,07:15:53,00,09,1, 11.9,1,1, 7.121, 10510.579, 479.783, 52910.471 25/10/14,07:15:53,01,09,1, 11.9,1,1, 7.121, 10510.580, 479.763, 52910.428 25/10/14,07:15:53,02,09,1, 11.9,1,1, 7.121, 10510.565, 479.748, 52910.459 25/10/14,07:15:53,03,09,1, 11.9,1,1, 7.121, 10510.570, 479.753, 52910.393 25/10/14,07:15:53,04,09,1, 11.9,1,1, 7.121, 10510.569, 479.743, 52910.429 25/10/14,07:15:53,05,09,1, 11.9,1,1, 7.121, 10510.546, 479.727, 52910.455 25/10/14,07:15:53,06,09,1, 11.9,1,1, 7.121, 10510.563, 479.676, 52910.449 25/10/14,07:15:53,07,09,1, 11.9,1,1, 7.121, 10510.569, 479.667, 52910.383 25/10/14,07:15:53,08,09,1, 11.9,1,1, 7.121, 10510.549, 479.682, 52910.394 25/10/14,07:15:53,09,09,1, 11.9,1,1, 7.121, 10510.555, 479.650, 52910.447 25/10/14,07:15:53,10,09,1, 11.9,1,1, 7.121, 10510.564, 479.616, 52910.359 25/10/14,07:15:53,11,09,1, 11.9,1,1, 7.121, 10510.559, 479.593, 52910.381 25/10/14,07:15:53,12,09,1, 11.9,1,1, 7.121, 10510.569, 479.602, 52910.413 25/10/14,07:15:53,13,09,1, 11.9,1,1, 7.121, 10510.562, 479.574, 52910.389 25/10/14,07:15:53,14,09,1, 11.9,1,1, 7.121, 10510.558, 479.537, 52910.377 25/10/14,07:15:53,15,09,1, 11.9,1,1, 7.121, 10510.588, 479.540, 52910.420 25/10/14,07:15:53,16,09,1, 11.9,1,1, 7.121, 10510.562, 479.506, 52910.342 25/10/14,07:15:53,17,09,1, 11.9,1,1, 7.121, 10510.575, 479.502, 52910.355 25/10/14,07:15:53,18,09,1, 11.9,1,1, 7.121, 10510.568, 479.478, 52910.410 25/10/14,07:15:53,19,09,1, 11.9,1,1, 7.121, 10510.581, 479.477, 52910.402 25/10/14,07:15:54,00,09,1, 11.9,1,1, 7.117, 10510.579, 479.477, 52910.402 25/10/14,07:15:54,01,09,1, 11.9,1,1, 7.117, 10510.591, 479.425, 52910.334 25/10/14,07:15:54,02,09,1, 11.9,1,1, 7.117, 10510.567, 479.432, 52910.380 25/10/14,07:15:54,03,09,1, 11.9,1,1, 7.117, 10510.572, 479.393, 52910.302 25/10/14,07:15:54,04,09,1, 11.9,1,1, 7.117, 10510.577, 479.360, 52910.257 25/10/14,07:15:54,05,09,1, 11.9,1,1, 7.117, 10510.556, 479.365, 52910.292 25/10/14,07:15:54,06,09,1, 11.9,1,1, 7.117, 10510.565, 479.336, 52910.294 25/10/14,07:15:54,07,09,1, 11.9,1,1, 7.117, 10510.565, 479.296, 52910.324 25/10/14,07:15:54,08,09,1, 11.9,1,1, 7.117, 10510.590, 479.286, 52910.308 25/10/14,07:15:54,09,09,1, 11.9,1,1, 7.117, 10510.581, 479.282, 52910.242 25/10/14,07:15:54,10,09,1, 11.9,1,1, 7.117, 10510.584, 479.252, 52910.268 25/10/14,07:15:54,11,09,1, 11.9,1,1, 7.117, 10510.599, 479.231, 52910.302 25/10/14,07:15:54,12,09,1, 11.9,1,1, 7.117, 10510.597, 479.205, 52910.269 25/10/14,07:15:54,13,09,1, 11.9,1,1, 7.117, 10510.584, 479.216, 52910.250 25/10/14,07:15:54,14,09,1, 11.9,1,1, 7.117, 10510.613, 479.203, 52910.226 25/10/14,07:15:54,15,09,1, 11.9,1,1, 7.117, 10510.595, 479.172, 52910.223 25/10/14,07:15:54,16,09,1, 11.9,1,1, 7.117, 10510.616, 479.158, 52910.193 25/10/14,07:15:54,17,09,1, 11.9,1,1, 7.117, 10510.631, 479.117, 52910.190 25/10/14,07:15:54,18,09,1, 11.9,1,1, 7.117, 10510.614, 479.105, 52910.283 25/10/14,07:15:54,19,09,1, 11.9,1,1, 7.117, 10510.621, 479.079, 52910.226 25/10/14,07:15:55,00,09,1, 11.9,1,1, 7.120, 10510.613, 479.079, 52910.226 25/10/14,07:15:55,01,09,1, 11.9,1,1, 7.120, 10510.650, 479.029, 52910.177 25/10/14,07:15:55,02,09,1, 11.9,1,1, 7.120, 10510.635, 479.020, 52910.168 25/10/14,07:15:55,03,09,1, 11.9,1,1, 7.120, 10510.648, 478.993, 52910.255 25/10/14,07:15:55,04,09,1, 11.9,1,1, 7.120, 10510.656, 478.964, 52910.242 25/10/14,07:15:55,05,09,1, 11.9,1,1, 7.120, 10510.676, 478.942, 52910.146 25/10/14,07:15:55,06,09,1, 11.9,1,1, 7.120, 10510.674, 478.925, 52910.185 25/10/14,07:15:55,07,09,1, 11.9,1,1, 7.120, 10510.705, 478.913, 52910.244 25/10/14,07:15:55,08,09,1, 11.9,1,1, 7.120, 10510.671, 478.872, 52910.083 25/10/14,07:15:55,09,09,1, 11.9,1,1, 7.120, 10510.703, 478.866, 52910.122 25/10/14,07:15:55,10,09,1, 11.9,1,1, 7.120, 10510.706, 478.840, 52910.067 25/10/14,07:15:55,11,09,1, 11.9,1,1, 7.120, 10510.733, 478.806, 52910.119 25/10/14,07:15:55,12,09,1, 11.9,1,1, 7.120, 10510.728, 478.788, 52910.191 25/10/14,07:15:55,13,09,1, 11.9,1,1, 7.120, 10510.737, 478.762, 52910.150 25/10/14,07:15:55,14,09,1, 11.9,1,1, 7.120, 10510.784, 478.757, 52910.281 25/10/14,07:15:55,15,09,1, 11.9,1,1, 7.120, 10510.787, 478.736, 52910.022 25/10/14,07:15:55,16,09,1, 11.9,1,1, 7.120, 10510.778, 478.698, 52910.128 25/10/14,07:15:55,17,09,1, 11.9,1,1, 7.120, 10510.778, 478.679, 52910.153 25/10/14,07:15:55,18,09,1, 11.9,1,1, 7.120, 10510.821, 478.636, 52910.147 25/10/14,07:15:55,19,09,1, 11.9,1,1, 7.120, 10510.804, 478.628, 52910.108 25/10/14,07:15:56,00,09,1, 11.9,1,1, 7.120, 10510.796, 478.628, 52910.108 25/10/14,07:15:56,01,09,1, 11.9,1,1, 7.120, 10510.848, 478.587, 52910.105 25/10/14,07:15:56,02,09,1, 11.9,1,1, 7.120, 10510.816, 478.560, 52910.118 25/10/14,07:15:56,03,09,1, 11.9,1,1, 7.120, 10510.865, 478.529, 52910.062 25/10/14,07:15:56,04,09,1, 11.9,1,1, 7.120, 10510.872, 478.482, 52910.020 25/10/14,07:15:56,05,09,1, 11.9,1,1, 7.120, 10510.860, 478.489, 52910.091 25/10/14,07:15:56,06,09,1, 11.9,1,1, 7.120, 10510.892, 478.468, 52910.054 25/10/14,07:15:56,07,09,1, 11.9,1,1, 7.120, 10510.875, 478.458, 52910.029 25/10/14,07:15:56,08,09,1, 11.9,1,1, 7.120, 10510.939, 478.425, 52909.980 25/10/14,07:15:56,09,09,1, 11.9,1,1, 7.120, 10510.935, 478.403, 52910.044 25/10/14,07:15:56,10,09,1, 11.9,1,1, 7.120, 10510.938, 478.383, 52910.044 25/10/14,07:15:56,11,09,1, 11.9,1,1, 7.120, 10510.958, 478.343, 52910.032 25/10/14,07:15:56,12,09,1, 11.9,1,1, 7.120, 10510.973, 478.323, 52909.975 25/10/14,07:15:56,13,09,1, 11.9,1,1, 7.120, 10511.003, 478.290, 52910.027 25/10/14,07:15:56,14,09,1, 11.9,1,1, 7.120, 10511.007, 478.251, 52909.966 25/10/14,07:15:56,15,09,1, 11.9,1,1, 7.120, 10511.018, 478.217, 52910.013 25/10/14,07:15:56,16,09,1, 11.9,1,1, 7.120, 10511.030, 478.211, 52909.918 25/10/14,07:15:56,17,09,1, 11.9,1,1, 7.120, 10511.043, 478.180, 52909.883 25/10/14,07:15:56,18,09,1, 11.9,1,1, 7.120, 10511.054, 478.140, 52909.918 25/10/14,07:15:56,19,09,1, 11.9,1,1, 7.120, 10511.070, 478.125, 52909.923 25/10/14,07:15:57,00,08,1, 11.9,1,1, 7.118, 10511.063, 478.125, 52909.923 25/10/14,07:15:57,01,08,1, 11.9,1,1, 7.118, 10511.105, 478.093, 52909.931 25/10/14,07:15:57,02,08,1, 11.9,1,1, 7.118, 10511.125, 478.062, 52909.901 25/10/14,07:15:57,03,08,1, 11.9,1,1, 7.118, 10511.153, 478.036, 52909.932 25/10/14,07:15:57,04,08,1, 11.9,1,1, 7.118, 10511.148, 478.014, 52909.981 25/10/14,07:15:57,05,08,1, 11.9,1,1, 7.118, 10511.163, 478.009, 52909.974 25/10/14,07:15:57,06,08,1, 11.9,1,1, 7.118, 10511.202, 477.974, 52909.899 25/10/14,07:15:57,07,08,1, 11.9,1,1, 7.118, 10511.222, 477.949, 52909.886 25/10/14,07:15:57,08,08,1, 11.9,1,1, 7.118, 10511.224, 477.917, 52909.916 25/10/14,07:15:57,09,08,1, 11.9,1,1, 7.118, 10511.279, 477.896, 52909.835 25/10/14,07:15:57,10,08,1, 11.9,1,1, 7.118, 10511.278, 477.841, 52909.874 25/10/14,07:15:57,11,08,1, 11.9,1,1, 7.118, 10511.306, 477.829, 52909.873 25/10/14,07:15:57,12,08,1, 11.9,1,1, 7.118, 10511.302, 477.812, 52909.852 25/10/14,07:15:57,13,08,1, 11.9,1,1, 7.118, 10511.332, 477.781, 52909.797 25/10/14,07:15:57,14,08,1, 11.9,1,1, 7.118, 10511.345, 477.733, 52909.806 25/10/14,07:15:57,15,08,1, 11.9,1,1, 7.118, 10511.361, 477.697, 52909.812 25/10/14,07:15:57,16,08,1, 11.9,1,1, 7.118, 10511.381, 477.693, 52909.817 25/10/14,07:15:57,17,08,1, 11.9,1,1, 7.118, 10511.394, 477.674, 52909.819 25/10/14,07:15:57,18,08,1, 11.9,1,1, 7.118, 10511.443, 477.625, 52909.783 25/10/14,07:15:57,19,08,1, 11.9,1,1, 7.118, 10511.455, 477.615, 52909.743 25/10/14,07:15:58,00,09,1, 12.0,1,1, 7.124, 10511.447, 477.615, 52909.743 25/10/14,07:15:58,01,09,1, 12.0,1,1, 7.124, 10511.494, 477.584, 52909.780 25/10/14,07:15:58,02,09,1, 12.0,1,1, 7.124, 10511.528, 477.501, 52909.685 25/10/14,07:15:58,03,09,1, 12.0,1,1, 7.124, 10511.522, 477.474, 52909.695 25/10/14,07:15:58,04,09,1, 12.0,1,1, 7.124, 10511.556, 477.494, 52909.805 25/10/14,07:15:58,05,09,1, 12.0,1,1, 7.124, 10511.579, 477.437, 52909.706 25/10/14,07:15:58,06,09,1, 12.0,1,1, 7.124, 10511.610, 477.426, 52909.747 25/10/14,07:15:58,07,09,1, 12.0,1,1, 7.124, 10511.630, 477.418, 52909.681 25/10/14,07:15:58,08,09,1, 12.0,1,1, 7.124, 10511.648, 477.364, 52909.665 25/10/14,07:15:58,09,09,1, 12.0,1,1, 7.124, 10511.673, 477.320, 52909.748 25/10/14,07:15:58,10,09,1, 12.0,1,1, 7.124, 10511.706, 477.306, 52909.609 25/10/14,07:15:58,11,09,1, 12.0,1,1, 7.124, 10511.696, 477.273, 52909.675 25/10/14,07:15:58,12,09,1, 12.0,1,1, 7.124, 10511.751, 477.250, 52909.713 25/10/14,07:15:58,13,09,1, 12.0,1,1, 7.124, 10511.758, 477.204, 52909.678 25/10/14,07:15:58,14,09,1, 12.0,1,1, 7.124, 10511.790, 477.199, 52909.706 25/10/14,07:15:58,15,09,1, 12.0,1,1, 7.124, 10511.812, 477.178, 52909.682 25/10/14,07:15:58,16,09,1, 12.0,1,1, 7.124, 10511.808, 477.124, 52909.656 25/10/14,07:15:58,17,09,1, 12.0,1,1, 7.124, 10511.839, 477.105, 52909.668 25/10/14,07:15:58,18,09,1, 12.0,1,1, 7.124, 10511.877, 477.101, 52909.573 25/10/14,07:15:58,19,09,1, 12.0,1,1, 7.124, 10511.926, 477.058, 52909.586 25/10/14,07:15:59,00,09,1, 11.9,1,1, 7.121, 10511.923, 477.058, 52909.586 25/10/14,07:15:59,01,09,1, 11.9,1,1, 7.121, 10511.957, 476.998, 52909.602 25/10/14,07:15:59,02,09,1, 11.9,1,1, 7.121, 10511.970, 476.965, 52909.616 25/10/14,07:15:59,03,09,1, 11.9,1,1, 7.121, 10511.961, 476.959, 52909.640 25/10/14,07:15:59,04,09,1, 11.9,1,1, 7.121, 10511.998, 476.915, 52909.539 25/10/14,07:15:59,05,09,1, 11.9,1,1, 7.121, 10512.037, 476.888, 52909.556 25/10/14,07:15:59,06,09,1, 11.9,1,1, 7.121, 10512.051, 476.845, 52909.548 25/10/14,07:15:59,07,09,1, 11.9,1,1, 7.121, 10512.060, 476.824, 52909.539 25/10/14,07:15:59,08,09,1, 11.9,1,1, 7.121, 10512.100, 476.808, 52909.542 25/10/14,07:15:59,09,09,1, 11.9,1,1, 7.121, 10512.102, 476.751, 52909.453 25/10/14,07:15:59,10,09,1, 11.9,1,1, 7.121, 10512.157, 476.730, 52909.554 25/10/14,07:15:59,11,09,1, 11.9,1,1, 7.121, 10512.155, 476.692, 52909.453 25/10/14,07:15:59,12,09,1, 11.9,1,1, 7.121, 10512.184, 476.699, 52909.564 25/10/14,07:15:59,13,09,1, 11.9,1,1, 7.121, 10512.205, 476.680, 52909.519 25/10/14,07:15:59,14,09,1, 11.9,1,1, 7.121, 10512.225, 476.619, 52909.484 25/10/14,07:15:59,15,09,1, 11.9,1,1, 7.121, 10512.265, 476.590, 52909.531 25/10/14,07:15:59,16,09,1, 11.9,1,1, 7.121, 10512.302, 476.572, 52909.534 25/10/14,07:15:59,17,09,1, 11.9,1,1, 7.121, 10512.314, 476.554, 52909.490 25/10/14,07:15:59,18,09,1, 11.9,1,1, 7.121, 10512.342, 476.538, 52909.496 25/10/14,07:15:59,19,09,1, 11.9,1,1, 7.121, 10512.356, 476.473, 52909.448 25/10/14,07:16:00,00,08,1, 11.9,1,1, 7.120, 10512.348, 476.473, 52909.448 25/10/14,07:16:00,01,08,1, 11.9,1,1, 7.120, 10512.430, 476.418, 52909.452 25/10/14,07:16:00,02,08,1, 11.9,1,1, 7.120, 10512.452, 476.402, 52909.384 25/10/14,07:16:00,03,08,1, 11.9,1,1, 7.120, 10512.451, 476.378, 52909.364 25/10/14,07:16:00,04,08,1, 11.9,1,1, 7.120, 10512.489, 476.341, 52909.355 25/10/14,07:16:00,05,08,1, 11.9,1,1, 7.120, 10512.517, 476.313, 52909.355 25/10/14,07:16:00,06,08,1, 11.9,1,1, 7.120, 10512.535, 476.285, 52909.333 25/10/14,07:16:00,07,08,1, 11.9,1,1, 7.120, 10512.541, 476.268, 52909.391 25/10/14,07:16:00,08,08,1, 11.9,1,1, 7.120, 10512.578, 476.232, 52909.325 25/10/14,07:16:00,09,08,1, 11.9,1,1, 7.120, 10512.596, 476.217, 52909.378 25/10/14,07:16:00,10,08,1, 11.9,1,1, 7.120, 10512.623, 476.182, 52909.329 25/10/14,07:16:00,11,08,1, 11.9,1,1, 7.120, 10512.644, 476.168, 52909.329 25/10/14,07:16:00,12,08,1, 11.9,1,1, 7.120, 10512.673, 476.141, 52909.315 25/10/14,07:16:00,13,08,1, 11.9,1,1, 7.120, 10512.679, 476.099, 52909.261 25/10/14,07:16:00,14,08,1, 11.9,1,1, 7.120, 10512.722, 476.100, 52909.354 25/10/14,07:16:00,15,08,1, 11.9,1,1, 7.120, 10512.739, 476.051, 52909.321 25/10/14,07:16:00,16,08,1, 11.9,1,1, 7.120, 10512.761, 476.012, 52909.234 25/10/14,07:16:00,17,08,1, 11.9,1,1, 7.120, 10512.784, 475.998, 52909.232 25/10/14,07:16:00,18,08,1, 11.9,1,1, 7.120, 10512.793, 475.978, 52909.262 25/10/14,07:16:00,19,08,1, 11.9,1,1, 7.120, 10512.811, 475.967, 52909.242 25/10/14,07:16:01,00,09,1, 11.9,1,1, 7.125, 10512.807, 475.967, 52909.242 25/10/14,07:16:01,01,09,1, 11.9,1,1, 7.125, 10512.874, 475.901, 52909.312 25/10/14,07:16:01,02,09,1, 11.9,1,1, 7.125, 10512.906, 475.872, 52909.264 25/10/14,07:16:01,03,09,1, 11.9,1,1, 7.125, 10512.899, 475.853, 52909.270 25/10/14,07:16:01,04,09,1, 11.9,1,1, 7.125, 10512.938, 475.814, 52909.274 25/10/14,07:16:01,05,09,1, 11.9,1,1, 7.125, 10512.943, 475.779, 52909.213 25/10/14,07:16:01,06,09,1, 11.9,1,1, 7.125, 10512.982, 475.770, 52909.178 25/10/14,07:16:01,07,09,1, 11.9,1,1, 7.125, 10512.983, 475.744, 52909.245 25/10/14,07:16:01,08,09,1, 11.9,1,1, 7.125, 10513.020, 475.711, 52909.244 25/10/14,07:16:01,09,09,1, 11.9,1,1, 7.125, 10513.053, 475.709, 52909.172 25/10/14,07:16:01,10,09,1, 11.9,1,1, 7.125, 10513.081, 475.658, 52909.250 25/10/14,07:16:01,11,09,1, 11.9,1,1, 7.125, 10513.082, 475.629, 52909.217 25/10/14,07:16:01,12,09,1, 11.9,1,1, 7.125, 10513.117, 475.603, 52909.149 25/10/14,07:16:01,13,09,1, 11.9,1,1, 7.125, 10513.132, 475.593, 52909.222 25/10/14,07:16:01,14,09,1, 11.9,1,1, 7.125, 10513.147, 475.560, 52909.187 25/10/14,07:16:01,15,09,1, 11.9,1,1, 7.125, 10513.173, 475.517, 52909.159 25/10/14,07:16:01,16,09,1, 11.9,1,1, 7.125, 10513.183, 475.494, 52909.148 25/10/14,07:16:01,17,09,1, 11.9,1,1, 7.125, 10513.211, 475.469, 52909.165 25/10/14,07:16:01,18,09,1, 11.9,1,1, 7.125, 10513.242, 475.443, 52909.195 25/10/14,07:16:01,19,09,1, 11.9,1,1, 7.125, 10513.265, 475.414, 52909.122 25/10/14,07:16:02,00,10,1, 11.9,1,1, 7.120, 10513.258, 475.414, 52909.122 25/10/14,07:16:02,01,10,1, 11.9,1,1, 7.120, 10513.302, 475.381, 52909.195 25/10/14,07:16:02,02,10,1, 11.9,1,1, 7.120, 10513.349, 475.333, 52909.106 25/10/14,07:16:02,03,10,1, 11.9,1,1, 7.120, 10513.354, 475.321, 52909.124 25/10/14,07:16:02,04,10,1, 11.9,1,1, 7.120, 10513.374, 475.292, 52909.129 25/10/14,07:16:02,05,10,1, 11.9,1,1, 7.120, 10513.391, 475.284, 52909.143 25/10/14,07:16:02,06,10,1, 11.9,1,1, 7.120, 10513.434, 475.268, 52909.201 25/10/14,07:16:02,07,10,1, 11.9,1,1, 7.120, 10513.444, 475.236, 52909.127 25/10/14,07:16:02,08,10,1, 11.9,1,1, 7.120, 10513.455, 475.208, 52909.105 25/10/14,07:16:02,09,10,1, 11.9,1,1, 7.120, 10513.481, 475.169, 52909.115 25/10/14,07:16:02,10,10,1, 11.9,1,1, 7.120, 10513.505, 475.141, 52909.083 25/10/14,07:16:02,11,10,1, 11.9,1,1, 7.120, 10513.515, 475.106, 52909.069 25/10/14,07:16:02,12,10,1, 11.9,1,1, 7.120, 10513.531, 475.078, 52909.116 25/10/14,07:16:02,13,10,1, 11.9,1,1, 7.120, 10513.565, 475.087, 52909.116 25/10/14,07:16:02,14,10,1, 11.9,1,1, 7.120, 10513.600, 475.075, 52909.141 25/10/14,07:16:02,15,10,1, 11.9,1,1, 7.120, 10513.618, 475.030, 52909.045 25/10/14,07:16:02,16,10,1, 11.9,1,1, 7.120, 10513.645, 474.987, 52909.084 25/10/14,07:16:02,17,10,1, 11.9,1,1, 7.120, 10513.686, 474.969, 52909.113 25/10/14,07:16:02,18,10,1, 11.9,1,1, 7.120, 10513.695, 474.959, 52909.099 25/10/14,07:16:02,19,10,1, 11.9,1,1, 7.120, 10513.693, 474.948, 52909.085 25/10/14,07:16:03,00,11,1, 11.9,1,1, 7.125, 10513.692, 474.948, 52909.085 25/10/14,07:16:03,01,11,1, 11.9,1,1, 7.125, 10513.729, 474.888, 52909.127 25/10/14,07:16:03,02,11,1, 11.9,1,1, 7.125, 10513.756, 474.872, 52909.142 25/10/14,07:16:03,03,11,1, 11.9,1,1, 7.125, 10513.777, 474.861, 52909.075 25/10/14,07:16:03,04,11,1, 11.9,1,1, 7.125, 10513.793, 474.826, 52909.127 25/10/14,07:16:03,05,11,1, 11.9,1,1, 7.125, 10513.783, 474.813, 52909.096 25/10/14,07:16:03,06,11,1, 11.9,1,1, 7.125, 10513.825, 474.771, 52909.032 25/10/14,07:16:03,07,11,1, 11.9,1,1, 7.125, 10513.840, 474.767, 52909.078 25/10/14,07:16:03,08,11,1, 11.9,1,1, 7.125, 10513.863, 474.754, 52909.109 25/10/14,07:16:03,09,11,1, 11.9,1,1, 7.125, 10513.880, 474.719, 52909.038 25/10/14,07:16:03,10,11,1, 11.9,1,1, 7.125, 10513.897, 474.716, 52909.051 25/10/14,07:16:03,11,11,1, 11.9,1,1, 7.125, 10513.922, 474.671, 52909.037 25/10/14,07:16:03,12,11,1, 11.9,1,1, 7.125, 10513.925, 474.653, 52909.058 25/10/14,07:16:03,13,11,1, 11.9,1,1, 7.125, 10513.934, 474.666, 52909.122 25/10/14,07:16:03,14,11,1, 11.9,1,1, 7.125, 10513.943, 474.625, 52909.088 25/10/14,07:16:03,15,11,1, 11.9,1,1, 7.125, 10513.956, 474.600, 52909.007 25/10/14,07:16:03,16,11,1, 11.9,1,1, 7.125, 10513.989, 474.603, 52909.082 25/10/14,07:16:03,17,11,1, 11.9,1,1, 7.125, 10513.995, 474.580, 52909.101 25/10/14,07:16:03,18,11,1, 11.9,1,1, 7.125, 10514.011, 474.542, 52909.106 25/10/14,07:16:03,19,11,1, 11.9,1,1, 7.125, 10514.060, 474.533, 52909.121 25/10/14,07:16:04,00,09,1, 11.9,1,1, 7.119, 10514.059, 474.533, 52909.121 25/10/14,07:16:04,01,09,1, 11.9,1,1, 7.119, 10514.066, 474.485, 52909.128 25/10/14,07:16:04,02,09,1, 11.9,1,1, 7.119, 10514.107, 474.500, 52909.073 25/10/14,07:16:04,03,09,1, 11.9,1,1, 7.119, 10514.103, 474.449, 52909.063 25/10/14,07:16:04,04,09,1, 11.9,1,1, 7.119, 10514.115, 474.430, 52909.043 25/10/14,07:16:04,05,09,1, 11.9,1,1, 7.119, 10514.128, 474.444, 52909.081 25/10/14,07:16:04,06,09,1, 11.9,1,1, 7.119, 10514.162, 474.418, 52909.103 25/10/14,07:16:04,07,09,1, 11.9,1,1, 7.119, 10514.179, 474.410, 52909.029 25/10/14,07:16:04,08,09,1, 11.9,1,1, 7.119, 10514.169, 474.392, 52909.082 25/10/14,07:16:04,09,09,1, 11.9,1,1, 7.119, 10514.204, 474.359, 52909.099 25/10/14,07:16:04,10,09,1, 11.9,1,1, 7.119, 10514.192, 474.341, 52909.095 25/10/14,07:16:04,11,09,1, 11.9,1,1, 7.119, 10514.222, 474.324, 52909.041 25/10/14,07:16:04,12,09,1, 11.9,1,1, 7.119, 10514.252, 474.310, 52909.079 25/10/14,07:16:04,13,09,1, 11.9,1,1, 7.119, 10514.262, 474.306, 52909.085 25/10/14,07:16:04,14,09,1, 11.9,1,1, 7.119, 10514.269, 474.290, 52909.080 25/10/14,07:16:04,15,09,1, 11.9,1,1, 7.119, 10514.273, 474.247, 52909.110 25/10/14,07:16:04,16,09,1, 11.9,1,1, 7.119, 10514.305, 474.277, 52909.077 25/10/14,07:16:04,17,09,1, 11.9,1,1, 7.119, 10514.326, 474.261, 52909.114 25/10/14,07:16:04,18,09,1, 11.9,1,1, 7.119, 10514.327, 474.228, 52909.067 25/10/14,07:16:04,19,09,1, 11.9,1,1, 7.119, 10514.333, 474.227, 52909.134 25/10/14,07:16:05,00,09,1, 11.9,1,1, 7.122, 10514.326, 474.227, 52909.134 25/10/14,07:16:05,01,09,1, 11.9,1,1, 7.122, 10514.374, 474.186, 52909.063 25/10/14,07:16:05,02,09,1, 11.9,1,1, 7.122, 10514.363, 474.166, 52909.072 25/10/14,07:16:05,03,09,1, 11.9,1,1, 7.122, 10514.381, 474.158, 52909.138 25/10/14,07:16:05,04,09,1, 11.9,1,1, 7.122, 10514.367, 474.148, 52909.162 25/10/14,07:16:05,05,09,1, 11.9,1,1, 7.122, 10514.406, 474.149, 52909.141 25/10/14,07:16:05,06,09,1, 11.9,1,1, 7.122, 10514.402, 474.162, 52909.109 25/10/14,07:16:05,07,09,1, 11.9,1,1, 7.122, 10514.413, 474.123, 52909.088 25/10/14,07:16:05,08,09,1, 11.9,1,1, 7.122, 10514.444, 474.095, 52909.100 25/10/14,07:16:05,09,09,1, 11.9,1,1, 7.122, 10514.457, 474.087, 52909.158 25/10/14,07:16:05,10,09,1, 11.9,1,1, 7.122, 10514.451, 474.078, 52909.144 25/10/14,07:16:05,11,09,1, 11.9,1,1, 7.122, 10514.446, 474.055, 52909.139 25/10/14,07:16:05,12,09,1, 11.9,1,1, 7.122, 10514.474, 474.070, 52909.111 25/10/14,07:16:05,13,09,1, 11.9,1,1, 7.122, 10514.486, 474.039, 52909.106 25/10/14,07:16:05,14,09,1, 11.9,1,1, 7.122, 10514.495, 474.041, 52909.095 25/10/14,07:16:05,15,09,1, 11.9,1,1, 7.122, 10514.501, 474.037, 52909.152 25/10/14,07:16:05,16,09,1, 11.9,1,1, 7.122, 10514.541, 474.019, 52909.148 25/10/14,07:16:05,17,09,1, 11.9,1,1, 7.122, 10514.525, 474.010, 52909.109 25/10/14,07:16:05,18,09,1, 11.9,1,1, 7.122, 10514.530, 474.005, 52909.147 25/10/14,07:16:05,19,09,1, 11.9,1,1, 7.122, 10514.523, 473.971, 52909.144 25/10/14,07:16:06,00,10,1, 11.9,1,1, 7.122, 10514.518, 473.971, 52909.144 25/10/14,07:16:06,01,10,1, 11.9,1,1, 7.122, 10514.567, 473.985, 52909.104 25/10/14,07:16:06,02,10,1, 11.9,1,1, 7.122, 10514.571, 473.953, 52909.157 25/10/14,07:16:06,03,10,1, 11.9,1,1, 7.122, 10514.593, 473.937, 52909.182 25/10/14,07:16:06,04,10,1, 11.9,1,1, 7.122, 10514.613, 473.943, 52909.103 25/10/14,07:16:06,05,10,1, 11.9,1,1, 7.122, 10514.617, 473.941, 52909.101 25/10/14,07:16:06,06,10,1, 11.9,1,1, 7.122, 10514.589, 473.921, 52909.141 25/10/14,07:16:06,07,10,1, 11.9,1,1, 7.122, 10514.596, 473.902, 52909.136 25/10/14,07:16:06,08,10,1, 11.9,1,1, 7.122, 10514.597, 473.898, 52909.137 25/10/14,07:16:06,09,10,1, 11.9,1,1, 7.122, 10514.626, 473.875, 52909.139 25/10/14,07:16:06,10,10,1, 11.9,1,1, 7.122, 10514.645, 473.885, 52909.179 25/10/14,07:16:06,11,10,1, 11.9,1,1, 7.122, 10514.671, 473.867, 52909.135 25/10/14,07:16:06,12,10,1, 11.9,1,1, 7.122, 10514.671, 473.852, 52909.195 25/10/14,07:16:06,13,10,1, 11.9,1,1, 7.122, 10514.665, 473.858, 52909.177 25/10/14,07:16:06,14,10,1, 11.9,1,1, 7.122, 10514.671, 473.853, 52909.129 25/10/14,07:16:06,15,10,1, 11.9,1,1, 7.122, 10514.668, 473.861, 52909.223 25/10/14,07:16:06,16,10,1, 11.9,1,1, 7.122, 10514.692, 473.836, 52909.198 25/10/14,07:16:06,17,10,1, 11.9,1,1, 7.122, 10514.705, 473.809, 52909.196 25/10/14,07:16:06,18,10,1, 11.9,1,1, 7.122, 10514.684, 473.821, 52909.205 25/10/14,07:16:06,19,10,1, 11.9,1,1, 7.122, 10514.703, 473.828, 52909.179 25/10/14,07:16:07,00,10,1, 11.9,1,1, 7.124, 10514.702, 473.828, 52909.179 25/10/14,07:16:07,01,10,1, 11.9,1,1, 7.124, 10514.704, 473.801, 52909.176 25/10/14,07:16:07,02,10,1, 11.9,1,1, 7.124, 10514.702, 473.809, 52909.356 25/10/14,07:16:07,03,10,1, 11.9,1,1, 7.124, 10514.684, 473.795, 52909.085 25/10/14,07:16:07,04,10,1, 11.9,1,1, 7.124, 10514.720, 473.779, 52909.160 25/10/14,07:16:07,05,10,1, 11.9,1,1, 7.124, 10514.708, 473.779, 52909.210 25/10/14,07:16:07,06,10,1, 11.9,1,1, 7.124, 10514.743, 473.771, 52909.176 25/10/14,07:16:07,07,10,1, 11.9,1,1, 7.124, 10514.723, 473.765, 52909.245 25/10/14,07:16:07,08,10,1, 11.9,1,1, 7.124, 10514.738, 473.761, 52909.268 25/10/14,07:16:07,09,10,1, 11.9,1,1, 7.124, 10514.740, 473.753, 52909.201 25/10/14,07:16:07,10,10,1, 11.9,1,1, 7.124, 10514.763, 473.757, 52909.255 25/10/14,07:16:07,11,10,1, 11.9,1,1, 7.124, 10514.754, 473.753, 52909.188 25/10/14,07:16:07,12,10,1, 11.9,1,1, 7.124, 10514.775, 473.741, 52909.263 25/10/14,07:16:07,13,10,1, 11.9,1,1, 7.124, 10514.759, 473.751, 52909.290 25/10/14,07:16:07,14,10,1, 11.9,1,1, 7.124, 10514.778, 473.727, 52909.190 25/10/14,07:16:07,15,10,1, 11.9,1,1, 7.124, 10514.763, 473.736, 52909.284 25/10/14,07:16:07,16,10,1, 11.9,1,1, 7.124, 10514.808, 473.714, 52909.299 25/10/14,07:16:07,17,10,1, 11.9,1,1, 7.124, 10514.785, 473.699, 52909.216 25/10/14,07:16:07,18,10,1, 11.9,1,1, 7.124, 10514.798, 473.702, 52909.270 25/10/14,07:16:07,19,10,1, 11.9,1,1, 7.124, 10514.817, 473.699, 52909.232 25/10/14,07:16:08,00,09,1, 11.9,1,1, 7.121, 10514.810, 473.699, 52909.232 25/10/14,07:16:08,01,09,1, 11.9,1,1, 7.121, 10514.796, 473.695, 52909.219 25/10/14,07:16:08,02,09,1, 11.9,1,1, 7.121, 10514.807, 473.704, 52909.236 25/10/14,07:16:08,03,09,1, 11.9,1,1, 7.121, 10514.815, 473.704, 52909.258 25/10/14,07:16:08,04,09,1, 11.9,1,1, 7.121, 10514.801, 473.712, 52909.303 25/10/14,07:16:08,05,09,1, 11.9,1,1, 7.121, 10514.793, 473.698, 52909.287 25/10/14,07:16:08,06,09,1, 11.9,1,1, 7.121, 10514.790, 473.684, 52909.345 25/10/14,07:16:08,07,09,1, 11.9,1,1, 7.121, 10514.823, 473.685, 52909.267 25/10/14,07:16:08,08,09,1, 11.9,1,1, 7.121, 10514.816, 473.703, 52909.319 25/10/14,07:16:08,09,09,1, 11.9,1,1, 7.121, 10514.825, 473.693, 52909.293 25/10/14,07:16:08,10,09,1, 11.9,1,1, 7.121, 10514.832, 473.675, 52909.300 25/10/14,07:16:08,11,09,1, 11.9,1,1, 7.121, 10514.815, 473.707, 52909.320 25/10/14,07:16:08,12,09,1, 11.9,1,1, 7.121, 10514.844, 473.667, 52909.297 25/10/14,07:16:08,13,09,1, 11.9,1,1, 7.121, 10514.815, 473.690, 52909.341 25/10/14,07:16:08,14,09,1, 11.9,1,1, 7.121, 10514.859, 473.673, 52909.270 25/10/14,07:16:08,15,09,1, 11.9,1,1, 7.121, 10514.865, 473.650, 52909.274 25/10/14,07:16:08,16,09,1, 11.9,1,1, 7.121, 10514.865, 473.654, 52909.315 25/10/14,07:16:08,17,09,1, 11.9,1,1, 7.121, 10514.846, 473.666, 52909.360 25/10/14,07:16:08,18,09,1, 11.9,1,1, 7.121, 10514.856, 473.653, 52909.299 25/10/14,07:16:08,19,09,1, 11.9,1,1, 7.121, 10514.876, 473.647, 52909.325 25/10/14,07:16:09,00,09,1, 11.8,1,1, 7.119, 10514.868, 473.647, 52909.325 25/10/14,07:16:09,01,09,1, 11.8,1,1, 7.119, 10514.886, 473.669, 52909.332 25/10/14,07:16:09,02,09,1, 11.8,1,1, 7.119, 10514.873, 473.632, 52909.365 25/10/14,07:16:09,03,09,1, 11.8,1,1, 7.119, 10514.893, 473.635, 52909.386 25/10/14,07:16:09,04,09,1, 11.8,1,1, 7.119, 10514.910, 473.637, 52909.384 25/10/14,07:16:09,05,09,1, 11.8,1,1, 7.119, 10514.882, 473.618, 52909.359 25/10/14,07:16:09,06,09,1, 11.8,1,1, 7.119, 10514.879, 473.623, 52909.428 25/10/14,07:16:09,07,09,1, 11.8,1,1, 7.119, 10514.880, 473.622, 52909.423 25/10/14,07:16:09,08,09,1, 11.8,1,1, 7.119, 10514.891, 473.617, 52909.448 25/10/14,07:16:09,09,09,1, 11.8,1,1, 7.119, 10514.891, 473.610, 52909.334 25/10/14,07:16:09,10,09,1, 11.8,1,1, 7.119, 10514.906, 473.612, 52909.415 25/10/14,07:16:09,11,09,1, 11.8,1,1, 7.119, 10514.886, 473.600, 52909.340 25/10/14,07:16:09,12,09,1, 11.8,1,1, 7.119, 10514.909, 473.577, 52909.408 25/10/14,07:16:09,13,09,1, 11.8,1,1, 7.119, 10514.897, 473.588, 52909.357 25/10/14,07:16:09,14,09,1, 11.8,1,1, 7.119, 10514.897, 473.573, 52909.419 25/10/14,07:16:09,15,09,1, 11.8,1,1, 7.119, 10514.904, 473.606, 52909.416 25/10/14,07:16:09,16,09,1, 11.8,1,1, 7.119, 10514.918, 473.571, 52909.372 25/10/14,07:16:09,17,09,1, 11.8,1,1, 7.119, 10514.882, 473.592, 52909.388 25/10/14,07:16:09,18,09,1, 11.8,1,1, 7.119, 10514.912, 473.558, 52909.376 25/10/14,07:16:09,19,09,1, 11.8,1,1, 7.119, 10514.896, 473.573, 52909.418 25/10/14,07:16:10,00,09,1, 11.9,1,1, 7.125, 10514.894, 473.573, 52909.418 25/10/14,07:16:10,01,09,1, 11.9,1,1, 7.125, 10514.913, 473.572, 52909.419 25/10/14,07:16:10,02,09,1, 11.9,1,1, 7.125, 10514.891, 473.568, 52909.429 25/10/14,07:16:10,03,09,1, 11.9,1,1, 7.125, 10514.913, 473.572, 52909.417 25/10/14,07:16:10,04,09,1, 11.9,1,1, 7.125, 10514.898, 473.598, 52909.587 25/10/14,07:16:10,05,09,1, 11.9,1,1, 7.125, 10514.918, 473.554, 52909.464 25/10/14,07:16:10,06,09,1, 11.9,1,1, 7.125, 10514.948, 473.560, 52909.495 25/10/14,07:16:10,07,09,1, 11.9,1,1, 7.125, 10514.918, 473.559, 52909.464 25/10/14,07:16:10,08,09,1, 11.9,1,1, 7.125, 10514.957, 473.566, 52909.440 25/10/14,07:16:10,09,09,1, 11.9,1,1, 7.125, 10514.924, 473.542, 52909.478 25/10/14,07:16:10,10,09,1, 11.9,1,1, 7.125, 10514.928, 473.572, 52909.476 25/10/14,07:16:10,11,09,1, 11.9,1,1, 7.125, 10514.948, 473.558, 52909.423 25/10/14,07:16:10,12,09,1, 11.9,1,1, 7.125, 10514.942, 473.542, 52909.472 25/10/14,07:16:10,13,09,1, 11.9,1,1, 7.125, 10514.926, 473.562, 52909.480 25/10/14,07:16:10,14,09,1, 11.9,1,1, 7.125, 10514.952, 473.535, 52909.474 25/10/14,07:16:10,15,09,1, 11.9,1,1, 7.125, 10514.949, 473.540, 52909.451 25/10/14,07:16:10,16,09,1, 11.9,1,1, 7.125, 10514.963, 473.536, 52909.524 25/10/14,07:16:10,17,09,1, 11.9,1,1, 7.125, 10514.962, 473.539, 52909.489 25/10/14,07:16:10,18,09,1, 11.9,1,1, 7.125, 10514.961, 473.524, 52909.432 25/10/14,07:16:10,19,09,1, 11.9,1,1, 7.125, 10514.965, 473.532, 52909.481 25/10/14,07:16:11,00,10,1, 11.9,1,1, 7.118, 10514.960, 473.532, 52909.481 25/10/14,07:16:11,01,10,1, 11.9,1,1, 7.118, 10514.959, 473.510, 52909.470 25/10/14,07:16:11,02,10,1, 11.9,1,1, 7.118, 10514.952, 473.523, 52909.513 25/10/14,07:16:11,03,10,1, 11.9,1,1, 7.118, 10514.964, 473.534, 52909.512 25/10/14,07:16:11,04,10,1, 11.9,1,1, 7.118, 10514.968, 473.506, 52909.463 25/10/14,07:16:11,05,10,1, 11.9,1,1, 7.118, 10514.996, 473.509, 52909.440 25/10/14,07:16:11,06,10,1, 11.9,1,1, 7.118, 10514.999, 473.485, 52909.502 25/10/14,07:16:11,07,10,1, 11.9,1,1, 7.118, 10514.967, 473.497, 52909.524 25/10/14,07:16:11,08,10,1, 11.9,1,1, 7.118, 10514.987, 473.469, 52909.498 25/10/14,07:16:11,09,10,1, 11.9,1,1, 7.118, 10514.978, 473.488, 52909.500 25/10/14,07:16:11,10,10,1, 11.9,1,1, 7.118, 10514.983, 473.475, 52909.523 25/10/14,07:16:11,11,10,1, 11.9,1,1, 7.118, 10515.012, 473.474, 52909.536 25/10/14,07:16:11,12,10,1, 11.9,1,1, 7.118, 10515.009, 473.485, 52909.554 25/10/14,07:16:11,13,10,1, 11.9,1,1, 7.118, 10514.979, 473.470, 52909.517 25/10/14,07:16:11,14,10,1, 11.9,1,1, 7.118, 10515.016, 473.473, 52909.515 25/10/14,07:16:11,15,10,1, 11.9,1,1, 7.118, 10515.016, 473.477, 52909.518 25/10/14,07:16:11,16,10,1, 11.9,1,1, 7.118, 10514.998, 473.447, 52909.534 25/10/14,07:16:11,17,10,1, 11.9,1,1, 7.118, 10515.021, 473.453, 52909.497 25/10/14,07:16:11,18,10,1, 11.9,1,1, 7.118, 10515.005, 473.462, 52909.535 25/10/14,07:16:11,19,10,1, 11.9,1,1, 7.118, 10515.044, 473.426, 52909.524 25/10/14,07:16:12,00,10,1, 11.9,1,1, 7.122, 10515.035, 473.426, 52909.524 25/10/14,07:16:12,01,10,1, 11.9,1,1, 7.122, 10515.004, 473.447, 52909.508 25/10/14,07:16:12,02,10,1, 11.9,1,1, 7.122, 10515.019, 473.417, 52909.464 25/10/14,07:16:12,03,10,1, 11.9,1,1, 7.122, 10515.009, 473.424, 52909.520 25/10/14,07:16:12,04,10,1, 11.9,1,1, 7.122, 10515.022, 473.405, 52909.528 25/10/14,07:16:12,05,10,1, 11.9,1,1, 7.122, 10515.031, 473.394, 52909.484 25/10/14,07:16:12,06,10,1, 11.9,1,1, 7.122, 10515.016, 473.393, 52909.557 25/10/14,07:16:12,07,10,1, 11.9,1,1, 7.122, 10515.029, 473.405, 52909.558 25/10/14,07:16:12,08,10,1, 11.9,1,1, 7.122, 10515.053, 473.398, 52909.439 25/10/14,07:16:12,09,10,1, 11.9,1,1, 7.122, 10515.020, 473.391, 52909.630 25/10/14,07:16:12,10,10,1, 11.9,1,1, 7.122, 10515.024, 473.397, 52909.543 25/10/14,07:16:12,11,10,1, 11.9,1,1, 7.122, 10515.044, 473.379, 52909.592 25/10/14,07:16:12,12,10,1, 11.9,1,1, 7.122, 10515.064, 473.371, 52909.560 25/10/14,07:16:12,13,10,1, 11.9,1,1, 7.122, 10515.056, 473.375, 52909.629 25/10/14,07:16:12,14,10,1, 11.9,1,1, 7.122, 10515.067, 473.358, 52909.589 25/10/14,07:16:12,15,10,1, 11.9,1,1, 7.122, 10515.067, 473.358, 52909.615 25/10/14,07:16:12,16,10,1, 11.9,1,1, 7.122, 10515.076, 473.355, 52909.606 25/10/14,07:16:12,17,10,1, 11.9,1,1, 7.122, 10515.089, 473.339, 52909.556 25/10/14,07:16:12,18,10,1, 11.9,1,1, 7.122, 10515.073, 473.326, 52909.581 25/10/14,07:16:12,19,10,1, 11.9,1,1, 7.122, 10515.093, 473.325, 52909.540 25/10/14,07:16:13,00,10,1, 11.9,1,1, 7.122, 10515.085, 473.325, 52909.540 25/10/14,07:16:13,01,10,1, 11.9,1,1, 7.122, 10515.076, 473.304, 52909.504 25/10/14,07:16:13,02,10,1, 11.9,1,1, 7.122, 10515.114, 473.288, 52909.522 25/10/14,07:16:13,03,10,1, 11.9,1,1, 7.122, 10515.087, 473.269, 52909.602 25/10/14,07:16:13,04,10,1, 11.9,1,1, 7.122, 10515.087, 473.288, 52909.631 25/10/14,07:16:13,05,10,1, 11.9,1,1, 7.122, 10515.076, 473.256, 52909.540 25/10/14,07:16:13,06,10,1, 11.9,1,1, 7.122, 10515.090, 473.230, 52909.501 25/10/14,07:16:13,07,10,1, 11.9,1,1, 7.122, 10515.082, 473.232, 52909.583 25/10/14,07:16:13,08,10,1, 11.9,1,1, 7.122, 10515.110, 473.205, 52909.531 25/10/14,07:16:13,09,10,1, 11.9,1,1, 7.122, 10515.094, 473.188, 52909.508 25/10/14,07:16:13,10,10,1, 11.9,1,1, 7.122, 10515.106, 473.200, 52909.507 25/10/14,07:16:13,11,10,1, 11.9,1,1, 7.122, 10515.108, 473.174, 52909.551 25/10/14,07:16:13,12,10,1, 11.9,1,1, 7.122, 10515.106, 473.163, 52909.577 25/10/14,07:16:13,13,10,1, 11.9,1,1, 7.122, 10515.121, 473.162, 52909.535 25/10/14,07:16:13,14,10,1, 11.9,1,1, 7.122, 10515.120, 473.123, 52909.537 25/10/14,07:16:13,15,10,1, 11.9,1,1, 7.122, 10515.136, 473.108, 52909.582 25/10/14,07:16:13,16,10,1, 11.9,1,1, 7.122, 10515.127, 473.104, 52909.558 25/10/14,07:16:13,17,10,1, 11.9,1,1, 7.122, 10515.129, 473.091, 52909.530 25/10/14,07:16:13,18,10,1, 11.9,1,1, 7.122, 10515.131, 473.088, 52909.595 25/10/14,07:16:13,19,10,1, 11.9,1,1, 7.122, 10515.148, 473.071, 52909.499 25/10/14,07:16:14,00,09,1, 12.0,1,1, 7.124, 10515.144, 473.071, 52909.499 25/10/14,07:16:14,01,09,1, 12.0,1,1, 7.124, 10515.134, 473.050, 52909.603 25/10/14,07:16:14,02,09,1, 12.0,1,1, 7.124, 10515.139, 473.040, 52909.492 25/10/14,07:16:14,03,09,1, 12.0,1,1, 7.124, 10515.130, 473.034, 52909.576 25/10/14,07:16:14,04,09,1, 12.0,1,1, 7.124, 10515.150, 473.043, 52909.539 25/10/14,07:16:14,05,09,1, 12.0,1,1, 7.124, 10515.162, 472.986, 52909.478 25/10/14,07:16:14,06,09,1, 12.0,1,1, 7.124, 10515.149, 472.987, 52909.592 25/10/14,07:16:14,07,09,1, 12.0,1,1, 7.124, 10515.136, 472.966, 52909.484 25/10/14,07:16:14,08,09,1, 12.0,1,1, 7.124, 10515.165, 472.986, 52909.569 25/10/14,07:16:14,09,09,1, 12.0,1,1, 7.124, 10515.147, 472.958, 52909.544 25/10/14,07:16:14,10,09,1, 12.0,1,1, 7.124, 10515.139, 472.914, 52909.454 25/10/14,07:16:14,11,09,1, 12.0,1,1, 7.124, 10515.151, 472.924, 52909.527 25/10/14,07:16:14,12,09,1, 12.0,1,1, 7.124, 10515.160, 472.921, 52909.538 25/10/14,07:16:14,13,09,1, 12.0,1,1, 7.124, 10515.151, 472.900, 52909.598 25/10/14,07:16:14,14,09,1, 12.0,1,1, 7.124, 10515.183, 472.876, 52909.544 25/10/14,07:16:14,15,09,1, 12.0,1,1, 7.124, 10515.156, 472.877, 52909.508 25/10/14,07:16:14,16,09,1, 12.0,1,1, 7.124, 10515.171, 472.830, 52909.482 25/10/14,07:16:14,17,09,1, 12.0,1,1, 7.124, 10515.143, 472.847, 52909.481 25/10/14,07:16:14,18,09,1, 12.0,1,1, 7.124, 10515.151, 472.818, 52909.516 25/10/14,07:16:14,19,09,1, 12.0,1,1, 7.124, 10515.142, 472.809, 52909.516 25/10/14,07:16:15,00,08,1, 11.9,1,1, 7.127, 10515.136, 472.809, 52909.516 25/10/14,07:16:15,01,08,1, 11.9,1,1, 7.127, 10515.144, 472.816, 52909.554 25/10/14,07:16:15,02,08,1, 11.9,1,1, 7.127, 10515.146, 472.765, 52909.500 25/10/14,07:16:15,03,08,1, 11.9,1,1, 7.127, 10515.123, 472.749, 52909.563 25/10/14,07:16:15,04,08,1, 11.9,1,1, 7.127, 10515.137, 472.720, 52909.444 25/10/14,07:16:15,05,08,1, 11.9,1,1, 7.127, 10515.154, 472.719, 52909.548 25/10/14,07:16:15,06,08,1, 11.9,1,1, 7.127, 10515.159, 472.690, 52909.491 25/10/14,07:16:15,07,08,1, 11.9,1,1, 7.127, 10515.150, 472.657, 52909.450 25/10/14,07:16:15,08,08,1, 11.9,1,1, 7.127, 10515.122, 472.675, 52909.522 25/10/14,07:16:15,09,08,1, 11.9,1,1, 7.127, 10515.140, 472.645, 52909.472 25/10/14,07:16:15,10,08,1, 11.9,1,1, 7.127, 10515.139, 472.634, 52909.472 25/10/14,07:16:15,11,08,1, 11.9,1,1, 7.127, 10515.126, 472.610, 52909.491 25/10/14,07:16:15,12,08,1, 11.9,1,1, 7.127, 10515.131, 472.603, 52909.462 25/10/14,07:16:15,13,08,1, 11.9,1,1, 7.127, 10515.132, 472.574, 52909.450 25/10/14,07:16:15,14,08,1, 11.9,1,1, 7.127, 10515.125, 472.573, 52909.459 25/10/14,07:16:15,15,08,1, 11.9,1,1, 7.127, 10515.114, 472.555, 52909.524 25/10/14,07:16:15,16,08,1, 11.9,1,1, 7.127, 10515.100, 472.518, 52909.397 25/10/14,07:16:15,17,08,1, 11.9,1,1, 7.127, 10515.114, 472.510, 52909.437 25/10/14,07:16:15,18,08,1, 11.9,1,1, 7.127, 10515.130, 472.514, 52909.470 25/10/14,07:16:15,19,08,1, 11.9,1,1, 7.127, 10515.105, 472.482, 52909.408 25/10/14,07:16:16,00,09,1, 12.0,1,1, 7.124, 10515.102, 472.482, 52909.408 25/10/14,07:16:16,01,09,1, 12.0,1,1, 7.124, 10515.098, 472.425, 52909.447 25/10/14,07:16:16,02,09,1, 12.0,1,1, 7.124, 10515.115, 472.409, 52909.392 25/10/14,07:16:16,03,09,1, 12.0,1,1, 7.124, 10515.091, 472.407, 52909.477 25/10/14,07:16:16,04,09,1, 12.0,1,1, 7.124, 10515.099, 472.382, 52909.412 25/10/14,07:16:16,05,09,1, 12.0,1,1, 7.124, 10515.109, 472.368, 52909.452 25/10/14,07:16:16,06,09,1, 12.0,1,1, 7.124, 10515.085, 472.315, 52909.354 25/10/14,07:16:16,07,09,1, 12.0,1,1, 7.124, 10515.106, 472.309, 52909.371 25/10/14,07:16:16,08,09,1, 12.0,1,1, 7.124, 10515.084, 472.304, 52909.469 25/10/14,07:16:16,09,09,1, 12.0,1,1, 7.124, 10515.099, 472.289, 52909.440 25/10/14,07:16:16,10,09,1, 12.0,1,1, 7.124, 10515.087, 472.272, 52909.440 25/10/14,07:16:16,11,09,1, 12.0,1,1, 7.124, 10515.092, 472.260, 52909.421 25/10/14,07:16:16,12,09,1, 12.0,1,1, 7.124, 10515.074, 472.257, 52909.401 25/10/14,07:16:16,13,09,1, 12.0,1,1, 7.124, 10515.067, 472.203, 52909.419 25/10/14,07:16:16,14,09,1, 12.0,1,1, 7.124, 10515.076, 472.184, 52909.400 25/10/14,07:16:16,15,09,1, 12.0,1,1, 7.124, 10515.060, 472.187, 52909.377 25/10/14,07:16:16,16,09,1, 12.0,1,1, 7.124, 10515.061, 472.148, 52909.401 25/10/14,07:16:16,17,09,1, 12.0,1,1, 7.124, 10515.037, 472.134, 52909.435 25/10/14,07:16:16,18,09,1, 12.0,1,1, 7.124, 10515.058, 472.102, 52909.393 25/10/14,07:16:16,19,09,1, 12.0,1,1, 7.124, 10515.052, 472.112, 52909.376 25/10/14,07:16:17,00,09,1, 11.9,1,1, 7.125, 10515.044, 472.112, 52909.376 25/10/14,07:16:17,01,09,1, 11.9,1,1, 7.125, 10515.037, 472.059, 52909.419 25/10/14,07:16:17,02,09,1, 11.9,1,1, 7.125, 10515.044, 472.038, 52909.355 25/10/14,07:16:17,03,09,1, 11.9,1,1, 7.125, 10515.026, 472.022, 52909.355 25/10/14,07:16:17,04,09,1, 11.9,1,1, 7.125, 10515.016, 472.003, 52909.394 25/10/14,07:16:17,05,09,1, 11.9,1,1, 7.125, 10515.019, 471.985, 52909.347 25/10/14,07:16:17,06,09,1, 11.9,1,1, 7.125, 10515.018, 471.988, 52909.354 25/10/14,07:16:17,07,09,1, 11.9,1,1, 7.125, 10514.991, 471.927, 52909.318 25/10/14,07:16:17,08,09,1, 11.9,1,1, 7.125, 10514.997, 471.910, 52909.356 25/10/14,07:16:17,09,09,1, 11.9,1,1, 7.125, 10515.010, 471.919, 52909.366 25/10/14,07:16:17,10,09,1, 11.9,1,1, 7.125, 10514.995, 471.892, 52909.401 25/10/14,07:16:17,11,09,1, 11.9,1,1, 7.125, 10514.973, 471.875, 52909.358 25/10/14,07:16:17,12,09,1, 11.9,1,1, 7.125, 10514.969, 471.844, 52909.314 25/10/14,07:16:17,13,09,1, 11.9,1,1, 7.125, 10514.945, 471.829, 52909.334 25/10/14,07:16:17,14,09,1, 11.9,1,1, 7.125, 10514.971, 471.811, 52909.388 25/10/14,07:16:17,15,09,1, 11.9,1,1, 7.125, 10514.953, 471.790, 52909.307 25/10/14,07:16:17,16,09,1, 11.9,1,1, 7.125, 10514.969, 471.770, 52909.317 25/10/14,07:16:17,17,09,1, 11.9,1,1, 7.125, 10514.943, 471.749, 52909.324 25/10/14,07:16:17,18,09,1, 11.9,1,1, 7.125, 10514.930, 471.751, 52909.320 25/10/14,07:16:17,19,09,1, 11.9,1,1, 7.125, 10514.919, 471.744, 52909.285 25/10/14,07:16:18,00,09,1, 12.0,1,1, 7.124, 10514.919, 471.744, 52909.285 25/10/14,07:16:18,01,09,1, 12.0,1,1, 7.124, 10514.920, 471.696, 52909.302 25/10/14,07:16:18,02,09,1, 12.0,1,1, 7.124, 10514.890, 471.690, 52909.302 25/10/14,07:16:18,03,09,1, 12.0,1,1, 7.124, 10514.896, 471.640, 52909.331 25/10/14,07:16:18,04,09,1, 12.0,1,1, 7.124, 10514.894, 471.615, 52909.229 25/10/14,07:16:18,05,09,1, 12.0,1,1, 7.124, 10514.873, 471.583, 52909.310 25/10/14,07:16:18,06,09,1, 12.0,1,1, 7.124, 10514.863, 471.604, 52909.276 25/10/14,07:16:18,07,09,1, 12.0,1,1, 7.124, 10514.894, 471.577, 52909.290 25/10/14,07:16:18,08,09,1, 12.0,1,1, 7.124, 10514.864, 471.545, 52909.143 25/10/14,07:16:18,09,09,1, 12.0,1,1, 7.124, 10514.822, 471.504, 52909.287 25/10/14,07:16:18,10,09,1, 12.0,1,1, 7.124, 10514.827, 471.527, 52909.272 25/10/14,07:16:18,11,09,1, 12.0,1,1, 7.124, 10514.850, 471.481, 52909.220 25/10/14,07:16:18,12,09,1, 12.0,1,1, 7.124, 10514.809, 471.461, 52909.278 25/10/14,07:16:18,13,09,1, 12.0,1,1, 7.124, 10514.831, 471.448, 52909.220 25/10/14,07:16:18,14,09,1, 12.0,1,1, 7.124, 10514.824, 471.451, 52909.237 25/10/14,07:16:18,15,09,1, 12.0,1,1, 7.124, 10514.820, 471.425, 52909.344 25/10/14,07:16:18,16,09,1, 12.0,1,1, 7.124, 10514.798, 471.381, 52909.207 25/10/14,07:16:18,17,09,1, 12.0,1,1, 7.124, 10514.777, 471.380, 52909.380 25/10/14,07:16:18,18,09,1, 12.0,1,1, 7.124, 10514.777, 471.350, 52909.111 25/10/14,07:16:18,19,09,1, 12.0,1,1, 7.124, 10514.776, 471.334, 52909.252 25/10/14,07:16:19,00,08,1, 11.9,1,1, 7.122, 10514.768, 471.334, 52909.252 25/10/14,07:16:19,01,08,1, 11.9,1,1, 7.122, 10514.765, 471.295, 52909.225 25/10/14,07:16:19,02,08,1, 11.9,1,1, 7.122, 10514.737, 471.279, 52909.248 25/10/14,07:16:19,03,08,1, 11.9,1,1, 7.122, 10514.723, 471.253, 52909.224 25/10/14,07:16:19,04,08,1, 11.9,1,1, 7.122, 10514.736, 471.232, 52909.169 25/10/14,07:16:19,05,08,1, 11.9,1,1, 7.122, 10514.738, 471.215, 52909.156 25/10/14,07:16:19,06,08,1, 11.9,1,1, 7.122, 10514.732, 471.188, 52909.142 25/10/14,07:16:19,07,08,1, 11.9,1,1, 7.122, 10514.718, 471.186, 52909.168 25/10/14,07:16:19,08,08,1, 11.9,1,1, 7.122, 10514.737, 471.157, 52909.190 25/10/14,07:16:19,09,08,1, 11.9,1,1, 7.122, 10514.708, 471.146, 52909.153 25/10/14,07:16:19,10,08,1, 11.9,1,1, 7.122, 10514.653, 471.114, 52909.179 25/10/14,07:16:19,11,08,1, 11.9,1,1, 7.122, 10514.682, 471.103, 52909.165 25/10/14,07:16:19,12,08,1, 11.9,1,1, 7.122, 10514.655, 471.105, 52909.185 25/10/14,07:16:19,13,08,1, 11.9,1,1, 7.122, 10514.621, 471.076, 52909.297 25/10/14,07:16:19,14,08,1, 11.9,1,1, 7.122, 10514.627, 471.059, 52909.176 25/10/14,07:16:19,15,08,1, 11.9,1,1, 7.122, 10514.656, 471.044, 52909.177 25/10/14,07:16:19,16,08,1, 11.9,1,1, 7.122, 10514.632, 471.018, 52909.190 25/10/14,07:16:19,17,08,1, 11.9,1,1, 7.122, 10514.614, 471.023, 52909.149 25/10/14,07:16:19,18,08,1, 11.9,1,1, 7.122, 10514.586, 471.014, 52909.203 25/10/14,07:16:19,19,08,1, 11.9,1,1, 7.122, 10514.566, 470.999, 52909.122 25/10/14,07:16:20,00,08,1, 11.9,1,1, 7.122, 10514.560, 470.999, 52909.122 25/10/14,07:16:20,01,08,1, 11.9,1,1, 7.122, 10514.558, 470.944, 52909.131 25/10/14,07:16:20,02,08,1, 11.9,1,1, 7.122, 10514.562, 470.944, 52909.112 25/10/14,07:16:20,03,08,1, 11.9,1,1, 7.122, 10514.533, 470.934, 52909.118 25/10/14,07:16:20,04,08,1, 11.9,1,1, 7.122, 10514.514, 470.917, 52909.123 25/10/14,07:16:20,05,08,1, 11.9,1,1, 7.122, 10514.497, 470.878, 52909.081 25/10/14,07:16:20,06,08,1, 11.9,1,1, 7.122, 10514.505, 470.861, 52909.074 25/10/14,07:16:20,07,08,1, 11.9,1,1, 7.122, 10514.499, 470.855, 52909.069 25/10/14,07:16:20,08,08,1, 11.9,1,1, 7.122, 10514.474, 470.832, 52909.113 25/10/14,07:16:20,09,08,1, 11.9,1,1, 7.122, 10514.439, 470.822, 52909.131 25/10/14,07:16:20,10,08,1, 11.9,1,1, 7.122, 10514.466, 470.807, 52909.072 25/10/14,07:16:20,11,08,1, 11.9,1,1, 7.122, 10514.431, 470.812, 52909.051 25/10/14,07:16:20,12,08,1, 11.9,1,1, 7.122, 10514.420, 470.772, 52909.059 25/10/14,07:16:20,13,08,1, 11.9,1,1, 7.122, 10514.401, 470.750, 52909.082 25/10/14,07:16:20,14,08,1, 11.9,1,1, 7.122, 10514.395, 470.736, 52909.045 25/10/14,07:16:20,15,08,1, 11.9,1,1, 7.122, 10514.402, 470.751, 52909.022 25/10/14,07:16:20,16,08,1, 11.9,1,1, 7.122, 10514.378, 470.727, 52909.120 25/10/14,07:16:20,17,08,1, 11.9,1,1, 7.122, 10514.366, 470.695, 52909.018 25/10/14,07:16:20,18,08,1, 11.9,1,1, 7.122, 10514.344, 470.669, 52908.971 25/10/14,07:16:20,19,08,1, 11.9,1,1, 7.122, 10514.327, 470.691, 52909.089 25/10/14,07:16:21,00,10,1, 11.9,1,1, 7.121, 10514.326, 470.691, 52909.089 25/10/14,07:16:21,01,10,1, 11.9,1,1, 7.121, 10514.322, 470.652, 52908.990 25/10/14,07:16:21,02,10,1, 11.9,1,1, 7.121, 10514.317, 470.636, 52909.035 25/10/14,07:16:21,03,10,1, 11.9,1,1, 7.121, 10514.288, 470.610, 52909.068 25/10/14,07:16:21,04,10,1, 11.9,1,1, 7.121, 10514.293, 470.589, 52909.071 25/10/14,07:16:21,05,10,1, 11.9,1,1, 7.121, 10514.293, 470.571, 52909.011 25/10/14,07:16:21,06,10,1, 11.9,1,1, 7.121, 10514.257, 470.562, 52909.012 25/10/14,07:16:21,07,10,1, 11.9,1,1, 7.121, 10514.255, 470.561, 52908.965 25/10/14,07:16:21,08,10,1, 11.9,1,1, 7.121, 10514.233, 470.517, 52909.070 25/10/14,07:16:21,09,10,1, 11.9,1,1, 7.121, 10514.217, 470.514, 52908.934 25/10/14,07:16:21,10,10,1, 11.9,1,1, 7.121, 10514.211, 470.511, 52908.937 25/10/14,07:16:21,11,10,1, 11.9,1,1, 7.121, 10514.217, 470.491, 52908.951 25/10/14,07:16:21,12,10,1, 11.9,1,1, 7.121, 10514.211, 470.481, 52909.005 25/10/14,07:16:21,13,10,1, 11.9,1,1, 7.121, 10514.211, 470.459, 52909.023 25/10/14,07:16:21,14,10,1, 11.9,1,1, 7.121, 10514.177, 470.443, 52908.926 25/10/14,07:16:21,15,10,1, 11.9,1,1, 7.121, 10514.133, 470.432, 52909.051 25/10/14,07:16:21,16,10,1, 11.9,1,1, 7.121, 10514.149, 470.431, 52908.943 25/10/14,07:16:21,17,10,1, 11.9,1,1, 7.121, 10514.156, 470.406, 52908.953 25/10/14,07:16:21,18,10,1, 11.9,1,1, 7.121, 10514.123, 470.412, 52908.974 25/10/14,07:16:21,19,10,1, 11.9,1,1, 7.121, 10514.089, 470.387, 52908.934 25/10/14,07:16:22,00,10,1, 11.9,1,1, 7.124, 10514.084, 470.387, 52908.934 25/10/14,07:16:22,01,10,1, 11.9,1,1, 7.124, 10514.070, 470.360, 52908.913 25/10/14,07:16:22,02,10,1, 11.9,1,1, 7.124, 10514.071, 470.352, 52909.011 25/10/14,07:16:22,03,10,1, 11.9,1,1, 7.124, 10514.047, 470.341, 52908.869 25/10/14,07:16:22,04,10,1, 11.9,1,1, 7.124, 10514.058, 470.337, 52908.926 25/10/14,07:16:22,05,10,1, 11.9,1,1, 7.124, 10514.051, 470.325, 52908.954 25/10/14,07:16:22,06,10,1, 11.9,1,1, 7.124, 10514.009, 470.299, 52908.920 25/10/14,07:16:22,07,10,1, 11.9,1,1, 7.124, 10514.021, 470.291, 52908.973 25/10/14,07:16:22,08,10,1, 11.9,1,1, 7.124, 10514.019, 470.283, 52908.943 25/10/14,07:16:22,09,10,1, 11.9,1,1, 7.124, 10513.968, 470.258, 52908.870 25/10/14,07:16:22,10,10,1, 11.9,1,1, 7.124, 10513.974, 470.270, 52908.889 25/10/14,07:16:22,11,10,1, 11.9,1,1, 7.124, 10513.950, 470.276, 52908.952 25/10/14,07:16:22,12,10,1, 11.9,1,1, 7.124, 10513.932, 470.236, 52908.896 25/10/14,07:16:22,13,10,1, 11.9,1,1, 7.124, 10513.934, 470.206, 52908.934 25/10/14,07:16:22,14,10,1, 11.9,1,1, 7.124, 10513.934, 470.218, 52908.859 25/10/14,07:16:22,15,10,1, 11.9,1,1, 7.124, 10513.914, 470.214, 52908.886 25/10/14,07:16:22,16,10,1, 11.9,1,1, 7.124, 10513.915, 470.218, 52908.941 25/10/14,07:16:22,17,10,1, 11.9,1,1, 7.124, 10513.877, 470.188, 52908.887 25/10/14,07:16:22,18,10,1, 11.9,1,1, 7.124, 10513.839, 470.177, 52908.868 25/10/14,07:16:22,19,10,1, 11.9,1,1, 7.124, 10513.883, 470.156, 52908.871 25/10/14,07:16:23,00,10,1, 12.0,1,1, 7.124, 10513.875, 470.156, 52908.871 25/10/14,07:16:23,01,10,1, 12.0,1,1, 7.124, 10513.846, 470.157, 52908.886 25/10/14,07:16:23,02,10,1, 12.0,1,1, 7.124, 10513.811, 470.157, 52908.919 25/10/14,07:16:23,03,10,1, 12.0,1,1, 7.124, 10513.796, 470.144, 52908.904 25/10/14,07:16:23,04,10,1, 12.0,1,1, 7.124, 10513.815, 470.125, 52908.914 25/10/14,07:16:23,05,10,1, 12.0,1,1, 7.124, 10513.786, 470.109, 52908.886 25/10/14,07:16:23,06,10,1, 12.0,1,1, 7.124, 10513.769, 470.097, 52908.829 25/10/14,07:16:23,07,10,1, 12.0,1,1, 7.124, 10513.756, 470.123, 52908.936 25/10/14,07:16:23,08,10,1, 12.0,1,1, 7.124, 10513.772, 470.087, 52908.862 25/10/14,07:16:23,09,10,1, 12.0,1,1, 7.124, 10513.763, 470.084, 52908.854 25/10/14,07:16:23,10,10,1, 12.0,1,1, 7.124, 10513.720, 470.071, 52908.843 25/10/14,07:16:23,11,10,1, 12.0,1,1, 7.124, 10513.735, 470.067, 52908.867 25/10/14,07:16:23,12,10,1, 12.0,1,1, 7.124, 10513.729, 470.049, 52908.825 25/10/14,07:16:23,13,10,1, 12.0,1,1, 7.124, 10513.696, 470.048, 52908.790 25/10/14,07:16:23,14,10,1, 12.0,1,1, 7.124, 10513.694, 470.032, 52908.908 25/10/14,07:16:23,15,10,1, 12.0,1,1, 7.124, 10513.685, 470.016, 52908.915 25/10/14,07:16:23,16,10,1, 12.0,1,1, 7.124, 10513.649, 470.014, 52908.847 25/10/14,07:16:23,17,10,1, 12.0,1,1, 7.124, 10513.668, 470.036, 52908.820 25/10/14,07:16:23,18,10,1, 12.0,1,1, 7.124, 10513.665, 469.982, 52908.835 25/10/14,07:16:23,19,10,1, 12.0,1,1, 7.124, 10513.641, 469.997, 52908.811 25/10/14,07:16:24,00,09,1, 11.9,1,1, 7.124, 10513.633, 469.997, 52908.811 25/10/14,07:16:24,01,09,1, 11.9,1,1, 7.124, 10513.653, 469.968, 52908.840 25/10/14,07:16:24,02,09,1, 11.9,1,1, 7.124, 10513.616, 469.964, 52908.901 25/10/14,07:16:24,03,09,1, 11.9,1,1, 7.124, 10513.597, 469.950, 52908.839 25/10/14,07:16:24,04,09,1, 11.9,1,1, 7.124, 10513.612, 469.937, 52908.804 25/10/14,07:16:24,05,09,1, 11.9,1,1, 7.124, 10513.576, 469.963, 52908.829 25/10/14,07:16:24,06,09,1, 11.9,1,1, 7.124, 10513.574, 469.950, 52908.825 25/10/14,07:16:24,07,09,1, 11.9,1,1, 7.124, 10513.535, 469.928, 52908.862 25/10/14,07:16:24,08,09,1, 11.9,1,1, 7.124, 10513.571, 469.928, 52908.748 25/10/14,07:16:24,09,09,1, 11.9,1,1, 7.124, 10513.522, 469.906, 52908.745 25/10/14,07:16:24,10,09,1, 11.9,1,1, 7.124, 10513.521, 469.897, 52908.826 25/10/14,07:16:24,11,09,1, 11.9,1,1, 7.124, 10513.511, 469.873, 52908.804 25/10/14,07:16:24,12,09,1, 11.9,1,1, 7.124, 10513.506, 469.893, 52908.761 25/10/14,07:16:24,13,09,1, 11.9,1,1, 7.124, 10513.471, 469.892, 52908.793 25/10/14,07:16:24,14,09,1, 11.9,1,1, 7.124, 10513.483, 469.904, 52908.788 25/10/14,07:16:24,15,09,1, 11.9,1,1, 7.124, 10513.466, 469.851, 52908.780 25/10/14,07:16:24,16,09,1, 11.9,1,1, 7.124, 10513.442, 469.864, 52908.761 25/10/14,07:16:24,17,09,1, 11.9,1,1, 7.124, 10513.438, 469.854, 52908.793 25/10/14,07:16:24,18,09,1, 11.9,1,1, 7.124, 10513.421, 469.847, 52908.779 25/10/14,07:16:24,19,09,1, 11.9,1,1, 7.124, 10513.427, 469.841, 52908.775 25/10/14,07:16:25,00,10,1, 11.9,1,1, 7.124, 10513.425, 469.841, 52908.775 25/10/14,07:16:25,01,10,1, 11.9,1,1, 7.124, 10513.387, 469.819, 52908.730 25/10/14,07:16:25,02,10,1, 11.9,1,1, 7.124, 10513.399, 469.836, 52908.765 25/10/14,07:16:25,03,10,1, 11.9,1,1, 7.124, 10513.395, 469.807, 52908.778 25/10/14,07:16:25,04,10,1, 11.9,1,1, 7.124, 10513.359, 469.800, 52908.765 25/10/14,07:16:25,05,10,1, 11.9,1,1, 7.124, 10513.373, 469.792, 52908.755 25/10/14,07:16:25,06,10,1, 11.9,1,1, 7.124, 10513.354, 469.830, 52908.790 25/10/14,07:16:25,07,10,1, 11.9,1,1, 7.124, 10513.323, 469.821, 52908.759 25/10/14,07:16:25,08,10,1, 11.9,1,1, 7.124, 10513.340, 469.794, 52908.755 25/10/14,07:16:25,09,10,1, 11.9,1,1, 7.124, 10513.328, 469.795, 52908.752 25/10/14,07:16:25,10,10,1, 11.9,1,1, 7.124, 10513.305, 469.795, 52908.755 25/10/14,07:16:25,11,10,1, 11.9,1,1, 7.124, 10513.305, 469.787, 52908.752 25/10/14,07:16:25,12,10,1, 11.9,1,1, 7.124, 10513.303, 469.776, 52908.733 25/10/14,07:16:25,13,10,1, 11.9,1,1, 7.124, 10513.285, 469.785, 52908.709 25/10/14,07:16:25,14,10,1, 11.9,1,1, 7.124, 10513.261, 469.799, 52908.703 25/10/14,07:16:25,15,10,1, 11.9,1,1, 7.124, 10513.252, 469.772, 52908.746 25/10/14,07:16:25,16,10,1, 11.9,1,1, 7.124, 10513.243, 469.744, 52908.710 25/10/14,07:16:25,17,10,1, 11.9,1,1, 7.124, 10513.262, 469.739, 52908.702 25/10/14,07:16:25,18,10,1, 11.9,1,1, 7.124, 10513.254, 469.735, 52908.713 25/10/14,07:16:25,19,10,1, 11.9,1,1, 7.124, 10513.245, 469.737, 52908.779 25/10/14,07:16:26,00,09,1, 11.9,1,1, 7.124, 10513.241, 469.737, 52908.779 25/10/14,07:16:26,01,09,1, 11.9,1,1, 7.124, 10513.216, 469.731, 52908.673 25/10/14,07:16:26,02,09,1, 11.9,1,1, 7.124, 10513.201, 469.709, 52908.726 25/10/14,07:16:26,03,09,1, 11.9,1,1, 7.124, 10513.199, 469.726, 52908.727 25/10/14,07:16:26,04,09,1, 11.9,1,1, 7.124, 10513.186, 469.705, 52908.699 25/10/14,07:16:26,05,09,1, 11.9,1,1, 7.124, 10513.159, 469.718, 52908.773 25/10/14,07:16:26,06,09,1, 11.9,1,1, 7.124, 10513.177, 469.709, 52908.682 25/10/14,07:16:26,07,09,1, 11.9,1,1, 7.124, 10513.169, 469.710, 52908.777 25/10/14,07:16:26,08,09,1, 11.9,1,1, 7.124, 10513.160, 469.687, 52908.784 25/10/14,07:16:26,09,09,1, 11.9,1,1, 7.124, 10513.149, 469.685, 52908.824 25/10/14,07:16:26,10,09,1, 11.9,1,1, 7.124, 10513.156, 469.677, 52908.705 25/10/14,07:16:26,11,09,1, 11.9,1,1, 7.124, 10513.120, 469.690, 52908.759 25/10/14,07:16:26,12,09,1, 11.9,1,1, 7.124, 10513.110, 469.686, 52908.664 25/10/14,07:16:26,13,09,1, 11.9,1,1, 7.124, 10513.082, 469.671, 52908.769 25/10/14,07:16:26,14,09,1, 11.9,1,1, 7.124, 10513.111, 469.664, 52908.677 25/10/14,07:16:26,15,09,1, 11.9,1,1, 7.124, 10513.103, 469.650, 52908.690 25/10/14,07:16:26,16,09,1, 11.9,1,1, 7.124, 10513.102, 469.648, 52908.715 25/10/14,07:16:26,17,09,1, 11.9,1,1, 7.124, 10513.091, 469.654, 52908.682 25/10/14,07:16:26,18,09,1, 11.9,1,1, 7.124, 10513.065, 469.651, 52908.673 25/10/14,07:16:26,19,09,1, 11.9,1,1, 7.124, 10513.048, 469.639, 52908.654 25/10/14,07:16:27,00,09,1, 11.9,1,1, 7.124, 10513.041, 469.639, 52908.654 25/10/14,07:16:27,01,09,1, 11.9,1,1, 7.124, 10513.028, 469.636, 52908.690 25/10/14,07:16:27,02,09,1, 11.9,1,1, 7.124, 10513.030, 469.624, 52908.692 25/10/14,07:16:27,03,09,1, 11.9,1,1, 7.124, 10513.024, 469.610, 52908.635 25/10/14,07:16:27,04,09,1, 11.9,1,1, 7.124, 10513.012, 469.616, 52908.704 25/10/14,07:16:27,05,09,1, 11.9,1,1, 7.124, 10513.021, 469.615, 52908.664 25/10/14,07:16:27,06,09,1, 11.9,1,1, 7.124, 10513.009, 469.614, 52908.670 25/10/14,07:16:27,07,09,1, 11.9,1,1, 7.124, 10513.013, 469.606, 52908.684 25/10/14,07:16:27,08,09,1, 11.9,1,1, 7.124, 10512.995, 469.631, 52908.713 25/10/14,07:16:27,09,09,1, 11.9,1,1, 7.124, 10512.992, 469.625, 52908.712 25/10/14,07:16:27,10,09,1, 11.9,1,1, 7.124, 10512.990, 469.603, 52908.700 25/10/14,07:16:27,11,09,1, 11.9,1,1, 7.124, 10512.981, 469.598, 52908.697 25/10/14,07:16:27,12,09,1, 11.9,1,1, 7.124, 10512.962, 469.613, 52908.716 25/10/14,07:16:27,13,09,1, 11.9,1,1, 7.124, 10512.943, 469.612, 52908.703 25/10/14,07:16:27,14,09,1, 11.9,1,1, 7.124, 10512.974, 469.617, 52908.720 25/10/14,07:16:27,15,09,1, 11.9,1,1, 7.124, 10512.940, 469.638, 52908.706 25/10/14,07:16:27,16,09,1, 11.9,1,1, 7.124, 10512.950, 469.598, 52908.738 25/10/14,07:16:27,17,09,1, 11.9,1,1, 7.124, 10512.925, 469.614, 52908.742 25/10/14,07:16:27,18,09,1, 11.9,1,1, 7.124, 10512.918, 469.579, 52908.739 25/10/14,07:16:27,19,09,1, 11.9,1,1, 7.124, 10512.907, 469.585, 52908.754 25/10/14,07:16:28,00,09,1, 11.8,1,1, 7.123, 10512.899, 469.585, 52908.754 25/10/14,07:16:28,01,09,1, 11.8,1,1, 7.123, 10512.887, 469.610, 52908.704 25/10/14,07:16:28,02,09,1, 11.8,1,1, 7.123, 10512.873, 469.597, 52908.712 25/10/14,07:16:28,03,09,1, 11.8,1,1, 7.123, 10512.896, 469.586, 52908.726 25/10/14,07:16:28,04,09,1, 11.8,1,1, 7.123, 10512.875, 469.603, 52908.718 25/10/14,07:16:28,05,09,1, 11.8,1,1, 7.123, 10512.872, 469.575, 52908.710 25/10/14,07:16:28,06,09,1, 11.8,1,1, 7.123, 10512.844, 469.575, 52908.719 25/10/14,07:16:28,07,09,1, 11.8,1,1, 7.123, 10512.838, 469.576, 52908.682 25/10/14,07:16:28,08,09,1, 11.8,1,1, 7.123, 10512.838, 469.595, 52908.693 25/10/14,07:16:28,09,09,1, 11.8,1,1, 7.123, 10512.812, 469.580, 52908.687 25/10/14,07:16:28,10,09,1, 11.8,1,1, 7.123, 10512.810, 469.588, 52908.684 25/10/14,07:16:28,11,09,1, 11.8,1,1, 7.123, 10512.809, 469.572, 52908.621 25/10/14,07:16:28,12,09,1, 11.8,1,1, 7.123, 10512.811, 469.589, 52908.680 25/10/14,07:16:28,13,09,1, 11.8,1,1, 7.123, 10512.770, 469.579, 52908.699 25/10/14,07:16:28,14,09,1, 11.8,1,1, 7.123, 10512.803, 469.604, 52908.726 25/10/14,07:16:28,15,09,1, 11.8,1,1, 7.123, 10512.779, 469.588, 52908.748 25/10/14,07:16:28,16,09,1, 11.8,1,1, 7.123, 10512.763, 469.593, 52908.694 25/10/14,07:16:28,17,09,1, 11.8,1,1, 7.123, 10512.776, 469.603, 52908.715 25/10/14,07:16:28,18,09,1, 11.8,1,1, 7.123, 10512.761, 469.596, 52908.710 25/10/14,07:16:28,19,09,1, 11.8,1,1, 7.123, 10512.759, 469.617, 52908.735 25/10/14,07:16:29,00,09,1, 11.9,1,1, 7.123, 10512.757, 469.617, 52908.735 25/10/14,07:16:29,01,09,1, 11.9,1,1, 7.123, 10512.737, 469.595, 52908.716 25/10/14,07:16:29,02,09,1, 11.9,1,1, 7.123, 10512.742, 469.619, 52908.696 25/10/14,07:16:29,03,09,1, 11.9,1,1, 7.123, 10512.740, 469.590, 52908.707 25/10/14,07:16:29,04,09,1, 11.9,1,1, 7.123, 10512.719, 469.616, 52908.722 25/10/14,07:16:29,05,09,1, 11.9,1,1, 7.123, 10512.707, 469.608, 52908.740 25/10/14,07:16:29,06,09,1, 11.9,1,1, 7.123, 10512.705, 469.619, 52908.757 25/10/14,07:16:29,07,09,1, 11.9,1,1, 7.123, 10512.683, 469.625, 52908.737 25/10/14,07:16:29,08,09,1, 11.9,1,1, 7.123, 10512.696, 469.626, 52908.751 25/10/14,07:16:29,09,09,1, 11.9,1,1, 7.123, 10512.682, 469.657, 52908.732 25/10/14,07:16:29,10,09,1, 11.9,1,1, 7.123, 10512.686, 469.638, 52908.730 25/10/14,07:16:29,11,09,1, 11.9,1,1, 7.123, 10512.665, 469.634, 52908.748 25/10/14,07:16:29,12,09,1, 11.9,1,1, 7.123, 10512.649, 469.637, 52908.777 25/10/14,07:16:29,13,09,1, 11.9,1,1, 7.123, 10512.648, 469.662, 52908.774 25/10/14,07:16:29,14,09,1, 11.9,1,1, 7.123, 10512.643, 469.658, 52908.699 25/10/14,07:16:29,15,09,1, 11.9,1,1, 7.123, 10512.648, 469.640, 52908.759 25/10/14,07:16:29,16,09,1, 11.9,1,1, 7.123, 10512.588, 469.649, 52908.799 25/10/14,07:16:29,17,09,1, 11.9,1,1, 7.123, 10512.585, 469.679, 52908.907 25/10/14,07:16:29,18,09,1, 11.9,1,1, 7.123, 10512.612, 469.685, 52908.784 25/10/14,07:16:29,19,09,1, 11.9,1,1, 7.123, 10512.572, 469.680, 52908.847 25/10/14,07:16:30,00,09,1, 12.0,1,1, 7.124, 10512.565, 469.680, 52908.847 25/10/14,07:16:30,01,09,1, 12.0,1,1, 7.124, 10512.614, 469.694, 52908.771 25/10/14,07:16:30,02,09,1, 12.0,1,1, 7.124, 10512.572, 469.695, 52908.769 25/10/14,07:16:30,03,09,1, 12.0,1,1, 7.124, 10512.583, 469.687, 52908.785 25/10/14,07:16:30,04,09,1, 12.0,1,1, 7.124, 10512.583, 469.705, 52908.806 25/10/14,07:16:30,05,09,1, 12.0,1,1, 7.124, 10512.561, 469.704, 52908.758 25/10/14,07:16:30,06,09,1, 12.0,1,1, 7.124, 10512.563, 469.699, 52908.810 25/10/14,07:16:30,07,09,1, 12.0,1,1, 7.124, 10512.563, 469.742, 52908.782 25/10/14,07:16:30,08,09,1, 12.0,1,1, 7.124, 10512.560, 469.704, 52908.788 25/10/14,07:16:30,09,09,1, 12.0,1,1, 7.124, 10512.551, 469.743, 52908.855 25/10/14,07:16:30,10,09,1, 12.0,1,1, 7.124, 10512.535, 469.704, 52908.796 25/10/14,07:16:30,11,09,1, 12.0,1,1, 7.124, 10512.507, 469.736, 52908.748 25/10/14,07:16:30,12,09,1, 12.0,1,1, 7.124, 10512.505, 469.727, 52908.817 25/10/14,07:16:30,13,09,1, 12.0,1,1, 7.124, 10512.472, 469.744, 52908.825 25/10/14,07:16:30,14,09,1, 12.0,1,1, 7.124, 10512.499, 469.754, 52908.818 25/10/14,07:16:30,15,09,1, 12.0,1,1, 7.124, 10512.467, 469.724, 52908.783 25/10/14,07:16:30,16,09,1, 12.0,1,1, 7.124, 10512.483, 469.737, 52908.749 25/10/14,07:16:30,17,09,1, 12.0,1,1, 7.124, 10512.442, 469.774, 52908.833 25/10/14,07:16:30,18,09,1, 12.0,1,1, 7.124, 10512.431, 469.773, 52908.831 25/10/14,07:16:30,19,09,1, 12.0,1,1, 7.124, 10512.442, 469.817, 52908.849 25/10/14,07:16:31,00,09,1, 11.9,1,1, 7.124, 10512.440, 469.817, 52908.849 25/10/14,07:16:31,01,09,1, 11.9,1,1, 7.124, 10512.407, 469.777, 52908.750 25/10/14,07:16:31,02,09,1, 11.9,1,1, 7.124, 10512.423, 469.785, 52908.778 25/10/14,07:16:31,03,09,1, 11.9,1,1, 7.124, 10512.416, 469.811, 52908.875 25/10/14,07:16:31,04,09,1, 11.9,1,1, 7.124, 10512.398, 469.798, 52908.796 25/10/14,07:16:31,05,09,1, 11.9,1,1, 7.124, 10512.393, 469.827, 52908.860 25/10/14,07:16:31,06,09,1, 11.9,1,1, 7.124, 10512.358, 469.813, 52908.862 25/10/14,07:16:31,07,09,1, 11.9,1,1, 7.124, 10512.338, 469.833, 52908.858 25/10/14,07:16:31,08,09,1, 11.9,1,1, 7.124, 10512.352, 469.827, 52908.855 25/10/14,07:16:31,09,09,1, 11.9,1,1, 7.124, 10512.365, 469.863, 52908.839 25/10/14,07:16:31,10,09,1, 11.9,1,1, 7.124, 10512.327, 469.844, 52908.859 25/10/14,07:16:31,11,09,1, 11.9,1,1, 7.124, 10512.331, 469.846, 52908.911 25/10/14,07:16:31,12,09,1, 11.9,1,1, 7.124, 10512.317, 469.865, 52908.862 25/10/14,07:16:31,13,09,1, 11.9,1,1, 7.124, 10512.309, 469.864, 52908.901 25/10/14,07:16:31,14,09,1, 11.9,1,1, 7.124, 10512.300, 469.893, 52908.930 25/10/14,07:16:31,15,09,1, 11.9,1,1, 7.124, 10512.322, 469.877, 52908.876 25/10/14,07:16:31,16,09,1, 11.9,1,1, 7.124, 10512.274, 469.907, 52908.828 25/10/14,07:16:31,17,09,1, 11.9,1,1, 7.124, 10512.272, 469.917, 52908.848 25/10/14,07:16:31,18,09,1, 11.9,1,1, 7.124, 10512.280, 469.920, 52908.940 25/10/14,07:16:31,19,09,1, 11.9,1,1, 7.124, 10512.235, 469.932, 52908.830 25/10/14,07:16:32,00,09,1, 11.9,1,1, 7.124, 10512.232, 469.932, 52908.830 25/10/14,07:16:32,01,09,1, 11.9,1,1, 7.124, 10512.229, 469.927, 52908.871 25/10/14,07:16:32,02,09,1, 11.9,1,1, 7.124, 10512.219, 469.939, 52908.893 25/10/14,07:16:32,03,09,1, 11.9,1,1, 7.124, 10512.212, 469.945, 52908.976 25/10/14,07:16:32,04,09,1, 11.9,1,1, 7.124, 10512.200, 469.967, 52908.930 25/10/14,07:16:32,05,09,1, 11.9,1,1, 7.124, 10512.195, 469.957, 52908.929 25/10/14,07:16:32,06,09,1, 11.9,1,1, 7.124, 10512.176, 469.991, 52908.938 25/10/14,07:16:32,07,09,1, 11.9,1,1, 7.124, 10512.159, 470.007, 52908.924 25/10/14,07:16:32,08,09,1, 11.9,1,1, 7.124, 10512.146, 469.992, 52908.961 25/10/14,07:16:32,09,09,1, 11.9,1,1, 7.124, 10512.144, 470.031, 52909.003 25/10/14,07:16:32,10,09,1, 11.9,1,1, 7.124, 10512.119, 470.026, 52908.986 25/10/14,07:16:32,11,09,1, 11.9,1,1, 7.124, 10512.119, 470.027, 52909.023 25/10/14,07:16:32,12,09,1, 11.9,1,1, 7.124, 10512.108, 470.038, 52909.106 25/10/14,07:16:32,13,09,1, 11.9,1,1, 7.124, 10512.081, 470.040, 52908.957 25/10/14,07:16:32,14,09,1, 11.9,1,1, 7.124, 10512.051, 470.050, 52909.036 25/10/14,07:16:32,15,09,1, 11.9,1,1, 7.124, 10512.062, 470.056, 52908.955 25/10/14,07:16:32,16,09,1, 11.9,1,1, 7.124, 10512.046, 470.064, 52909.072 25/10/14,07:16:32,17,09,1, 11.9,1,1, 7.124, 10512.045, 470.107, 52909.031 25/10/14,07:16:32,18,09,1, 11.9,1,1, 7.124, 10512.031, 470.082, 52909.007 25/10/14,07:16:32,19,09,1, 11.9,1,1, 7.124, 10512.008, 470.099, 52909.068 25/10/14,07:16:33,00,09,1, 11.9,1,1, 7.123, 10512.006, 470.099, 52909.068 25/10/14,07:16:33,01,09,1, 11.9,1,1, 7.123, 10511.979, 470.119, 52909.081 25/10/14,07:16:33,02,09,1, 11.9,1,1, 7.123, 10511.954, 470.149, 52909.068 25/10/14,07:16:33,03,09,1, 11.9,1,1, 7.123, 10511.953, 470.157, 52908.976 25/10/14,07:16:33,04,09,1, 11.9,1,1, 7.123, 10511.929, 470.164, 52908.985 25/10/14,07:16:33,05,09,1, 11.9,1,1, 7.123, 10511.908, 470.193, 52909.050 25/10/14,07:16:33,06,09,1, 11.9,1,1, 7.123, 10511.916, 470.175, 52909.052 25/10/14,07:16:33,07,09,1, 11.9,1,1, 7.123, 10511.867, 470.198, 52909.037 25/10/14,07:16:33,08,09,1, 11.9,1,1, 7.123, 10511.869, 470.207, 52909.005 25/10/14,07:16:33,09,09,1, 11.9,1,1, 7.123, 10511.843, 470.234, 52909.091 25/10/14,07:16:33,10,09,1, 11.9,1,1, 7.123, 10511.821, 470.228, 52909.093 25/10/14,07:16:33,11,09,1, 11.9,1,1, 7.123, 10511.814, 470.248, 52909.159 25/10/14,07:16:33,12,09,1, 11.9,1,1, 7.123, 10511.797, 470.240, 52909.072 25/10/14,07:16:33,13,09,1, 11.9,1,1, 7.123, 10511.780, 470.287, 52909.168 25/10/14,07:16:33,14,09,1, 11.9,1,1, 7.123, 10511.750, 470.266, 52909.087 25/10/14,07:16:33,15,09,1, 11.9,1,1, 7.123, 10511.752, 470.289, 52909.102 25/10/14,07:16:33,16,09,1, 11.9,1,1, 7.123, 10511.727, 470.285, 52909.145 25/10/14,07:16:33,17,09,1, 11.9,1,1, 7.123, 10511.715, 470.304, 52909.119 25/10/14,07:16:33,18,09,1, 11.9,1,1, 7.123, 10511.710, 470.334, 52909.154 25/10/14,07:16:33,19,09,1, 11.9,1,1, 7.123, 10511.689, 470.340, 52909.145 25/10/14,07:16:34,00,10,1, 11.9,1,1, 7.124, 10511.689, 470.340, 52909.145 25/10/14,07:16:34,01,10,1, 11.9,1,1, 7.124, 10511.659, 470.367, 52909.194 25/10/14,07:16:34,02,10,1, 11.9,1,1, 7.124, 10511.641, 470.368, 52909.199 25/10/14,07:16:34,03,10,1, 11.9,1,1, 7.124, 10511.638, 470.386, 52909.102 25/10/14,07:16:34,04,10,1, 11.9,1,1, 7.124, 10511.600, 470.378, 52909.198 25/10/14,07:16:34,05,10,1, 11.9,1,1, 7.124, 10511.569, 470.413, 52909.186 25/10/14,07:16:34,06,10,1, 11.9,1,1, 7.124, 10511.564, 470.421, 52909.173 25/10/14,07:16:34,07,10,1, 11.9,1,1, 7.124, 10511.550, 470.463, 52909.169 25/10/14,07:16:34,08,10,1, 11.9,1,1, 7.124, 10511.539, 470.441, 52909.160 25/10/14,07:16:34,09,10,1, 11.9,1,1, 7.124, 10511.547, 470.478, 52909.192 25/10/14,07:16:34,10,10,1, 11.9,1,1, 7.124, 10511.514, 470.495, 52909.183 25/10/14,07:16:34,11,10,1, 11.9,1,1, 7.124, 10511.498, 470.481, 52909.166 25/10/14,07:16:34,12,10,1, 11.9,1,1, 7.124, 10511.454, 470.514, 52909.214 25/10/14,07:16:34,13,10,1, 11.9,1,1, 7.124, 10511.447, 470.524, 52909.201 25/10/14,07:16:34,14,10,1, 11.9,1,1, 7.124, 10511.450, 470.532, 52909.265 25/10/14,07:16:34,15,10,1, 11.9,1,1, 7.124, 10511.400, 470.531, 52909.234 25/10/14,07:16:34,16,10,1, 11.9,1,1, 7.124, 10511.403, 470.561, 52909.265 25/10/14,07:16:34,17,10,1, 11.9,1,1, 7.124, 10511.392, 470.575, 52909.274 25/10/14,07:16:34,18,10,1, 11.9,1,1, 7.124, 10511.369, 470.609, 52909.297 25/10/14,07:16:34,19,10,1, 11.9,1,1, 7.124, 10511.372, 470.606, 52909.341 25/10/14,07:16:35,00,10,1, 11.9,1,1, 7.123, 10511.364, 470.606, 52909.341 25/10/14,07:16:35,01,10,1, 11.9,1,1, 7.123, 10511.311, 470.638, 52909.292 25/10/14,07:16:35,02,10,1, 11.9,1,1, 7.123, 10511.304, 470.635, 52909.332 25/10/14,07:16:35,03,10,1, 11.9,1,1, 7.123, 10511.297, 470.631, 52909.300 25/10/14,07:16:35,04,10,1, 11.9,1,1, 7.123, 10511.267, 470.656, 52909.361 25/10/14,07:16:35,05,10,1, 11.9,1,1, 7.123, 10511.253, 470.665, 52909.310 25/10/14,07:16:35,06,10,1, 11.9,1,1, 7.123, 10511.234, 470.653, 52909.361 25/10/14,07:16:35,07,10,1, 11.9,1,1, 7.123, 10511.210, 470.687, 52909.327 25/10/14,07:16:35,08,10,1, 11.9,1,1, 7.123, 10511.198, 470.698, 52909.315 25/10/14,07:16:35,09,10,1, 11.9,1,1, 7.123, 10511.143, 470.698, 52909.385 25/10/14,07:16:35,10,10,1, 11.9,1,1, 7.123, 10511.165, 470.721, 52909.398 25/10/14,07:16:35,11,10,1, 11.9,1,1, 7.123, 10511.149, 470.755, 52909.383 25/10/14,07:16:35,12,10,1, 11.9,1,1, 7.123, 10511.118, 470.763, 52909.371 25/10/14,07:16:35,13,10,1, 11.9,1,1, 7.123, 10511.091, 470.780, 52909.338 25/10/14,07:16:35,14,10,1, 11.9,1,1, 7.123, 10511.072, 470.820, 52909.387 25/10/14,07:16:35,15,10,1, 11.9,1,1, 7.123, 10511.048, 470.815, 52909.379 25/10/14,07:16:35,16,10,1, 11.9,1,1, 7.123, 10511.037, 470.808, 52909.429 25/10/14,07:16:35,17,10,1, 11.9,1,1, 7.123, 10511.023, 470.848, 52909.442 25/10/14,07:16:35,18,10,1, 11.9,1,1, 7.123, 10511.027, 470.858, 52909.424 25/10/14,07:16:35,19,10,1, 11.9,1,1, 7.123, 10510.969, 470.881, 52909.455 25/10/14,07:16:36,00,10,1, 11.9,1,1, 7.127, 10510.963, 470.881, 52909.455 25/10/14,07:16:36,01,10,1, 11.9,1,1, 7.127, 10510.946, 470.916, 52909.456 25/10/14,07:16:36,02,10,1, 11.9,1,1, 7.127, 10510.943, 470.914, 52909.437 25/10/14,07:16:36,03,10,1, 11.9,1,1, 7.127, 10510.921, 470.945, 52909.516 25/10/14,07:16:36,04,10,1, 11.9,1,1, 7.127, 10510.934, 470.944, 52909.427 25/10/14,07:16:36,05,10,1, 11.9,1,1, 7.127, 10510.893, 470.974, 52909.412 25/10/14,07:16:36,06,10,1, 11.9,1,1, 7.127, 10510.862, 470.984, 52909.513 25/10/14,07:16:36,07,10,1, 11.9,1,1, 7.127, 10510.868, 470.980, 52909.407 25/10/14,07:16:36,08,10,1, 11.9,1,1, 7.127, 10510.820, 470.991, 52909.514 25/10/14,07:16:36,09,10,1, 11.9,1,1, 7.127, 10510.817, 471.015, 52909.510 25/10/14,07:16:36,10,10,1, 11.9,1,1, 7.127, 10510.798, 471.030, 52909.417 25/10/14,07:16:36,11,10,1, 11.9,1,1, 7.127, 10510.764, 471.030, 52909.518 25/10/14,07:16:36,12,10,1, 11.9,1,1, 7.127, 10510.752, 471.039, 52909.487 25/10/14,07:16:36,13,10,1, 11.9,1,1, 7.127, 10510.733, 471.045, 52909.476 25/10/14,07:16:36,14,10,1, 11.9,1,1, 7.127, 10510.732, 471.070, 52909.511 25/10/14,07:16:36,15,10,1, 11.9,1,1, 7.127, 10510.705, 471.093, 52909.459 25/10/14,07:16:36,16,10,1, 11.9,1,1, 7.127, 10510.678, 471.103, 52909.553 25/10/14,07:16:36,17,10,1, 11.9,1,1, 7.127, 10510.635, 471.130, 52909.533 25/10/14,07:16:36,18,10,1, 11.9,1,1, 7.127, 10510.652, 471.131, 52909.441 25/10/14,07:16:36,19,10,1, 11.9,1,1, 7.127, 10510.643, 471.146, 52909.524 25/10/14,07:16:37,00,10,1, 11.9,1,1, 7.126, 10510.638, 471.146, 52909.524 25/10/14,07:16:37,01,10,1, 11.9,1,1, 7.126, 10510.607, 471.183, 52909.501 25/10/14,07:16:37,02,10,1, 11.9,1,1, 7.126, 10510.556, 471.204, 52909.516 25/10/14,07:16:37,03,10,1, 11.9,1,1, 7.126, 10510.547, 471.215, 52909.588 25/10/14,07:16:37,04,10,1, 11.9,1,1, 7.126, 10510.537, 471.231, 52909.608 25/10/14,07:16:37,05,10,1, 11.9,1,1, 7.126, 10510.534, 471.242, 52909.566 25/10/14,07:16:37,06,10,1, 11.9,1,1, 7.126, 10510.501, 471.265, 52909.563 25/10/14,07:16:37,07,10,1, 11.9,1,1, 7.126, 10510.500, 471.272, 52909.616 25/10/14,07:16:37,08,10,1, 11.9,1,1, 7.126, 10510.474, 471.271, 52909.564 25/10/14,07:16:37,09,10,1, 11.9,1,1, 7.126, 10510.423, 471.285, 52909.550 25/10/14,07:16:37,10,10,1, 11.9,1,1, 7.126, 10510.455, 471.291, 52909.517 25/10/14,07:16:37,11,10,1, 11.9,1,1, 7.126, 10510.390, 471.326, 52909.626 25/10/14,07:16:37,12,10,1, 11.9,1,1, 7.126, 10510.388, 471.338, 52909.582 25/10/14,07:16:37,13,10,1, 11.9,1,1, 7.126, 10510.388, 471.360, 52909.609 25/10/14,07:16:37,14,10,1, 11.9,1,1, 7.126, 10510.373, 471.372, 52909.650 25/10/14,07:16:37,15,10,1, 11.9,1,1, 7.126, 10510.353, 471.405, 52909.644 25/10/14,07:16:37,16,10,1, 11.9,1,1, 7.126, 10510.332, 471.414, 52909.666 25/10/14,07:16:37,17,10,1, 11.9,1,1, 7.126, 10510.309, 471.445, 52909.675 25/10/14,07:16:37,18,10,1, 11.9,1,1, 7.126, 10510.299, 471.427, 52909.607 25/10/14,07:16:37,19,10,1, 11.9,1,1, 7.126, 10510.268, 471.445, 52909.648 25/10/14,07:16:38,00,10,1, 11.9,1,1, 7.126, 10510.262, 471.445, 52909.648 25/10/14,07:16:38,01,10,1, 11.9,1,1, 7.126, 10510.243, 471.481, 52909.679 25/10/14,07:16:38,02,10,1, 11.9,1,1, 7.126, 10510.218, 471.510, 52909.645 25/10/14,07:16:38,03,10,1, 11.9,1,1, 7.126, 10510.202, 471.522, 52909.683 25/10/14,07:16:38,04,10,1, 11.9,1,1, 7.126, 10510.169, 471.554, 52909.759 25/10/14,07:16:38,05,10,1, 11.9,1,1, 7.126, 10510.173, 471.557, 52909.701 25/10/14,07:16:38,06,10,1, 11.9,1,1, 7.126, 10510.153, 471.572, 52909.691 25/10/14,07:16:38,07,10,1, 11.9,1,1, 7.126, 10510.136, 471.590, 52909.714 25/10/14,07:16:38,08,10,1, 11.9,1,1, 7.126, 10510.124, 471.589, 52909.737 25/10/14,07:16:38,09,10,1, 11.9,1,1, 7.126, 10510.118, 471.615, 52909.688 25/10/14,07:16:38,10,10,1, 11.9,1,1, 7.126, 10510.080, 471.646, 52909.678 25/10/14,07:16:38,11,10,1, 11.9,1,1, 7.126, 10510.073, 471.668, 52909.780 25/10/14,07:16:38,12,10,1, 11.9,1,1, 7.126, 10510.075, 471.673, 52909.779 25/10/14,07:16:38,13,10,1, 11.9,1,1, 7.126, 10510.033, 471.667, 52909.709 25/10/14,07:16:38,14,10,1, 11.9,1,1, 7.126, 10510.016, 471.699, 52909.787 25/10/14,07:16:38,15,10,1, 11.9,1,1, 7.126, 10509.994, 471.710, 52909.719 25/10/14,07:16:38,16,10,1, 11.9,1,1, 7.126, 10509.982, 471.697, 52909.745 25/10/14,07:16:38,17,10,1, 11.9,1,1, 7.126, 10509.982, 471.719, 52909.597 25/10/14,07:16:38,18,10,1, 11.9,1,1, 7.126, 10509.947, 471.735, 52909.762 25/10/14,07:16:38,19,10,1, 11.9,1,1, 7.126, 10509.957, 471.734, 52909.708 25/10/14,07:16:39,00,08,1, 11.9,1,1, 7.124, 10509.953, 471.734, 52909.708 25/10/14,07:16:39,01,08,1, 11.9,1,1, 7.124, 10509.908, 471.764, 52909.678 25/10/14,07:16:39,02,08,1, 11.9,1,1, 7.124, 10509.902, 471.764, 52909.799 25/10/14,07:16:39,03,08,1, 11.9,1,1, 7.124, 10509.914, 471.799, 52909.734 25/10/14,07:16:39,04,08,1, 11.9,1,1, 7.124, 10509.864, 471.809, 52909.783 25/10/14,07:16:39,05,08,1, 11.9,1,1, 7.124, 10509.850, 471.824, 52909.795 25/10/14,07:16:39,06,08,1, 11.9,1,1, 7.124, 10509.840, 471.839, 52909.710 25/10/14,07:16:39,07,08,1, 11.9,1,1, 7.124, 10509.820, 471.828, 52909.707 25/10/14,07:16:39,08,08,1, 11.9,1,1, 7.124, 10509.807, 471.865, 52909.746 25/10/14,07:16:39,09,08,1, 11.9,1,1, 7.124, 10509.806, 471.876, 52909.785 25/10/14,07:16:39,10,08,1, 11.9,1,1, 7.124, 10509.785, 471.891, 52909.742 25/10/14,07:16:39,11,08,1, 11.9,1,1, 7.124, 10509.787, 471.895, 52909.732 25/10/14,07:16:39,12,08,1, 11.9,1,1, 7.124, 10509.761, 471.897, 52909.802 25/10/14,07:16:39,13,08,1, 11.9,1,1, 7.124, 10509.746, 471.922, 52909.735 25/10/14,07:16:39,14,08,1, 11.9,1,1, 7.124, 10509.747, 471.934, 52909.837 25/10/14,07:16:39,15,08,1, 11.9,1,1, 7.124, 10509.722, 471.972, 52909.752 25/10/14,07:16:39,16,08,1, 11.9,1,1, 7.124, 10509.712, 471.971, 52909.813 25/10/14,07:16:39,17,08,1, 11.9,1,1, 7.124, 10509.701, 471.973, 52909.840 25/10/14,07:16:39,18,08,1, 11.9,1,1, 7.124, 10509.729, 471.966, 52909.811 25/10/14,07:16:39,19,08,1, 11.9,1,1, 7.124, 10509.673, 472.021, 52909.806 25/10/14,07:16:40,00,10,1, 11.8,1,1, 7.128, 10509.670, 472.021, 52909.806 25/10/14,07:16:40,01,10,1, 11.8,1,1, 7.128, 10509.680, 472.022, 52909.809 25/10/14,07:16:40,02,10,1, 11.8,1,1, 7.128, 10509.631, 472.041, 52909.849 25/10/14,07:16:40,03,10,1, 11.8,1,1, 7.128, 10509.616, 472.047, 52909.794 25/10/14,07:16:40,04,10,1, 11.8,1,1, 7.128, 10509.633, 472.059, 52909.827 25/10/14,07:16:40,05,10,1, 11.8,1,1, 7.128, 10509.590, 472.092, 52909.830 25/10/14,07:16:40,06,10,1, 11.8,1,1, 7.128, 10509.596, 472.119, 52909.883 25/10/14,07:16:40,07,10,1, 11.8,1,1, 7.128, 10509.575, 472.110, 52909.877 25/10/14,07:16:40,08,10,1, 11.8,1,1, 7.128, 10509.569, 472.141, 52909.834 25/10/14,07:16:40,09,10,1, 11.8,1,1, 7.128, 10509.557, 472.146, 52909.857 25/10/14,07:16:40,10,10,1, 11.8,1,1, 7.128, 10509.523, 472.167, 52909.816 25/10/14,07:16:40,11,10,1, 11.8,1,1, 7.128, 10509.543, 472.179, 52909.836 25/10/14,07:16:40,12,10,1, 11.8,1,1, 7.128, 10509.530, 472.195, 52909.853 25/10/14,07:16:40,13,10,1, 11.8,1,1, 7.128, 10509.504, 472.184, 52909.793 25/10/14,07:16:40,14,10,1, 11.8,1,1, 7.128, 10509.493, 472.206, 52909.879 25/10/14,07:16:40,15,10,1, 11.8,1,1, 7.128, 10509.487, 472.231, 52909.836 25/10/14,07:16:40,16,10,1, 11.8,1,1, 7.128, 10509.489, 472.233, 52909.884 25/10/14,07:16:40,17,10,1, 11.8,1,1, 7.128, 10509.472, 472.230, 52909.845 25/10/14,07:16:40,18,10,1, 11.8,1,1, 7.128, 10509.478, 472.256, 52909.861 25/10/14,07:16:40,19,10,1, 11.8,1,1, 7.128, 10509.463, 472.279, 52909.895 25/10/14,07:16:41,00,08,1, 11.9,1,1, 7.123, 10509.461, 472.279, 52909.895 25/10/14,07:16:41,01,08,1, 11.9,1,1, 7.123, 10509.421, 472.309, 52909.840 25/10/14,07:16:41,02,08,1, 11.9,1,1, 7.123, 10509.407, 472.325, 52909.876 25/10/14,07:16:41,03,08,1, 11.9,1,1, 7.123, 10509.417, 472.311, 52909.818 25/10/14,07:16:41,04,08,1, 11.9,1,1, 7.123, 10509.391, 472.317, 52909.823 25/10/14,07:16:41,05,08,1, 11.9,1,1, 7.123, 10509.407, 472.326, 52909.903 25/10/14,07:16:41,06,08,1, 11.9,1,1, 7.123, 10509.416, 472.338, 52909.839 25/10/14,07:16:41,07,08,1, 11.9,1,1, 7.123, 10509.404, 472.348, 52909.915 25/10/14,07:16:41,08,08,1, 11.9,1,1, 7.123, 10509.373, 472.376, 52909.909 25/10/14,07:16:41,09,08,1, 11.9,1,1, 7.123, 10509.373, 472.385, 52909.935 25/10/14,07:16:41,10,08,1, 11.9,1,1, 7.123, 10509.358, 472.393, 52909.910 25/10/14,07:16:41,11,08,1, 11.9,1,1, 7.123, 10509.379, 472.400, 52909.829 25/10/14,07:16:41,12,08,1, 11.9,1,1, 7.123, 10509.349, 472.394, 52909.857 25/10/14,07:16:41,13,08,1, 11.9,1,1, 7.123, 10509.350, 472.434, 52909.948 25/10/14,07:16:41,14,08,1, 11.9,1,1, 7.123, 10509.363, 472.440, 52909.809 25/10/14,07:16:41,15,08,1, 11.9,1,1, 7.123, 10509.350, 472.447, 52909.842 25/10/14,07:16:41,16,08,1, 11.9,1,1, 7.123, 10509.318, 472.470, 52909.846 25/10/14,07:16:41,17,08,1, 11.9,1,1, 7.123, 10509.345, 472.453, 52909.916 25/10/14,07:16:41,18,08,1, 11.9,1,1, 7.123, 10509.343, 472.463, 52909.871 25/10/14,07:16:41,19,08,1, 11.9,1,1, 7.123, 10509.316, 472.469, 52909.858 25/10/14,07:16:42,00,09,1, 11.9,1,1, 7.129, 10509.311, 472.469, 52909.858 25/10/14,07:16:42,01,09,1, 11.9,1,1, 7.129, 10509.311, 472.515, 52909.842 25/10/14,07:16:42,02,09,1, 11.9,1,1, 7.129, 10509.296, 472.462, 52909.917 25/10/14,07:16:42,03,09,1, 11.9,1,1, 7.129, 10509.320, 472.494, 52909.929 25/10/14,07:16:42,04,09,1, 11.9,1,1, 7.129, 10509.319, 472.514, 52909.866 25/10/14,07:16:42,05,09,1, 11.9,1,1, 7.129, 10509.307, 472.540, 52909.873 25/10/14,07:16:42,06,09,1, 11.9,1,1, 7.129, 10509.297, 472.513, 52909.870 25/10/14,07:16:42,07,09,1, 11.9,1,1, 7.129, 10509.324, 472.546, 52909.918 25/10/14,07:16:42,08,09,1, 11.9,1,1, 7.129, 10509.289, 472.543, 52909.822 25/10/14,07:16:42,09,09,1, 11.9,1,1, 7.129, 10509.272, 472.551, 52909.892 25/10/14,07:16:42,10,09,1, 11.9,1,1, 7.129, 10509.298, 472.560, 52909.813 25/10/14,07:16:42,11,09,1, 11.9,1,1, 7.129, 10509.291, 472.552, 52909.845 25/10/14,07:16:42,12,09,1, 11.9,1,1, 7.129, 10509.293, 472.557, 52909.837 25/10/14,07:16:42,13,09,1, 11.9,1,1, 7.129, 10509.301, 472.570, 52909.812 25/10/14,07:16:42,14,09,1, 11.9,1,1, 7.129, 10509.315, 472.583, 52909.821 25/10/14,07:16:42,15,09,1, 11.9,1,1, 7.129, 10509.300, 472.600, 52909.796 25/10/14,07:16:42,16,09,1, 11.9,1,1, 7.129, 10509.336, 472.586, 52909.794 25/10/14,07:16:42,17,09,1, 11.9,1,1, 7.129, 10509.313, 472.600, 52909.867 25/10/14,07:16:42,18,09,1, 11.9,1,1, 7.129, 10509.318, 472.598, 52909.849 25/10/14,07:16:42,19,09,1, 11.9,1,1, 7.129, 10509.291, 472.620, 52909.840 25/10/14,07:16:43,00,09,1, 11.9,1,1, 7.127, 10509.286, 472.620, 52909.840 25/10/14,07:16:43,01,09,1, 11.9,1,1, 7.127, 10509.318, 472.611, 52909.807 25/10/14,07:16:43,02,09,1, 11.9,1,1, 7.127, 10509.302, 472.608, 52909.895 25/10/14,07:16:43,03,09,1, 11.9,1,1, 7.127, 10509.313, 472.633, 52909.859 25/10/14,07:16:43,04,09,1, 11.9,1,1, 7.127, 10509.307, 472.659, 52909.842 25/10/14,07:16:43,05,09,1, 11.9,1,1, 7.127, 10509.308, 472.614, 52909.859 25/10/14,07:16:43,06,09,1, 11.9,1,1, 7.127, 10509.332, 472.632, 52909.804 25/10/14,07:16:43,07,09,1, 11.9,1,1, 7.127, 10509.301, 472.659, 52909.808 25/10/14,07:16:43,08,09,1, 11.9,1,1, 7.127, 10509.307, 472.651, 52909.887 25/10/14,07:16:43,09,09,1, 11.9,1,1, 7.127, 10509.311, 472.668, 52909.887 25/10/14,07:16:43,10,09,1, 11.9,1,1, 7.127, 10509.313, 472.663, 52909.864 25/10/14,07:16:43,11,09,1, 11.9,1,1, 7.127, 10509.337, 472.652, 52909.816 25/10/14,07:16:43,12,09,1, 11.9,1,1, 7.127, 10509.340, 472.642, 52909.766 25/10/14,07:16:43,13,09,1, 11.9,1,1, 7.127, 10509.333, 472.653, 52909.786 25/10/14,07:16:43,14,09,1, 11.9,1,1, 7.127, 10509.351, 472.664, 52909.747 25/10/14,07:16:43,15,09,1, 11.9,1,1, 7.127, 10509.348, 472.666, 52909.799 25/10/14,07:16:43,16,09,1, 11.9,1,1, 7.127, 10509.365, 472.667, 52909.776 25/10/14,07:16:43,17,09,1, 11.9,1,1, 7.127, 10509.368, 472.676, 52909.807 25/10/14,07:16:43,18,09,1, 11.9,1,1, 7.127, 10509.354, 472.670, 52909.737 25/10/14,07:16:43,19,09,1, 11.9,1,1, 7.127, 10509.364, 472.690, 52909.731 25/10/14,07:16:44,00,09,1, 12.0,1,1, 7.123, 10509.361, 472.690, 52909.731 25/10/14,07:16:44,01,09,1, 12.0,1,1, 7.123, 10509.406, 472.680, 52909.677 25/10/14,07:16:44,02,09,1, 12.0,1,1, 7.123, 10509.395, 472.668, 52909.728 25/10/14,07:16:44,03,09,1, 12.0,1,1, 7.123, 10509.396, 472.691, 52909.764 25/10/14,07:16:44,04,09,1, 12.0,1,1, 7.123, 10509.422, 472.700, 52909.709 25/10/14,07:16:44,05,09,1, 12.0,1,1, 7.123, 10509.415, 472.667, 52909.736 25/10/14,07:16:44,06,09,1, 12.0,1,1, 7.123, 10509.439, 472.673, 52909.647 25/10/14,07:16:44,07,09,1, 12.0,1,1, 7.123, 10509.440, 472.663, 52909.672 25/10/14,07:16:44,08,09,1, 12.0,1,1, 7.123, 10509.447, 472.666, 52909.696 25/10/14,07:16:44,09,09,1, 12.0,1,1, 7.123, 10509.453, 472.662, 52909.631 25/10/14,07:16:44,10,09,1, 12.0,1,1, 7.123, 10509.456, 472.688, 52909.724 25/10/14,07:16:44,11,09,1, 12.0,1,1, 7.123, 10509.484, 472.646, 52909.651 25/10/14,07:16:44,12,09,1, 12.0,1,1, 7.123, 10509.480, 472.682, 52909.688 25/10/14,07:16:44,13,09,1, 12.0,1,1, 7.123, 10509.501, 472.655, 52909.646 25/10/14,07:16:44,14,09,1, 12.0,1,1, 7.123, 10509.515, 472.661, 52909.617 25/10/14,07:16:44,15,09,1, 12.0,1,1, 7.123, 10509.532, 472.626, 52909.590 25/10/14,07:16:44,16,09,1, 12.0,1,1, 7.123, 10509.547, 472.623, 52909.617 25/10/14,07:16:44,17,09,1, 12.0,1,1, 7.123, 10509.554, 472.646, 52909.586 25/10/14,07:16:44,18,09,1, 12.0,1,1, 7.123, 10509.565, 472.617, 52909.549 25/10/14,07:16:44,19,09,1, 12.0,1,1, 7.123, 10509.567, 472.637, 52909.705 25/10/14,07:16:45,00,08,1, 11.9,1,1, 7.125, 10509.561, 472.637, 52909.705 25/10/14,07:16:45,01,08,1, 11.9,1,1, 7.125, 10509.582, 472.608, 52909.488 25/10/14,07:16:45,02,08,1, 11.9,1,1, 7.125, 10509.598, 472.603, 52909.514 25/10/14,07:16:45,03,08,1, 11.9,1,1, 7.125, 10509.639, 472.597, 52909.559 25/10/14,07:16:45,04,08,1, 11.9,1,1, 7.125, 10509.609, 472.605, 52909.568 25/10/14,07:16:45,05,08,1, 11.9,1,1, 7.125, 10509.638, 472.601, 52909.497 25/10/14,07:16:45,06,08,1, 11.9,1,1, 7.125, 10509.651, 472.570, 52909.546 25/10/14,07:16:45,07,08,1, 11.9,1,1, 7.125, 10509.665, 472.583, 52909.595 25/10/14,07:16:45,08,08,1, 11.9,1,1, 7.125, 10509.675, 472.537, 52909.493 25/10/14,07:16:45,09,08,1, 11.9,1,1, 7.125, 10509.687, 472.552, 52909.451 25/10/14,07:16:45,10,08,1, 11.9,1,1, 7.125, 10509.716, 472.558, 52909.484 25/10/14,07:16:45,11,08,1, 11.9,1,1, 7.125, 10509.714, 472.532, 52909.424 25/10/14,07:16:45,12,08,1, 11.9,1,1, 7.125, 10509.740, 472.540, 52909.492 25/10/14,07:16:45,13,08,1, 11.9,1,1, 7.125, 10509.755, 472.548, 52909.486 25/10/14,07:16:45,14,08,1, 11.9,1,1, 7.125, 10509.765, 472.529, 52909.392 25/10/14,07:16:45,15,08,1, 11.9,1,1, 7.125, 10509.787, 472.523, 52909.438 25/10/14,07:16:45,16,08,1, 11.9,1,1, 7.125, 10509.786, 472.524, 52909.462 25/10/14,07:16:45,17,08,1, 11.9,1,1, 7.125, 10509.814, 472.510, 52909.400 25/10/14,07:16:45,18,08,1, 11.9,1,1, 7.125, 10509.815, 472.494, 52909.470 25/10/14,07:16:45,19,08,1, 11.9,1,1, 7.125, 10509.836, 472.509, 52909.438 25/10/14,07:16:46,00,08,1, 11.9,1,1, 7.126, 10509.828, 472.509, 52909.438 25/10/14,07:16:46,01,08,1, 11.9,1,1, 7.126, 10509.878, 472.486, 52909.407 25/10/14,07:16:46,02,08,1, 11.9,1,1, 7.126, 10509.904, 472.492, 52909.429 25/10/14,07:16:46,03,08,1, 11.9,1,1, 7.126, 10509.921, 472.476, 52909.406 25/10/14,07:16:46,04,08,1, 11.9,1,1, 7.126, 10509.944, 472.450, 52909.385 25/10/14,07:16:46,05,08,1, 11.9,1,1, 7.126, 10509.962, 472.467, 52909.323 25/10/14,07:16:46,06,08,1, 11.9,1,1, 7.126, 10509.976, 472.458, 52909.345 25/10/14,07:16:46,07,08,1, 11.9,1,1, 7.126, 10509.991, 472.432, 52909.324 25/10/14,07:16:46,08,08,1, 11.9,1,1, 7.126, 10509.999, 472.416, 52909.343 25/10/14,07:16:46,09,08,1, 11.9,1,1, 7.126, 10510.029, 472.409, 52909.317 25/10/14,07:16:46,10,08,1, 11.9,1,1, 7.126, 10510.068, 472.360, 52909.272 25/10/14,07:16:46,11,08,1, 11.9,1,1, 7.126, 10510.058, 472.381, 52909.296 25/10/14,07:16:46,12,08,1, 11.9,1,1, 7.126, 10510.084, 472.363, 52909.262 25/10/14,07:16:46,13,08,1, 11.9,1,1, 7.126, 10510.138, 472.349, 52909.228 25/10/14,07:16:46,14,08,1, 11.9,1,1, 7.126, 10510.141, 472.314, 52909.227 25/10/14,07:16:46,15,08,1, 11.9,1,1, 7.126, 10510.176, 472.317, 52909.224 25/10/14,07:16:46,16,08,1, 11.9,1,1, 7.126, 10510.193, 472.310, 52909.241 25/10/14,07:16:46,17,08,1, 11.9,1,1, 7.126, 10510.225, 472.301, 52909.210 25/10/14,07:16:46,18,08,1, 11.9,1,1, 7.126, 10510.246, 472.263, 52909.150 25/10/14,07:16:46,19,08,1, 11.9,1,1, 7.126, 10510.261, 472.256, 52909.134 25/10/14,07:16:47,00,08,1, 11.9,1,1, 7.129, 10510.254, 472.256, 52909.134 25/10/14,07:16:47,01,08,1, 11.9,1,1, 7.129, 10510.291, 472.239, 52909.190 25/10/14,07:16:47,02,08,1, 11.9,1,1, 7.129, 10510.328, 472.210, 52909.163 25/10/14,07:16:47,03,08,1, 11.9,1,1, 7.129, 10510.344, 472.166, 52909.143 25/10/14,07:16:47,04,08,1, 11.9,1,1, 7.129, 10510.376, 472.156, 52909.147 25/10/14,07:16:47,05,08,1, 11.9,1,1, 7.129, 10510.399, 472.136, 52909.143 25/10/14,07:16:47,06,08,1, 11.9,1,1, 7.129, 10510.423, 472.116, 52909.129 25/10/14,07:16:47,07,08,1, 11.9,1,1, 7.129, 10510.444, 472.087, 52909.022 25/10/14,07:16:47,08,08,1, 11.9,1,1, 7.129, 10510.484, 472.088, 52909.060 25/10/14,07:16:47,09,08,1, 11.9,1,1, 7.129, 10510.494, 472.060, 52909.006 25/10/14,07:16:47,10,08,1, 11.9,1,1, 7.129, 10510.513, 472.030, 52909.053 25/10/14,07:16:47,11,08,1, 11.9,1,1, 7.129, 10510.551, 472.017, 52909.086 25/10/14,07:16:47,12,08,1, 11.9,1,1, 7.129, 10510.557, 471.976, 52909.026 25/10/14,07:16:47,13,08,1, 11.9,1,1, 7.129, 10510.603, 471.958, 52908.945 25/10/14,07:16:47,14,08,1, 11.9,1,1, 7.129, 10510.651, 471.934, 52908.955 25/10/14,07:16:47,15,08,1, 11.9,1,1, 7.129, 10510.647, 471.911, 52908.988 25/10/14,07:16:47,16,08,1, 11.9,1,1, 7.129, 10510.667, 471.862, 52908.998 25/10/14,07:16:47,17,08,1, 11.9,1,1, 7.129, 10510.691, 471.870, 52908.902 25/10/14,07:16:47,18,08,1, 11.9,1,1, 7.129, 10510.719, 471.824, 52908.883 25/10/14,07:16:47,19,08,1, 11.9,1,1, 7.129, 10510.743, 471.815, 52908.854 25/10/14,07:16:48,00,10,1, 12.0,1,1, 7.126, 10510.738, 471.815, 52908.854 25/10/14,07:16:48,01,10,1, 12.0,1,1, 7.126, 10510.799, 471.761, 52908.906 25/10/14,07:16:48,02,10,1, 12.0,1,1, 7.126, 10510.821, 471.746, 52908.924 25/10/14,07:16:48,03,10,1, 12.0,1,1, 7.126, 10510.828, 471.703, 52908.860 25/10/14,07:16:48,04,10,1, 12.0,1,1, 7.126, 10510.869, 471.700, 52908.904 25/10/14,07:16:48,05,10,1, 12.0,1,1, 7.126, 10510.894, 471.674, 52908.806 25/10/14,07:16:48,06,10,1, 12.0,1,1, 7.126, 10510.929, 471.641, 52908.775 25/10/14,07:16:48,07,10,1, 12.0,1,1, 7.126, 10510.950, 471.656, 52908.815 25/10/14,07:16:48,08,10,1, 12.0,1,1, 7.126, 10510.987, 471.605, 52908.763 25/10/14,07:16:48,09,10,1, 12.0,1,1, 7.126, 10510.995, 471.589, 52908.800 25/10/14,07:16:48,10,10,1, 12.0,1,1, 7.126, 10511.023, 471.562, 52908.751 25/10/14,07:16:48,11,10,1, 12.0,1,1, 7.126, 10511.064, 471.524, 52908.707 25/10/14,07:16:48,12,10,1, 12.0,1,1, 7.126, 10511.114, 471.513, 52908.770 25/10/14,07:16:48,13,10,1, 12.0,1,1, 7.126, 10511.121, 471.493, 52908.711 25/10/14,07:16:48,14,10,1, 12.0,1,1, 7.126, 10511.160, 471.456, 52908.668 25/10/14,07:16:48,15,10,1, 12.0,1,1, 7.126, 10511.179, 471.392, 52908.718 25/10/14,07:16:48,16,10,1, 12.0,1,1, 7.126, 10511.200, 471.385, 52908.656 25/10/14,07:16:48,17,10,1, 12.0,1,1, 7.126, 10511.232, 471.351, 52908.715 25/10/14,07:16:48,18,10,1, 12.0,1,1, 7.126, 10511.248, 471.328, 52908.657 25/10/14,07:16:48,19,10,1, 12.0,1,1, 7.126, 10511.273, 471.273, 52908.577 25/10/14,07:16:49,00,09,1, 11.9,1,1, 7.129, 10511.272, 471.273, 52908.577 25/10/14,07:16:49,01,09,1, 11.9,1,1, 7.129, 10511.337, 471.246, 52908.567 25/10/14,07:16:49,02,09,1, 11.9,1,1, 7.129, 10511.365, 471.197, 52908.561 25/10/14,07:16:49,03,09,1, 11.9,1,1, 7.129, 10511.393, 471.180, 52908.539 25/10/14,07:16:49,04,09,1, 11.9,1,1, 7.129, 10511.421, 471.133, 52908.521 25/10/14,07:16:49,05,09,1, 11.9,1,1, 7.129, 10511.458, 471.131, 52908.546 25/10/14,07:16:49,06,09,1, 11.9,1,1, 7.129, 10511.488, 471.090, 52908.431 25/10/14,07:16:49,07,09,1, 11.9,1,1, 7.129, 10511.504, 471.075, 52908.531 25/10/14,07:16:49,08,09,1, 11.9,1,1, 7.129, 10511.557, 471.024, 52908.401 25/10/14,07:16:49,09,09,1, 11.9,1,1, 7.129, 10511.548, 470.967, 52908.436 25/10/14,07:16:49,10,09,1, 11.9,1,1, 7.129, 10511.573, 470.954, 52908.451 25/10/14,07:16:49,11,09,1, 11.9,1,1, 7.129, 10511.599, 470.927, 52908.408 25/10/14,07:16:49,12,09,1, 11.9,1,1, 7.129, 10511.651, 470.865, 52908.312 25/10/14,07:16:49,13,09,1, 11.9,1,1, 7.129, 10511.702, 470.837, 52908.338 25/10/14,07:16:49,14,09,1, 11.9,1,1, 7.129, 10511.692, 470.810, 52908.388 25/10/14,07:16:49,15,09,1, 11.9,1,1, 7.129, 10511.720, 470.756, 52908.290 25/10/14,07:16:49,16,09,1, 11.9,1,1, 7.129, 10511.790, 470.751, 52908.332 25/10/14,07:16:49,17,09,1, 11.9,1,1, 7.129, 10511.779, 470.717, 52908.283 25/10/14,07:16:49,18,09,1, 11.9,1,1, 7.129, 10511.816, 470.665, 52908.247 25/10/14,07:16:49,19,09,1, 11.9,1,1, 7.129, 10511.843, 470.633, 52908.273 25/10/14,07:16:50,00,09,1, 11.9,1,1, 7.127, 10511.839, 470.633, 52908.273 25/10/14,07:16:50,01,09,1, 11.9,1,1, 7.127, 10511.896, 470.532, 52908.204 25/10/14,07:16:50,02,09,1, 11.9,1,1, 7.127, 10511.922, 470.509, 52908.194 25/10/14,07:16:50,03,09,1, 11.9,1,1, 7.127, 10511.944, 470.462, 52908.135 25/10/14,07:16:50,04,09,1, 11.9,1,1, 7.127, 10511.956, 470.450, 52908.185 25/10/14,07:16:50,05,09,1, 11.9,1,1, 7.127, 10512.000, 470.417, 52908.219 25/10/14,07:16:50,06,09,1, 11.9,1,1, 7.127, 10512.027, 470.367, 52908.100 25/10/14,07:16:50,07,09,1, 11.9,1,1, 7.127, 10512.068, 470.315, 52908.127 25/10/14,07:16:50,08,09,1, 11.9,1,1, 7.127, 10512.065, 470.284, 52908.084 25/10/14,07:16:50,09,09,1, 11.9,1,1, 7.127, 10512.105, 470.248, 52908.138 25/10/14,07:16:50,10,09,1, 11.9,1,1, 7.127, 10512.127, 470.207, 52908.118 25/10/14,07:16:50,11,09,1, 11.9,1,1, 7.127, 10512.162, 470.159, 52908.003 25/10/14,07:16:50,12,09,1, 11.9,1,1, 7.127, 10512.189, 470.121, 52908.037 25/10/14,07:16:50,13,09,1, 11.9,1,1, 7.127, 10512.213, 470.100, 52907.970 25/10/14,07:16:50,14,09,1, 11.9,1,1, 7.127, 10512.241, 470.029, 52908.008 25/10/14,07:16:50,15,09,1, 11.9,1,1, 7.127, 10512.275, 470.018, 52907.983 25/10/14,07:16:50,16,09,1, 11.9,1,1, 7.127, 10512.267, 469.971, 52908.046 25/10/14,07:16:50,17,09,1, 11.9,1,1, 7.127, 10512.316, 469.944, 52907.921 25/10/14,07:16:50,18,09,1, 11.9,1,1, 7.127, 10512.340, 469.898, 52907.910 25/10/14,07:16:50,19,09,1, 11.9,1,1, 7.127, 10512.390, 469.835, 52907.913 25/10/14,07:16:51,00,09,1, 12.0,1,1, 7.128, 10512.382, 469.835, 52907.913 25/10/14,07:16:51,01,09,1, 12.0,1,1, 7.128, 10512.418, 469.775, 52907.894 25/10/14,07:16:51,02,09,1, 12.0,1,1, 7.128, 10512.441, 469.728, 52907.859 25/10/14,07:16:51,03,09,1, 12.0,1,1, 7.128, 10512.449, 469.684, 52907.823 25/10/14,07:16:51,04,09,1, 12.0,1,1, 7.128, 10512.474, 469.645, 52907.784 25/10/14,07:16:51,05,09,1, 12.0,1,1, 7.128, 10512.547, 469.573, 52907.824 25/10/14,07:16:51,06,09,1, 12.0,1,1, 7.128, 10512.548, 469.556, 52907.834 25/10/14,07:16:51,07,09,1, 12.0,1,1, 7.128, 10512.573, 469.512, 52907.787 25/10/14,07:16:51,08,09,1, 12.0,1,1, 7.128, 10512.578, 469.478, 52907.836 25/10/14,07:16:51,09,09,1, 12.0,1,1, 7.128, 10512.602, 469.433, 52907.725 25/10/14,07:16:51,10,09,1, 12.0,1,1, 7.128, 10512.640, 469.363, 52907.791 25/10/14,07:16:51,11,09,1, 12.0,1,1, 7.128, 10512.674, 469.341, 52907.730 25/10/14,07:16:51,12,09,1, 12.0,1,1, 7.128, 10512.697, 469.270, 52907.637 25/10/14,07:16:51,13,09,1, 12.0,1,1, 7.128, 10512.711, 469.255, 52907.651 25/10/14,07:16:51,14,09,1, 12.0,1,1, 7.128, 10512.725, 469.211, 52907.687 25/10/14,07:16:51,15,09,1, 12.0,1,1, 7.128, 10512.745, 469.166, 52907.709 25/10/14,07:16:51,16,09,1, 12.0,1,1, 7.128, 10512.780, 469.144, 52907.624 25/10/14,07:16:51,17,09,1, 12.0,1,1, 7.128, 10512.805, 469.070, 52907.600 25/10/14,07:16:51,18,09,1, 12.0,1,1, 7.128, 10512.846, 469.033, 52907.595 25/10/14,07:16:51,19,09,1, 12.0,1,1, 7.128, 10512.861, 468.976, 52907.535 25/10/14,07:16:52,00,09,1, 12.0,1,1, 7.126, 10512.857, 468.976, 52907.535 25/10/14,07:16:52,01,09,1, 12.0,1,1, 7.126, 10512.904, 468.921, 52907.585 25/10/14,07:16:52,02,09,1, 12.0,1,1, 7.126, 10512.938, 468.876, 52907.528 25/10/14,07:16:52,03,09,1, 12.0,1,1, 7.126, 10512.952, 468.804, 52907.553 25/10/14,07:16:52,04,09,1, 12.0,1,1, 7.126, 10512.955, 468.750, 52907.523 25/10/14,07:16:52,05,09,1, 12.0,1,1, 7.126, 10512.977, 468.725, 52907.504 25/10/14,07:16:52,06,09,1, 12.0,1,1, 7.126, 10513.008, 468.636, 52907.448 25/10/14,07:16:52,07,09,1, 12.0,1,1, 7.126, 10513.035, 468.631, 52907.445 25/10/14,07:16:52,08,09,1, 12.0,1,1, 7.126, 10513.067, 468.574, 52907.354 25/10/14,07:16:52,09,09,1, 12.0,1,1, 7.126, 10513.069, 468.503, 52907.378 25/10/14,07:16:52,10,09,1, 12.0,1,1, 7.126, 10513.118, 468.482, 52907.328 25/10/14,07:16:52,11,09,1, 12.0,1,1, 7.126, 10513.080, 468.420, 52907.374 25/10/14,07:16:52,12,09,1, 12.0,1,1, 7.126, 10513.142, 468.386, 52907.336 25/10/14,07:16:52,13,09,1, 12.0,1,1, 7.126, 10513.130, 468.333, 52907.277 25/10/14,07:16:52,14,09,1, 12.0,1,1, 7.126, 10513.156, 468.283, 52907.318 25/10/14,07:16:52,15,09,1, 12.0,1,1, 7.126, 10513.203, 468.254, 52907.361 25/10/14,07:16:52,16,09,1, 12.0,1,1, 7.126, 10513.187, 468.222, 52907.325 25/10/14,07:16:52,17,09,1, 12.0,1,1, 7.126, 10513.204, 468.149, 52907.331 25/10/14,07:16:52,18,09,1, 12.0,1,1, 7.126, 10513.204, 468.096, 52907.347 25/10/14,07:16:52,19,09,1, 12.0,1,1, 7.126, 10513.271, 468.045, 52907.302 25/10/14,07:16:53,00,09,1, 11.9,1,1, 7.127, 10513.266, 468.045, 52907.302 25/10/14,07:16:53,01,09,1, 11.9,1,1, 7.127, 10513.294, 467.961, 52907.200 25/10/14,07:16:53,02,09,1, 11.9,1,1, 7.127, 10513.291, 467.919, 52907.260 25/10/14,07:16:53,03,09,1, 11.9,1,1, 7.127, 10513.311, 467.857, 52907.184 25/10/14,07:16:53,04,09,1, 11.9,1,1, 7.127, 10513.333, 467.829, 52907.150 25/10/14,07:16:53,05,09,1, 11.9,1,1, 7.127, 10513.357, 467.756, 52907.086 25/10/14,07:16:53,06,09,1, 11.9,1,1, 7.127, 10513.377, 467.713, 52907.062 25/10/14,07:16:53,07,09,1, 11.9,1,1, 7.127, 10513.382, 467.655, 52907.169 25/10/14,07:16:53,08,09,1, 11.9,1,1, 7.127, 10513.377, 467.629, 52907.090 25/10/14,07:16:53,09,09,1, 11.9,1,1, 7.127, 10513.404, 467.569, 52907.041 25/10/14,07:16:53,10,09,1, 11.9,1,1, 7.127, 10513.420, 467.530, 52907.071 25/10/14,07:16:53,11,09,1, 11.9,1,1, 7.127, 10513.430, 467.482, 52907.059 25/10/14,07:16:53,12,09,1, 11.9,1,1, 7.127, 10513.447, 467.438, 52907.007 25/10/14,07:16:53,13,09,1, 11.9,1,1, 7.127, 10513.462, 467.394, 52907.029 25/10/14,07:16:53,14,09,1, 11.9,1,1, 7.127, 10513.476, 467.348, 52907.026 25/10/14,07:16:53,15,09,1, 11.9,1,1, 7.127, 10513.457, 467.278, 52907.001 25/10/14,07:16:53,16,09,1, 11.9,1,1, 7.127, 10513.483, 467.248, 52906.970 25/10/14,07:16:53,17,09,1, 11.9,1,1, 7.127, 10513.516, 467.207, 52907.018 25/10/14,07:16:53,18,09,1, 11.9,1,1, 7.127, 10513.508, 467.134, 52906.935 25/10/14,07:16:53,19,09,1, 11.9,1,1, 7.127, 10513.522, 467.126, 52906.995 25/10/14,07:16:54,00,09,1, 11.9,1,1, 7.128, 10513.517, 467.126, 52906.995 25/10/14,07:16:54,01,09,1, 11.9,1,1, 7.128, 10513.529, 467.012, 52906.892 25/10/14,07:16:54,02,09,1, 11.9,1,1, 7.128, 10513.530, 466.967, 52906.904 25/10/14,07:16:54,03,09,1, 11.9,1,1, 7.128, 10513.543, 466.921, 52906.879 25/10/14,07:16:54,04,09,1, 11.9,1,1, 7.128, 10513.530, 466.893, 52906.910 25/10/14,07:16:54,05,09,1, 11.9,1,1, 7.128, 10513.574, 466.832, 52906.871 25/10/14,07:16:54,06,09,1, 11.9,1,1, 7.128, 10513.568, 466.797, 52906.843 25/10/14,07:16:54,07,09,1, 11.9,1,1, 7.128, 10513.599, 466.753, 52906.876 25/10/14,07:16:54,08,09,1, 11.9,1,1, 7.128, 10513.588, 466.714, 52906.781 25/10/14,07:16:54,09,09,1, 11.9,1,1, 7.128, 10513.605, 466.659, 52906.815 25/10/14,07:16:54,10,09,1, 11.9,1,1, 7.128, 10513.591, 466.622, 52906.803 25/10/14,07:16:54,11,09,1, 11.9,1,1, 7.128, 10513.601, 466.559, 52906.807 25/10/14,07:16:54,12,09,1, 11.9,1,1, 7.128, 10513.595, 466.525, 52906.735 25/10/14,07:16:54,13,09,1, 11.9,1,1, 7.128, 10513.594, 466.481, 52906.717 25/10/14,07:16:54,14,09,1, 11.9,1,1, 7.128, 10513.579, 466.460, 52906.751 25/10/14,07:16:54,15,09,1, 11.9,1,1, 7.128, 10513.611, 466.370, 52906.713 25/10/14,07:16:54,16,09,1, 11.9,1,1, 7.128, 10513.606, 466.342, 52906.718 25/10/14,07:16:54,17,09,1, 11.9,1,1, 7.128, 10513.619, 466.288, 52906.711 25/10/14,07:16:54,18,09,1, 11.9,1,1, 7.128, 10513.627, 466.246, 52906.690 25/10/14,07:16:54,19,09,1, 11.9,1,1, 7.128, 10513.613, 466.215, 52906.762 25/10/14,07:16:55,00,09,1, 11.9,1,1, 7.127, 10513.608, 466.215, 52906.762 25/10/14,07:16:55,01,09,1, 11.9,1,1, 7.127, 10513.626, 466.136, 52906.639 25/10/14,07:16:55,02,09,1, 11.9,1,1, 7.127, 10513.600, 466.079, 52906.691 25/10/14,07:16:55,03,09,1, 11.9,1,1, 7.127, 10513.575, 466.032, 52906.567 25/10/14,07:16:55,04,09,1, 11.9,1,1, 7.127, 10513.622, 465.978, 52906.564 25/10/14,07:16:55,05,09,1, 11.9,1,1, 7.127, 10513.604, 465.944, 52906.639 25/10/14,07:16:55,06,09,1, 11.9,1,1, 7.127, 10513.575, 465.880, 52906.551 25/10/14,07:16:55,07,09,1, 11.9,1,1, 7.127, 10513.622, 465.855, 52906.622 25/10/14,07:16:55,08,09,1, 11.9,1,1, 7.127, 10513.602, 465.824, 52906.589 25/10/14,07:16:55,09,09,1, 11.9,1,1, 7.127, 10513.577, 465.758, 52906.620 25/10/14,07:16:55,10,09,1, 11.9,1,1, 7.127, 10513.570, 465.734, 52906.610 25/10/14,07:16:55,11,09,1, 11.9,1,1, 7.127, 10513.568, 465.679, 52906.570 25/10/14,07:16:55,12,09,1, 11.9,1,1, 7.127, 10513.549, 465.646, 52906.566 25/10/14,07:16:55,13,09,1, 11.9,1,1, 7.127, 10513.585, 465.608, 52906.553 25/10/14,07:16:55,14,09,1, 11.9,1,1, 7.127, 10513.571, 465.555, 52906.545 25/10/14,07:16:55,15,09,1, 11.9,1,1, 7.127, 10513.549, 465.496, 52906.462 25/10/14,07:16:55,16,09,1, 11.9,1,1, 7.127, 10513.510, 465.468, 52906.562 25/10/14,07:16:55,17,09,1, 11.9,1,1, 7.127, 10513.539, 465.440, 52906.547 25/10/14,07:16:55,18,09,1, 11.9,1,1, 7.127, 10513.538, 465.385, 52906.512 25/10/14,07:16:55,19,09,1, 11.9,1,1, 7.127, 10513.505, 465.350, 52906.475 25/10/14,07:16:56,00,09,1, 12.0,1,1, 7.128, 10513.500, 465.350, 52906.475 25/10/14,07:16:56,01,09,1, 12.0,1,1, 7.128, 10513.498, 465.271, 52906.506 25/10/14,07:16:56,02,09,1, 12.0,1,1, 7.128, 10513.480, 465.229, 52906.508 25/10/14,07:16:56,03,09,1, 12.0,1,1, 7.128, 10513.463, 465.207, 52906.490 25/10/14,07:16:56,04,09,1, 12.0,1,1, 7.128, 10513.487, 465.123, 52906.434 25/10/14,07:16:56,05,09,1, 12.0,1,1, 7.128, 10513.464, 465.111, 52906.439 25/10/14,07:16:56,06,09,1, 12.0,1,1, 7.128, 10513.441, 465.076, 52906.451 25/10/14,07:16:56,07,09,1, 12.0,1,1, 7.128, 10513.414, 465.024, 52906.394 25/10/14,07:16:56,08,09,1, 12.0,1,1, 7.128, 10513.415, 464.981, 52906.386 25/10/14,07:16:56,09,09,1, 12.0,1,1, 7.128, 10513.403, 464.937, 52906.406 25/10/14,07:16:56,10,09,1, 12.0,1,1, 7.128, 10513.397, 464.912, 52906.404 25/10/14,07:16:56,11,09,1, 12.0,1,1, 7.128, 10513.356, 464.873, 52906.435 25/10/14,07:16:56,12,09,1, 12.0,1,1, 7.128, 10513.352, 464.850, 52906.424 25/10/14,07:16:56,13,09,1, 12.0,1,1, 7.128, 10513.330, 464.782, 52906.356 25/10/14,07:16:56,14,09,1, 12.0,1,1, 7.128, 10513.328, 464.739, 52906.431 25/10/14,07:16:56,15,09,1, 12.0,1,1, 7.128, 10513.301, 464.733, 52906.421 25/10/14,07:16:56,16,09,1, 12.0,1,1, 7.128, 10513.268, 464.695, 52906.450 25/10/14,07:16:56,17,09,1, 12.0,1,1, 7.128, 10513.251, 464.642, 52906.367 25/10/14,07:16:56,18,09,1, 12.0,1,1, 7.128, 10513.275, 464.620, 52906.381 25/10/14,07:16:56,19,09,1, 12.0,1,1, 7.128, 10513.221, 464.584, 52906.419 25/10/14,07:16:57,00,09,1, 11.9,1,1, 7.129, 10513.216, 464.584, 52906.419 25/10/14,07:16:57,01,09,1, 11.9,1,1, 7.129, 10513.160, 464.506, 52906.379 25/10/14,07:16:57,02,09,1, 11.9,1,1, 7.129, 10513.159, 464.494, 52906.406 25/10/14,07:16:57,03,09,1, 11.9,1,1, 7.129, 10513.162, 464.453, 52906.441 25/10/14,07:16:57,04,09,1, 11.9,1,1, 7.129, 10513.154, 464.418, 52906.415 25/10/14,07:16:57,05,09,1, 11.9,1,1, 7.129, 10513.101, 464.379, 52906.413 25/10/14,07:16:57,06,09,1, 11.9,1,1, 7.129, 10513.076, 464.347, 52906.296 25/10/14,07:16:57,07,09,1, 11.9,1,1, 7.129, 10513.024, 464.294, 52906.461 25/10/14,07:16:57,08,09,1, 11.9,1,1, 7.129, 10513.022, 464.283, 52906.372 25/10/14,07:16:57,09,09,1, 11.9,1,1, 7.129, 10513.004, 464.228, 52906.388 25/10/14,07:16:57,10,09,1, 11.9,1,1, 7.129, 10512.955, 464.216, 52906.351 25/10/14,07:16:57,11,09,1, 11.9,1,1, 7.129, 10512.963, 464.191, 52906.454 25/10/14,07:16:57,12,09,1, 11.9,1,1, 7.129, 10512.923, 464.166, 52906.395 25/10/14,07:16:57,13,09,1, 11.9,1,1, 7.129, 10512.913, 464.129, 52906.400 25/10/14,07:16:57,14,09,1, 11.9,1,1, 7.129, 10512.876, 464.092, 52906.319 25/10/14,07:16:57,15,09,1, 11.9,1,1, 7.129, 10512.828, 464.079, 52906.370 25/10/14,07:16:57,16,09,1, 11.9,1,1, 7.129, 10512.827, 464.030, 52906.346 25/10/14,07:16:57,17,09,1, 11.9,1,1, 7.129, 10512.785, 464.004, 52906.390 25/10/14,07:16:57,18,09,1, 11.9,1,1, 7.129, 10512.753, 463.989, 52906.330 25/10/14,07:16:57,19,09,1, 11.9,1,1, 7.129, 10512.705, 463.934, 52906.361 25/10/14,07:16:58,00,09,1, 11.8,1,1, 7.128, 10512.699, 463.934, 52906.361 25/10/14,07:16:58,01,09,1, 11.8,1,1, 7.128, 10512.657, 463.877, 52906.401 25/10/14,07:16:58,02,09,1, 11.8,1,1, 7.128, 10512.639, 463.868, 52906.612 25/10/14,07:16:58,03,09,1, 11.8,1,1, 7.128, 10512.629, 463.829, 52906.448 25/10/14,07:16:58,04,09,1, 11.8,1,1, 7.128, 10512.632, 463.799, 52906.348 25/10/14,07:16:58,05,09,1, 11.8,1,1, 7.128, 10512.544, 463.762, 52906.375 25/10/14,07:16:58,06,09,1, 11.8,1,1, 7.128, 10512.524, 463.726, 52906.388 25/10/14,07:16:58,07,09,1, 11.8,1,1, 7.128, 10512.514, 463.718, 52906.411 25/10/14,07:16:58,08,09,1, 11.8,1,1, 7.128, 10512.463, 463.686, 52906.375 25/10/14,07:16:58,09,09,1, 11.8,1,1, 7.128, 10512.422, 463.670, 52906.378 25/10/14,07:16:58,10,09,1, 11.8,1,1, 7.128, 10512.376, 463.645, 52906.415 25/10/14,07:16:58,11,09,1, 11.8,1,1, 7.128, 10512.365, 463.618, 52906.449 25/10/14,07:16:58,12,09,1, 11.8,1,1, 7.128, 10512.344, 463.596, 52906.375 25/10/14,07:16:58,13,09,1, 11.8,1,1, 7.128, 10512.291, 463.574, 52906.425 25/10/14,07:16:58,14,09,1, 11.8,1,1, 7.128, 10512.258, 463.563, 52906.428 25/10/14,07:16:58,15,09,1, 11.8,1,1, 7.128, 10512.232, 463.561, 52906.498 25/10/14,07:16:58,16,09,1, 11.8,1,1, 7.128, 10512.194, 463.539, 52906.367 25/10/14,07:16:58,17,09,1, 11.8,1,1, 7.128, 10512.130, 463.516, 52906.433 25/10/14,07:16:58,18,09,1, 11.8,1,1, 7.128, 10512.089, 463.459, 52906.378 25/10/14,07:16:58,19,09,1, 11.8,1,1, 7.128, 10512.108, 463.435, 52906.378 25/10/14,07:16:59,00,08,1, 11.9,1,1, 7.128, 10512.106, 463.435, 52906.378 25/10/14,07:16:59,01,08,1, 11.9,1,1, 7.128, 10511.982, 463.427, 52906.454 25/10/14,07:16:59,02,08,1, 11.9,1,1, 7.128, 10511.947, 463.370, 52906.472 25/10/14,07:16:59,03,08,1, 11.9,1,1, 7.128, 10511.913, 463.359, 52906.477 25/10/14,07:16:59,04,08,1, 11.9,1,1, 7.128, 10511.875, 463.337, 52906.364 25/10/14,07:16:59,05,08,1, 11.9,1,1, 7.128, 10511.836, 463.342, 52906.466 25/10/14,07:16:59,06,08,1, 11.9,1,1, 7.128, 10511.798, 463.297, 52906.470 25/10/14,07:16:59,07,08,1, 11.9,1,1, 7.128, 10511.752, 463.294, 52906.521 25/10/14,07:16:59,08,08,1, 11.9,1,1, 7.128, 10511.712, 463.302, 52906.454 25/10/14,07:16:59,09,08,1, 11.9,1,1, 7.128, 10511.661, 463.243, 52906.362 25/10/14,07:16:59,10,08,1, 11.9,1,1, 7.128, 10511.613, 463.235, 52906.484 25/10/14,07:16:59,11,08,1, 11.9,1,1, 7.128, 10511.582, 463.226, 52906.451 25/10/14,07:16:59,12,08,1, 11.9,1,1, 7.128, 10511.545, 463.196, 52906.461 25/10/14,07:16:59,13,08,1, 11.9,1,1, 7.128, 10511.493, 463.180, 52906.522 25/10/14,07:16:59,14,08,1, 11.9,1,1, 7.128, 10511.457, 463.136, 52906.493 25/10/14,07:16:59,15,08,1, 11.9,1,1, 7.128, 10511.386, 463.156, 52906.428 25/10/14,07:16:59,16,08,1, 11.9,1,1, 7.128, 10511.340, 463.111, 52906.481 25/10/14,07:16:59,17,08,1, 11.9,1,1, 7.128, 10511.314, 463.106, 52906.516 25/10/14,07:16:59,18,08,1, 11.9,1,1, 7.128, 10511.269, 463.112, 52906.532 25/10/14,07:16:59,19,08,1, 11.9,1,1, 7.128, 10511.202, 463.080, 52906.477 25/10/14,07:17:00,00,09,1, 11.8,1,1, 7.123, 10511.197, 463.080, 52906.477 25/10/14,07:17:00,01,09,1, 11.8,1,1, 7.123, 10511.106, 463.067, 52906.497 25/10/14,07:17:00,02,09,1, 11.8,1,1, 7.123, 10511.084, 463.034, 52906.480 25/10/14,07:17:00,03,09,1, 11.8,1,1, 7.123, 10511.028, 463.043, 52906.477 25/10/14,07:17:00,04,09,1, 11.8,1,1, 7.123, 10510.956, 463.032, 52906.535 25/10/14,07:17:00,05,09,1, 11.8,1,1, 7.123, 10510.936, 463.029, 52906.438 25/10/14,07:17:00,06,09,1, 11.8,1,1, 7.123, 10510.865, 463.010, 52906.541 25/10/14,07:17:00,07,09,1, 11.8,1,1, 7.123, 10510.840, 463.011, 52906.522 25/10/14,07:17:00,08,09,1, 11.8,1,1, 7.123, 10510.770, 462.968, 52906.503 25/10/14,07:17:00,09,09,1, 11.8,1,1, 7.123, 10510.765, 462.996, 52906.570 25/10/14,07:17:00,10,09,1, 11.8,1,1, 7.123, 10510.686, 462.957, 52906.528 25/10/14,07:17:00,11,09,1, 11.8,1,1, 7.123, 10510.631, 462.978, 52906.634 25/10/14,07:17:00,12,09,1, 11.8,1,1, 7.123, 10510.586, 462.973, 52906.644 25/10/14,07:17:00,13,09,1, 11.8,1,1, 7.123, 10510.540, 462.923, 52906.548 25/10/14,07:17:00,14,09,1, 11.8,1,1, 7.123, 10510.505, 462.927, 52906.574 25/10/14,07:17:00,15,09,1, 11.8,1,1, 7.123, 10510.441, 462.918, 52906.642 25/10/14,07:17:00,16,09,1, 11.8,1,1, 7.123, 10510.402, 462.926, 52906.615 25/10/14,07:17:00,17,09,1, 11.8,1,1, 7.123, 10510.343, 462.949, 52906.597 25/10/14,07:17:00,18,09,1, 11.8,1,1, 7.123, 10510.281, 462.928, 52906.635 25/10/14,07:17:00,19,09,1, 11.8,1,1, 7.123, 10510.210, 462.917, 52906.608 25/10/14,07:17:01,00,09,1, 11.9,1,1, 7.127, 10510.204, 462.917, 52906.608 25/10/14,07:17:01,01,09,1, 11.9,1,1, 7.127, 10510.102, 462.930, 52906.709 25/10/14,07:17:01,02,09,1, 11.9,1,1, 7.127, 10510.057, 462.917, 52906.697 25/10/14,07:17:01,03,09,1, 11.9,1,1, 7.127, 10510.015, 462.909, 52906.658 25/10/14,07:17:01,04,09,1, 11.9,1,1, 7.127, 10509.967, 462.913, 52906.636 25/10/14,07:17:01,05,09,1, 11.9,1,1, 7.127, 10509.904, 462.908, 52906.689 25/10/14,07:17:01,06,09,1, 11.9,1,1, 7.127, 10509.838, 462.911, 52906.675 25/10/14,07:17:01,07,09,1, 11.9,1,1, 7.127, 10509.778, 462.900, 52906.646 25/10/14,07:17:01,08,09,1, 11.9,1,1, 7.127, 10509.738, 462.922, 52906.749 25/10/14,07:17:01,09,09,1, 11.9,1,1, 7.127, 10509.647, 462.910, 52906.748 25/10/14,07:17:01,10,09,1, 11.9,1,1, 7.127, 10509.608, 462.955, 52906.718 25/10/14,07:17:01,11,09,1, 11.9,1,1, 7.127, 10509.548, 462.921, 52906.754 25/10/14,07:17:01,12,09,1, 11.9,1,1, 7.127, 10509.489, 462.920, 52906.773 25/10/14,07:17:01,13,09,1, 11.9,1,1, 7.127, 10509.419, 462.916, 52906.761 25/10/14,07:17:01,14,09,1, 11.9,1,1, 7.127, 10509.374, 462.956, 52906.775 25/10/14,07:17:01,15,09,1, 11.9,1,1, 7.127, 10509.299, 462.936, 52906.745 25/10/14,07:17:01,16,09,1, 11.9,1,1, 7.127, 10509.258, 462.932, 52906.869 25/10/14,07:17:01,17,09,1, 11.9,1,1, 7.127, 10509.200, 462.966, 52906.789 25/10/14,07:17:01,18,09,1, 11.9,1,1, 7.127, 10509.135, 462.964, 52906.852 25/10/14,07:17:01,19,09,1, 11.9,1,1, 7.127, 10509.085, 462.976, 52906.842 25/10/14,07:17:02,00,08,1, 11.9,1,1, 7.126, 10509.077, 462.976, 52906.842 25/10/14,07:17:02,01,08,1, 11.9,1,1, 7.126, 10508.973, 462.980, 52906.924 25/10/14,07:17:02,02,08,1, 11.9,1,1, 7.126, 10508.908, 462.966, 52906.769 25/10/14,07:17:02,03,08,1, 11.9,1,1, 7.126, 10508.831, 462.987, 52906.954 25/10/14,07:17:02,04,08,1, 11.9,1,1, 7.126, 10508.776, 463.012, 52906.966 25/10/14,07:17:02,05,08,1, 11.9,1,1, 7.126, 10508.718, 463.017, 52906.983 25/10/14,07:17:02,06,08,1, 11.9,1,1, 7.126, 10508.673, 463.025, 52906.979 25/10/14,07:17:02,07,08,1, 11.9,1,1, 7.126, 10508.605, 463.019, 52906.986 25/10/14,07:17:02,08,08,1, 11.9,1,1, 7.126, 10508.554, 463.029, 52906.916 25/10/14,07:17:02,09,08,1, 11.9,1,1, 7.126, 10508.496, 463.044, 52907.066 25/10/14,07:17:02,10,08,1, 11.9,1,1, 7.126, 10508.452, 463.061, 52906.942 25/10/14,07:17:02,11,08,1, 11.9,1,1, 7.126, 10508.377, 463.065, 52907.002 25/10/14,07:17:02,12,08,1, 11.9,1,1, 7.126, 10508.297, 463.083, 52907.013 25/10/14,07:17:02,13,08,1, 11.9,1,1, 7.126, 10508.235, 463.115, 52907.003 25/10/14,07:17:02,14,08,1, 11.9,1,1, 7.126, 10508.200, 463.110, 52907.039 25/10/14,07:17:02,15,08,1, 11.9,1,1, 7.126, 10508.113, 463.120, 52907.012 25/10/14,07:17:02,16,08,1, 11.9,1,1, 7.126, 10508.078, 463.111, 52906.950 25/10/14,07:17:02,17,08,1, 11.9,1,1, 7.126, 10507.992, 463.151, 52907.073 25/10/14,07:17:02,18,08,1, 11.9,1,1, 7.126, 10507.924, 463.162, 52907.128 25/10/14,07:17:02,19,08,1, 11.9,1,1, 7.126, 10507.871, 463.190, 52907.164 25/10/14,07:17:03,00,09,1, 11.9,1,1, 7.127, 10507.867, 463.190, 52907.164 25/10/14,07:17:03,01,09,1, 11.9,1,1, 7.127, 10507.757, 463.191, 52907.136 25/10/14,07:17:03,02,09,1, 11.9,1,1, 7.127, 10507.707, 463.181, 52907.112 25/10/14,07:17:03,03,09,1, 11.9,1,1, 7.127, 10507.611, 463.224, 52907.194 25/10/14,07:17:03,04,09,1, 11.9,1,1, 7.127, 10507.566, 463.213, 52907.203 25/10/14,07:17:03,05,09,1, 11.9,1,1, 7.127, 10507.508, 463.225, 52907.154 25/10/14,07:17:03,06,09,1, 11.9,1,1, 7.127, 10507.408, 463.281, 52907.219 25/10/14,07:17:03,07,09,1, 11.9,1,1, 7.127, 10507.381, 463.277, 52907.282 25/10/14,07:17:03,08,09,1, 11.9,1,1, 7.127, 10507.319, 463.307, 52907.176 25/10/14,07:17:03,09,09,1, 11.9,1,1, 7.127, 10507.250, 463.338, 52907.294 25/10/14,07:17:03,10,09,1, 11.9,1,1, 7.127, 10507.182, 463.339, 52907.268 25/10/14,07:17:03,11,09,1, 11.9,1,1, 7.127, 10507.115, 463.333, 52907.280 25/10/14,07:17:03,12,09,1, 11.9,1,1, 7.127, 10507.080, 463.355, 52907.235 25/10/14,07:17:03,13,09,1, 11.9,1,1, 7.127, 10507.017, 463.361, 52907.260 25/10/14,07:17:03,14,09,1, 11.9,1,1, 7.127, 10506.944, 463.402, 52907.159 25/10/14,07:17:03,15,09,1, 11.9,1,1, 7.127, 10506.865, 463.397, 52907.273 25/10/14,07:17:03,16,09,1, 11.9,1,1, 7.127, 10506.832, 463.429, 52907.298 25/10/14,07:17:03,17,09,1, 11.9,1,1, 7.127, 10506.756, 463.470, 52907.341 25/10/14,07:17:03,18,09,1, 11.9,1,1, 7.127, 10506.695, 463.453, 52907.381 25/10/14,07:17:03,19,09,1, 11.9,1,1, 7.127, 10506.615, 463.488, 52907.410 25/10/14,07:17:04,00,09,1, 11.9,1,1, 7.128, 10506.607, 463.488, 52907.410 25/10/14,07:17:04,01,09,1, 11.9,1,1, 7.128, 10506.481, 463.523, 52907.451 25/10/14,07:17:04,02,09,1, 11.9,1,1, 7.128, 10506.437, 463.535, 52907.465 25/10/14,07:17:04,03,09,1, 11.9,1,1, 7.128, 10506.379, 463.571, 52907.428 25/10/14,07:17:04,04,09,1, 11.9,1,1, 7.128, 10506.299, 463.570, 52907.453 25/10/14,07:17:04,05,09,1, 11.9,1,1, 7.128, 10506.268, 463.618, 52907.415 25/10/14,07:17:04,06,09,1, 11.9,1,1, 7.128, 10506.181, 463.632, 52907.425 25/10/14,07:17:04,07,09,1, 11.9,1,1, 7.128, 10506.160, 463.647, 52907.513 25/10/14,07:17:04,08,09,1, 11.9,1,1, 7.128, 10506.062, 463.680, 52907.509 25/10/14,07:17:04,09,09,1, 11.9,1,1, 7.128, 10506.003, 463.678, 52907.533 25/10/14,07:17:04,10,09,1, 11.9,1,1, 7.128, 10505.931, 463.679, 52907.538 25/10/14,07:17:04,11,09,1, 11.9,1,1, 7.128, 10505.860, 463.725, 52907.591 25/10/14,07:17:04,12,09,1, 11.9,1,1, 7.128, 10505.820, 463.727, 52907.577 25/10/14,07:17:04,13,09,1, 11.9,1,1, 7.128, 10505.741, 463.753, 52907.616 25/10/14,07:17:04,14,09,1, 11.9,1,1, 7.128, 10505.673, 463.767, 52907.629 25/10/14,07:17:04,15,09,1, 11.9,1,1, 7.128, 10505.624, 463.804, 52907.634 25/10/14,07:17:04,16,09,1, 11.9,1,1, 7.128, 10505.566, 463.831, 52907.675 25/10/14,07:17:04,17,09,1, 11.9,1,1, 7.128, 10505.498, 463.856, 52907.682 25/10/14,07:17:04,18,09,1, 11.9,1,1, 7.128, 10505.456, 463.872, 52907.673 25/10/14,07:17:04,19,09,1, 11.9,1,1, 7.128, 10505.367, 463.905, 52907.653 25/10/14,07:17:05,00,09,1, 11.8,1,1, 7.129, 10505.364, 463.905, 52907.653 25/10/14,07:17:05,01,09,1, 11.8,1,1, 7.129, 10505.257, 463.955, 52907.665 25/10/14,07:17:05,02,09,1, 11.8,1,1, 7.129, 10505.190, 463.992, 52907.783 25/10/14,07:17:05,03,09,1, 11.8,1,1, 7.129, 10505.116, 463.999, 52907.699 25/10/14,07:17:05,04,09,1, 11.8,1,1, 7.129, 10505.069, 464.012, 52907.749 25/10/14,07:17:05,05,09,1, 11.8,1,1, 7.129, 10505.017, 464.056, 52907.743 25/10/14,07:17:05,06,09,1, 11.8,1,1, 7.129, 10504.949, 464.059, 52907.724 25/10/14,07:17:05,07,09,1, 11.8,1,1, 7.129, 10504.898, 464.090, 52907.742 25/10/14,07:17:05,08,09,1, 11.8,1,1, 7.129, 10504.816, 464.125, 52907.762 25/10/14,07:17:05,09,09,1, 11.8,1,1, 7.129, 10504.782, 464.176, 52907.821 25/10/14,07:17:05,10,09,1, 11.8,1,1, 7.129, 10504.719, 464.174, 52907.821 25/10/14,07:17:05,11,09,1, 11.8,1,1, 7.129, 10504.634, 464.210, 52907.783 25/10/14,07:17:05,12,09,1, 11.8,1,1, 7.129, 10504.564, 464.247, 52907.817 25/10/14,07:17:05,13,09,1, 11.8,1,1, 7.129, 10504.546, 464.251, 52907.847 25/10/14,07:17:05,14,09,1, 11.8,1,1, 7.129, 10504.482, 464.284, 52907.877 25/10/14,07:17:05,15,09,1, 11.8,1,1, 7.129, 10504.382, 464.308, 52907.909 25/10/14,07:17:05,16,09,1, 11.8,1,1, 7.129, 10504.340, 464.335, 52907.882 25/10/14,07:17:05,17,09,1, 11.8,1,1, 7.129, 10504.299, 464.368, 52907.922 25/10/14,07:17:05,18,09,1, 11.8,1,1, 7.129, 10504.217, 464.433, 52907.975 25/10/14,07:17:05,19,09,1, 11.8,1,1, 7.129, 10504.142, 464.431, 52907.998 25/10/14,07:17:06,00,09,1, 12.0,1,1, 7.130, 10504.137, 464.431, 52907.998 25/10/14,07:17:06,01,09,1, 12.0,1,1, 7.130, 10504.055, 464.487, 52908.006 25/10/14,07:17:06,02,09,1, 12.0,1,1, 7.130, 10503.983, 464.531, 52907.967 25/10/14,07:17:06,03,09,1, 12.0,1,1, 7.130, 10503.946, 464.565, 52908.017 25/10/14,07:17:06,04,09,1, 12.0,1,1, 7.130, 10503.865, 464.586, 52908.005 25/10/14,07:17:06,05,09,1, 12.0,1,1, 7.130, 10503.789, 464.619, 52908.041 25/10/14,07:17:06,06,09,1, 12.0,1,1, 7.130, 10503.724, 464.636, 52908.086 25/10/14,07:17:06,07,09,1, 12.0,1,1, 7.130, 10503.689, 464.664, 52908.040 25/10/14,07:17:06,08,09,1, 12.0,1,1, 7.130, 10503.645, 464.706, 52908.102 25/10/14,07:17:06,09,09,1, 12.0,1,1, 7.130, 10503.587, 464.749, 52908.130 25/10/14,07:17:06,10,09,1, 12.0,1,1, 7.130, 10503.482, 464.770, 52908.172 25/10/14,07:17:06,11,09,1, 12.0,1,1, 7.130, 10503.463, 464.810, 52908.159 25/10/14,07:17:06,12,09,1, 12.0,1,1, 7.130, 10503.391, 464.842, 52908.147 25/10/14,07:17:06,13,09,1, 12.0,1,1, 7.130, 10503.329, 464.867, 52908.208 25/10/14,07:17:06,14,09,1, 12.0,1,1, 7.130, 10503.276, 464.882, 52908.159 25/10/14,07:17:06,15,09,1, 12.0,1,1, 7.130, 10503.231, 464.915, 52908.141 25/10/14,07:17:06,16,09,1, 12.0,1,1, 7.130, 10503.146, 464.957, 52908.201 25/10/14,07:17:06,17,09,1, 12.0,1,1, 7.130, 10503.099, 464.962, 52908.172 25/10/14,07:17:06,18,09,1, 12.0,1,1, 7.130, 10503.058, 464.990, 52908.249 25/10/14,07:17:06,19,09,1, 12.0,1,1, 7.130, 10502.993, 465.051, 52908.159 25/10/14,07:17:07,00,09,1, 11.8,1,1, 7.130, 10502.986, 465.051, 52908.159 25/10/14,07:17:07,01,09,1, 11.8,1,1, 7.130, 10502.882, 465.103, 52908.212 25/10/14,07:17:07,02,09,1, 11.8,1,1, 7.130, 10502.831, 465.134, 52908.276 25/10/14,07:17:07,03,09,1, 11.8,1,1, 7.130, 10502.793, 465.138, 52908.232 25/10/14,07:17:07,04,09,1, 11.8,1,1, 7.130, 10502.697, 465.165, 52908.292 25/10/14,07:17:07,05,09,1, 11.8,1,1, 7.130, 10502.674, 465.209, 52908.317 25/10/14,07:17:07,06,09,1, 11.8,1,1, 7.130, 10502.604, 465.258, 52908.356 25/10/14,07:17:07,07,09,1, 11.8,1,1, 7.130, 10502.568, 465.264, 52908.310 25/10/14,07:17:07,08,09,1, 11.8,1,1, 7.130, 10502.490, 465.315, 52908.324 25/10/14,07:17:07,09,09,1, 11.8,1,1, 7.130, 10502.445, 465.345, 52908.334 25/10/14,07:17:07,10,09,1, 11.8,1,1, 7.130, 10502.403, 465.370, 52908.421 25/10/14,07:17:07,11,09,1, 11.8,1,1, 7.130, 10502.335, 465.411, 52908.307 25/10/14,07:17:07,12,09,1, 11.8,1,1, 7.130, 10502.282, 465.444, 52908.455 25/10/14,07:17:07,13,09,1, 11.8,1,1, 7.130, 10502.249, 465.461, 52908.365 25/10/14,07:17:07,14,09,1, 11.8,1,1, 7.130, 10502.176, 465.506, 52908.450 25/10/14,07:17:07,15,09,1, 11.8,1,1, 7.130, 10502.124, 465.554, 52908.414 25/10/14,07:17:07,16,09,1, 11.8,1,1, 7.130, 10502.073, 465.568, 52908.388 25/10/14,07:17:07,17,09,1, 11.8,1,1, 7.130, 10502.041, 465.617, 52908.442 25/10/14,07:17:07,18,09,1, 11.8,1,1, 7.130, 10501.970, 465.641, 52908.446 25/10/14,07:17:07,19,09,1, 11.8,1,1, 7.130, 10501.919, 465.696, 52908.474 25/10/14,07:17:08,00,08,1, 11.9,1,1, 7.128, 10501.918, 465.696, 52908.474 25/10/14,07:17:08,01,08,1, 11.9,1,1, 7.128, 10501.819, 465.745, 52908.474 25/10/14,07:17:08,02,08,1, 11.9,1,1, 7.128, 10501.807, 465.779, 52908.577 25/10/14,07:17:08,03,08,1, 11.9,1,1, 7.128, 10501.740, 465.821, 52908.563 25/10/14,07:17:08,04,08,1, 11.9,1,1, 7.128, 10501.681, 465.844, 52908.487 25/10/14,07:17:08,05,08,1, 11.9,1,1, 7.128, 10501.651, 465.872, 52908.525 25/10/14,07:17:08,06,08,1, 11.9,1,1, 7.128, 10501.604, 465.925, 52908.634 25/10/14,07:17:08,07,08,1, 11.9,1,1, 7.128, 10501.550, 465.983, 52908.617 25/10/14,07:17:08,08,08,1, 11.9,1,1, 7.128, 10501.495, 466.006, 52908.636 25/10/14,07:17:08,09,08,1, 11.9,1,1, 7.128, 10501.451, 466.031, 52908.556 25/10/14,07:17:08,10,08,1, 11.9,1,1, 7.128, 10501.406, 466.054, 52908.591 25/10/14,07:17:08,11,08,1, 11.9,1,1, 7.128, 10501.366, 466.076, 52908.636 25/10/14,07:17:08,12,08,1, 11.9,1,1, 7.128, 10501.303, 466.117, 52908.558 25/10/14,07:17:08,13,08,1, 11.9,1,1, 7.128, 10501.255, 466.156, 52908.579 25/10/14,07:17:08,14,08,1, 11.9,1,1, 7.128, 10501.224, 466.180, 52908.624 25/10/14,07:17:08,15,08,1, 11.9,1,1, 7.128, 10501.175, 466.224, 52908.657 25/10/14,07:17:08,16,08,1, 11.9,1,1, 7.128, 10501.130, 466.241, 52908.630 25/10/14,07:17:08,17,08,1, 11.9,1,1, 7.128, 10501.074, 466.299, 52908.676 25/10/14,07:17:08,18,08,1, 11.9,1,1, 7.128, 10501.055, 466.321, 52908.722 25/10/14,07:17:08,19,08,1, 11.9,1,1, 7.128, 10500.994, 466.335, 52908.718 25/10/14,07:17:09,00,09,1, 11.9,1,1, 7.130, 10500.991, 466.335, 52908.718 25/10/14,07:17:09,01,09,1, 11.9,1,1, 7.130, 10500.921, 466.419, 52908.736 25/10/14,07:17:09,02,09,1, 11.9,1,1, 7.130, 10500.880, 466.435, 52908.696 25/10/14,07:17:09,03,09,1, 11.9,1,1, 7.130, 10500.845, 466.502, 52908.769 25/10/14,07:17:09,04,09,1, 11.9,1,1, 7.130, 10500.799, 466.517, 52908.767 25/10/14,07:17:09,05,09,1, 11.9,1,1, 7.130, 10500.759, 466.553, 52908.672 25/10/14,07:17:09,06,09,1, 11.9,1,1, 7.130, 10500.719, 466.575, 52908.815 25/10/14,07:17:09,07,09,1, 11.9,1,1, 7.130, 10500.682, 466.607, 52908.747 25/10/14,07:17:09,08,09,1, 11.9,1,1, 7.130, 10500.622, 466.663, 52908.777 25/10/14,07:17:09,09,09,1, 11.9,1,1, 7.130, 10500.572, 466.661, 52908.763 25/10/14,07:17:09,10,09,1, 11.9,1,1, 7.130, 10500.549, 466.710, 52908.769 25/10/14,07:17:09,11,09,1, 11.9,1,1, 7.130, 10500.514, 466.748, 52908.771 25/10/14,07:17:09,12,09,1, 11.9,1,1, 7.130, 10500.479, 466.808, 52908.847 25/10/14,07:17:09,13,09,1, 11.9,1,1, 7.130, 10500.422, 466.827, 52908.892 25/10/14,07:17:09,14,09,1, 11.9,1,1, 7.130, 10500.387, 466.846, 52908.791 25/10/14,07:17:09,15,09,1, 11.9,1,1, 7.130, 10500.356, 466.856, 52908.842 25/10/14,07:17:09,16,09,1, 11.9,1,1, 7.130, 10500.301, 466.908, 52908.823 25/10/14,07:17:09,17,09,1, 11.9,1,1, 7.130, 10500.275, 466.954, 52908.910 25/10/14,07:17:09,18,09,1, 11.9,1,1, 7.130, 10500.251, 466.966, 52908.819 25/10/14,07:17:09,19,09,1, 11.9,1,1, 7.130, 10500.220, 466.995, 52908.854 25/10/14,07:17:10,00,09,1, 11.9,1,1, 7.130, 10500.215, 466.995, 52908.854 25/10/14,07:17:10,01,09,1, 11.9,1,1, 7.130, 10500.137, 467.076, 52908.852 25/10/14,07:17:10,02,09,1, 11.9,1,1, 7.130, 10500.085, 467.124, 52908.854 25/10/14,07:17:10,03,09,1, 11.9,1,1, 7.130, 10500.060, 467.136, 52908.866 25/10/14,07:17:10,04,09,1, 11.9,1,1, 7.130, 10500.018, 467.170, 52908.923 25/10/14,07:17:10,05,09,1, 11.9,1,1, 7.130, 10499.985, 467.206, 52908.834 25/10/14,07:17:10,06,09,1, 11.9,1,1, 7.130, 10499.951, 467.234, 52908.895 25/10/14,07:17:10,07,09,1, 11.9,1,1, 7.130, 10499.902, 467.284, 52908.936 25/10/14,07:17:10,08,09,1, 11.9,1,1, 7.130, 10499.904, 467.298, 52908.926 25/10/14,07:17:10,09,09,1, 11.9,1,1, 7.130, 10499.857, 467.315, 52908.887 25/10/14,07:17:10,10,09,1, 11.9,1,1, 7.130, 10499.813, 467.362, 52908.941 25/10/14,07:17:10,11,09,1, 11.9,1,1, 7.130, 10499.758, 467.400, 52908.992 25/10/14,07:17:10,12,09,1, 11.9,1,1, 7.130, 10499.741, 467.430, 52908.984 25/10/14,07:17:10,13,09,1, 11.9,1,1, 7.130, 10499.727, 467.453, 52908.938 25/10/14,07:17:10,14,09,1, 11.9,1,1, 7.130, 10499.670, 467.501, 52909.021 25/10/14,07:17:10,15,09,1, 11.9,1,1, 7.130, 10499.655, 467.527, 52909.034 25/10/14,07:17:10,16,09,1, 11.9,1,1, 7.130, 10499.626, 467.582, 52909.057 25/10/14,07:17:10,17,09,1, 11.9,1,1, 7.130, 10499.585, 467.588, 52908.950 25/10/14,07:17:10,18,09,1, 11.9,1,1, 7.130, 10499.546, 467.627, 52908.948 25/10/14,07:17:10,19,09,1, 11.9,1,1, 7.130, 10499.500, 467.669, 52909.033 25/10/14,07:17:11,00,08,1, 11.9,1,1, 7.128, 10499.498, 467.669, 52909.033 25/10/14,07:17:11,01,08,1, 11.9,1,1, 7.128, 10499.475, 467.718, 52908.999 25/10/14,07:17:11,02,08,1, 11.9,1,1, 7.128, 10499.428, 467.770, 52909.089 25/10/14,07:17:11,03,08,1, 11.9,1,1, 7.128, 10499.401, 467.770, 52909.012 25/10/14,07:17:11,04,08,1, 11.9,1,1, 7.128, 10499.397, 467.816, 52909.049 25/10/14,07:17:11,05,08,1, 11.9,1,1, 7.128, 10499.358, 467.855, 52909.011 25/10/14,07:17:11,06,08,1, 11.9,1,1, 7.128, 10499.319, 467.891, 52909.025 25/10/14,07:17:11,07,08,1, 11.9,1,1, 7.128, 10499.300, 467.888, 52909.007 25/10/14,07:17:11,08,08,1, 11.9,1,1, 7.128, 10499.277, 467.940, 52909.038 25/10/14,07:17:11,09,08,1, 11.9,1,1, 7.128, 10499.238, 467.942, 52909.041 25/10/14,07:17:11,10,08,1, 11.9,1,1, 7.128, 10499.221, 468.000, 52909.045 25/10/14,07:17:11,11,08,1, 11.9,1,1, 7.128, 10499.202, 468.024, 52909.059 25/10/14,07:17:11,12,08,1, 11.9,1,1, 7.128, 10499.150, 468.047, 52909.103 25/10/14,07:17:11,13,08,1, 11.9,1,1, 7.128, 10499.162, 468.090, 52909.049 25/10/14,07:17:11,14,08,1, 11.9,1,1, 7.128, 10499.121, 468.121, 52909.197 25/10/14,07:17:11,15,08,1, 11.9,1,1, 7.128, 10499.091, 468.174, 52909.136 25/10/14,07:17:11,16,08,1, 11.9,1,1, 7.128, 10499.060, 468.238, 52909.167 25/10/14,07:17:11,17,08,1, 11.9,1,1, 7.128, 10499.053, 468.255, 52909.166 25/10/14,07:17:11,18,08,1, 11.9,1,1, 7.128, 10499.023, 468.269, 52909.219 25/10/14,07:17:11,19,08,1, 11.9,1,1, 7.128, 10499.012, 468.285, 52909.112 25/10/14,07:17:12,00,08,1, 11.9,1,1, 7.130, 10499.005, 468.285, 52909.112 25/10/14,07:17:12,01,08,1, 11.9,1,1, 7.130, 10498.965, 468.364, 52909.179 25/10/14,07:17:12,02,08,1, 11.9,1,1, 7.130, 10498.925, 468.385, 52909.188 25/10/14,07:17:12,03,08,1, 11.9,1,1, 7.130, 10498.915, 468.437, 52909.126 25/10/14,07:17:12,04,08,1, 11.9,1,1, 7.130, 10498.919, 468.480, 52909.172 25/10/14,07:17:12,05,08,1, 11.9,1,1, 7.130, 10498.885, 468.491, 52909.184 25/10/14,07:17:12,06,08,1, 11.9,1,1, 7.130, 10498.872, 468.541, 52909.185 25/10/14,07:17:12,07,08,1, 11.9,1,1, 7.130, 10498.842, 468.556, 52909.205 25/10/14,07:17:12,08,08,1, 11.9,1,1, 7.130, 10498.823, 468.596, 52909.085 25/10/14,07:17:12,09,08,1, 11.9,1,1, 7.130, 10498.794, 468.645, 52909.230 25/10/14,07:17:12,10,08,1, 11.9,1,1, 7.130, 10498.788, 468.663, 52909.265 25/10/14,07:17:12,11,08,1, 11.9,1,1, 7.130, 10498.787, 468.704, 52909.269 25/10/14,07:17:12,12,08,1, 11.9,1,1, 7.130, 10498.757, 468.712, 52909.258 25/10/14,07:17:12,13,08,1, 11.9,1,1, 7.130, 10498.719, 468.753, 52909.266 25/10/14,07:17:12,14,08,1, 11.9,1,1, 7.130, 10498.727, 468.789, 52909.239 25/10/14,07:17:12,15,08,1, 11.9,1,1, 7.130, 10498.700, 468.823, 52909.250 25/10/14,07:17:12,16,08,1, 11.9,1,1, 7.130, 10498.678, 468.849, 52909.215 25/10/14,07:17:12,17,08,1, 11.9,1,1, 7.130, 10498.664, 468.892, 52909.304 25/10/14,07:17:12,18,08,1, 11.9,1,1, 7.130, 10498.655, 468.918, 52909.172 25/10/14,07:17:12,19,08,1, 11.9,1,1, 7.130, 10498.636, 468.945, 52909.277 25/10/14,07:17:13,00,09,1, 11.9,1,1, 7.127, 10498.630, 468.945, 52909.277 25/10/14,07:17:13,01,09,1, 11.9,1,1, 7.127, 10498.610, 469.028, 52909.270 25/10/14,07:17:13,02,09,1, 11.9,1,1, 7.127, 10498.611, 469.067, 52909.225 25/10/14,07:17:13,03,09,1, 11.9,1,1, 7.127, 10498.565, 469.096, 52909.273 25/10/14,07:17:13,04,09,1, 11.9,1,1, 7.127, 10498.569, 469.110, 52909.272 25/10/14,07:17:13,05,09,1, 11.9,1,1, 7.127, 10498.592, 469.180, 52909.327 25/10/14,07:17:13,06,09,1, 11.9,1,1, 7.127, 10498.544, 469.219, 52909.231 25/10/14,07:17:13,07,09,1, 11.9,1,1, 7.127, 10498.525, 469.215, 52909.258 25/10/14,07:17:13,08,09,1, 11.9,1,1, 7.127, 10498.530, 469.239, 52909.274 25/10/14,07:17:13,09,09,1, 11.9,1,1, 7.127, 10498.511, 469.296, 52909.288 25/10/14,07:17:13,10,09,1, 11.9,1,1, 7.127, 10498.498, 469.312, 52909.285 25/10/14,07:17:13,11,09,1, 11.9,1,1, 7.127, 10498.506, 469.330, 52909.326 25/10/14,07:17:13,12,09,1, 11.9,1,1, 7.127, 10498.490, 469.378, 52909.308 25/10/14,07:17:13,13,09,1, 11.9,1,1, 7.127, 10498.446, 469.416, 52909.293 25/10/14,07:17:13,14,09,1, 11.9,1,1, 7.127, 10498.470, 469.452, 52909.298 25/10/14,07:17:13,15,09,1, 11.9,1,1, 7.127, 10498.451, 469.472, 52909.289 25/10/14,07:17:13,16,09,1, 11.9,1,1, 7.127, 10498.430, 469.496, 52909.286 25/10/14,07:17:13,17,09,1, 11.9,1,1, 7.127, 10498.440, 469.534, 52909.300 25/10/14,07:17:13,18,09,1, 11.9,1,1, 7.127, 10498.400, 469.555, 52909.299 25/10/14,07:17:13,19,09,1, 11.9,1,1, 7.127, 10498.422, 469.593, 52909.318 25/10/14,07:17:14,00,09,1, 12.0,1,1, 7.131, 10498.421, 469.593, 52909.318 25/10/14,07:17:14,01,09,1, 12.0,1,1, 7.131, 10498.383, 469.629, 52909.301 25/10/14,07:17:14,02,09,1, 12.0,1,1, 7.131, 10498.372, 469.669, 52909.308 25/10/14,07:17:14,03,09,1, 12.0,1,1, 7.131, 10498.365, 469.712, 52909.286 25/10/14,07:17:14,04,09,1, 12.0,1,1, 7.131, 10498.340, 469.714, 52909.290 25/10/14,07:17:14,05,09,1, 12.0,1,1, 7.131, 10498.356, 469.778, 52909.300 25/10/14,07:17:14,06,09,1, 12.0,1,1, 7.131, 10498.348, 469.791, 52909.289 25/10/14,07:17:14,07,09,1, 12.0,1,1, 7.131, 10498.339, 469.832, 52909.295 25/10/14,07:17:14,08,09,1, 12.0,1,1, 7.131, 10498.345, 469.869, 52909.301 25/10/14,07:17:14,09,09,1, 12.0,1,1, 7.131, 10498.362, 469.886, 52909.268 25/10/14,07:17:14,10,09,1, 12.0,1,1, 7.131, 10498.351, 469.906, 52909.287 25/10/14,07:17:14,11,09,1, 12.0,1,1, 7.131, 10498.346, 469.928, 52909.328 25/10/14,07:17:14,12,09,1, 12.0,1,1, 7.131, 10498.318, 469.956, 52909.277 25/10/14,07:17:14,13,09,1, 12.0,1,1, 7.131, 10498.318, 470.001, 52909.331 25/10/14,07:17:14,14,09,1, 12.0,1,1, 7.131, 10498.313, 470.045, 52909.316 25/10/14,07:17:14,15,09,1, 12.0,1,1, 7.131, 10498.341, 470.051, 52909.298 25/10/14,07:17:14,16,09,1, 12.0,1,1, 7.131, 10498.304, 470.092, 52909.254 25/10/14,07:17:14,17,09,1, 12.0,1,1, 7.131, 10498.296, 470.089, 52909.303 25/10/14,07:17:14,18,09,1, 12.0,1,1, 7.131, 10498.299, 470.122, 52909.303 25/10/14,07:17:14,19,09,1, 12.0,1,1, 7.131, 10498.293, 470.179, 52909.280 25/10/14,07:17:15,00,09,1, 11.9,1,1, 7.126, 10498.288, 470.179, 52909.280 25/10/14,07:17:15,01,09,1, 11.9,1,1, 7.126, 10498.289, 470.209, 52909.278 25/10/14,07:17:15,02,09,1, 11.9,1,1, 7.126, 10498.276, 470.259, 52909.322 25/10/14,07:17:15,03,09,1, 11.9,1,1, 7.126, 10498.292, 470.284, 52909.274 25/10/14,07:17:15,04,09,1, 11.9,1,1, 7.126, 10498.289, 470.294, 52909.300 25/10/14,07:17:15,05,09,1, 11.9,1,1, 7.126, 10498.275, 470.342, 52909.319 25/10/14,07:17:15,06,09,1, 11.9,1,1, 7.126, 10498.287, 470.364, 52909.316 25/10/14,07:17:15,07,09,1, 11.9,1,1, 7.126, 10498.261, 470.365, 52909.274 25/10/14,07:17:15,08,09,1, 11.9,1,1, 7.126, 10498.287, 470.403, 52909.278 25/10/14,07:17:15,09,09,1, 11.9,1,1, 7.126, 10498.267, 470.423, 52909.270 25/10/14,07:17:15,10,09,1, 11.9,1,1, 7.126, 10498.283, 470.446, 52909.290 25/10/14,07:17:15,11,09,1, 11.9,1,1, 7.126, 10498.242, 470.477, 52909.309 25/10/14,07:17:15,12,09,1, 11.9,1,1, 7.126, 10498.285, 470.515, 52909.318 25/10/14,07:17:15,13,09,1, 11.9,1,1, 7.126, 10498.268, 470.555, 52909.251 25/10/14,07:17:15,14,09,1, 11.9,1,1, 7.126, 10498.254, 470.566, 52909.301 25/10/14,07:17:15,15,09,1, 11.9,1,1, 7.126, 10498.253, 470.598, 52909.290 25/10/14,07:17:15,16,09,1, 11.9,1,1, 7.126, 10498.257, 470.633, 52909.292 25/10/14,07:17:15,17,09,1, 11.9,1,1, 7.126, 10498.261, 470.631, 52909.305 25/10/14,07:17:15,18,09,1, 11.9,1,1, 7.126, 10498.239, 470.688, 52909.277 25/10/14,07:17:15,19,09,1, 11.9,1,1, 7.126, 10498.265, 470.725, 52909.269 25/10/14,07:17:16,00,08,1, 11.9,1,1, 7.130, 10498.263, 470.725, 52909.269 25/10/14,07:17:16,01,08,1, 11.9,1,1, 7.130, 10498.275, 470.749, 52909.282 25/10/14,07:17:16,02,08,1, 11.9,1,1, 7.130, 10498.256, 470.772, 52909.243 25/10/14,07:17:16,03,08,1, 11.9,1,1, 7.130, 10498.246, 470.805, 52909.305 25/10/14,07:17:16,04,08,1, 11.9,1,1, 7.130, 10498.248, 470.834, 52909.247 25/10/14,07:17:16,05,08,1, 11.9,1,1, 7.130, 10498.255, 470.871, 52909.276 25/10/14,07:17:16,06,08,1, 11.9,1,1, 7.130, 10498.280, 470.880, 52909.237 25/10/14,07:17:16,07,08,1, 11.9,1,1, 7.130, 10498.258, 470.879, 52909.260 25/10/14,07:17:16,08,08,1, 11.9,1,1, 7.130, 10498.273, 470.926, 52909.259 25/10/14,07:17:16,09,08,1, 11.9,1,1, 7.130, 10498.274, 470.952, 52909.170 25/10/14,07:17:16,10,08,1, 11.9,1,1, 7.130, 10498.280, 470.995, 52909.281 25/10/14,07:17:16,11,08,1, 11.9,1,1, 7.130, 10498.267, 471.022, 52909.226 25/10/14,07:17:16,12,08,1, 11.9,1,1, 7.130, 10498.296, 471.040, 52909.215 25/10/14,07:17:16,13,08,1, 11.9,1,1, 7.130, 10498.312, 471.071, 52909.209 25/10/14,07:17:16,14,08,1, 11.9,1,1, 7.130, 10498.303, 471.060, 52909.214 25/10/14,07:17:16,15,08,1, 11.9,1,1, 7.130, 10498.311, 471.106, 52909.258 25/10/14,07:17:16,16,08,1, 11.9,1,1, 7.130, 10498.322, 471.145, 52909.199 25/10/14,07:17:16,17,08,1, 11.9,1,1, 7.130, 10498.304, 471.174, 52909.187 25/10/14,07:17:16,18,08,1, 11.9,1,1, 7.130, 10498.321, 471.203, 52909.201 25/10/14,07:17:16,19,08,1, 11.9,1,1, 7.130, 10498.305, 471.212, 52909.228 25/10/14,07:17:17,00,08,1, 11.9,1,1, 7.131, 10498.304, 471.212, 52909.228 25/10/14,07:17:17,01,08,1, 11.9,1,1, 7.131, 10498.342, 471.282, 52909.225 25/10/14,07:17:17,02,08,1, 11.9,1,1, 7.131, 10498.336, 471.294, 52909.253 25/10/14,07:17:17,03,08,1, 11.9,1,1, 7.131, 10498.322, 471.326, 52909.182 25/10/14,07:17:17,04,08,1, 11.9,1,1, 7.131, 10498.340, 471.340, 52909.228 25/10/14,07:17:17,05,08,1, 11.9,1,1, 7.131, 10498.332, 471.356, 52909.150 25/10/14,07:17:17,06,08,1, 11.9,1,1, 7.131, 10498.357, 471.353, 52909.164 25/10/14,07:17:17,07,08,1, 11.9,1,1, 7.131, 10498.356, 471.398, 52909.203 25/10/14,07:17:17,08,08,1, 11.9,1,1, 7.131, 10498.394, 471.413, 52909.195 25/10/14,07:17:17,09,08,1, 11.9,1,1, 7.131, 10498.390, 471.452, 52909.157 25/10/14,07:17:17,10,08,1, 11.9,1,1, 7.131, 10498.410, 471.474, 52909.223 25/10/14,07:17:17,11,08,1, 11.9,1,1, 7.131, 10498.402, 471.502, 52909.146 25/10/14,07:17:17,12,08,1, 11.9,1,1, 7.131, 10498.400, 471.482, 52909.242 25/10/14,07:17:17,13,08,1, 11.9,1,1, 7.131, 10498.417, 471.530, 52909.186 25/10/14,07:17:17,14,08,1, 11.9,1,1, 7.131, 10498.413, 471.537, 52909.068 25/10/14,07:17:17,15,08,1, 11.9,1,1, 7.131, 10498.425, 471.564, 52909.111 25/10/14,07:17:17,16,08,1, 11.9,1,1, 7.131, 10498.445, 471.607, 52909.158 25/10/14,07:17:17,17,08,1, 11.9,1,1, 7.131, 10498.454, 471.618, 52909.133 25/10/14,07:17:17,18,08,1, 11.9,1,1, 7.131, 10498.449, 471.611, 52909.139 25/10/14,07:17:17,19,08,1, 11.9,1,1, 7.131, 10498.472, 471.656, 52909.143 25/10/14,07:17:18,00,07,1, 11.9,1,1, 7.130, 10498.471, 471.656, 52909.143 25/10/14,07:17:18,01,07,1, 11.9,1,1, 7.130, 10498.481, 471.687, 52909.125 25/10/14,07:17:18,02,07,1, 11.9,1,1, 7.130, 10498.469, 471.705, 52909.097 25/10/14,07:17:18,03,07,1, 11.9,1,1, 7.130, 10498.482, 471.737, 52909.161 25/10/14,07:17:18,04,07,1, 11.9,1,1, 7.130, 10498.489, 471.736, 52909.057 25/10/14,07:17:18,05,07,1, 11.9,1,1, 7.130, 10498.515, 471.771, 52909.177 25/10/14,07:17:18,06,07,1, 11.9,1,1, 7.130, 10498.536, 471.763, 52909.128 25/10/14,07:17:18,07,07,1, 11.9,1,1, 7.130, 10498.531, 471.808, 52909.047 25/10/14,07:17:18,08,07,1, 11.9,1,1, 7.130, 10498.522, 471.815, 52909.043 25/10/14,07:17:18,09,07,1, 11.9,1,1, 7.130, 10498.530, 471.816, 52909.011 25/10/14,07:17:18,10,07,1, 11.9,1,1, 7.130, 10498.544, 471.848, 52909.102 25/10/14,07:17:18,11,07,1, 11.9,1,1, 7.130, 10498.542, 471.860, 52909.079 25/10/14,07:17:18,12,07,1, 11.9,1,1, 7.130, 10498.565, 471.877, 52909.076 25/10/14,07:17:18,13,07,1, 11.9,1,1, 7.130, 10498.572, 471.900, 52909.037 25/10/14,07:17:18,14,07,1, 11.9,1,1, 7.130, 10498.588, 471.896, 52909.114 25/10/14,07:17:18,15,07,1, 11.9,1,1, 7.130, 10498.599, 471.923, 52909.084 25/10/14,07:17:18,16,07,1, 11.9,1,1, 7.130, 10498.623, 471.949, 52909.042 25/10/14,07:17:18,17,07,1, 11.9,1,1, 7.130, 10498.612, 471.951, 52909.017 25/10/14,07:17:18,18,07,1, 11.9,1,1, 7.130, 10498.635, 471.978, 52908.996 25/10/14,07:17:18,19,07,1, 11.9,1,1, 7.130, 10498.647, 471.990, 52908.999 25/10/14,07:17:19,00,08,1, 11.9,1,1, 7.131, 10498.646, 471.990, 52908.999 25/10/14,07:17:19,01,08,1, 11.9,1,1, 7.131, 10498.646, 472.012, 52909.026 25/10/14,07:17:19,02,08,1, 11.9,1,1, 7.131, 10498.660, 472.032, 52908.965 25/10/14,07:17:19,03,08,1, 11.9,1,1, 7.131, 10498.637, 472.034, 52909.008 25/10/14,07:17:19,04,08,1, 11.9,1,1, 7.131, 10498.681, 472.045, 52908.929 25/10/14,07:17:19,05,08,1, 11.9,1,1, 7.131, 10498.672, 472.073, 52909.017 25/10/14,07:17:19,06,08,1, 11.9,1,1, 7.131, 10498.694, 472.098, 52908.885 25/10/14,07:17:19,07,08,1, 11.9,1,1, 7.131, 10498.713, 472.081, 52908.907 25/10/14,07:17:19,08,08,1, 11.9,1,1, 7.131, 10498.706, 472.102, 52908.979 25/10/14,07:17:19,09,08,1, 11.9,1,1, 7.131, 10498.742, 472.109, 52908.936 25/10/14,07:17:19,10,08,1, 11.9,1,1, 7.131, 10498.722, 472.139, 52908.913 25/10/14,07:17:19,11,08,1, 11.9,1,1, 7.131, 10498.743, 472.149, 52908.891 25/10/14,07:17:19,12,08,1, 11.9,1,1, 7.131, 10498.743, 472.155, 52908.976 25/10/14,07:17:19,13,08,1, 11.9,1,1, 7.131, 10498.749, 472.163, 52908.959 25/10/14,07:17:19,14,08,1, 11.9,1,1, 7.131, 10498.769, 472.182, 52908.981 25/10/14,07:17:19,15,08,1, 11.9,1,1, 7.131, 10498.784, 472.176, 52908.809 25/10/14,07:17:19,16,08,1, 11.9,1,1, 7.131, 10498.803, 472.194, 52908.878 25/10/14,07:17:19,17,08,1, 11.9,1,1, 7.131, 10498.794, 472.204, 52908.888 25/10/14,07:17:19,18,08,1, 11.9,1,1, 7.131, 10498.797, 472.206, 52908.930 25/10/14,07:17:19,19,08,1, 11.9,1,1, 7.131, 10498.806, 472.218, 52908.800 25/10/14,07:17:20,00,08,1, 11.9,1,1, 7.133, 10498.805, 472.218, 52908.800 25/10/14,07:17:20,01,08,1, 11.9,1,1, 7.133, 10498.833, 472.249, 52908.809 25/10/14,07:17:20,02,08,1, 11.9,1,1, 7.133, 10498.864, 472.252, 52908.836 25/10/14,07:17:20,03,08,1, 11.9,1,1, 7.133, 10498.854, 472.266, 52908.874 25/10/14,07:17:20,04,08,1, 11.9,1,1, 7.133, 10498.840, 472.254, 52908.832 25/10/14,07:17:20,05,08,1, 11.9,1,1, 7.133, 10498.869, 472.272, 52908.782 25/10/14,07:17:20,06,08,1, 11.9,1,1, 7.133, 10498.872, 472.305, 52908.748 25/10/14,07:17:20,07,08,1, 11.9,1,1, 7.133, 10498.896, 472.306, 52908.795 25/10/14,07:17:20,08,08,1, 11.9,1,1, 7.133, 10498.885, 472.304, 52908.733 25/10/14,07:17:20,09,08,1, 11.9,1,1, 7.133, 10498.897, 472.310, 52908.839 25/10/14,07:17:20,10,08,1, 11.9,1,1, 7.133, 10498.891, 472.324, 52908.769 25/10/14,07:17:20,11,08,1, 11.9,1,1, 7.133, 10498.923, 472.294, 52908.731 25/10/14,07:17:20,12,08,1, 11.9,1,1, 7.133, 10498.933, 472.321, 52908.748 25/10/14,07:17:20,13,08,1, 11.9,1,1, 7.133, 10498.945, 472.304, 52908.775 25/10/14,07:17:20,14,08,1, 11.9,1,1, 7.133, 10498.946, 472.325, 52908.770 25/10/14,07:17:20,15,08,1, 11.9,1,1, 7.133, 10498.953, 472.348, 52908.745 25/10/14,07:17:20,16,08,1, 11.9,1,1, 7.133, 10498.964, 472.349, 52908.709 25/10/14,07:17:20,17,08,1, 11.9,1,1, 7.133, 10498.997, 472.324, 52908.675 25/10/14,07:17:20,18,08,1, 11.9,1,1, 7.133, 10498.969, 472.341, 52908.714 25/10/14,07:17:20,19,08,1, 11.9,1,1, 7.133, 10498.953, 472.325, 52908.686 25/10/14,07:17:21,00,08,1, 12.0,1,1, 7.132, 10498.947, 472.325, 52908.686 25/10/14,07:17:21,01,08,1, 12.0,1,1, 7.132, 10499.005, 472.331, 52908.637 25/10/14,07:17:21,02,08,1, 12.0,1,1, 7.132, 10499.008, 472.358, 52908.681 25/10/14,07:17:21,03,08,1, 12.0,1,1, 7.132, 10499.036, 472.351, 52908.641 25/10/14,07:17:21,04,08,1, 12.0,1,1, 7.132, 10499.017, 472.343, 52908.608 25/10/14,07:17:21,05,08,1, 12.0,1,1, 7.132, 10499.030, 472.341, 52908.562 25/10/14,07:17:21,06,08,1, 12.0,1,1, 7.132, 10499.029, 472.346, 52908.620 25/10/14,07:17:21,07,08,1, 12.0,1,1, 7.132, 10499.014, 472.356, 52908.608 25/10/14,07:17:21,08,08,1, 12.0,1,1, 7.132, 10499.017, 472.356, 52908.551 25/10/14,07:17:21,09,08,1, 12.0,1,1, 7.132, 10499.042, 472.372, 52908.609 25/10/14,07:17:21,10,08,1, 12.0,1,1, 7.132, 10499.062, 472.364, 52908.602 25/10/14,07:17:21,11,08,1, 12.0,1,1, 7.132, 10499.085, 472.370, 52908.552 25/10/14,07:17:21,12,08,1, 12.0,1,1, 7.132, 10499.048, 472.348, 52908.567 25/10/14,07:17:21,13,08,1, 12.0,1,1, 7.132, 10499.083, 472.354, 52908.541 25/10/14,07:17:21,14,08,1, 12.0,1,1, 7.132, 10499.080, 472.362, 52908.542 25/10/14,07:17:21,15,08,1, 12.0,1,1, 7.132, 10499.091, 472.352, 52908.553 25/10/14,07:17:21,16,08,1, 12.0,1,1, 7.132, 10499.105, 472.353, 52908.540 25/10/14,07:17:21,17,08,1, 12.0,1,1, 7.132, 10499.105, 472.346, 52908.493 25/10/14,07:17:21,18,08,1, 12.0,1,1, 7.132, 10499.107, 472.334, 52908.503 25/10/14,07:17:21,19,08,1, 12.0,1,1, 7.132, 10499.136, 472.345, 52908.522 25/10/14,07:17:22,00,07,1, 11.9,1,1, 7.129, 10499.130, 472.345, 52908.522 25/10/14,07:17:22,01,07,1, 11.9,1,1, 7.129, 10499.132, 472.336, 52908.383 25/10/14,07:17:22,02,07,1, 11.9,1,1, 7.129, 10499.127, 472.341, 52908.488 25/10/14,07:17:22,03,07,1, 11.9,1,1, 7.129, 10499.128, 472.349, 52908.493 25/10/14,07:17:22,04,07,1, 11.9,1,1, 7.129, 10499.139, 472.329, 52908.429 25/10/14,07:17:22,05,07,1, 11.9,1,1, 7.129, 10499.165, 472.333, 52908.489 25/10/14,07:17:22,06,07,1, 11.9,1,1, 7.129, 10499.157, 472.334, 52908.438 25/10/14,07:17:22,07,07,1, 11.9,1,1, 7.129, 10499.176, 472.301, 52908.421 25/10/14,07:17:22,08,07,1, 11.9,1,1, 7.129, 10499.169, 472.290, 52908.379 25/10/14,07:17:22,09,07,1, 11.9,1,1, 7.129, 10499.177, 472.308, 52908.341 25/10/14,07:17:22,10,07,1, 11.9,1,1, 7.129, 10499.209, 472.264, 52908.344 25/10/14,07:17:22,11,07,1, 11.9,1,1, 7.129, 10499.201, 472.294, 52908.384 25/10/14,07:17:22,12,07,1, 11.9,1,1, 7.129, 10499.208, 472.294, 52908.347 25/10/14,07:17:22,13,07,1, 11.9,1,1, 7.129, 10499.216, 472.273, 52908.312 25/10/14,07:17:22,14,07,1, 11.9,1,1, 7.129, 10499.248, 472.268, 52908.362 25/10/14,07:17:22,15,07,1, 11.9,1,1, 7.129, 10499.235, 472.271, 52908.347 25/10/14,07:17:22,16,07,1, 11.9,1,1, 7.129, 10499.253, 472.268, 52908.304 25/10/14,07:17:22,17,07,1, 11.9,1,1, 7.129, 10499.231, 472.271, 52908.307 25/10/14,07:17:22,18,07,1, 11.9,1,1, 7.129, 10499.249, 472.236, 52908.290 25/10/14,07:17:22,19,07,1, 11.9,1,1, 7.129, 10499.261, 472.248, 52908.271 25/10/14,07:17:23,00,08,1, 12.0,1,1, 7.131, 10499.256, 472.248, 52908.271 25/10/14,07:17:23,01,08,1, 12.0,1,1, 7.131, 10499.261, 472.226, 52908.323 25/10/14,07:17:23,02,08,1, 12.0,1,1, 7.131, 10499.286, 472.193, 52908.272 25/10/14,07:17:23,03,08,1, 12.0,1,1, 7.131, 10499.287, 472.211, 52908.269 25/10/14,07:17:23,04,08,1, 12.0,1,1, 7.131, 10499.305, 472.204, 52908.198 25/10/14,07:17:23,05,08,1, 12.0,1,1, 7.131, 10499.309, 472.201, 52908.168 25/10/14,07:17:23,06,08,1, 12.0,1,1, 7.131, 10499.327, 472.174, 52908.237 25/10/14,07:17:23,07,08,1, 12.0,1,1, 7.131, 10499.314, 472.151, 52908.139 25/10/14,07:17:23,08,08,1, 12.0,1,1, 7.131, 10499.325, 472.172, 52908.176 25/10/14,07:17:23,09,08,1, 12.0,1,1, 7.131, 10499.328, 472.135, 52908.225 25/10/14,07:17:23,10,08,1, 12.0,1,1, 7.131, 10499.326, 472.136, 52908.190 25/10/14,07:17:23,11,08,1, 12.0,1,1, 7.131, 10499.327, 472.147, 52908.422 25/10/14,07:17:23,12,08,1, 12.0,1,1, 7.131, 10499.364, 472.130, 52908.083 25/10/14,07:17:23,13,08,1, 12.0,1,1, 7.131, 10499.373, 472.093, 52908.094 25/10/14,07:17:23,14,08,1, 12.0,1,1, 7.131, 10499.354, 472.097, 52908.098 25/10/14,07:17:23,15,08,1, 12.0,1,1, 7.131, 10499.370, 472.087, 52908.048 25/10/14,07:17:23,16,08,1, 12.0,1,1, 7.131, 10499.362, 472.090, 52908.053 25/10/14,07:17:23,17,08,1, 12.0,1,1, 7.131, 10499.373, 472.077, 52908.016 25/10/14,07:17:23,18,08,1, 12.0,1,1, 7.131, 10499.353, 472.068, 52908.033 25/10/14,07:17:23,19,08,1, 12.0,1,1, 7.131, 10499.384, 472.065, 52908.057 25/10/14,07:17:24,00,09,1, 11.9,1,1, 7.131, 10499.381, 472.065, 52908.057 25/10/14,07:17:24,01,09,1, 11.9,1,1, 7.131, 10499.383, 472.038, 52908.001 25/10/14,07:17:24,02,09,1, 11.9,1,1, 7.131, 10499.399, 472.021, 52908.030 25/10/14,07:17:24,03,09,1, 11.9,1,1, 7.131, 10499.386, 472.004, 52907.967 25/10/14,07:17:24,04,09,1, 11.9,1,1, 7.131, 10499.407, 471.993, 52908.012 25/10/14,07:17:24,05,09,1, 11.9,1,1, 7.131, 10499.411, 471.964, 52907.989 25/10/14,07:17:24,06,09,1, 11.9,1,1, 7.131, 10499.412, 471.972, 52907.947 25/10/14,07:17:24,07,09,1, 11.9,1,1, 7.131, 10499.452, 471.941, 52907.963 25/10/14,07:17:24,08,09,1, 11.9,1,1, 7.131, 10499.405, 471.925, 52907.976 25/10/14,07:17:24,09,09,1, 11.9,1,1, 7.131, 10499.435, 471.932, 52907.969 25/10/14,07:17:24,10,09,1, 11.9,1,1, 7.131, 10499.435, 471.906, 52907.939 25/10/14,07:17:24,11,09,1, 11.9,1,1, 7.131, 10499.448, 471.897, 52907.941 25/10/14,07:17:24,12,09,1, 11.9,1,1, 7.131, 10499.442, 471.891, 52907.960 25/10/14,07:17:24,13,09,1, 11.9,1,1, 7.131, 10499.435, 471.870, 52907.947 25/10/14,07:17:24,14,09,1, 11.9,1,1, 7.131, 10499.485, 471.899, 52907.883 25/10/14,07:17:24,15,09,1, 11.9,1,1, 7.131, 10499.434, 471.860, 52907.872 25/10/14,07:17:24,16,09,1, 11.9,1,1, 7.131, 10499.458, 471.850, 52907.873 25/10/14,07:17:24,17,09,1, 11.9,1,1, 7.131, 10499.473, 471.835, 52907.848 25/10/14,07:17:24,18,09,1, 11.9,1,1, 7.131, 10499.493, 471.798, 52907.804 25/10/14,07:17:24,19,09,1, 11.9,1,1, 7.131, 10499.480, 471.805, 52907.838 25/10/14,07:17:25,00,08,1, 11.9,1,1, 7.130, 10499.473, 471.805, 52907.838 25/10/14,07:17:25,01,08,1, 11.9,1,1, 7.130, 10499.479, 471.773, 52907.828 25/10/14,07:17:25,02,08,1, 11.9,1,1, 7.130, 10499.492, 471.757, 52907.756 25/10/14,07:17:25,03,08,1, 11.9,1,1, 7.130, 10499.501, 471.769, 52907.741 25/10/14,07:17:25,04,08,1, 11.9,1,1, 7.130, 10499.487, 471.743, 52907.766 25/10/14,07:17:25,05,08,1, 11.9,1,1, 7.130, 10499.503, 471.708, 52907.752 25/10/14,07:17:25,06,08,1, 11.9,1,1, 7.130, 10499.532, 471.700, 52907.744 25/10/14,07:17:25,07,08,1, 11.9,1,1, 7.130, 10499.529, 471.700, 52907.739 25/10/14,07:17:25,08,08,1, 11.9,1,1, 7.130, 10499.550, 471.695, 52907.867 25/10/14,07:17:25,09,08,1, 11.9,1,1, 7.130, 10499.545, 471.685, 52907.698 25/10/14,07:17:25,10,08,1, 11.9,1,1, 7.130, 10499.537, 471.646, 52907.760 25/10/14,07:17:25,11,08,1, 11.9,1,1, 7.130, 10499.558, 471.635, 52907.706 25/10/14,07:17:25,12,08,1, 11.9,1,1, 7.130, 10499.531, 471.627, 52907.686 25/10/14,07:17:25,13,08,1, 11.9,1,1, 7.130, 10499.551, 471.610, 52907.743 25/10/14,07:17:25,14,08,1, 11.9,1,1, 7.130, 10499.549, 471.582, 52907.687 25/10/14,07:17:25,15,08,1, 11.9,1,1, 7.130, 10499.541, 471.567, 52907.715 25/10/14,07:17:25,16,08,1, 11.9,1,1, 7.130, 10499.564, 471.539, 52907.734 25/10/14,07:17:25,17,08,1, 11.9,1,1, 7.130, 10499.534, 471.530, 52907.709 25/10/14,07:17:25,18,08,1, 11.9,1,1, 7.130, 10499.531, 471.525, 52907.775 25/10/14,07:17:25,19,08,1, 11.9,1,1, 7.130, 10499.554, 471.505, 52907.643 25/10/14,07:17:26,00,08,1, 11.9,1,1, 7.129, 10499.548, 471.505, 52907.643 25/10/14,07:17:26,01,08,1, 11.9,1,1, 7.129, 10499.560, 471.453, 52907.602 25/10/14,07:17:26,02,08,1, 11.9,1,1, 7.129, 10499.568, 471.438, 52907.616 25/10/14,07:17:26,03,08,1, 11.9,1,1, 7.129, 10499.567, 471.427, 52907.614 25/10/14,07:17:26,04,08,1, 11.9,1,1, 7.129, 10499.578, 471.417, 52907.616 25/10/14,07:17:26,05,08,1, 11.9,1,1, 7.129, 10499.580, 471.364, 52907.540 25/10/14,07:17:26,06,08,1, 11.9,1,1, 7.129, 10499.576, 471.378, 52907.519 25/10/14,07:17:26,07,08,1, 11.9,1,1, 7.129, 10499.563, 471.354, 52907.550 25/10/14,07:17:26,08,08,1, 11.9,1,1, 7.129, 10499.589, 471.349, 52907.587 25/10/14,07:17:26,09,08,1, 11.9,1,1, 7.129, 10499.590, 471.324, 52907.530 25/10/14,07:17:26,10,08,1, 11.9,1,1, 7.129, 10499.599, 471.283, 52907.514 25/10/14,07:17:26,11,08,1, 11.9,1,1, 7.129, 10499.593, 471.287, 52907.520 25/10/14,07:17:26,12,08,1, 11.9,1,1, 7.129, 10499.592, 471.258, 52907.468 25/10/14,07:17:26,13,08,1, 11.9,1,1, 7.129, 10499.585, 471.255, 52907.436 25/10/14,07:17:26,14,08,1, 11.9,1,1, 7.129, 10499.590, 471.246, 52907.531 25/10/14,07:17:26,15,08,1, 11.9,1,1, 7.129, 10499.603, 471.215, 52907.443 25/10/14,07:17:26,16,08,1, 11.9,1,1, 7.129, 10499.593, 471.172, 52907.429 25/10/14,07:17:26,17,08,1, 11.9,1,1, 7.129, 10499.614, 471.178, 52907.478 25/10/14,07:17:26,18,08,1, 11.9,1,1, 7.129, 10499.595, 471.156, 52907.468 25/10/14,07:17:26,19,08,1, 11.9,1,1, 7.129, 10499.608, 471.153, 52907.443 25/10/14,07:17:27,00,09,1, 12.0,1,1, 7.133, 10499.606, 471.153, 52907.443 25/10/14,07:17:27,01,09,1, 12.0,1,1, 7.133, 10499.602, 471.118, 52907.518 25/10/14,07:17:27,02,09,1, 12.0,1,1, 7.133, 10499.609, 471.095, 52907.415 25/10/14,07:17:27,03,09,1, 12.0,1,1, 7.133, 10499.599, 471.079, 52907.389 25/10/14,07:17:27,04,09,1, 12.0,1,1, 7.133, 10499.614, 471.071, 52907.391 25/10/14,07:17:27,05,09,1, 12.0,1,1, 7.133, 10499.603, 471.028, 52907.388 25/10/14,07:17:27,06,09,1, 12.0,1,1, 7.133, 10499.627, 471.003, 52907.391 25/10/14,07:17:27,07,09,1, 12.0,1,1, 7.133, 10499.588, 471.010, 52907.327 25/10/14,07:17:27,08,09,1, 12.0,1,1, 7.133, 10499.623, 470.993, 52907.383 25/10/14,07:17:27,09,09,1, 12.0,1,1, 7.133, 10499.627, 470.954, 52907.348 25/10/14,07:17:27,10,09,1, 12.0,1,1, 7.133, 10499.605, 470.964, 52907.244 25/10/14,07:17:27,11,09,1, 12.0,1,1, 7.133, 10499.611, 470.932, 52907.282 25/10/14,07:17:27,12,09,1, 12.0,1,1, 7.133, 10499.631, 470.915, 52907.263 25/10/14,07:17:27,13,09,1, 12.0,1,1, 7.133, 10499.598, 470.923, 52907.331 25/10/14,07:17:27,14,09,1, 12.0,1,1, 7.133, 10499.605, 470.887, 52907.068 25/10/14,07:17:27,15,09,1, 12.0,1,1, 7.133, 10499.574, 470.873, 52907.352 25/10/14,07:17:27,16,09,1, 12.0,1,1, 7.133, 10499.613, 470.837, 52907.313 25/10/14,07:17:27,17,09,1, 12.0,1,1, 7.133, 10499.635, 470.840, 52907.356 25/10/14,07:17:27,18,09,1, 12.0,1,1, 7.133, 10499.618, 470.834, 52907.261 25/10/14,07:17:27,19,09,1, 12.0,1,1, 7.133, 10499.608, 470.794, 52907.240 25/10/14,07:17:28,00,09,1, 11.9,1,1, 7.130, 10499.606, 470.794, 52907.240 25/10/14,07:17:28,01,09,1, 11.9,1,1, 7.130, 10499.613, 470.752, 52907.197 25/10/14,07:17:28,02,09,1, 11.9,1,1, 7.130, 10499.629, 470.772, 52907.257 25/10/14,07:17:28,03,09,1, 11.9,1,1, 7.130, 10499.630, 470.741, 52907.227 25/10/14,07:17:28,04,09,1, 11.9,1,1, 7.130, 10499.611, 470.714, 52907.202 25/10/14,07:17:28,05,09,1, 11.9,1,1, 7.130, 10499.626, 470.695, 52907.217 25/10/14,07:17:28,06,09,1, 11.9,1,1, 7.130, 10499.619, 470.677, 52907.197 25/10/14,07:17:28,07,09,1, 11.9,1,1, 7.130, 10499.618, 470.667, 52907.167 25/10/14,07:17:28,08,09,1, 11.9,1,1, 7.130, 10499.634, 470.632, 52907.178 25/10/14,07:17:28,09,09,1, 11.9,1,1, 7.130, 10499.615, 470.618, 52907.195 25/10/14,07:17:28,10,09,1, 11.9,1,1, 7.130, 10499.614, 470.613, 52907.179 25/10/14,07:17:28,11,09,1, 11.9,1,1, 7.130, 10499.623, 470.589, 52907.216 25/10/14,07:17:28,12,09,1, 11.9,1,1, 7.130, 10499.622, 470.601, 52907.106 25/10/14,07:17:28,13,09,1, 11.9,1,1, 7.130, 10499.619, 470.572, 52907.242 25/10/14,07:17:28,14,09,1, 11.9,1,1, 7.130, 10499.632, 470.549, 52907.091 25/10/14,07:17:28,15,09,1, 11.9,1,1, 7.130, 10499.612, 470.521, 52907.082 25/10/14,07:17:28,16,09,1, 11.9,1,1, 7.130, 10499.629, 470.521, 52907.127 25/10/14,07:17:28,17,09,1, 11.9,1,1, 7.130, 10499.626, 470.515, 52907.170 25/10/14,07:17:28,18,09,1, 11.9,1,1, 7.130, 10499.630, 470.476, 52907.055 25/10/14,07:17:28,19,09,1, 11.9,1,1, 7.130, 10499.602, 470.494, 52907.153 25/10/14,07:17:29,00,09,1, 11.9,1,1, 7.128, 10499.598, 470.494, 52907.153 25/10/14,07:17:29,01,09,1, 11.9,1,1, 7.128, 10499.626, 470.454, 52907.048 25/10/14,07:17:29,02,09,1, 11.9,1,1, 7.128, 10499.604, 470.398, 52907.104 25/10/14,07:17:29,03,09,1, 11.9,1,1, 7.128, 10499.596, 470.398, 52907.105 25/10/14,07:17:29,04,09,1, 11.9,1,1, 7.128, 10499.599, 470.373, 52907.069 25/10/14,07:17:29,05,09,1, 11.9,1,1, 7.128, 10499.603, 470.357, 52907.107 25/10/14,07:17:29,06,09,1, 11.9,1,1, 7.128, 10499.620, 470.354, 52907.018 25/10/14,07:17:29,07,09,1, 11.9,1,1, 7.128, 10499.615, 470.312, 52907.025 25/10/14,07:17:29,08,09,1, 11.9,1,1, 7.128, 10499.607, 470.307, 52907.009 25/10/14,07:17:29,09,09,1, 11.9,1,1, 7.128, 10499.593, 470.287, 52907.055 25/10/14,07:17:29,10,09,1, 11.9,1,1, 7.128, 10499.597, 470.281, 52907.002 25/10/14,07:17:29,11,09,1, 11.9,1,1, 7.128, 10499.597, 470.273, 52907.066 25/10/14,07:17:29,12,09,1, 11.9,1,1, 7.128, 10499.589, 470.225, 52907.062 25/10/14,07:17:29,13,09,1, 11.9,1,1, 7.128, 10499.575, 470.225, 52907.040 25/10/14,07:17:29,14,09,1, 11.9,1,1, 7.128, 10499.574, 470.197, 52906.993 25/10/14,07:17:29,15,09,1, 11.9,1,1, 7.128, 10499.591, 470.178, 52906.955 25/10/14,07:17:29,16,09,1, 11.9,1,1, 7.128, 10499.593, 470.166, 52906.997 25/10/14,07:17:29,17,09,1, 11.9,1,1, 7.128, 10499.609, 470.156, 52906.994 25/10/14,07:17:29,18,09,1, 11.9,1,1, 7.128, 10499.577, 470.134, 52906.922 25/10/14,07:17:29,19,09,1, 11.9,1,1, 7.128, 10499.570, 470.128, 52907.004 25/10/14,07:17:30,00,08,1, 11.9,1,1, 7.134, 10499.564, 470.128, 52907.004 25/10/14,07:17:30,01,08,1, 11.9,1,1, 7.134, 10499.551, 470.109, 52906.989 25/10/14,07:17:30,02,08,1, 11.9,1,1, 7.134, 10499.570, 470.104, 52906.923 25/10/14,07:17:30,03,08,1, 11.9,1,1, 7.134, 10499.549, 470.065, 52906.961 25/10/14,07:17:30,04,08,1, 11.9,1,1, 7.134, 10499.557, 470.041, 52906.974 25/10/14,07:17:30,05,08,1, 11.9,1,1, 7.134, 10499.533, 470.040, 52906.934 25/10/14,07:17:30,06,08,1, 11.9,1,1, 7.134, 10499.491, 470.027, 52906.983 25/10/14,07:17:30,07,08,1, 11.9,1,1, 7.134, 10499.505, 470.013, 52906.910 25/10/14,07:17:30,08,08,1, 11.9,1,1, 7.134, 10499.539, 469.989, 52906.895 25/10/14,07:17:30,09,08,1, 11.9,1,1, 7.134, 10499.511, 469.976, 52906.901 25/10/14,07:17:30,10,08,1, 11.9,1,1, 7.134, 10499.514, 469.964, 52906.905 25/10/14,07:17:30,11,08,1, 11.9,1,1, 7.134, 10499.505, 469.962, 52906.939 25/10/14,07:17:30,12,08,1, 11.9,1,1, 7.134, 10499.511, 469.934, 52906.897 25/10/14,07:17:30,13,08,1, 11.9,1,1, 7.134, 10499.500, 469.917, 52906.890 25/10/14,07:17:30,14,08,1, 11.9,1,1, 7.134, 10499.503, 469.924, 52906.968 25/10/14,07:17:30,15,08,1, 11.9,1,1, 7.134, 10499.478, 469.893, 52906.915 25/10/14,07:17:30,16,08,1, 11.9,1,1, 7.134, 10499.454, 469.905, 52906.926 25/10/14,07:17:30,17,08,1, 11.9,1,1, 7.134, 10499.474, 469.892, 52906.873 25/10/14,07:17:30,18,08,1, 11.9,1,1, 7.134, 10499.484, 469.862, 52906.899 25/10/14,07:17:30,19,08,1, 11.9,1,1, 7.134, 10499.436, 469.863, 52906.967 25/10/14,07:17:31,00,09,1, 11.9,1,1, 7.130, 10499.431, 469.863, 52906.967 25/10/14,07:17:31,01,09,1, 11.9,1,1, 7.130, 10499.429, 469.838, 52906.892 25/10/14,07:17:31,02,09,1, 11.9,1,1, 7.130, 10499.399, 469.805, 52906.843 25/10/14,07:17:31,03,09,1, 11.9,1,1, 7.130, 10499.392, 469.801, 52906.843 25/10/14,07:17:31,04,09,1, 11.9,1,1, 7.130, 10499.406, 469.785, 52906.856 25/10/14,07:17:31,05,09,1, 11.9,1,1, 7.130, 10499.398, 469.812, 52906.865 25/10/14,07:17:31,06,09,1, 11.9,1,1, 7.130, 10499.399, 469.786, 52906.846 25/10/14,07:17:31,07,09,1, 11.9,1,1, 7.130, 10499.391, 469.788, 52906.931 25/10/14,07:17:31,08,09,1, 11.9,1,1, 7.130, 10499.353, 469.753, 52906.872 25/10/14,07:17:31,09,09,1, 11.9,1,1, 7.130, 10499.334, 469.754, 52906.808 25/10/14,07:17:31,10,09,1, 11.9,1,1, 7.130, 10499.330, 469.760, 52906.886 25/10/14,07:17:31,11,09,1, 11.9,1,1, 7.130, 10499.330, 469.723, 52906.921 25/10/14,07:17:31,12,09,1, 11.9,1,1, 7.130, 10499.338, 469.728, 52906.914 25/10/14,07:17:31,13,09,1, 11.9,1,1, 7.130, 10499.327, 469.724, 52906.853 25/10/14,07:17:31,14,09,1, 11.9,1,1, 7.130, 10499.288, 469.716, 52906.924 25/10/14,07:17:31,15,09,1, 11.9,1,1, 7.130, 10499.285, 469.703, 52906.938 25/10/14,07:17:31,16,09,1, 11.9,1,1, 7.130, 10499.286, 469.692, 52906.846 25/10/14,07:17:31,17,09,1, 11.9,1,1, 7.130, 10499.261, 469.679, 52906.879 25/10/14,07:17:31,18,09,1, 11.9,1,1, 7.130, 10499.246, 469.647, 52906.822 25/10/14,07:17:31,19,09,1, 11.9,1,1, 7.130, 10499.231, 469.653, 52906.843 25/10/14,07:17:32,00,08,1, 11.9,1,1, 7.127, 10499.231, 469.653, 52906.843 25/10/14,07:17:32,01,08,1, 11.9,1,1, 7.127, 10499.192, 469.644, 52906.906 25/10/14,07:17:32,02,08,1, 11.9,1,1, 7.127, 10499.176, 469.599, 52906.879 25/10/14,07:17:32,03,08,1, 11.9,1,1, 7.127, 10499.185, 469.605, 52906.822 25/10/14,07:17:32,04,08,1, 11.9,1,1, 7.127, 10499.165, 469.590, 52906.891 25/10/14,07:17:32,05,08,1, 11.9,1,1, 7.127, 10499.164, 469.583, 52906.871 25/10/14,07:17:32,06,08,1, 11.9,1,1, 7.127, 10499.123, 469.593, 52906.915 25/10/14,07:17:32,07,08,1, 11.9,1,1, 7.127, 10499.097, 469.575, 52906.886 25/10/14,07:17:32,08,08,1, 11.9,1,1, 7.127, 10499.094, 469.575, 52906.921 25/10/14,07:17:32,09,08,1, 11.9,1,1, 7.127, 10499.086, 469.546, 52906.839 25/10/14,07:17:32,10,08,1, 11.9,1,1, 7.127, 10499.094, 469.544, 52906.887 25/10/14,07:17:32,11,08,1, 11.9,1,1, 7.127, 10499.080, 469.546, 52906.864 25/10/14,07:17:32,12,08,1, 11.9,1,1, 7.127, 10499.053, 469.533, 52906.860 25/10/14,07:17:32,13,08,1, 11.9,1,1, 7.127, 10499.024, 469.530, 52906.892 25/10/14,07:17:32,14,08,1, 11.9,1,1, 7.127, 10498.999, 469.527, 52906.892 25/10/14,07:17:32,15,08,1, 11.9,1,1, 7.127, 10499.002, 469.522, 52906.856 25/10/14,07:17:32,16,08,1, 11.9,1,1, 7.127, 10499.012, 469.499, 52906.910 25/10/14,07:17:32,17,08,1, 11.9,1,1, 7.127, 10498.953, 469.493, 52906.858 25/10/14,07:17:32,18,08,1, 11.9,1,1, 7.127, 10498.960, 469.494, 52906.903 25/10/14,07:17:32,19,08,1, 11.9,1,1, 7.127, 10498.925, 469.500, 52906.887 25/10/14,07:17:33,00,07,1, 11.9,1,1, 7.128, 10498.922, 469.500, 52906.887 25/10/14,07:17:33,01,07,1, 11.9,1,1, 7.128, 10498.888, 469.469, 52906.905 25/10/14,07:17:33,02,07,1, 11.9,1,1, 7.128, 10498.904, 469.480, 52906.808 25/10/14,07:17:33,03,07,1, 11.9,1,1, 7.128, 10498.880, 469.463, 52906.909 25/10/14,07:17:33,04,07,1, 11.9,1,1, 7.128, 10498.867, 469.471, 52906.834 25/10/14,07:17:33,05,07,1, 11.9,1,1, 7.128, 10498.826, 469.434, 52906.937 25/10/14,07:17:33,06,07,1, 11.9,1,1, 7.128, 10498.802, 469.433, 52906.912 25/10/14,07:17:33,07,07,1, 11.9,1,1, 7.128, 10498.805, 469.407, 52906.894 25/10/14,07:17:33,08,07,1, 11.9,1,1, 7.128, 10498.773, 469.445, 52906.918 25/10/14,07:17:33,09,07,1, 11.9,1,1, 7.128, 10498.754, 469.421, 52906.874 25/10/14,07:17:33,10,07,1, 11.9,1,1, 7.128, 10498.774, 469.430, 52906.892 25/10/14,07:17:33,11,07,1, 11.9,1,1, 7.128, 10498.719, 469.434, 52906.942 25/10/14,07:17:33,12,07,1, 11.9,1,1, 7.128, 10498.714, 469.407, 52906.845 25/10/14,07:17:33,13,07,1, 11.9,1,1, 7.128, 10498.670, 469.424, 52906.927 25/10/14,07:17:33,14,07,1, 11.9,1,1, 7.128, 10498.641, 469.420, 52906.888 25/10/14,07:17:33,15,07,1, 11.9,1,1, 7.128, 10498.643, 469.405, 52906.935 25/10/14,07:17:33,16,07,1, 11.9,1,1, 7.128, 10498.622, 469.418, 52906.928 25/10/14,07:17:33,17,07,1, 11.9,1,1, 7.128, 10498.591, 469.424, 52906.890 25/10/14,07:17:33,18,07,1, 11.9,1,1, 7.128, 10498.583, 469.412, 52906.914 25/10/14,07:17:33,19,07,1, 11.9,1,1, 7.128, 10498.532, 469.399, 52906.905 25/10/14,07:17:34,00,07,1, 11.9,1,1, 7.131, 10498.530, 469.399, 52906.905 25/10/14,07:17:34,01,07,1, 11.9,1,1, 7.131, 10498.530, 469.416, 52906.908 25/10/14,07:17:34,02,07,1, 11.9,1,1, 7.131, 10498.495, 469.378, 52906.898 25/10/14,07:17:34,03,07,1, 11.9,1,1, 7.131, 10498.489, 469.385, 52906.996 25/10/14,07:17:34,04,07,1, 11.9,1,1, 7.131, 10498.435, 469.408, 52907.032 25/10/14,07:17:34,05,07,1, 11.9,1,1, 7.131, 10498.422, 469.420, 52906.989 25/10/14,07:17:34,06,07,1, 11.9,1,1, 7.131, 10498.395, 469.393, 52907.002 25/10/14,07:17:34,07,07,1, 11.9,1,1, 7.131, 10498.398, 469.376, 52907.003 25/10/14,07:17:34,08,07,1, 11.9,1,1, 7.131, 10498.363, 469.389, 52906.990 25/10/14,07:17:34,09,07,1, 11.9,1,1, 7.131, 10498.338, 469.408, 52906.964 25/10/14,07:17:34,10,07,1, 11.9,1,1, 7.131, 10498.330, 469.416, 52907.032 25/10/14,07:17:34,11,07,1, 11.9,1,1, 7.131, 10498.293, 469.394, 52907.003 25/10/14,07:17:34,12,07,1, 11.9,1,1, 7.131, 10498.279, 469.405, 52907.057 25/10/14,07:17:34,13,07,1, 11.9,1,1, 7.131, 10498.242, 469.382, 52906.959 25/10/14,07:17:34,14,07,1, 11.9,1,1, 7.131, 10498.222, 469.408, 52907.046 25/10/14,07:17:34,15,07,1, 11.9,1,1, 7.131, 10498.203, 469.398, 52907.061 25/10/14,07:17:34,16,07,1, 11.9,1,1, 7.131, 10498.172, 469.391, 52907.046 25/10/14,07:17:34,17,07,1, 11.9,1,1, 7.131, 10498.150, 469.420, 52907.118 25/10/14,07:17:34,18,07,1, 11.9,1,1, 7.131, 10498.121, 469.419, 52907.109 25/10/14,07:17:34,19,07,1, 11.9,1,1, 7.131, 10498.098, 469.425, 52907.080 25/10/14,07:17:35,00,08,1, 11.9,1,1, 7.132, 10498.096, 469.425, 52907.080 25/10/14,07:17:35,01,08,1, 11.9,1,1, 7.132, 10498.062, 469.422, 52907.067 25/10/14,07:17:35,02,08,1, 11.9,1,1, 7.132, 10498.013, 469.441, 52907.093 25/10/14,07:17:35,03,08,1, 11.9,1,1, 7.132, 10498.020, 469.453, 52907.106 25/10/14,07:17:35,04,08,1, 11.9,1,1, 7.132, 10497.974, 469.430, 52907.060 25/10/14,07:17:35,05,08,1, 11.9,1,1, 7.132, 10497.918, 469.433, 52907.090 25/10/14,07:17:35,06,08,1, 11.9,1,1, 7.132, 10497.931, 469.440, 52907.165 25/10/14,07:17:35,07,08,1, 11.9,1,1, 7.132, 10497.886, 469.427, 52907.095 25/10/14,07:17:35,08,08,1, 11.9,1,1, 7.132, 10497.882, 469.458, 52907.154 25/10/14,07:17:35,09,08,1, 11.9,1,1, 7.132, 10497.867, 469.453, 52907.161 25/10/14,07:17:35,10,08,1, 11.9,1,1, 7.132, 10497.817, 469.462, 52907.121 25/10/14,07:17:35,11,08,1, 11.9,1,1, 7.132, 10497.771, 469.470, 52907.147 25/10/14,07:17:35,12,08,1, 11.9,1,1, 7.132, 10497.761, 469.477, 52907.169 25/10/14,07:17:35,13,08,1, 11.9,1,1, 7.132, 10497.720, 469.478, 52907.087 25/10/14,07:17:35,14,08,1, 11.9,1,1, 7.132, 10497.704, 469.492, 52907.211 25/10/14,07:17:35,15,08,1, 11.9,1,1, 7.132, 10497.686, 469.481, 52907.155 25/10/14,07:17:35,16,08,1, 11.9,1,1, 7.132, 10497.661, 469.496, 52907.232 25/10/14,07:17:35,17,08,1, 11.9,1,1, 7.132, 10497.613, 469.498, 52907.182 25/10/14,07:17:35,18,08,1, 11.9,1,1, 7.132, 10497.588, 469.503, 52907.234 25/10/14,07:17:35,19,08,1, 11.9,1,1, 7.132, 10497.557, 469.500, 52907.250 25/10/14,07:17:36,00,07,1, 11.9,1,1, 7.133, 10497.553, 469.500, 52907.250 25/10/14,07:17:36,01,07,1, 11.9,1,1, 7.133, 10497.476, 469.496, 52907.136 25/10/14,07:17:36,02,07,1, 11.9,1,1, 7.133, 10497.461, 469.504, 52907.191 25/10/14,07:17:36,03,07,1, 11.9,1,1, 7.133, 10497.441, 469.533, 52907.221 25/10/14,07:17:36,04,07,1, 11.9,1,1, 7.133, 10497.409, 469.543, 52907.241 25/10/14,07:17:36,05,07,1, 11.9,1,1, 7.133, 10497.367, 469.566, 52907.189 25/10/14,07:17:36,06,07,1, 11.9,1,1, 7.133, 10497.331, 469.577, 52907.313 25/10/14,07:17:36,07,07,1, 11.9,1,1, 7.133, 10497.302, 469.566, 52907.306 25/10/14,07:17:36,08,07,1, 11.9,1,1, 7.133, 10497.263, 469.562, 52907.234 25/10/14,07:17:36,09,07,1, 11.9,1,1, 7.133, 10497.230, 469.566, 52907.343 25/10/14,07:17:36,10,07,1, 11.9,1,1, 7.133, 10497.195, 469.592, 52907.388 25/10/14,07:17:36,11,07,1, 11.9,1,1, 7.133, 10497.175, 469.587, 52907.388 25/10/14,07:17:36,12,07,1, 11.9,1,1, 7.133, 10497.142, 469.591, 52907.326 25/10/14,07:17:36,13,07,1, 11.9,1,1, 7.133, 10497.113, 469.589, 52907.317 25/10/14,07:17:36,14,07,1, 11.9,1,1, 7.133, 10497.097, 469.608, 52907.350 25/10/14,07:17:36,15,07,1, 11.9,1,1, 7.133, 10497.029, 469.591, 52907.327 25/10/14,07:17:36,16,07,1, 11.9,1,1, 7.133, 10496.995, 469.619, 52907.404 25/10/14,07:17:36,17,07,1, 11.9,1,1, 7.133, 10496.952, 469.625, 52907.384 25/10/14,07:17:36,18,07,1, 11.9,1,1, 7.133, 10496.937, 469.616, 52907.407 25/10/14,07:17:36,19,07,1, 11.9,1,1, 7.133, 10496.897, 469.628, 52907.412 25/10/14,07:17:37,00,09,1, 11.9,1,1, 7.134, 10496.894, 469.628, 52907.412 25/10/14,07:17:37,01,09,1, 11.9,1,1, 7.134, 10496.828, 469.667, 52907.451 25/10/14,07:17:37,02,09,1, 11.9,1,1, 7.134, 10496.776, 469.662, 52907.423 25/10/14,07:17:37,03,09,1, 11.9,1,1, 7.134, 10496.745, 469.694, 52907.462 25/10/14,07:17:37,04,09,1, 11.9,1,1, 7.134, 10496.693, 469.694, 52907.496 25/10/14,07:17:37,05,09,1, 11.9,1,1, 7.134, 10496.702, 469.693, 52907.503 25/10/14,07:17:37,06,09,1, 11.9,1,1, 7.134, 10496.650, 469.707, 52907.496 25/10/14,07:17:37,07,09,1, 11.9,1,1, 7.134, 10496.593, 469.722, 52907.509 25/10/14,07:17:37,08,09,1, 11.9,1,1, 7.134, 10496.598, 469.730, 52907.399 25/10/14,07:17:37,09,09,1, 11.9,1,1, 7.134, 10496.568, 469.729, 52907.514 25/10/14,07:17:37,10,09,1, 11.9,1,1, 7.134, 10496.528, 469.749, 52907.521 25/10/14,07:17:37,11,09,1, 11.9,1,1, 7.134, 10496.456, 469.797, 52907.564 25/10/14,07:17:37,12,09,1, 11.9,1,1, 7.134, 10496.426, 469.752, 52907.503 25/10/14,07:17:37,13,09,1, 11.9,1,1, 7.134, 10496.399, 469.784, 52907.640 25/10/14,07:17:37,14,09,1, 11.9,1,1, 7.134, 10496.350, 469.804, 52907.538 25/10/14,07:17:37,15,09,1, 11.9,1,1, 7.134, 10496.347, 469.809, 52907.640 25/10/14,07:17:37,16,09,1, 11.9,1,1, 7.134, 10496.290, 469.793, 52907.601 25/10/14,07:17:37,17,09,1, 11.9,1,1, 7.134, 10496.267, 469.808, 52907.572 25/10/14,07:17:37,18,09,1, 11.9,1,1, 7.134, 10496.193, 469.825, 52907.628 25/10/14,07:17:37,19,09,1, 11.9,1,1, 7.134, 10496.202, 469.848, 52907.625 25/10/14,07:17:38,00,10,1, 12.0,1,1, 7.137, 10496.202, 469.848, 52907.625 25/10/14,07:17:38,01,10,1, 12.0,1,1, 7.137, 10496.109, 469.880, 52907.633 25/10/14,07:17:38,02,10,1, 12.0,1,1, 7.137, 10496.069, 469.903, 52907.638 25/10/14,07:17:38,03,10,1, 12.0,1,1, 7.137, 10496.018, 469.911, 52907.673 25/10/14,07:17:38,04,10,1, 12.0,1,1, 7.137, 10495.990, 469.926, 52907.739 25/10/14,07:17:38,05,10,1, 12.0,1,1, 7.137, 10495.974, 469.927, 52907.704 25/10/14,07:17:38,06,10,1, 12.0,1,1, 7.137, 10495.932, 469.935, 52907.708 25/10/14,07:17:38,07,10,1, 12.0,1,1, 7.137, 10495.895, 469.946, 52907.731 25/10/14,07:17:38,08,10,1, 12.0,1,1, 7.137, 10495.861, 469.963, 52907.768 25/10/14,07:17:38,09,10,1, 12.0,1,1, 7.137, 10495.809, 469.994, 52907.740 25/10/14,07:17:38,10,10,1, 12.0,1,1, 7.137, 10495.791, 470.006, 52907.734 25/10/14,07:17:38,11,10,1, 12.0,1,1, 7.137, 10495.750, 470.019, 52907.738 25/10/14,07:17:38,12,10,1, 12.0,1,1, 7.137, 10495.704, 470.049, 52907.804 25/10/14,07:17:38,13,10,1, 12.0,1,1, 7.137, 10495.655, 470.034, 52907.790 25/10/14,07:17:38,14,10,1, 12.0,1,1, 7.137, 10495.635, 470.065, 52907.809 25/10/14,07:17:38,15,10,1, 12.0,1,1, 7.137, 10495.591, 470.067, 52907.805 25/10/14,07:17:38,16,10,1, 12.0,1,1, 7.137, 10495.578, 470.079, 52907.857 25/10/14,07:17:38,17,10,1, 12.0,1,1, 7.137, 10495.530, 470.096, 52907.792 25/10/14,07:17:38,18,10,1, 12.0,1,1, 7.137, 10495.475, 470.108, 52907.863 25/10/14,07:17:38,19,10,1, 12.0,1,1, 7.137, 10495.463, 470.125, 52907.798 25/10/14,07:17:39,00,10,1, 11.9,1,1, 7.131, 10495.459, 470.125, 52907.798 25/10/14,07:17:39,01,10,1, 11.9,1,1, 7.131, 10495.406, 470.158, 52907.910 25/10/14,07:17:39,02,10,1, 11.9,1,1, 7.131, 10495.337, 470.182, 52907.896 25/10/14,07:17:39,03,10,1, 11.9,1,1, 7.131, 10495.328, 470.194, 52907.812 25/10/14,07:17:39,04,10,1, 11.9,1,1, 7.131, 10495.292, 470.211, 52907.912 25/10/14,07:17:39,05,10,1, 11.9,1,1, 7.131, 10495.230, 470.204, 52907.903 25/10/14,07:17:39,06,10,1, 11.9,1,1, 7.131, 10495.195, 470.219, 52907.904 25/10/14,07:17:39,07,10,1, 11.9,1,1, 7.131, 10495.167, 470.257, 52907.948 25/10/14,07:17:39,08,10,1, 11.9,1,1, 7.131, 10495.131, 470.285, 52907.949 25/10/14,07:17:39,09,10,1, 11.9,1,1, 7.131, 10495.092, 470.295, 52907.944 25/10/14,07:17:39,10,10,1, 11.9,1,1, 7.131, 10495.064, 470.309, 52908.020 25/10/14,07:17:39,11,10,1, 11.9,1,1, 7.131, 10494.982, 470.317, 52907.921 25/10/14,07:17:39,12,10,1, 11.9,1,1, 7.131, 10495.003, 470.345, 52907.986 25/10/14,07:17:39,13,10,1, 11.9,1,1, 7.131, 10494.935, 470.361, 52908.046 25/10/14,07:17:39,14,10,1, 11.9,1,1, 7.131, 10494.924, 470.378, 52907.981 25/10/14,07:17:39,15,10,1, 11.9,1,1, 7.131, 10494.879, 470.402, 52907.946 25/10/14,07:17:39,16,10,1, 11.9,1,1, 7.131, 10494.843, 470.399, 52908.015 25/10/14,07:17:39,17,10,1, 11.9,1,1, 7.131, 10494.809, 470.424, 52908.041 25/10/14,07:17:39,18,10,1, 11.9,1,1, 7.131, 10494.792, 470.449, 52907.990 25/10/14,07:17:39,19,10,1, 11.9,1,1, 7.131, 10494.753, 470.461, 52908.045 25/10/14,07:17:40,00,09,1, 12.0,1,1, 7.129, 10494.750, 470.461, 52908.045 25/10/14,07:17:40,01,09,1, 12.0,1,1, 7.129, 10494.677, 470.508, 52908.127 25/10/14,07:17:40,02,09,1, 12.0,1,1, 7.129, 10494.692, 470.509, 52908.078 25/10/14,07:17:40,03,09,1, 12.0,1,1, 7.129, 10494.621, 470.536, 52908.129 25/10/14,07:17:40,04,09,1, 12.0,1,1, 7.129, 10494.596, 470.564, 52908.126 25/10/14,07:17:40,05,09,1, 12.0,1,1, 7.129, 10494.539, 470.586, 52908.277 25/10/14,07:17:40,06,09,1, 12.0,1,1, 7.129, 10494.557, 470.577, 52908.140 25/10/14,07:17:40,07,09,1, 12.0,1,1, 7.129, 10494.511, 470.585, 52908.081 25/10/14,07:17:40,08,09,1, 12.0,1,1, 7.129, 10494.495, 470.613, 52908.112 25/10/14,07:17:40,09,09,1, 12.0,1,1, 7.129, 10494.451, 470.622, 52908.066 25/10/14,07:17:40,10,09,1, 12.0,1,1, 7.129, 10494.426, 470.673, 52908.213 25/10/14,07:17:40,11,09,1, 12.0,1,1, 7.129, 10494.393, 470.666, 52908.124 25/10/14,07:17:40,12,09,1, 12.0,1,1, 7.129, 10494.354, 470.681, 52908.129 25/10/14,07:17:40,13,09,1, 12.0,1,1, 7.129, 10494.320, 470.696, 52908.239 25/10/14,07:17:40,14,09,1, 12.0,1,1, 7.129, 10494.289, 470.722, 52908.224 25/10/14,07:17:40,15,09,1, 12.0,1,1, 7.129, 10494.279, 470.728, 52908.217 25/10/14,07:17:40,16,09,1, 12.0,1,1, 7.129, 10494.231, 470.786, 52908.249 25/10/14,07:17:40,17,09,1, 12.0,1,1, 7.129, 10494.228, 470.787, 52908.202 25/10/14,07:17:40,18,09,1, 12.0,1,1, 7.129, 10494.196, 470.791, 52908.264 25/10/14,07:17:40,19,09,1, 12.0,1,1, 7.129, 10494.164, 470.805, 52908.236 25/10/14,07:17:41,00,08,1, 11.9,1,1, 7.133, 10494.157, 470.805, 52908.236 25/10/14,07:17:41,01,08,1, 11.9,1,1, 7.133, 10494.096, 470.849, 52908.302 25/10/14,07:17:41,02,08,1, 11.9,1,1, 7.133, 10494.063, 470.868, 52908.256 25/10/14,07:17:41,03,08,1, 11.9,1,1, 7.133, 10494.043, 470.867, 52908.269 25/10/14,07:17:41,04,08,1, 11.9,1,1, 7.133, 10494.049, 470.914, 52908.275 25/10/14,07:17:41,05,08,1, 11.9,1,1, 7.133, 10493.989, 470.913, 52908.236 25/10/14,07:17:41,06,08,1, 11.9,1,1, 7.133, 10493.977, 470.948, 52908.315 25/10/14,07:17:41,07,08,1, 11.9,1,1, 7.133, 10493.945, 470.962, 52908.302 25/10/14,07:17:41,08,08,1, 11.9,1,1, 7.133, 10493.913, 470.965, 52908.299 25/10/14,07:17:41,09,08,1, 11.9,1,1, 7.133, 10493.903, 471.017, 52908.283 25/10/14,07:17:41,10,08,1, 11.9,1,1, 7.133, 10493.852, 471.022, 52908.301 25/10/14,07:17:41,11,08,1, 11.9,1,1, 7.133, 10493.847, 471.040, 52908.362 25/10/14,07:17:41,12,08,1, 11.9,1,1, 7.133, 10493.803, 471.044, 52908.373 25/10/14,07:17:41,13,08,1, 11.9,1,1, 7.133, 10493.816, 471.069, 52908.385 25/10/14,07:17:41,14,08,1, 11.9,1,1, 7.133, 10493.779, 471.070, 52908.293 25/10/14,07:17:41,15,08,1, 11.9,1,1, 7.133, 10493.783, 471.110, 52908.357 25/10/14,07:17:41,16,08,1, 11.9,1,1, 7.133, 10493.715, 471.114, 52908.357 25/10/14,07:17:41,17,08,1, 11.9,1,1, 7.133, 10493.715, 471.156, 52908.374 25/10/14,07:17:41,18,08,1, 11.9,1,1, 7.133, 10493.707, 471.152, 52908.408 25/10/14,07:17:41,19,08,1, 11.9,1,1, 7.133, 10493.662, 471.173, 52908.392 25/10/14,07:17:42,00,08,1, 11.9,1,1, 7.134, 10493.656, 471.173, 52908.392 25/10/14,07:17:42,01,08,1, 11.9,1,1, 7.134, 10493.639, 471.216, 52908.396 25/10/14,07:17:42,02,08,1, 11.9,1,1, 7.134, 10493.619, 471.232, 52908.397 25/10/14,07:17:42,03,08,1, 11.9,1,1, 7.134, 10493.615, 471.222, 52908.445 25/10/14,07:17:42,04,08,1, 11.9,1,1, 7.134, 10493.599, 471.247, 52908.422 25/10/14,07:17:42,05,08,1, 11.9,1,1, 7.134, 10493.566, 471.263, 52908.435 25/10/14,07:17:42,06,08,1, 11.9,1,1, 7.134, 10493.515, 471.295, 52908.409 25/10/14,07:17:42,07,08,1, 11.9,1,1, 7.134, 10493.549, 471.318, 52908.432 25/10/14,07:17:42,08,08,1, 11.9,1,1, 7.134, 10493.493, 471.342, 52908.418 25/10/14,07:17:42,09,08,1, 11.9,1,1, 7.134, 10493.481, 471.335, 52908.454 25/10/14,07:17:42,10,08,1, 11.9,1,1, 7.134, 10493.475, 471.373, 52908.499 25/10/14,07:17:42,11,08,1, 11.9,1,1, 7.134, 10493.487, 471.379, 52908.447 25/10/14,07:17:42,12,08,1, 11.9,1,1, 7.134, 10493.435, 471.425, 52908.526 25/10/14,07:17:42,13,08,1, 11.9,1,1, 7.134, 10493.425, 471.406, 52908.438 25/10/14,07:17:42,14,08,1, 11.9,1,1, 7.134, 10493.400, 471.445, 52908.464 25/10/14,07:17:42,15,08,1, 11.9,1,1, 7.134, 10493.375, 471.461, 52908.491 25/10/14,07:17:42,16,08,1, 11.9,1,1, 7.134, 10493.392, 471.468, 52908.480 25/10/14,07:17:42,17,08,1, 11.9,1,1, 7.134, 10493.395, 471.511, 52908.519 25/10/14,07:17:42,18,08,1, 11.9,1,1, 7.134, 10493.358, 471.512, 52908.568 25/10/14,07:17:42,19,08,1, 11.9,1,1, 7.134, 10493.367, 471.521, 52908.527 25/10/14,07:17:43,00,08,1, 11.9,1,1, 7.136, 10493.364, 471.521, 52908.527 25/10/14,07:17:43,01,08,1, 11.9,1,1, 7.136, 10493.319, 471.557, 52908.475 25/10/14,07:17:43,02,08,1, 11.9,1,1, 7.136, 10493.292, 471.588, 52908.534 25/10/14,07:17:43,03,08,1, 11.9,1,1, 7.136, 10493.304, 471.619, 52908.605 25/10/14,07:17:43,04,08,1, 11.9,1,1, 7.136, 10493.306, 471.625, 52908.580 25/10/14,07:17:43,05,08,1, 11.9,1,1, 7.136, 10493.289, 471.645, 52908.536 25/10/14,07:17:43,06,08,1, 11.9,1,1, 7.136, 10493.255, 471.652, 52908.574 25/10/14,07:17:43,07,08,1, 11.9,1,1, 7.136, 10493.266, 471.662, 52908.548 25/10/14,07:17:43,08,08,1, 11.9,1,1, 7.136, 10493.255, 471.683, 52908.580 25/10/14,07:17:43,09,08,1, 11.9,1,1, 7.136, 10493.241, 471.692, 52908.556 25/10/14,07:17:43,10,08,1, 11.9,1,1, 7.136, 10493.230, 471.708, 52908.535 25/10/14,07:17:43,11,08,1, 11.9,1,1, 7.136, 10493.233, 471.722, 52908.526 25/10/14,07:17:43,12,08,1, 11.9,1,1, 7.136, 10493.227, 471.738, 52908.539 25/10/14,07:17:43,13,08,1, 11.9,1,1, 7.136, 10493.227, 471.777, 52908.537 25/10/14,07:17:43,14,08,1, 11.9,1,1, 7.136, 10493.208, 471.776, 52908.578 25/10/14,07:17:43,15,08,1, 11.9,1,1, 7.136, 10493.184, 471.792, 52908.550 25/10/14,07:17:43,16,08,1, 11.9,1,1, 7.136, 10493.204, 471.834, 52908.592 25/10/14,07:17:43,17,08,1, 11.9,1,1, 7.136, 10493.189, 471.828, 52908.564 25/10/14,07:17:43,18,08,1, 11.9,1,1, 7.136, 10493.174, 471.859, 52908.533 25/10/14,07:17:43,19,08,1, 11.9,1,1, 7.136, 10493.193, 471.873, 52908.562 25/10/14,07:17:44,00,08,1, 11.9,1,1, 7.133, 10493.189, 471.873, 52908.562 25/10/14,07:17:44,01,08,1, 11.9,1,1, 7.133, 10493.188, 471.895, 52908.553 25/10/14,07:17:44,02,08,1, 11.9,1,1, 7.133, 10493.207, 471.930, 52908.555 25/10/14,07:17:44,03,08,1, 11.9,1,1, 7.133, 10493.181, 471.918, 52908.566 25/10/14,07:17:44,04,08,1, 11.9,1,1, 7.133, 10493.201, 471.959, 52908.526 25/10/14,07:17:44,05,08,1, 11.9,1,1, 7.133, 10493.195, 471.964, 52908.539 25/10/14,07:17:44,06,08,1, 11.9,1,1, 7.133, 10493.176, 472.001, 52908.618 25/10/14,07:17:44,07,08,1, 11.9,1,1, 7.133, 10493.194, 471.997, 52908.607 25/10/14,07:17:44,08,08,1, 11.9,1,1, 7.133, 10493.182, 472.004, 52908.535 25/10/14,07:17:44,09,08,1, 11.9,1,1, 7.133, 10493.176, 472.042, 52908.612 25/10/14,07:17:44,10,08,1, 11.9,1,1, 7.133, 10493.187, 472.049, 52908.610 25/10/14,07:17:44,11,08,1, 11.9,1,1, 7.133, 10493.174, 472.053, 52908.555 25/10/14,07:17:44,12,08,1, 11.9,1,1, 7.133, 10493.200, 472.078, 52908.614 25/10/14,07:17:44,13,08,1, 11.9,1,1, 7.133, 10493.189, 472.108, 52908.520 25/10/14,07:17:44,14,08,1, 11.9,1,1, 7.133, 10493.208, 472.103, 52908.595 25/10/14,07:17:44,15,08,1, 11.9,1,1, 7.133, 10493.209, 472.120, 52908.571 25/10/14,07:17:44,16,08,1, 11.9,1,1, 7.133, 10493.204, 472.146, 52908.555 25/10/14,07:17:44,17,08,1, 11.9,1,1, 7.133, 10493.207, 472.172, 52908.597 25/10/14,07:17:44,18,08,1, 11.9,1,1, 7.133, 10493.233, 472.144, 52908.566 25/10/14,07:17:44,19,08,1, 11.9,1,1, 7.133, 10493.243, 472.173, 52908.532 25/10/14,07:17:45,00,08,1, 11.8,1,1, 7.132, 10493.239, 472.173, 52908.532 25/10/14,07:17:45,01,08,1, 11.8,1,1, 7.132, 10493.234, 472.195, 52908.517 25/10/14,07:17:45,02,08,1, 11.8,1,1, 7.132, 10493.250, 472.216, 52908.515 25/10/14,07:17:45,03,08,1, 11.8,1,1, 7.132, 10493.249, 472.226, 52908.524 25/10/14,07:17:45,04,08,1, 11.8,1,1, 7.132, 10493.266, 472.232, 52908.573 25/10/14,07:17:45,05,08,1, 11.8,1,1, 7.132, 10493.255, 472.236, 52908.540 25/10/14,07:17:45,06,08,1, 11.8,1,1, 7.132, 10493.282, 472.257, 52908.544 25/10/14,07:17:45,07,08,1, 11.8,1,1, 7.132, 10493.300, 472.268, 52908.583 25/10/14,07:17:45,08,08,1, 11.8,1,1, 7.132, 10493.291, 472.277, 52908.563 25/10/14,07:17:45,09,08,1, 11.8,1,1, 7.132, 10493.328, 472.304, 52908.530 25/10/14,07:17:45,10,08,1, 11.8,1,1, 7.132, 10493.315, 472.312, 52908.585 25/10/14,07:17:45,11,08,1, 11.8,1,1, 7.132, 10493.342, 472.287, 52908.543 25/10/14,07:17:45,12,08,1, 11.8,1,1, 7.132, 10493.349, 472.324, 52908.515 25/10/14,07:17:45,13,08,1, 11.8,1,1, 7.132, 10493.366, 472.348, 52908.589 25/10/14,07:17:45,14,08,1, 11.8,1,1, 7.132, 10493.380, 472.354, 52908.565 25/10/14,07:17:45,15,08,1, 11.8,1,1, 7.132, 10493.384, 472.380, 52908.504 25/10/14,07:17:45,16,08,1, 11.8,1,1, 7.132, 10493.402, 472.368, 52908.573 25/10/14,07:17:45,17,08,1, 11.8,1,1, 7.132, 10493.423, 472.360, 52908.569 25/10/14,07:17:45,18,08,1, 11.8,1,1, 7.132, 10493.465, 472.391, 52908.503 25/10/14,07:17:45,19,08,1, 11.8,1,1, 7.132, 10493.435, 472.404, 52908.523 25/10/14,07:17:46,00,08,1, 11.9,1,1, 7.133, 10493.431, 472.404, 52908.523 25/10/14,07:17:46,01,08,1, 11.9,1,1, 7.133, 10493.477, 472.417, 52908.460 25/10/14,07:17:46,02,08,1, 11.9,1,1, 7.133, 10493.491, 472.442, 52908.468 25/10/14,07:17:46,03,08,1, 11.9,1,1, 7.133, 10493.515, 472.429, 52908.455 25/10/14,07:17:46,04,08,1, 11.9,1,1, 7.133, 10493.543, 472.438, 52908.524 25/10/14,07:17:46,05,08,1, 11.9,1,1, 7.133, 10493.561, 472.472, 52908.509 25/10/14,07:17:46,06,08,1, 11.9,1,1, 7.133, 10493.578, 472.495, 52908.489 25/10/14,07:17:46,07,08,1, 11.9,1,1, 7.133, 10493.578, 472.483, 52908.505 25/10/14,07:17:46,08,08,1, 11.9,1,1, 7.133, 10493.632, 472.507, 52908.490 25/10/14,07:17:46,09,08,1, 11.9,1,1, 7.133, 10493.654, 472.499, 52908.464 25/10/14,07:17:46,10,08,1, 11.9,1,1, 7.133, 10493.642, 472.502, 52908.448 25/10/14,07:17:46,11,08,1, 11.9,1,1, 7.133, 10493.679, 472.514, 52908.442 25/10/14,07:17:46,12,08,1, 11.9,1,1, 7.133, 10493.674, 472.525, 52908.434 25/10/14,07:17:46,13,08,1, 11.9,1,1, 7.133, 10493.732, 472.518, 52908.394 25/10/14,07:17:46,14,08,1, 11.9,1,1, 7.133, 10493.752, 472.541, 52908.402 25/10/14,07:17:46,15,08,1, 11.9,1,1, 7.133, 10493.748, 472.554, 52908.393 25/10/14,07:17:46,16,08,1, 11.9,1,1, 7.133, 10493.783, 472.550, 52908.399 25/10/14,07:17:46,17,08,1, 11.9,1,1, 7.133, 10493.793, 472.559, 52908.406 25/10/14,07:17:46,18,08,1, 11.9,1,1, 7.133, 10493.822, 472.553, 52908.337 25/10/14,07:17:46,19,08,1, 11.9,1,1, 7.133, 10493.826, 472.579, 52908.396 25/10/14,07:17:47,00,08,1, 11.9,1,1, 7.133, 10493.823, 472.579, 52908.396 25/10/14,07:17:47,01,08,1, 11.9,1,1, 7.133, 10493.893, 472.617, 52908.416 25/10/14,07:17:47,02,08,1, 11.9,1,1, 7.133, 10493.927, 472.619, 52908.378 25/10/14,07:17:47,03,08,1, 11.9,1,1, 7.133, 10493.934, 472.624, 52908.385 25/10/14,07:17:47,04,08,1, 11.9,1,1, 7.133, 10493.977, 472.620, 52908.342 25/10/14,07:17:47,05,08,1, 11.9,1,1, 7.133, 10493.986, 472.622, 52908.367 25/10/14,07:17:47,06,08,1, 11.9,1,1, 7.133, 10494.012, 472.625, 52908.393 25/10/14,07:17:47,07,08,1, 11.9,1,1, 7.133, 10494.038, 472.634, 52908.376 25/10/14,07:17:47,08,08,1, 11.9,1,1, 7.133, 10494.071, 472.645, 52908.322 25/10/14,07:17:47,09,08,1, 11.9,1,1, 7.133, 10494.084, 472.654, 52908.316 25/10/14,07:17:47,10,08,1, 11.9,1,1, 7.133, 10494.106, 472.636, 52908.355 25/10/14,07:17:47,11,08,1, 11.9,1,1, 7.133, 10494.148, 472.654, 52908.311 25/10/14,07:17:47,12,08,1, 11.9,1,1, 7.133, 10494.164, 472.670, 52908.309 25/10/14,07:17:47,13,08,1, 11.9,1,1, 7.133, 10494.182, 472.667, 52908.246 25/10/14,07:17:47,14,08,1, 11.9,1,1, 7.133, 10494.203, 472.670, 52908.293 25/10/14,07:17:47,15,08,1, 11.9,1,1, 7.133, 10494.223, 472.690, 52908.217 25/10/14,07:17:47,16,08,1, 11.9,1,1, 7.133, 10494.241, 472.703, 52908.267 25/10/14,07:17:47,17,08,1, 11.9,1,1, 7.133, 10494.291, 472.697, 52908.270 25/10/14,07:17:47,18,08,1, 11.9,1,1, 7.133, 10494.314, 472.694, 52908.271 25/10/14,07:17:47,19,08,1, 11.9,1,1, 7.133, 10494.366, 472.692, 52908.258 25/10/14,07:17:48,00,10,1, 11.9,1,1, 7.130, 10494.366, 472.692, 52908.258 25/10/14,07:17:48,01,10,1, 11.9,1,1, 7.130, 10494.396, 472.682, 52908.207 25/10/14,07:17:48,02,10,1, 11.9,1,1, 7.130, 10494.394, 472.655, 52908.141 25/10/14,07:17:48,03,10,1, 11.9,1,1, 7.130, 10494.432, 472.658, 52908.163 25/10/14,07:17:48,04,10,1, 11.9,1,1, 7.130, 10494.480, 472.679, 52908.086 25/10/14,07:17:48,05,10,1, 11.9,1,1, 7.130, 10494.530, 472.685, 52908.162 25/10/14,07:17:48,06,10,1, 11.9,1,1, 7.130, 10494.540, 472.677, 52908.141 25/10/14,07:17:48,07,10,1, 11.9,1,1, 7.130, 10494.562, 472.672, 52908.098 25/10/14,07:17:48,08,10,1, 11.9,1,1, 7.130, 10494.582, 472.686, 52908.177 25/10/14,07:17:48,09,10,1, 11.9,1,1, 7.130, 10494.618, 472.711, 52908.160 25/10/14,07:17:48,10,10,1, 11.9,1,1, 7.130, 10494.659, 472.684, 52908.109 25/10/14,07:17:48,11,10,1, 11.9,1,1, 7.130, 10494.699, 472.696, 52908.053 25/10/14,07:17:48,12,10,1, 11.9,1,1, 7.130, 10494.728, 472.694, 52908.073 25/10/14,07:17:48,13,10,1, 11.9,1,1, 7.130, 10494.766, 472.713, 52908.140 25/10/14,07:17:48,14,10,1, 11.9,1,1, 7.130, 10494.805, 472.716, 52908.060 25/10/14,07:17:48,15,10,1, 11.9,1,1, 7.130, 10494.848, 472.704, 52908.150 25/10/14,07:17:48,16,10,1, 11.9,1,1, 7.130, 10494.857, 472.706, 52908.025 25/10/14,07:17:48,17,10,1, 11.9,1,1, 7.130, 10494.897, 472.704, 52907.998 25/10/14,07:17:48,18,10,1, 11.9,1,1, 7.130, 10494.914, 472.691, 52908.091 25/10/14,07:17:48,19,10,1, 11.9,1,1, 7.130, 10494.958, 472.681, 52907.965 25/10/14,07:17:49,00,09,1, 11.9,1,1, 7.130, 10494.950, 472.681, 52907.965 25/10/14,07:17:49,01,09,1, 11.9,1,1, 7.130, 10495.010, 472.715, 52908.022 25/10/14,07:17:49,02,09,1, 11.9,1,1, 7.130, 10495.037, 472.715, 52908.101 25/10/14,07:17:49,03,09,1, 11.9,1,1, 7.130, 10495.050, 472.693, 52907.984 25/10/14,07:17:49,04,09,1, 11.9,1,1, 7.130, 10495.082, 472.688, 52907.961 25/10/14,07:17:49,05,09,1, 11.9,1,1, 7.130, 10495.144, 472.696, 52907.968 25/10/14,07:17:49,06,09,1, 11.9,1,1, 7.130, 10495.145, 472.721, 52907.918 25/10/14,07:17:49,07,09,1, 11.9,1,1, 7.130, 10495.205, 472.702, 52907.928 25/10/14,07:17:49,08,09,1, 11.9,1,1, 7.130, 10495.235, 472.696, 52907.937 25/10/14,07:17:49,09,09,1, 11.9,1,1, 7.130, 10495.263, 472.697, 52907.878 25/10/14,07:17:49,10,09,1, 11.9,1,1, 7.130, 10495.296, 472.684, 52907.916 25/10/14,07:17:49,11,09,1, 11.9,1,1, 7.130, 10495.343, 472.689, 52907.892 25/10/14,07:17:49,12,09,1, 11.9,1,1, 7.130, 10495.363, 472.696, 52907.907 25/10/14,07:17:49,13,09,1, 11.9,1,1, 7.130, 10495.420, 472.673, 52907.889 25/10/14,07:17:49,14,09,1, 11.9,1,1, 7.130, 10495.449, 472.686, 52907.805 25/10/14,07:17:49,15,09,1, 11.9,1,1, 7.130, 10495.481, 472.678, 52907.826 25/10/14,07:17:49,16,09,1, 11.9,1,1, 7.130, 10495.516, 472.668, 52907.786 25/10/14,07:17:49,17,09,1, 11.9,1,1, 7.130, 10495.541, 472.683, 52907.793 25/10/14,07:17:49,18,09,1, 11.9,1,1, 7.130, 10495.605, 472.689, 52907.827 25/10/14,07:17:49,19,09,1, 11.9,1,1, 7.130, 10495.639, 472.653, 52907.744 25/10/14,07:17:50,00,09,1, 11.9,1,1, 7.132, 10495.634, 472.653, 52907.744 25/10/14,07:17:50,01,09,1, 11.9,1,1, 7.132, 10495.701, 472.670, 52907.757 25/10/14,07:17:50,02,09,1, 11.9,1,1, 7.132, 10495.754, 472.650, 52907.722 25/10/14,07:17:50,03,09,1, 11.9,1,1, 7.132, 10495.749, 472.659, 52907.745 25/10/14,07:17:50,04,09,1, 11.9,1,1, 7.132, 10495.801, 472.628, 52907.747 25/10/14,07:17:50,05,09,1, 11.9,1,1, 7.132, 10495.819, 472.630, 52907.697 25/10/14,07:17:50,06,09,1, 11.9,1,1, 7.132, 10495.876, 472.637, 52907.720 25/10/14,07:17:50,07,09,1, 11.9,1,1, 7.132, 10495.906, 472.626, 52907.704 25/10/14,07:17:50,08,09,1, 11.9,1,1, 7.132, 10495.924, 472.639, 52907.721 25/10/14,07:17:50,09,09,1, 11.9,1,1, 7.132, 10495.976, 472.619, 52907.698 25/10/14,07:17:50,10,09,1, 11.9,1,1, 7.132, 10496.017, 472.624, 52907.704 25/10/14,07:17:50,11,09,1, 11.9,1,1, 7.132, 10496.052, 472.612, 52907.704 25/10/14,07:17:50,12,09,1, 11.9,1,1, 7.132, 10496.087, 472.599, 52907.690 25/10/14,07:17:50,13,09,1, 11.9,1,1, 7.132, 10496.128, 472.610, 52907.656 25/10/14,07:17:50,14,09,1, 11.9,1,1, 7.132, 10496.168, 472.597, 52907.643 25/10/14,07:17:50,15,09,1, 11.9,1,1, 7.132, 10496.201, 472.624, 52907.650 25/10/14,07:17:50,16,09,1, 11.9,1,1, 7.132, 10496.265, 472.607, 52907.626 25/10/14,07:17:50,17,09,1, 11.9,1,1, 7.132, 10496.269, 472.590, 52907.568 25/10/14,07:17:50,18,09,1, 11.9,1,1, 7.132, 10496.309, 472.573, 52907.600 25/10/14,07:17:50,19,09,1, 11.9,1,1, 7.132, 10496.342, 472.574, 52907.563 25/10/14,07:17:51,00,08,1, 11.9,1,1, 7.133, 10496.335, 472.574, 52907.563 25/10/14,07:17:51,01,08,1, 11.9,1,1, 7.133, 10496.402, 472.566, 52907.594 25/10/14,07:17:51,02,08,1, 11.9,1,1, 7.133, 10496.452, 472.541, 52907.516 25/10/14,07:17:51,03,08,1, 11.9,1,1, 7.133, 10496.471, 472.543, 52907.550 25/10/14,07:17:51,04,08,1, 11.9,1,1, 7.133, 10496.535, 472.553, 52907.514 25/10/14,07:17:51,05,08,1, 11.9,1,1, 7.133, 10496.561, 472.551, 52907.535 25/10/14,07:17:51,06,08,1, 11.9,1,1, 7.133, 10496.602, 472.529, 52907.508 25/10/14,07:17:51,07,08,1, 11.9,1,1, 7.133, 10496.633, 472.550, 52907.497 25/10/14,07:17:51,08,08,1, 11.9,1,1, 7.133, 10496.656, 472.541, 52907.478 25/10/14,07:17:51,09,08,1, 11.9,1,1, 7.133, 10496.720, 472.532, 52907.474 25/10/14,07:17:51,10,08,1, 11.9,1,1, 7.133, 10496.747, 472.525, 52907.442 25/10/14,07:17:51,11,08,1, 11.9,1,1, 7.133, 10496.776, 472.527, 52907.434 25/10/14,07:17:51,12,08,1, 11.9,1,1, 7.133, 10496.814, 472.523, 52907.454 25/10/14,07:17:51,13,08,1, 11.9,1,1, 7.133, 10496.864, 472.525, 52907.401 25/10/14,07:17:51,14,08,1, 11.9,1,1, 7.133, 10496.857, 472.493, 52907.437 25/10/14,07:17:51,15,08,1, 11.9,1,1, 7.133, 10496.902, 472.499, 52907.377 25/10/14,07:17:51,16,08,1, 11.9,1,1, 7.133, 10496.945, 472.493, 52907.388 25/10/14,07:17:51,17,08,1, 11.9,1,1, 7.133, 10496.967, 472.491, 52907.383 25/10/14,07:17:51,18,08,1, 11.9,1,1, 7.133, 10497.025, 472.485, 52907.382 25/10/14,07:17:51,19,08,1, 11.9,1,1, 7.133, 10497.021, 472.483, 52907.367 25/10/14,07:17:52,00,08,1, 11.9,1,1, 7.133, 10497.019, 472.483, 52907.367 25/10/14,07:17:52,01,08,1, 11.9,1,1, 7.133, 10497.113, 472.475, 52907.371 25/10/14,07:17:52,02,08,1, 11.9,1,1, 7.133, 10497.153, 472.479, 52907.355 25/10/14,07:17:52,03,08,1, 11.9,1,1, 7.133, 10497.184, 472.475, 52907.320 25/10/14,07:17:52,04,08,1, 11.9,1,1, 7.133, 10497.189, 472.480, 52907.366 25/10/14,07:17:52,05,08,1, 11.9,1,1, 7.133, 10497.240, 472.449, 52907.317 25/10/14,07:17:52,06,08,1, 11.9,1,1, 7.133, 10497.271, 472.442, 52907.290 25/10/14,07:17:52,07,08,1, 11.9,1,1, 7.133, 10497.273, 472.437, 52907.297 25/10/14,07:17:52,08,08,1, 11.9,1,1, 7.133, 10497.331, 472.452, 52907.277 25/10/14,07:17:52,09,08,1, 11.9,1,1, 7.133, 10497.368, 472.438, 52907.253 25/10/14,07:17:52,10,08,1, 11.9,1,1, 7.133, 10497.393, 472.425, 52907.282 25/10/14,07:17:52,11,08,1, 11.9,1,1, 7.133, 10497.418, 472.444, 52907.231 25/10/14,07:17:52,12,08,1, 11.9,1,1, 7.133, 10497.448, 472.426, 52907.252 25/10/14,07:17:52,13,08,1, 11.9,1,1, 7.133, 10497.490, 472.419, 52907.271 25/10/14,07:17:52,14,08,1, 11.9,1,1, 7.133, 10497.546, 472.392, 52906.996 25/10/14,07:17:52,15,08,1, 11.9,1,1, 7.133, 10497.513, 472.397, 52907.216 25/10/14,07:17:52,16,08,1, 11.9,1,1, 7.133, 10497.580, 472.423, 52907.221 25/10/14,07:17:52,17,08,1, 11.9,1,1, 7.133, 10497.585, 472.409, 52907.199 25/10/14,07:17:52,18,08,1, 11.9,1,1, 7.133, 10497.601, 472.405, 52907.227 25/10/14,07:17:52,19,08,1, 11.9,1,1, 7.133, 10497.647, 472.401, 52907.183 25/10/14,07:17:53,00,08,1, 12.0,1,1, 7.129, 10497.645, 472.401, 52907.183 25/10/14,07:17:53,01,08,1, 12.0,1,1, 7.129, 10497.686, 472.368, 52907.194 25/10/14,07:17:53,02,08,1, 12.0,1,1, 7.129, 10497.741, 472.399, 52907.174 25/10/14,07:17:53,03,08,1, 12.0,1,1, 7.129, 10497.753, 472.373, 52907.190 25/10/14,07:17:53,04,08,1, 12.0,1,1, 7.129, 10497.763, 472.379, 52907.171 25/10/14,07:17:53,05,08,1, 12.0,1,1, 7.129, 10497.806, 472.368, 52907.131 25/10/14,07:17:53,06,08,1, 12.0,1,1, 7.129, 10497.822, 472.367, 52907.166 25/10/14,07:17:53,07,08,1, 12.0,1,1, 7.129, 10497.876, 472.367, 52907.169 25/10/14,07:17:53,08,08,1, 12.0,1,1, 7.129, 10497.860, 472.349, 52907.128 25/10/14,07:17:53,09,08,1, 12.0,1,1, 7.129, 10497.894, 472.349, 52907.127 25/10/14,07:17:53,10,08,1, 12.0,1,1, 7.129, 10497.928, 472.364, 52907.125 25/10/14,07:17:53,11,08,1, 12.0,1,1, 7.129, 10497.979, 472.343, 52907.120 25/10/14,07:17:53,12,08,1, 12.0,1,1, 7.129, 10497.962, 472.338, 52907.164 25/10/14,07:17:53,13,08,1, 12.0,1,1, 7.129, 10498.007, 472.344, 52907.080 25/10/14,07:17:53,14,08,1, 12.0,1,1, 7.129, 10498.047, 472.324, 52907.115 25/10/14,07:17:53,15,08,1, 12.0,1,1, 7.129, 10498.059, 472.319, 52907.095 25/10/14,07:17:53,16,08,1, 12.0,1,1, 7.129, 10498.087, 472.339, 52907.123 25/10/14,07:17:53,17,08,1, 12.0,1,1, 7.129, 10498.092, 472.325, 52907.061 25/10/14,07:17:53,18,08,1, 12.0,1,1, 7.129, 10498.134, 472.322, 52907.060 25/10/14,07:17:53,19,08,1, 12.0,1,1, 7.129, 10498.147, 472.286, 52907.125 25/10/14,07:17:54,00,09,1, 11.9,1,1, 7.134, 10498.146, 472.286, 52907.125 25/10/14,07:17:54,01,09,1, 11.9,1,1, 7.134, 10498.158, 472.304, 52907.047 25/10/14,07:17:54,02,09,1, 11.9,1,1, 7.134, 10498.165, 472.257, 52906.844 25/10/14,07:17:54,03,09,1, 11.9,1,1, 7.134, 10498.240, 472.315, 52907.110 25/10/14,07:17:54,04,09,1, 11.9,1,1, 7.134, 10498.232, 472.274, 52907.114 25/10/14,07:17:54,05,09,1, 11.9,1,1, 7.134, 10498.265, 472.279, 52907.094 25/10/14,07:17:54,06,09,1, 11.9,1,1, 7.134, 10498.284, 472.299, 52907.034 25/10/14,07:17:54,07,09,1, 11.9,1,1, 7.134, 10498.282, 472.254, 52907.027 25/10/14,07:17:54,08,09,1, 11.9,1,1, 7.134, 10498.309, 472.259, 52907.056 25/10/14,07:17:54,09,09,1, 11.9,1,1, 7.134, 10498.328, 472.270, 52907.061 25/10/14,07:17:54,10,09,1, 11.9,1,1, 7.134, 10498.325, 472.261, 52907.017 25/10/14,07:17:54,11,09,1, 11.9,1,1, 7.134, 10498.389, 472.243, 52907.046 25/10/14,07:17:54,12,09,1, 11.9,1,1, 7.134, 10498.393, 472.256, 52907.061 25/10/14,07:17:54,13,09,1, 11.9,1,1, 7.134, 10498.403, 472.244, 52907.049 25/10/14,07:17:54,14,09,1, 11.9,1,1, 7.134, 10498.405, 472.251, 52907.027 25/10/14,07:17:54,15,09,1, 11.9,1,1, 7.134, 10498.450, 472.257, 52907.013 25/10/14,07:17:54,16,09,1, 11.9,1,1, 7.134, 10498.464, 472.216, 52906.917 25/10/14,07:17:54,17,09,1, 11.9,1,1, 7.134, 10498.484, 472.230, 52906.954 25/10/14,07:17:54,18,09,1, 11.9,1,1, 7.134, 10498.489, 472.240, 52906.961 25/10/14,07:17:54,19,09,1, 11.9,1,1, 7.134, 10498.514, 472.234, 52906.981 25/10/14,07:17:55,00,09,1, 11.9,1,1, 7.133, 10498.513, 472.234, 52906.981 25/10/14,07:17:55,01,09,1, 11.9,1,1, 7.133, 10498.529, 472.219, 52906.957 25/10/14,07:17:55,02,09,1, 11.9,1,1, 7.133, 10498.533, 472.223, 52906.932 25/10/14,07:17:55,03,09,1, 11.9,1,1, 7.133, 10498.558, 472.225, 52906.920 25/10/14,07:17:55,04,09,1, 11.9,1,1, 7.133, 10498.571, 472.217, 52907.000 25/10/14,07:17:55,05,09,1, 11.9,1,1, 7.133, 10498.571, 472.203, 52906.955 25/10/14,07:17:55,06,09,1, 11.9,1,1, 7.133, 10498.587, 472.181, 52906.915 25/10/14,07:17:55,07,09,1, 11.9,1,1, 7.133, 10498.607, 472.189, 52906.957 25/10/14,07:17:55,08,09,1, 11.9,1,1, 7.133, 10498.597, 472.179, 52906.927 25/10/14,07:17:55,09,09,1, 11.9,1,1, 7.133, 10498.627, 472.169, 52906.998 25/10/14,07:17:55,10,09,1, 11.9,1,1, 7.133, 10498.626, 472.191, 52906.976 25/10/14,07:17:55,11,09,1, 11.9,1,1, 7.133, 10498.630, 472.171, 52906.967 25/10/14,07:17:55,12,09,1, 11.9,1,1, 7.133, 10498.650, 472.153, 52906.934 25/10/14,07:17:55,13,09,1, 11.9,1,1, 7.133, 10498.630, 472.162, 52907.003 25/10/14,07:17:55,14,09,1, 11.9,1,1, 7.133, 10498.650, 472.159, 52906.901 25/10/14,07:17:55,15,09,1, 11.9,1,1, 7.133, 10498.667, 472.166, 52906.990 25/10/14,07:17:55,16,09,1, 11.9,1,1, 7.133, 10498.677, 472.161, 52906.892 25/10/14,07:17:55,17,09,1, 11.9,1,1, 7.133, 10498.696, 472.169, 52906.917 25/10/14,07:17:55,18,09,1, 11.9,1,1, 7.133, 10498.674, 472.161, 52906.917 25/10/14,07:17:55,19,09,1, 11.9,1,1, 7.133, 10498.677, 472.156, 52906.935 25/10/14,07:17:56,00,10,1, 11.8,1,1, 7.131, 10498.672, 472.156, 52906.935 25/10/14,07:17:56,01,10,1, 11.8,1,1, 7.131, 10498.707, 472.133, 52906.992 25/10/14,07:17:56,02,10,1, 11.8,1,1, 7.131, 10498.696, 472.142, 52906.958 25/10/14,07:17:56,03,10,1, 11.8,1,1, 7.131, 10498.718, 472.148, 52906.930 25/10/14,07:17:56,04,10,1, 11.8,1,1, 7.131, 10498.727, 472.147, 52906.939 25/10/14,07:17:56,05,10,1, 11.8,1,1, 7.131, 10498.723, 472.157, 52906.920 25/10/14,07:17:56,06,10,1, 11.8,1,1, 7.131, 10498.724, 472.145, 52906.950 25/10/14,07:17:56,07,10,1, 11.8,1,1, 7.131, 10498.732, 472.143, 52906.948 25/10/14,07:17:56,08,10,1, 11.8,1,1, 7.131, 10498.755, 472.138, 52906.987 25/10/14,07:17:56,09,10,1, 11.8,1,1, 7.131, 10498.742, 472.130, 52906.978 25/10/14,07:17:56,10,10,1, 11.8,1,1, 7.131, 10498.724, 472.130, 52907.023 25/10/14,07:17:56,11,10,1, 11.8,1,1, 7.131, 10498.768, 472.127, 52906.976 25/10/14,07:17:56,12,10,1, 11.8,1,1, 7.131, 10498.753, 472.128, 52907.004 25/10/14,07:17:56,13,10,1, 11.8,1,1, 7.131, 10498.764, 472.152, 52906.948 25/10/14,07:17:56,14,10,1, 11.8,1,1, 7.131, 10498.769, 472.136, 52906.944 25/10/14,07:17:56,15,10,1, 11.8,1,1, 7.131, 10498.760, 472.138, 52906.989 25/10/14,07:17:56,16,10,1, 11.8,1,1, 7.131, 10498.753, 472.136, 52906.911 25/10/14,07:17:56,17,10,1, 11.8,1,1, 7.131, 10498.744, 472.120, 52906.995 25/10/14,07:17:56,18,10,1, 11.8,1,1, 7.131, 10498.757, 472.144, 52907.033 25/10/14,07:17:56,19,10,1, 11.8,1,1, 7.131, 10498.757, 472.109, 52906.928 25/10/14,07:17:57,00,09,1, 11.9,1,1, 7.136, 10498.755, 472.109, 52906.928 25/10/14,07:17:57,01,09,1, 11.9,1,1, 7.136, 10498.773, 472.130, 52906.982 25/10/14,07:17:57,02,09,1, 11.9,1,1, 7.136, 10498.746, 472.130, 52907.052 25/10/14,07:17:57,03,09,1, 11.9,1,1, 7.136, 10498.739, 472.133, 52907.083 25/10/14,07:17:57,04,09,1, 11.9,1,1, 7.136, 10498.741, 472.105, 52907.084 25/10/14,07:17:57,05,09,1, 11.9,1,1, 7.136, 10498.751, 472.130, 52907.055 25/10/14,07:17:57,06,09,1, 11.9,1,1, 7.136, 10498.757, 472.123, 52907.002 25/10/14,07:17:57,07,09,1, 11.9,1,1, 7.136, 10498.730, 472.128, 52906.960 25/10/14,07:17:57,08,09,1, 11.9,1,1, 7.136, 10498.763, 472.104, 52907.014 25/10/14,07:17:57,09,09,1, 11.9,1,1, 7.136, 10498.710, 472.127, 52907.038 25/10/14,07:17:57,10,09,1, 11.9,1,1, 7.136, 10498.708, 472.144, 52906.986 25/10/14,07:17:57,11,09,1, 11.9,1,1, 7.136, 10498.736, 472.123, 52906.966 25/10/14,07:17:57,12,09,1, 11.9,1,1, 7.136, 10498.694, 472.134, 52907.054 25/10/14,07:17:57,13,09,1, 11.9,1,1, 7.136, 10498.717, 472.117, 52907.117 25/10/14,07:17:57,14,09,1, 11.9,1,1, 7.136, 10498.711, 472.122, 52906.967 25/10/14,07:17:57,15,09,1, 11.9,1,1, 7.136, 10498.707, 472.121, 52907.005 25/10/14,07:17:57,16,09,1, 11.9,1,1, 7.136, 10498.684, 472.116, 52906.995 25/10/14,07:17:57,17,09,1, 11.9,1,1, 7.136, 10498.712, 472.108, 52906.969 25/10/14,07:17:57,18,09,1, 11.9,1,1, 7.136, 10498.689, 472.118, 52907.099 25/10/14,07:17:57,19,09,1, 11.9,1,1, 7.136, 10498.665, 472.124, 52907.006 25/10/14,07:17:58,00,09,1, 12.0,1,1, 7.134, 10498.663, 472.124, 52907.006 25/10/14,07:17:58,01,09,1, 12.0,1,1, 7.134, 10498.679, 472.113, 52907.053 25/10/14,07:17:58,02,09,1, 12.0,1,1, 7.134, 10498.665, 472.123, 52907.025 25/10/14,07:17:58,03,09,1, 12.0,1,1, 7.134, 10498.637, 472.117, 52907.001 25/10/14,07:17:58,04,09,1, 12.0,1,1, 7.134, 10498.633, 472.134, 52907.032 25/10/14,07:17:58,05,09,1, 12.0,1,1, 7.134, 10498.625, 472.145, 52907.054 25/10/14,07:17:58,06,09,1, 12.0,1,1, 7.134, 10498.611, 472.109, 52907.055 25/10/14,07:17:58,07,09,1, 12.0,1,1, 7.134, 10498.613, 472.118, 52907.049 25/10/14,07:17:58,08,09,1, 12.0,1,1, 7.134, 10498.609, 472.121, 52907.033 25/10/14,07:17:58,09,09,1, 12.0,1,1, 7.134, 10498.598, 472.136, 52907.051 25/10/14,07:17:58,10,09,1, 12.0,1,1, 7.134, 10498.574, 472.150, 52907.027 25/10/14,07:17:58,11,09,1, 12.0,1,1, 7.134, 10498.553, 472.151, 52907.029 25/10/14,07:17:58,12,09,1, 12.0,1,1, 7.134, 10498.601, 472.130, 52907.077 25/10/14,07:17:58,13,09,1, 12.0,1,1, 7.134, 10498.578, 472.148, 52907.085 25/10/14,07:17:58,14,09,1, 12.0,1,1, 7.134, 10498.557, 472.147, 52907.059 25/10/14,07:17:58,15,09,1, 12.0,1,1, 7.134, 10498.546, 472.123, 52907.050 25/10/14,07:17:58,16,09,1, 12.0,1,1, 7.134, 10498.525, 472.153, 52907.130 25/10/14,07:17:58,17,09,1, 12.0,1,1, 7.134, 10498.501, 472.159, 52907.093 25/10/14,07:17:58,18,09,1, 12.0,1,1, 7.134, 10498.500, 472.172, 52907.134 25/10/14,07:17:58,19,09,1, 12.0,1,1, 7.134, 10498.479, 472.178, 52907.149 25/10/14,07:17:59,00,09,1, 11.9,1,1, 7.138, 10498.471, 472.178, 52907.149 25/10/14,07:17:59,01,09,1, 11.9,1,1, 7.138, 10498.446, 472.166, 52907.112 25/10/14,07:17:59,02,09,1, 11.9,1,1, 7.138, 10498.440, 472.176, 52907.102 25/10/14,07:17:59,03,09,1, 11.9,1,1, 7.138, 10498.426, 472.176, 52907.053 25/10/14,07:17:59,04,09,1, 11.9,1,1, 7.138, 10498.415, 472.173, 52907.112 25/10/14,07:17:59,05,09,1, 11.9,1,1, 7.138, 10498.424, 472.193, 52907.087 25/10/14,07:17:59,06,09,1, 11.9,1,1, 7.138, 10498.382, 472.184, 52907.139 25/10/14,07:17:59,07,09,1, 11.9,1,1, 7.138, 10498.390, 472.162, 52907.103 25/10/14,07:17:59,08,09,1, 11.9,1,1, 7.138, 10498.358, 472.176, 52907.075 25/10/14,07:17:59,09,09,1, 11.9,1,1, 7.138, 10498.338, 472.194, 52907.085 25/10/14,07:17:59,10,09,1, 11.9,1,1, 7.138, 10498.338, 472.187, 52907.087 25/10/14,07:17:59,11,09,1, 11.9,1,1, 7.138, 10498.320, 472.197, 52907.103 25/10/14,07:17:59,12,09,1, 11.9,1,1, 7.138, 10498.323, 472.222, 52907.196 25/10/14,07:17:59,13,09,1, 11.9,1,1, 7.138, 10498.297, 472.206, 52907.190 25/10/14,07:17:59,14,09,1, 11.9,1,1, 7.138, 10498.274, 472.192, 52907.120 25/10/14,07:17:59,15,09,1, 11.9,1,1, 7.138, 10498.249, 472.219, 52907.168 25/10/14,07:17:59,16,09,1, 11.9,1,1, 7.138, 10498.254, 472.221, 52907.136 25/10/14,07:17:59,17,09,1, 11.9,1,1, 7.138, 10498.224, 472.233, 52907.182 25/10/14,07:17:59,18,09,1, 11.9,1,1, 7.138, 10498.220, 472.221, 52907.174 25/10/14,07:17:59,19,09,1, 11.9,1,1, 7.138, 10498.193, 472.248, 52907.114 25/10/14,07:18:00,00,09,1, 11.9,1,1, 7.131, 10498.188, 472.248, 52907.114 25/10/14,07:18:00,01,09,1, 11.9,1,1, 7.131, 10498.145, 472.245, 52907.155 25/10/14,07:18:00,02,09,1, 11.9,1,1, 7.131, 10498.141, 472.255, 52907.185 25/10/14,07:18:00,03,09,1, 11.9,1,1, 7.131, 10498.075, 472.266, 52907.234 25/10/14,07:18:00,04,09,1, 11.9,1,1, 7.131, 10498.078, 472.254, 52907.199 25/10/14,07:18:00,05,09,1, 11.9,1,1, 7.131, 10498.062, 472.268, 52907.267 25/10/14,07:18:00,06,09,1, 11.9,1,1, 7.131, 10498.032, 472.267, 52907.234 25/10/14,07:18:00,07,09,1, 11.9,1,1, 7.131, 10498.028, 472.274, 52907.169 25/10/14,07:18:00,08,09,1, 11.9,1,1, 7.131, 10498.014, 472.265, 52907.225 25/10/14,07:18:00,09,09,1, 11.9,1,1, 7.131, 10498.014, 472.281, 52907.210 25/10/14,07:18:00,10,09,1, 11.9,1,1, 7.131, 10497.985, 472.283, 52907.219 25/10/14,07:18:00,11,09,1, 11.9,1,1, 7.131, 10497.960, 472.266, 52907.267 25/10/14,07:18:00,12,09,1, 11.9,1,1, 7.131, 10497.933, 472.305, 52907.290 25/10/14,07:18:00,13,09,1, 11.9,1,1, 7.131, 10497.920, 472.304, 52907.198 25/10/14,07:18:00,14,09,1, 11.9,1,1, 7.131, 10497.906, 472.331, 52907.282 25/10/14,07:18:00,15,09,1, 11.9,1,1, 7.131, 10497.845, 472.339, 52907.247 25/10/14,07:18:00,16,09,1, 11.9,1,1, 7.131, 10497.837, 472.351, 52907.292 25/10/14,07:18:00,17,09,1, 11.9,1,1, 7.131, 10497.830, 472.322, 52907.257 25/10/14,07:18:00,18,09,1, 11.9,1,1, 7.131, 10497.807, 472.334, 52907.280 25/10/14,07:18:00,19,09,1, 11.9,1,1, 7.131, 10497.789, 472.370, 52907.337 25/10/14,07:18:01,00,09,1, 11.9,1,1, 7.136, 10497.787, 472.370, 52907.337 25/10/14,07:18:01,01,09,1, 11.9,1,1, 7.136, 10497.716, 472.380, 52907.276 25/10/14,07:18:01,02,09,1, 11.9,1,1, 7.136, 10497.697, 472.382, 52907.304 25/10/14,07:18:01,03,09,1, 11.9,1,1, 7.136, 10497.685, 472.394, 52907.247 25/10/14,07:18:01,04,09,1, 11.9,1,1, 7.136, 10497.658, 472.372, 52907.270 25/10/14,07:18:01,05,09,1, 11.9,1,1, 7.136, 10497.650, 472.387, 52907.346 25/10/14,07:18:01,06,09,1, 11.9,1,1, 7.136, 10497.610, 472.404, 52907.325 25/10/14,07:18:01,07,09,1, 11.9,1,1, 7.136, 10497.601, 472.431, 52907.265 25/10/14,07:18:01,08,09,1, 11.9,1,1, 7.136, 10497.565, 472.414, 52907.337 25/10/14,07:18:01,09,09,1, 11.9,1,1, 7.136, 10497.527, 472.421, 52907.295 25/10/14,07:18:01,10,09,1, 11.9,1,1, 7.136, 10497.514, 472.453, 52907.322 25/10/14,07:18:01,11,09,1, 11.9,1,1, 7.136, 10497.492, 472.445, 52907.352 25/10/14,07:18:01,12,09,1, 11.9,1,1, 7.136, 10497.455, 472.442, 52907.380 25/10/14,07:18:01,13,09,1, 11.9,1,1, 7.136, 10497.438, 472.425, 52907.333 25/10/14,07:18:01,14,09,1, 11.9,1,1, 7.136, 10497.417, 472.468, 52907.348 25/10/14,07:18:01,15,09,1, 11.9,1,1, 7.136, 10497.380, 472.469, 52907.376 25/10/14,07:18:01,16,09,1, 11.9,1,1, 7.136, 10497.369, 472.492, 52907.359 25/10/14,07:18:01,17,09,1, 11.9,1,1, 7.136, 10497.345, 472.492, 52907.401 25/10/14,07:18:01,18,09,1, 11.9,1,1, 7.136, 10497.284, 472.514, 52907.358 25/10/14,07:18:01,19,09,1, 11.9,1,1, 7.136, 10497.283, 472.503, 52907.423 25/10/14,07:18:02,00,09,1, 12.0,1,1, 7.136, 10497.278, 472.503, 52907.423 25/10/14,07:18:02,01,09,1, 12.0,1,1, 7.136, 10497.237, 472.537, 52907.476 25/10/14,07:18:02,02,09,1, 12.0,1,1, 7.136, 10497.211, 472.547, 52907.465 25/10/14,07:18:02,03,09,1, 12.0,1,1, 7.136, 10497.177, 472.542, 52907.420 25/10/14,07:18:02,04,09,1, 12.0,1,1, 7.136, 10497.173, 472.526, 52907.403 25/10/14,07:18:02,05,09,1, 12.0,1,1, 7.136, 10497.130, 472.572, 52907.516 25/10/14,07:18:02,06,09,1, 12.0,1,1, 7.136, 10497.119, 472.568, 52907.470 25/10/14,07:18:02,07,09,1, 12.0,1,1, 7.136, 10497.052, 472.589, 52907.518 25/10/14,07:18:02,08,09,1, 12.0,1,1, 7.136, 10497.038, 472.587, 52907.518 25/10/14,07:18:02,09,09,1, 12.0,1,1, 7.136, 10496.989, 472.568, 52907.534 25/10/14,07:18:02,10,09,1, 12.0,1,1, 7.136, 10496.999, 472.581, 52907.493 25/10/14,07:18:02,11,09,1, 12.0,1,1, 7.136, 10496.942, 472.601, 52907.462 25/10/14,07:18:02,12,09,1, 12.0,1,1, 7.136, 10496.924, 472.585, 52907.511 25/10/14,07:18:02,13,09,1, 12.0,1,1, 7.136, 10496.905, 472.607, 52907.504 25/10/14,07:18:02,14,09,1, 12.0,1,1, 7.136, 10496.911, 472.624, 52907.509 25/10/14,07:18:02,15,09,1, 12.0,1,1, 7.136, 10496.844, 472.650, 52907.536 25/10/14,07:18:02,16,09,1, 12.0,1,1, 7.136, 10496.826, 472.656, 52907.590 25/10/14,07:18:02,17,09,1, 12.0,1,1, 7.136, 10496.792, 472.627, 52907.607 25/10/14,07:18:02,18,09,1, 12.0,1,1, 7.136, 10496.776, 472.658, 52907.527 25/10/14,07:18:02,19,09,1, 12.0,1,1, 7.136, 10496.741, 472.647, 52907.518 25/10/14,07:18:03,00,09,1, 12.0,1,1, 7.137, 10496.736, 472.647, 52907.518 25/10/14,07:18:03,01,09,1, 12.0,1,1, 7.137, 10496.663, 472.684, 52907.604 25/10/14,07:18:03,02,09,1, 12.0,1,1, 7.137, 10496.662, 472.680, 52907.614 25/10/14,07:18:03,03,09,1, 12.0,1,1, 7.137, 10496.627, 472.680, 52907.582 25/10/14,07:18:03,04,09,1, 12.0,1,1, 7.137, 10496.608, 472.707, 52907.615 25/10/14,07:18:03,05,09,1, 12.0,1,1, 7.137, 10496.569, 472.708, 52907.611 25/10/14,07:18:03,06,09,1, 12.0,1,1, 7.137, 10496.558, 472.722, 52907.620 25/10/14,07:18:03,07,09,1, 12.0,1,1, 7.137, 10496.527, 472.722, 52907.640 25/10/14,07:18:03,08,09,1, 12.0,1,1, 7.137, 10496.480, 472.729, 52907.589 25/10/14,07:18:03,09,09,1, 12.0,1,1, 7.137, 10496.480, 472.767, 52907.636 25/10/14,07:18:03,10,09,1, 12.0,1,1, 7.137, 10496.429, 472.761, 52907.598 25/10/14,07:18:03,11,09,1, 12.0,1,1, 7.137, 10496.393, 472.771, 52907.641 25/10/14,07:18:03,12,09,1, 12.0,1,1, 7.137, 10496.365, 472.764, 52907.627 25/10/14,07:18:03,13,09,1, 12.0,1,1, 7.137, 10496.326, 472.797, 52907.685 25/10/14,07:18:03,14,09,1, 12.0,1,1, 7.137, 10496.315, 472.793, 52907.714 25/10/14,07:18:03,15,09,1, 12.0,1,1, 7.137, 10496.279, 472.826, 52907.673 25/10/14,07:18:03,16,09,1, 12.0,1,1, 7.137, 10496.245, 472.811, 52907.714 25/10/14,07:18:03,17,09,1, 12.0,1,1, 7.137, 10496.218, 472.820, 52907.693 25/10/14,07:18:03,18,09,1, 12.0,1,1, 7.137, 10496.199, 472.835, 52907.702 25/10/14,07:18:03,19,09,1, 12.0,1,1, 7.137, 10496.154, 472.852, 52907.661 25/10/14,07:18:04,00,09,1, 11.9,1,1, 7.132, 10496.151, 472.852, 52907.661 25/10/14,07:18:04,01,09,1, 11.9,1,1, 7.132, 10496.109, 472.831, 52907.723 25/10/14,07:18:04,02,09,1, 11.9,1,1, 7.132, 10496.069, 472.858, 52907.651 25/10/14,07:18:04,03,09,1, 11.9,1,1, 7.132, 10496.051, 472.883, 52907.682 25/10/14,07:18:04,04,09,1, 11.9,1,1, 7.132, 10496.046, 472.876, 52907.684 25/10/14,07:18:04,05,09,1, 11.9,1,1, 7.132, 10495.981, 472.872, 52907.720 25/10/14,07:18:04,06,09,1, 11.9,1,1, 7.132, 10495.927, 472.894, 52907.676 25/10/14,07:18:04,07,09,1, 11.9,1,1, 7.132, 10495.900, 472.912, 52907.774 25/10/14,07:18:04,08,09,1, 11.9,1,1, 7.132, 10495.889, 472.931, 52907.740 25/10/14,07:18:04,09,09,1, 11.9,1,1, 7.132, 10495.841, 472.918, 52907.777 25/10/14,07:18:04,10,09,1, 11.9,1,1, 7.132, 10495.829, 472.936, 52907.767 25/10/14,07:18:04,11,09,1, 11.9,1,1, 7.132, 10495.809, 472.952, 52907.819 25/10/14,07:18:04,12,09,1, 11.9,1,1, 7.132, 10495.771, 472.954, 52907.741 25/10/14,07:18:04,13,09,1, 11.9,1,1, 7.132, 10495.755, 472.959, 52907.758 25/10/14,07:18:04,14,09,1, 11.9,1,1, 7.132, 10495.712, 472.984, 52907.764 25/10/14,07:18:04,15,09,1, 11.9,1,1, 7.132, 10495.681, 472.980, 52907.820 25/10/14,07:18:04,16,09,1, 11.9,1,1, 7.132, 10495.655, 472.986, 52907.868 25/10/14,07:18:04,17,09,1, 11.9,1,1, 7.132, 10495.622, 473.015, 52907.808 25/10/14,07:18:04,18,09,1, 11.9,1,1, 7.132, 10495.583, 472.996, 52907.877 25/10/14,07:18:04,19,09,1, 11.9,1,1, 7.132, 10495.566, 473.014, 52907.817 25/10/14,07:18:05,00,09,1, 11.9,1,1, 7.133, 10495.559, 473.014, 52907.817 25/10/14,07:18:05,01,09,1, 11.9,1,1, 7.133, 10495.496, 473.023, 52907.860 25/10/14,07:18:05,02,09,1, 11.9,1,1, 7.133, 10495.484, 473.029, 52907.802 25/10/14,07:18:05,03,09,1, 11.9,1,1, 7.133, 10495.431, 473.014, 52907.841 25/10/14,07:18:05,04,09,1, 11.9,1,1, 7.133, 10495.419, 473.038, 52907.923 25/10/14,07:18:05,05,09,1, 11.9,1,1, 7.133, 10495.395, 473.064, 52907.862 25/10/14,07:18:05,06,09,1, 11.9,1,1, 7.133, 10495.362, 473.075, 52907.868 25/10/14,07:18:05,07,09,1, 11.9,1,1, 7.133, 10495.325, 473.106, 52907.918 25/10/14,07:18:05,08,09,1, 11.9,1,1, 7.133, 10495.287, 473.088, 52907.919 25/10/14,07:18:05,09,09,1, 11.9,1,1, 7.133, 10495.266, 473.089, 52907.953 25/10/14,07:18:05,10,09,1, 11.9,1,1, 7.133, 10495.237, 473.101, 52907.829 25/10/14,07:18:05,11,09,1, 11.9,1,1, 7.133, 10495.236, 473.119, 52907.910 25/10/14,07:18:05,12,09,1, 11.9,1,1, 7.133, 10495.195, 473.125, 52907.963 25/10/14,07:18:05,13,09,1, 11.9,1,1, 7.133, 10495.154, 473.144, 52907.887 25/10/14,07:18:05,14,09,1, 11.9,1,1, 7.133, 10495.130, 473.147, 52907.925 25/10/14,07:18:05,15,09,1, 11.9,1,1, 7.133, 10495.115, 473.154, 52907.984 25/10/14,07:18:05,16,09,1, 11.9,1,1, 7.133, 10495.085, 473.176, 52907.917 25/10/14,07:18:05,17,09,1, 11.9,1,1, 7.133, 10495.051, 473.152, 52907.973 25/10/14,07:18:05,18,09,1, 11.9,1,1, 7.133, 10495.003, 473.210, 52907.959 25/10/14,07:18:05,19,09,1, 11.9,1,1, 7.133, 10494.991, 473.237, 52907.976 25/10/14,07:18:06,00,09,1, 11.9,1,1, 7.134, 10494.983, 473.237, 52907.976 25/10/14,07:18:06,01,09,1, 11.9,1,1, 7.134, 10494.929, 473.250, 52908.036 25/10/14,07:18:06,02,09,1, 11.9,1,1, 7.134, 10494.913, 473.269, 52907.995 25/10/14,07:18:06,03,09,1, 11.9,1,1, 7.134, 10494.881, 473.266, 52907.944 25/10/14,07:18:06,04,09,1, 11.9,1,1, 7.134, 10494.837, 473.277, 52908.039 25/10/14,07:18:06,05,09,1, 11.9,1,1, 7.134, 10494.795, 473.293, 52908.010 25/10/14,07:18:06,06,09,1, 11.9,1,1, 7.134, 10494.794, 473.272, 52907.968 25/10/14,07:18:06,07,09,1, 11.9,1,1, 7.134, 10494.761, 473.318, 52908.008 25/10/14,07:18:06,08,09,1, 11.9,1,1, 7.134, 10494.758, 473.336, 52908.037 25/10/14,07:18:06,09,09,1, 11.9,1,1, 7.134, 10494.723, 473.324, 52908.014 25/10/14,07:18:06,10,09,1, 11.9,1,1, 7.134, 10494.698, 473.339, 52908.015 25/10/14,07:18:06,11,09,1, 11.9,1,1, 7.134, 10494.670, 473.349, 52908.065 25/10/14,07:18:06,12,09,1, 11.9,1,1, 7.134, 10494.613, 473.356, 52908.061 25/10/14,07:18:06,13,09,1, 11.9,1,1, 7.134, 10494.605, 473.369, 52908.067 25/10/14,07:18:06,14,09,1, 11.9,1,1, 7.134, 10494.575, 473.376, 52908.105 25/10/14,07:18:06,15,09,1, 11.9,1,1, 7.134, 10494.554, 473.399, 52908.091 25/10/14,07:18:06,16,09,1, 11.9,1,1, 7.134, 10494.514, 473.408, 52908.142 25/10/14,07:18:06,17,09,1, 11.9,1,1, 7.134, 10494.522, 473.415, 52908.131 25/10/14,07:18:06,18,09,1, 11.9,1,1, 7.134, 10494.481, 473.446, 52908.097 25/10/14,07:18:06,19,09,1, 11.9,1,1, 7.134, 10494.471, 473.425, 52908.097 25/10/14,07:18:07,00,09,1, 11.9,1,1, 7.133, 10494.466, 473.425, 52908.097 25/10/14,07:18:07,01,09,1, 11.9,1,1, 7.133, 10494.392, 473.461, 52908.142 25/10/14,07:18:07,02,09,1, 11.9,1,1, 7.133, 10494.395, 473.451, 52908.151 25/10/14,07:18:07,03,09,1, 11.9,1,1, 7.133, 10494.362, 473.483, 52908.191 25/10/14,07:18:07,04,09,1, 11.9,1,1, 7.133, 10494.349, 473.472, 52908.147 25/10/14,07:18:07,05,09,1, 11.9,1,1, 7.133, 10494.319, 473.493, 52908.144 25/10/14,07:18:07,06,09,1, 11.9,1,1, 7.133, 10494.313, 473.499, 52908.136 25/10/14,07:18:07,07,09,1, 11.9,1,1, 7.133, 10494.262, 473.524, 52908.183 25/10/14,07:18:07,08,09,1, 11.9,1,1, 7.133, 10494.244, 473.542, 52908.176 25/10/14,07:18:07,09,09,1, 11.9,1,1, 7.133, 10494.243, 473.548, 52908.178 25/10/14,07:18:07,10,09,1, 11.9,1,1, 7.133, 10494.205, 473.590, 52908.189 25/10/14,07:18:07,11,09,1, 11.9,1,1, 7.133, 10494.190, 473.565, 52908.149 25/10/14,07:18:07,12,09,1, 11.9,1,1, 7.133, 10494.156, 473.588, 52908.148 25/10/14,07:18:07,13,09,1, 11.9,1,1, 7.133, 10494.110, 473.567, 52908.249 25/10/14,07:18:07,14,09,1, 11.9,1,1, 7.133, 10494.101, 473.597, 52908.214 25/10/14,07:18:07,15,09,1, 11.9,1,1, 7.133, 10494.097, 473.616, 52908.297 25/10/14,07:18:07,16,09,1, 11.9,1,1, 7.133, 10494.067, 473.609, 52908.269 25/10/14,07:18:07,17,09,1, 11.9,1,1, 7.133, 10494.069, 473.630, 52908.264 25/10/14,07:18:07,18,09,1, 11.9,1,1, 7.133, 10494.030, 473.657, 52908.211 25/10/14,07:18:07,19,09,1, 11.9,1,1, 7.133, 10494.021, 473.667, 52908.293 25/10/14,07:18:08,00,09,1, 11.9,1,1, 7.137, 10494.015, 473.667, 52908.293 25/10/14,07:18:08,01,09,1, 11.9,1,1, 7.137, 10493.970, 473.701, 52908.269 25/10/14,07:18:08,02,09,1, 11.9,1,1, 7.137, 10493.916, 473.688, 52908.272 25/10/14,07:18:08,03,09,1, 11.9,1,1, 7.137, 10493.930, 473.688, 52908.309 25/10/14,07:18:08,04,09,1, 11.9,1,1, 7.137, 10493.922, 473.699, 52908.255 25/10/14,07:18:08,05,09,1, 11.9,1,1, 7.137, 10493.875, 473.734, 52908.268 25/10/14,07:18:08,06,09,1, 11.9,1,1, 7.137, 10493.871, 473.742, 52908.252 25/10/14,07:18:08,07,09,1, 11.9,1,1, 7.137, 10493.870, 473.742, 52908.266 25/10/14,07:18:08,08,09,1, 11.9,1,1, 7.137, 10493.822, 473.775, 52908.248 25/10/14,07:18:08,09,09,1, 11.9,1,1, 7.137, 10493.821, 473.784, 52908.283 25/10/14,07:18:08,10,09,1, 11.9,1,1, 7.137, 10493.801, 473.775, 52908.343 25/10/14,07:18:08,11,09,1, 11.9,1,1, 7.137, 10493.783, 473.802, 52908.292 25/10/14,07:18:08,12,09,1, 11.9,1,1, 7.137, 10493.752, 473.796, 52908.266 25/10/14,07:18:08,13,09,1, 11.9,1,1, 7.137, 10493.743, 473.816, 52908.348 25/10/14,07:18:08,14,09,1, 11.9,1,1, 7.137, 10493.738, 473.821, 52908.322 25/10/14,07:18:08,15,09,1, 11.9,1,1, 7.137, 10493.730, 473.846, 52908.291 25/10/14,07:18:08,16,09,1, 11.9,1,1, 7.137, 10493.714, 473.865, 52908.270 25/10/14,07:18:08,17,09,1, 11.9,1,1, 7.137, 10493.681, 473.863, 52908.365 25/10/14,07:18:08,18,09,1, 11.9,1,1, 7.137, 10493.674, 473.877, 52908.341 25/10/14,07:18:08,19,09,1, 11.9,1,1, 7.137, 10493.667, 473.894, 52908.373 25/10/14,07:18:09,00,09,1, 11.9,1,1, 7.135, 10493.665, 473.894, 52908.373 25/10/14,07:18:09,01,09,1, 11.9,1,1, 7.135, 10493.628, 473.937, 52908.333 25/10/14,07:18:09,02,09,1, 11.9,1,1, 7.135, 10493.619, 473.929, 52908.427 25/10/14,07:18:09,03,09,1, 11.9,1,1, 7.135, 10493.627, 473.947, 52908.350 25/10/14,07:18:09,04,09,1, 11.9,1,1, 7.135, 10493.612, 473.968, 52908.324 25/10/14,07:18:09,05,09,1, 11.9,1,1, 7.135, 10493.581, 473.995, 52908.301 25/10/14,07:18:09,06,09,1, 11.9,1,1, 7.135, 10493.575, 474.011, 52908.389 25/10/14,07:18:09,07,09,1, 11.9,1,1, 7.135, 10493.603, 474.015, 52908.358 25/10/14,07:18:09,08,09,1, 11.9,1,1, 7.135, 10493.595, 473.992, 52908.324 25/10/14,07:18:09,09,09,1, 11.9,1,1, 7.135, 10493.569, 474.045, 52908.359 25/10/14,07:18:09,10,09,1, 11.9,1,1, 7.135, 10493.532, 474.066, 52908.406 25/10/14,07:18:09,11,09,1, 11.9,1,1, 7.135, 10493.532, 474.053, 52908.386 25/10/14,07:18:09,12,09,1, 11.9,1,1, 7.135, 10493.519, 474.090, 52908.451 25/10/14,07:18:09,13,09,1, 11.9,1,1, 7.135, 10493.490, 474.078, 52908.385 25/10/14,07:18:09,14,09,1, 11.9,1,1, 7.135, 10493.508, 474.081, 52908.402 25/10/14,07:18:09,15,09,1, 11.9,1,1, 7.135, 10493.481, 474.113, 52908.434 25/10/14,07:18:09,16,09,1, 11.9,1,1, 7.135, 10493.484, 474.114, 52908.418 25/10/14,07:18:09,17,09,1, 11.9,1,1, 7.135, 10493.479, 474.143, 52908.476 25/10/14,07:18:09,18,09,1, 11.9,1,1, 7.135, 10493.466, 474.167, 52908.481 25/10/14,07:18:09,19,09,1, 11.9,1,1, 7.135, 10493.468, 474.165, 52908.437 25/10/14,07:18:10,00,09,1, 12.0,1,1, 7.136, 10493.464, 474.165, 52908.437 25/10/14,07:18:10,01,09,1, 12.0,1,1, 7.136, 10493.421, 474.190, 52908.413 25/10/14,07:18:10,02,09,1, 12.0,1,1, 7.136, 10493.417, 474.193, 52908.460 25/10/14,07:18:10,03,09,1, 12.0,1,1, 7.136, 10493.455, 474.242, 52908.456 25/10/14,07:18:10,04,09,1, 12.0,1,1, 7.136, 10493.430, 474.238, 52908.447 25/10/14,07:18:10,05,09,1, 12.0,1,1, 7.136, 10493.442, 474.232, 52908.507 25/10/14,07:18:10,06,09,1, 12.0,1,1, 7.136, 10493.403, 474.245, 52908.439 25/10/14,07:18:10,07,09,1, 12.0,1,1, 7.136, 10493.425, 474.269, 52908.448 25/10/14,07:18:10,08,09,1, 12.0,1,1, 7.136, 10493.418, 474.283, 52908.466 25/10/14,07:18:10,09,09,1, 12.0,1,1, 7.136, 10493.407, 474.279, 52908.527 25/10/14,07:18:10,10,09,1, 12.0,1,1, 7.136, 10493.425, 474.303, 52908.521 25/10/14,07:18:10,11,09,1, 12.0,1,1, 7.136, 10493.401, 474.327, 52908.499 25/10/14,07:18:10,12,09,1, 12.0,1,1, 7.136, 10493.413, 474.320, 52908.508 25/10/14,07:18:10,13,09,1, 12.0,1,1, 7.136, 10493.445, 474.355, 52908.456 25/10/14,07:18:10,14,09,1, 12.0,1,1, 7.136, 10493.427, 474.335, 52908.475 25/10/14,07:18:10,15,09,1, 12.0,1,1, 7.136, 10493.409, 474.366, 52908.506 25/10/14,07:18:10,16,09,1, 12.0,1,1, 7.136, 10493.446, 474.367, 52908.480 25/10/14,07:18:10,17,09,1, 12.0,1,1, 7.136, 10493.437, 474.415, 52908.516 25/10/14,07:18:10,18,09,1, 12.0,1,1, 7.136, 10493.452, 474.434, 52908.518 25/10/14,07:18:10,19,09,1, 12.0,1,1, 7.136, 10493.446, 474.442, 52908.542 25/10/14,07:18:11,00,09,1, 11.9,1,1, 7.138, 10493.439, 474.442, 52908.542 25/10/14,07:18:11,01,09,1, 11.9,1,1, 7.138, 10493.429, 474.471, 52908.557 25/10/14,07:18:11,02,09,1, 11.9,1,1, 7.138, 10493.447, 474.488, 52908.538 25/10/14,07:18:11,03,09,1, 11.9,1,1, 7.138, 10493.437, 474.512, 52908.536 25/10/14,07:18:11,04,09,1, 11.9,1,1, 7.138, 10493.473, 474.513, 52908.584 25/10/14,07:18:11,05,09,1, 11.9,1,1, 7.138, 10493.477, 474.525, 52908.500 25/10/14,07:18:11,06,09,1, 11.9,1,1, 7.138, 10493.477, 474.560, 52908.597 25/10/14,07:18:11,07,09,1, 11.9,1,1, 7.138, 10493.475, 474.582, 52908.535 25/10/14,07:18:11,08,09,1, 11.9,1,1, 7.138, 10493.491, 474.589, 52908.555 25/10/14,07:18:11,09,09,1, 11.9,1,1, 7.138, 10493.503, 474.584, 52908.513 25/10/14,07:18:11,10,09,1, 11.9,1,1, 7.138, 10493.514, 474.600, 52908.566 25/10/14,07:18:11,11,09,1, 11.9,1,1, 7.138, 10493.510, 474.633, 52908.575 25/10/14,07:18:11,12,09,1, 11.9,1,1, 7.138, 10493.547, 474.632, 52908.557 25/10/14,07:18:11,13,09,1, 11.9,1,1, 7.138, 10493.523, 474.660, 52908.513 25/10/14,07:18:11,14,09,1, 11.9,1,1, 7.138, 10493.539, 474.678, 52908.611 25/10/14,07:18:11,15,09,1, 11.9,1,1, 7.138, 10493.570, 474.674, 52908.595 25/10/14,07:18:11,16,09,1, 11.9,1,1, 7.138, 10493.576, 474.698, 52908.534 25/10/14,07:18:11,17,09,1, 11.9,1,1, 7.138, 10493.569, 474.687, 52908.553 25/10/14,07:18:11,18,09,1, 11.9,1,1, 7.138, 10493.586, 474.710, 52908.542 25/10/14,07:18:11,19,09,1, 11.9,1,1, 7.138, 10493.577, 474.735, 52908.562 25/10/14,07:18:12,00,09,1, 11.8,1,1, 7.136, 10493.573, 474.735, 52908.562 25/10/14,07:18:12,01,09,1, 11.8,1,1, 7.136, 10493.626, 474.764, 52908.492 25/10/14,07:18:12,02,09,1, 11.8,1,1, 7.136, 10493.634, 474.781, 52908.600 25/10/14,07:18:12,03,09,1, 11.8,1,1, 7.136, 10493.659, 474.805, 52908.575 25/10/14,07:18:12,04,09,1, 11.8,1,1, 7.136, 10493.667, 474.813, 52908.536 25/10/14,07:18:12,05,09,1, 11.8,1,1, 7.136, 10493.696, 474.831, 52908.608 25/10/14,07:18:12,06,09,1, 11.8,1,1, 7.136, 10493.711, 474.860, 52908.580 25/10/14,07:18:12,07,09,1, 11.8,1,1, 7.136, 10493.741, 474.861, 52908.645 25/10/14,07:18:12,08,09,1, 11.8,1,1, 7.136, 10493.746, 474.849, 52908.582 25/10/14,07:18:12,09,09,1, 11.8,1,1, 7.136, 10493.772, 474.875, 52908.553 25/10/14,07:18:12,10,09,1, 11.8,1,1, 7.136, 10493.791, 474.897, 52908.566 25/10/14,07:18:12,11,09,1, 11.8,1,1, 7.136, 10493.817, 474.887, 52908.550 25/10/14,07:18:12,12,09,1, 11.8,1,1, 7.136, 10493.836, 474.911, 52908.565 25/10/14,07:18:12,13,09,1, 11.8,1,1, 7.136, 10493.841, 474.932, 52908.581 25/10/14,07:18:12,14,09,1, 11.8,1,1, 7.136, 10493.849, 474.949, 52908.585 25/10/14,07:18:12,15,09,1, 11.8,1,1, 7.136, 10493.889, 474.960, 52908.609 25/10/14,07:18:12,16,09,1, 11.8,1,1, 7.136, 10493.901, 474.980, 52908.585 25/10/14,07:18:12,17,09,1, 11.8,1,1, 7.136, 10493.905, 474.985, 52908.502 25/10/14,07:18:12,18,09,1, 11.8,1,1, 7.136, 10493.948, 475.003, 52908.621 25/10/14,07:18:12,19,09,1, 11.8,1,1, 7.136, 10493.966, 475.008, 52908.493 25/10/14,07:18:13,00,10,1, 11.7,1,1, 7.137, 10493.965, 475.008, 52908.493 25/10/14,07:18:13,01,10,1, 11.7,1,1, 7.137, 10494.014, 475.053, 52908.604 25/10/14,07:18:13,02,10,1, 11.7,1,1, 7.137, 10494.048, 475.056, 52908.506 25/10/14,07:18:13,03,10,1, 11.7,1,1, 7.137, 10494.068, 475.080, 52908.564 25/10/14,07:18:13,04,10,1, 11.7,1,1, 7.137, 10494.086, 475.086, 52908.538 25/10/14,07:18:13,05,10,1, 11.7,1,1, 7.137, 10494.111, 475.106, 52908.623 25/10/14,07:18:13,06,10,1, 11.7,1,1, 7.137, 10494.141, 475.116, 52908.565 25/10/14,07:18:13,07,10,1, 11.7,1,1, 7.137, 10494.168, 475.136, 52908.569 25/10/14,07:18:13,08,10,1, 11.7,1,1, 7.137, 10494.218, 475.141, 52908.532 25/10/14,07:18:13,09,10,1, 11.7,1,1, 7.137, 10494.220, 475.157, 52908.551 25/10/14,07:18:13,10,10,1, 11.7,1,1, 7.137, 10494.241, 475.162, 52908.557 25/10/14,07:18:13,11,10,1, 11.7,1,1, 7.137, 10494.290, 475.166, 52908.493 25/10/14,07:18:13,12,10,1, 11.7,1,1, 7.137, 10494.296, 475.220, 52908.591 25/10/14,07:18:13,13,10,1, 11.7,1,1, 7.137, 10494.331, 475.200, 52908.631 25/10/14,07:18:13,14,10,1, 11.7,1,1, 7.137, 10494.367, 475.226, 52908.523 25/10/14,07:18:13,15,10,1, 11.7,1,1, 7.137, 10494.401, 475.230, 52908.554 25/10/14,07:18:13,16,10,1, 11.7,1,1, 7.137, 10494.427, 475.242, 52908.556 25/10/14,07:18:13,17,10,1, 11.7,1,1, 7.137, 10494.484, 475.238, 52908.517 25/10/14,07:18:13,18,10,1, 11.7,1,1, 7.137, 10494.493, 475.259, 52908.576 25/10/14,07:18:13,19,10,1, 11.7,1,1, 7.137, 10494.518, 475.286, 52908.588 25/10/14,07:18:14,00,11,1, 11.9,1,1, 7.135, 10494.516, 475.286, 52908.588 25/10/14,07:18:14,01,11,1, 11.9,1,1, 7.135, 10494.579, 475.288, 52908.513 25/10/14,07:18:14,02,11,1, 11.9,1,1, 7.135, 10494.614, 475.331, 52908.543 25/10/14,07:18:14,03,11,1, 11.9,1,1, 7.135, 10494.694, 475.301, 52908.426 25/10/14,07:18:14,04,11,1, 11.9,1,1, 7.135, 10494.667, 475.324, 52908.587 25/10/14,07:18:14,05,11,1, 11.9,1,1, 7.135, 10494.716, 475.331, 52908.494 25/10/14,07:18:14,06,11,1, 11.9,1,1, 7.135, 10494.758, 475.366, 52908.498 25/10/14,07:18:14,07,11,1, 11.9,1,1, 7.135, 10494.809, 475.345, 52908.539 25/10/14,07:18:14,08,11,1, 11.9,1,1, 7.135, 10494.816, 475.367, 52908.519 25/10/14,07:18:14,09,11,1, 11.9,1,1, 7.135, 10494.849, 475.381, 52908.575 25/10/14,07:18:14,10,11,1, 11.9,1,1, 7.135, 10494.903, 475.383, 52908.525 25/10/14,07:18:14,11,11,1, 11.9,1,1, 7.135, 10494.916, 475.405, 52908.502 25/10/14,07:18:14,12,11,1, 11.9,1,1, 7.135, 10494.955, 475.394, 52908.505 25/10/14,07:18:14,13,11,1, 11.9,1,1, 7.135, 10495.011, 475.413, 52908.558 25/10/14,07:18:14,14,11,1, 11.9,1,1, 7.135, 10495.026, 475.431, 52908.525 25/10/14,07:18:14,15,11,1, 11.9,1,1, 7.135, 10495.100, 475.426, 52908.563 25/10/14,07:18:14,16,11,1, 11.9,1,1, 7.135, 10495.144, 475.434, 52908.456 25/10/14,07:18:14,17,11,1, 11.9,1,1, 7.135, 10495.176, 475.458, 52908.486 25/10/14,07:18:14,18,11,1, 11.9,1,1, 7.135, 10495.206, 475.450, 52908.416 25/10/14,07:18:14,19,11,1, 11.9,1,1, 7.135, 10495.247, 475.466, 52908.518 25/10/14,07:18:15,00,08,1, 12.0,1,1, 7.137, 10495.242, 475.466, 52908.518 25/10/14,07:18:15,01,08,1, 12.0,1,1, 7.137, 10495.329, 475.472, 52908.507 25/10/14,07:18:15,02,08,1, 12.0,1,1, 7.137, 10495.336, 475.498, 52908.511 25/10/14,07:18:15,03,08,1, 12.0,1,1, 7.137, 10495.407, 475.506, 52908.525 25/10/14,07:18:15,04,08,1, 12.0,1,1, 7.137, 10495.421, 475.498, 52908.437 25/10/14,07:18:15,05,08,1, 12.0,1,1, 7.137, 10495.489, 475.505, 52908.479 25/10/14,07:18:15,06,08,1, 12.0,1,1, 7.137, 10495.533, 475.524, 52908.476 25/10/14,07:18:15,07,08,1, 12.0,1,1, 7.137, 10495.568, 475.511, 52908.414 25/10/14,07:18:15,08,08,1, 12.0,1,1, 7.137, 10495.599, 475.506, 52908.504 25/10/14,07:18:15,09,08,1, 12.0,1,1, 7.137, 10495.662, 475.532, 52908.482 25/10/14,07:18:15,10,08,1, 12.0,1,1, 7.137, 10495.692, 475.541, 52908.413 25/10/14,07:18:15,11,08,1, 12.0,1,1, 7.137, 10495.751, 475.556, 52908.477 25/10/14,07:18:15,12,08,1, 12.0,1,1, 7.137, 10495.795, 475.542, 52908.400 25/10/14,07:18:15,13,08,1, 12.0,1,1, 7.137, 10495.811, 475.540, 52908.447 25/10/14,07:18:15,14,08,1, 12.0,1,1, 7.137, 10495.862, 475.550, 52908.421 25/10/14,07:18:15,15,08,1, 12.0,1,1, 7.137, 10495.917, 475.568, 52908.326 25/10/14,07:18:15,16,08,1, 12.0,1,1, 7.137, 10495.975, 475.598, 52908.463 25/10/14,07:18:15,17,08,1, 12.0,1,1, 7.137, 10495.997, 475.578, 52908.399 25/10/14,07:18:15,18,08,1, 12.0,1,1, 7.137, 10496.043, 475.565, 52908.346 25/10/14,07:18:15,19,08,1, 12.0,1,1, 7.137, 10496.085, 475.589, 52908.417 25/10/14,07:18:16,00,09,1, 12.0,1,1, 7.136, 10496.085, 475.589, 52908.417 25/10/14,07:18:16,01,09,1, 12.0,1,1, 7.136, 10496.192, 475.578, 52908.397 25/10/14,07:18:16,02,09,1, 12.0,1,1, 7.136, 10496.246, 475.590, 52908.340 25/10/14,07:18:16,03,09,1, 12.0,1,1, 7.136, 10496.295, 475.581, 52908.390 25/10/14,07:18:16,04,09,1, 12.0,1,1, 7.136, 10496.322, 475.607, 52908.407 25/10/14,07:18:16,05,09,1, 12.0,1,1, 7.136, 10496.393, 475.603, 52908.332 25/10/14,07:18:16,06,09,1, 12.0,1,1, 7.136, 10496.446, 475.579, 52908.330 25/10/14,07:18:16,07,09,1, 12.0,1,1, 7.136, 10496.485, 475.597, 52908.402 25/10/14,07:18:16,08,09,1, 12.0,1,1, 7.136, 10496.524, 475.612, 52908.302 25/10/14,07:18:16,09,09,1, 12.0,1,1, 7.136, 10496.572, 475.615, 52908.325 25/10/14,07:18:16,10,09,1, 12.0,1,1, 7.136, 10496.627, 475.621, 52908.316 25/10/14,07:18:16,11,09,1, 12.0,1,1, 7.136, 10496.668, 475.629, 52908.308 25/10/14,07:18:16,12,09,1, 12.0,1,1, 7.136, 10496.707, 475.623, 52908.311 25/10/14,07:18:16,13,09,1, 12.0,1,1, 7.136, 10496.817, 475.641, 52908.243 25/10/14,07:18:16,14,09,1, 12.0,1,1, 7.136, 10496.840, 475.637, 52908.264 25/10/14,07:18:16,15,09,1, 12.0,1,1, 7.136, 10496.888, 475.646, 52908.301 25/10/14,07:18:16,16,09,1, 12.0,1,1, 7.136, 10496.943, 475.635, 52908.326 25/10/14,07:18:16,17,09,1, 12.0,1,1, 7.136, 10496.981, 475.646, 52908.254 25/10/14,07:18:16,18,09,1, 12.0,1,1, 7.136, 10497.023, 475.643, 52908.332 25/10/14,07:18:16,19,09,1, 12.0,1,1, 7.136, 10497.092, 475.655, 52908.310 25/10/14,07:18:17,00,09,1, 11.8,1,1, 7.136, 10497.086, 475.655, 52908.310 25/10/14,07:18:17,01,09,1, 11.8,1,1, 7.136, 10497.182, 475.632, 52908.314 25/10/14,07:18:17,02,09,1, 11.8,1,1, 7.136, 10497.269, 475.629, 52908.241 25/10/14,07:18:17,03,09,1, 11.8,1,1, 7.136, 10497.300, 475.651, 52908.193 25/10/14,07:18:17,04,09,1, 11.8,1,1, 7.136, 10497.343, 475.655, 52908.304 25/10/14,07:18:17,05,09,1, 11.8,1,1, 7.136, 10497.436, 475.649, 52908.255 25/10/14,07:18:17,06,09,1, 11.8,1,1, 7.136, 10497.462, 475.624, 52908.219 25/10/14,07:18:17,07,09,1, 11.8,1,1, 7.136, 10497.528, 475.615, 52908.191 25/10/14,07:18:17,08,09,1, 11.8,1,1, 7.136, 10497.567, 475.640, 52908.233 25/10/14,07:18:17,09,09,1, 11.8,1,1, 7.136, 10497.632, 475.630, 52908.239 25/10/14,07:18:17,10,09,1, 11.8,1,1, 7.136, 10497.679, 475.621, 52908.283 25/10/14,07:18:17,11,09,1, 11.8,1,1, 7.136, 10497.715, 475.632, 52908.213 25/10/14,07:18:17,12,09,1, 11.8,1,1, 7.136, 10497.792, 475.624, 52908.207 25/10/14,07:18:17,13,09,1, 11.8,1,1, 7.136, 10497.838, 475.603, 52908.134 25/10/14,07:18:17,14,09,1, 11.8,1,1, 7.136, 10497.873, 475.629, 52908.197 25/10/14,07:18:17,15,09,1, 11.8,1,1, 7.136, 10497.955, 475.623, 52908.209 25/10/14,07:18:17,16,09,1, 11.8,1,1, 7.136, 10497.996, 475.626, 52908.125 25/10/14,07:18:17,17,09,1, 11.8,1,1, 7.136, 10498.069, 475.606, 52908.241 25/10/14,07:18:17,18,09,1, 11.8,1,1, 7.136, 10498.122, 475.602, 52908.122 25/10/14,07:18:17,19,09,1, 11.8,1,1, 7.136, 10498.167, 475.578, 52908.127 25/10/14,07:18:18,00,09,1, 11.9,1,1, 7.140, 10498.163, 475.578, 52908.127 25/10/14,07:18:18,01,09,1, 11.9,1,1, 7.140, 10498.284, 475.572, 52908.132 25/10/14,07:18:18,02,09,1, 11.9,1,1, 7.140, 10498.333, 475.595, 52908.147 25/10/14,07:18:18,03,09,1, 11.9,1,1, 7.140, 10498.394, 475.581, 52908.128 25/10/14,07:18:18,04,09,1, 11.9,1,1, 7.140, 10498.476, 475.576, 52908.106 25/10/14,07:18:18,05,09,1, 11.9,1,1, 7.140, 10498.517, 475.558, 52908.120 25/10/14,07:18:18,06,09,1, 11.9,1,1, 7.140, 10498.557, 475.566, 52908.051 25/10/14,07:18:18,07,09,1, 11.9,1,1, 7.140, 10498.640, 475.575, 52908.135 25/10/14,07:18:18,08,09,1, 11.9,1,1, 7.140, 10498.667, 475.543, 52908.051 25/10/14,07:18:18,09,09,1, 11.9,1,1, 7.140, 10498.739, 475.543, 52908.060 25/10/14,07:18:18,10,09,1, 11.9,1,1, 7.140, 10498.781, 475.512, 52908.087 25/10/14,07:18:18,11,09,1, 11.9,1,1, 7.140, 10498.833, 475.525, 52908.082 25/10/14,07:18:18,12,09,1, 11.9,1,1, 7.140, 10498.897, 475.514, 52908.035 25/10/14,07:18:18,13,09,1, 11.9,1,1, 7.140, 10498.937, 475.507, 52908.024 25/10/14,07:18:18,14,09,1, 11.9,1,1, 7.140, 10499.005, 475.498, 52908.099 25/10/14,07:18:18,15,09,1, 11.9,1,1, 7.140, 10499.061, 475.501, 52908.038 25/10/14,07:18:18,16,09,1, 11.9,1,1, 7.140, 10499.116, 475.487, 52907.981 25/10/14,07:18:18,17,09,1, 11.9,1,1, 7.140, 10499.176, 475.476, 52907.944 25/10/14,07:18:18,18,09,1, 11.9,1,1, 7.140, 10499.220, 475.461, 52908.025 25/10/14,07:18:18,19,09,1, 11.9,1,1, 7.140, 10499.285, 475.452, 52908.051 25/10/14,07:18:19,00,10,1, 11.9,1,1, 7.131, 10499.281, 475.452, 52908.051 25/10/14,07:18:19,01,10,1, 11.9,1,1, 7.131, 10499.371, 475.448, 52907.993 25/10/14,07:18:19,02,10,1, 11.9,1,1, 7.131, 10499.453, 475.444, 52908.017 25/10/14,07:18:19,03,10,1, 11.9,1,1, 7.131, 10499.510, 475.427, 52908.007 25/10/14,07:18:19,04,10,1, 11.9,1,1, 7.131, 10499.548, 475.419, 52907.994 25/10/14,07:18:19,05,10,1, 11.9,1,1, 7.131, 10499.631, 475.391, 52907.919 25/10/14,07:18:19,06,10,1, 11.9,1,1, 7.131, 10499.669, 475.396, 52907.968 25/10/14,07:18:19,07,10,1, 11.9,1,1, 7.131, 10499.706, 475.373, 52907.954 25/10/14,07:18:19,08,10,1, 11.9,1,1, 7.131, 10499.794, 475.347, 52907.966 25/10/14,07:18:19,09,10,1, 11.9,1,1, 7.131, 10499.826, 475.349, 52907.916 25/10/14,07:18:19,10,10,1, 11.9,1,1, 7.131, 10499.878, 475.335, 52907.946 25/10/14,07:18:19,11,10,1, 11.9,1,1, 7.131, 10499.966, 475.323, 52907.857 25/10/14,07:18:19,12,10,1, 11.9,1,1, 7.131, 10500.033, 475.310, 52907.817 25/10/14,07:18:19,13,10,1, 11.9,1,1, 7.131, 10500.046, 475.268, 52907.898 25/10/14,07:18:19,14,10,1, 11.9,1,1, 7.131, 10500.097, 475.282, 52907.867 25/10/14,07:18:19,15,10,1, 11.9,1,1, 7.131, 10500.149, 475.284, 52907.821 25/10/14,07:18:19,16,10,1, 11.9,1,1, 7.131, 10500.213, 475.253, 52907.873 25/10/14,07:18:19,17,10,1, 11.9,1,1, 7.131, 10500.263, 475.242, 52907.861 25/10/14,07:18:19,18,10,1, 11.9,1,1, 7.131, 10500.321, 475.241, 52907.895 25/10/14,07:18:19,19,10,1, 11.9,1,1, 7.131, 10500.375, 475.209, 52907.811 25/10/14,07:18:20,00,09,1, 11.9,1,1, 7.138, 10500.374, 475.209, 52907.811 25/10/14,07:18:20,01,09,1, 11.9,1,1, 7.138, 10500.472, 475.199, 52907.829 25/10/14,07:18:20,02,09,1, 11.9,1,1, 7.138, 10500.538, 475.149, 52907.756 25/10/14,07:18:20,03,09,1, 11.9,1,1, 7.138, 10500.585, 475.124, 52907.799 25/10/14,07:18:20,04,09,1, 11.9,1,1, 7.138, 10500.618, 475.142, 52907.833 25/10/14,07:18:20,05,09,1, 11.9,1,1, 7.138, 10500.687, 475.110, 52907.801 25/10/14,07:18:20,06,09,1, 11.9,1,1, 7.138, 10500.711, 475.119, 52907.875 25/10/14,07:18:20,07,09,1, 11.9,1,1, 7.138, 10500.788, 475.092, 52907.765 25/10/14,07:18:20,08,09,1, 11.9,1,1, 7.138, 10500.841, 475.094, 52907.787 25/10/14,07:18:20,09,09,1, 11.9,1,1, 7.138, 10500.881, 475.077, 52907.791 25/10/14,07:18:20,10,09,1, 11.9,1,1, 7.138, 10500.946, 475.054, 52907.758 25/10/14,07:18:20,11,09,1, 11.9,1,1, 7.138, 10500.971, 475.025, 52907.773 25/10/14,07:18:20,12,09,1, 11.9,1,1, 7.138, 10501.050, 475.023, 52907.763 25/10/14,07:18:20,13,09,1, 11.9,1,1, 7.138, 10501.105, 474.991, 52907.735 25/10/14,07:18:20,14,09,1, 11.9,1,1, 7.138, 10501.113, 474.980, 52907.776 25/10/14,07:18:20,15,09,1, 11.9,1,1, 7.138, 10501.171, 474.973, 52907.782 25/10/14,07:18:20,16,09,1, 11.9,1,1, 7.138, 10501.231, 474.944, 52907.728 25/10/14,07:18:20,17,09,1, 11.9,1,1, 7.138, 10501.252, 474.953, 52907.752 25/10/14,07:18:20,18,09,1, 11.9,1,1, 7.138, 10501.315, 474.929, 52907.681 25/10/14,07:18:20,19,09,1, 11.9,1,1, 7.138, 10501.369, 474.906, 52907.758 25/10/14,07:18:21,00,09,1, 11.9,1,1, 7.133, 10501.367, 474.906, 52907.758 25/10/14,07:18:21,01,09,1, 11.9,1,1, 7.133, 10501.476, 474.869, 52907.732 25/10/14,07:18:21,02,09,1, 11.9,1,1, 7.133, 10501.505, 474.851, 52907.741 25/10/14,07:18:21,03,09,1, 11.9,1,1, 7.133, 10501.554, 474.848, 52907.731 25/10/14,07:18:21,04,09,1, 11.9,1,1, 7.133, 10501.595, 474.820, 52907.717 25/10/14,07:18:21,05,09,1, 11.9,1,1, 7.133, 10501.652, 474.812, 52907.712 25/10/14,07:18:21,06,09,1, 11.9,1,1, 7.133, 10501.707, 474.770, 52907.637 25/10/14,07:18:21,07,09,1, 11.9,1,1, 7.133, 10501.706, 474.766, 52907.645 25/10/14,07:18:21,08,09,1, 11.9,1,1, 7.133, 10501.763, 474.748, 52907.620 25/10/14,07:18:21,09,09,1, 11.9,1,1, 7.133, 10501.813, 474.738, 52907.677 25/10/14,07:18:21,10,09,1, 11.9,1,1, 7.133, 10501.864, 474.721, 52907.607 25/10/14,07:18:21,11,09,1, 11.9,1,1, 7.133, 10501.914, 474.709, 52907.670 25/10/14,07:18:21,12,09,1, 11.9,1,1, 7.133, 10501.945, 474.682, 52907.627 25/10/14,07:18:21,13,09,1, 11.9,1,1, 7.133, 10501.999, 474.663, 52907.632 25/10/14,07:18:21,14,09,1, 11.9,1,1, 7.133, 10502.048, 474.648, 52907.642 25/10/14,07:18:21,15,09,1, 11.9,1,1, 7.133, 10502.084, 474.636, 52907.652 25/10/14,07:18:21,16,09,1, 11.9,1,1, 7.133, 10502.131, 474.627, 52907.627 25/10/14,07:18:21,17,09,1, 11.9,1,1, 7.133, 10502.143, 474.627, 52907.639 25/10/14,07:18:21,18,09,1, 11.9,1,1, 7.133, 10502.206, 474.594, 52907.655 25/10/14,07:18:21,19,09,1, 11.9,1,1, 7.133, 10502.235, 474.553, 52907.590 25/10/14,07:18:22,00,09,1, 11.9,1,1, 7.136, 10502.235, 474.553, 52907.590 25/10/14,07:18:22,01,09,1, 11.9,1,1, 7.136, 10502.306, 474.518, 52907.624 25/10/14,07:18:22,02,09,1, 11.9,1,1, 7.136, 10502.352, 474.486, 52907.627 25/10/14,07:18:22,03,09,1, 11.9,1,1, 7.136, 10502.405, 474.482, 52907.624 25/10/14,07:18:22,04,09,1, 11.9,1,1, 7.136, 10502.443, 474.471, 52907.600 25/10/14,07:18:22,05,09,1, 11.9,1,1, 7.136, 10502.458, 474.450, 52907.629 25/10/14,07:18:22,06,09,1, 11.9,1,1, 7.136, 10502.518, 474.423, 52907.620 25/10/14,07:18:22,07,09,1, 11.9,1,1, 7.136, 10502.541, 474.419, 52907.620 25/10/14,07:18:22,08,09,1, 11.9,1,1, 7.136, 10502.598, 474.388, 52907.528 25/10/14,07:18:22,09,09,1, 11.9,1,1, 7.136, 10502.607, 474.377, 52907.484 25/10/14,07:18:22,10,09,1, 11.9,1,1, 7.136, 10502.637, 474.352, 52907.519 25/10/14,07:18:22,11,09,1, 11.9,1,1, 7.136, 10502.668, 474.321, 52907.458 25/10/14,07:18:22,12,09,1, 11.9,1,1, 7.136, 10502.713, 474.337, 52907.587 25/10/14,07:18:22,13,09,1, 11.9,1,1, 7.136, 10502.738, 474.295, 52907.479 25/10/14,07:18:22,14,09,1, 11.9,1,1, 7.136, 10502.790, 474.270, 52907.472 25/10/14,07:18:22,15,09,1, 11.9,1,1, 7.136, 10502.828, 474.254, 52907.565 25/10/14,07:18:22,16,09,1, 11.9,1,1, 7.136, 10502.861, 474.237, 52907.527 25/10/14,07:18:22,17,09,1, 11.9,1,1, 7.136, 10502.885, 474.229, 52907.572 25/10/14,07:18:22,18,09,1, 11.9,1,1, 7.136, 10502.901, 474.200, 52907.499 25/10/14,07:18:22,19,09,1, 11.9,1,1, 7.136, 10502.954, 474.180, 52907.521 25/10/14,07:18:23,00,09,1, 11.9,1,1, 7.136, 10502.952, 474.180, 52907.521 25/10/14,07:18:23,01,09,1, 11.9,1,1, 7.136, 10503.019, 474.148, 52907.492 25/10/14,07:18:23,02,09,1, 11.9,1,1, 7.136, 10503.038, 474.134, 52907.619 25/10/14,07:18:23,03,09,1, 11.9,1,1, 7.136, 10503.109, 474.114, 52907.513 25/10/14,07:18:23,04,09,1, 11.9,1,1, 7.136, 10503.080, 474.103, 52907.481 25/10/14,07:18:23,05,09,1, 11.9,1,1, 7.136, 10503.156, 474.035, 52907.501 25/10/14,07:18:23,06,09,1, 11.9,1,1, 7.136, 10503.181, 474.025, 52907.469 25/10/14,07:18:23,07,09,1, 11.9,1,1, 7.136, 10503.199, 474.026, 52907.515 25/10/14,07:18:23,08,09,1, 11.9,1,1, 7.136, 10503.210, 474.007, 52907.515 25/10/14,07:18:23,09,09,1, 11.9,1,1, 7.136, 10503.275, 473.986, 52907.469 25/10/14,07:18:23,10,09,1, 11.9,1,1, 7.136, 10503.275, 473.974, 52907.515 25/10/14,07:18:23,11,09,1, 11.9,1,1, 7.136, 10503.329, 473.937, 52907.455 25/10/14,07:18:23,12,09,1, 11.9,1,1, 7.136, 10503.361, 473.940, 52907.492 25/10/14,07:18:23,13,09,1, 11.9,1,1, 7.136, 10503.364, 473.883, 52907.496 25/10/14,07:18:23,14,09,1, 11.9,1,1, 7.136, 10503.410, 473.894, 52907.526 25/10/14,07:18:23,15,09,1, 11.9,1,1, 7.136, 10503.420, 473.843, 52907.533 25/10/14,07:18:23,16,09,1, 11.9,1,1, 7.136, 10503.432, 473.839, 52907.542 25/10/14,07:18:23,17,09,1, 11.9,1,1, 7.136, 10503.459, 473.839, 52907.554 25/10/14,07:18:23,18,09,1, 11.9,1,1, 7.136, 10503.458, 473.817, 52907.539 25/10/14,07:18:23,19,09,1, 11.9,1,1, 7.136, 10503.505, 473.799, 52907.492 25/10/14,07:18:24,00,09,1, 11.9,1,1, 7.136, 10503.503, 473.799, 52907.492 25/10/14,07:18:24,01,09,1, 11.9,1,1, 7.136, 10503.593, 473.766, 52907.527 25/10/14,07:18:24,02,09,1, 11.9,1,1, 7.136, 10503.583, 473.749, 52907.563 25/10/14,07:18:24,03,09,1, 11.9,1,1, 7.136, 10503.585, 473.736, 52907.552 25/10/14,07:18:24,04,09,1, 11.9,1,1, 7.136, 10503.618, 473.695, 52907.541 25/10/14,07:18:24,05,09,1, 11.9,1,1, 7.136, 10503.635, 473.705, 52907.489 25/10/14,07:18:24,06,09,1, 11.9,1,1, 7.136, 10503.659, 473.672, 52907.501 25/10/14,07:18:24,07,09,1, 11.9,1,1, 7.136, 10503.682, 473.666, 52907.504 25/10/14,07:18:24,08,09,1, 11.9,1,1, 7.136, 10503.679, 473.651, 52907.491 25/10/14,07:18:24,09,09,1, 11.9,1,1, 7.136, 10503.725, 473.626, 52907.506 25/10/14,07:18:24,10,09,1, 11.9,1,1, 7.136, 10503.754, 473.606, 52907.503 25/10/14,07:18:24,11,09,1, 11.9,1,1, 7.136, 10503.739, 473.614, 52907.521 25/10/14,07:18:24,12,09,1, 11.9,1,1, 7.136, 10503.768, 473.576, 52907.498 25/10/14,07:18:24,13,09,1, 11.9,1,1, 7.136, 10503.784, 473.548, 52907.541 25/10/14,07:18:24,14,09,1, 11.9,1,1, 7.136, 10503.778, 473.522, 52907.503 25/10/14,07:18:24,15,09,1, 11.9,1,1, 7.136, 10503.825, 473.531, 52907.569 25/10/14,07:18:24,16,09,1, 11.9,1,1, 7.136, 10503.829, 473.509, 52907.540 25/10/14,07:18:24,17,09,1, 11.9,1,1, 7.136, 10503.827, 473.471, 52907.542 25/10/14,07:18:24,18,09,1, 11.9,1,1, 7.136, 10503.867, 473.472, 52907.509 25/10/14,07:18:24,19,09,1, 11.9,1,1, 7.136, 10503.882, 473.449, 52907.531 25/10/14,07:18:25,00,09,1, 11.9,1,1, 7.140, 10503.879, 473.449, 52907.531 25/10/14,07:18:25,01,09,1, 11.9,1,1, 7.140, 10503.904, 473.434, 52907.567 25/10/14,07:18:25,02,09,1, 11.9,1,1, 7.140, 10503.887, 473.409, 52907.533 25/10/14,07:18:25,03,09,1, 11.9,1,1, 7.140, 10503.923, 473.398, 52907.576 25/10/14,07:18:25,04,09,1, 11.9,1,1, 7.140, 10503.951, 473.358, 52907.544 25/10/14,07:18:25,05,09,1, 11.9,1,1, 7.140, 10503.961, 473.374, 52907.535 25/10/14,07:18:25,06,09,1, 11.9,1,1, 7.140, 10503.926, 473.342, 52907.540 25/10/14,07:18:25,07,09,1, 11.9,1,1, 7.140, 10503.978, 473.326, 52907.502 25/10/14,07:18:25,08,09,1, 11.9,1,1, 7.140, 10503.964, 473.311, 52907.580 25/10/14,07:18:25,09,09,1, 11.9,1,1, 7.140, 10503.947, 473.296, 52907.586 25/10/14,07:18:25,10,09,1, 11.9,1,1, 7.140, 10503.970, 473.289, 52907.472 25/10/14,07:18:25,11,09,1, 11.9,1,1, 7.140, 10503.979, 473.266, 52907.527 25/10/14,07:18:25,12,09,1, 11.9,1,1, 7.140, 10503.982, 473.242, 52907.613 25/10/14,07:18:25,13,09,1, 11.9,1,1, 7.140, 10504.006, 473.237, 52907.592 25/10/14,07:18:25,14,09,1, 11.9,1,1, 7.140, 10504.012, 473.254, 52907.634 25/10/14,07:18:25,15,09,1, 11.9,1,1, 7.140, 10504.001, 473.226, 52907.570 25/10/14,07:18:25,16,09,1, 11.9,1,1, 7.140, 10504.009, 473.224, 52907.578 25/10/14,07:18:25,17,09,1, 11.9,1,1, 7.140, 10504.022, 473.209, 52907.628 25/10/14,07:18:25,18,09,1, 11.9,1,1, 7.140, 10504.036, 473.187, 52907.571 25/10/14,07:18:25,19,09,1, 11.9,1,1, 7.140, 10504.010, 473.188, 52907.634 25/10/14,07:18:26,00,09,1, 12.0,1,1, 7.139, 10504.004, 473.188, 52907.634 25/10/14,07:18:26,01,09,1, 12.0,1,1, 7.139, 10504.014, 473.177, 52907.635 25/10/14,07:18:26,02,09,1, 12.0,1,1, 7.139, 10504.021, 473.152, 52907.665 25/10/14,07:18:26,03,09,1, 12.0,1,1, 7.139, 10504.027, 473.149, 52907.649 25/10/14,07:18:26,04,09,1, 12.0,1,1, 7.139, 10504.016, 473.131, 52907.661 25/10/14,07:18:26,05,09,1, 12.0,1,1, 7.139, 10504.013, 473.105, 52907.695 25/10/14,07:18:26,06,09,1, 12.0,1,1, 7.139, 10504.023, 473.100, 52907.699 25/10/14,07:18:26,07,09,1, 12.0,1,1, 7.139, 10504.043, 473.112, 52907.688 25/10/14,07:18:26,08,09,1, 12.0,1,1, 7.139, 10504.018, 473.083, 52907.682 25/10/14,07:18:26,09,09,1, 12.0,1,1, 7.139, 10504.023, 473.088, 52907.730 25/10/14,07:18:26,10,09,1, 12.0,1,1, 7.139, 10504.015, 473.081, 52907.677 25/10/14,07:18:26,11,09,1, 12.0,1,1, 7.139, 10504.009, 473.078, 52907.716 25/10/14,07:18:26,12,09,1, 12.0,1,1, 7.139, 10504.003, 473.051, 52907.738 25/10/14,07:18:26,13,09,1, 12.0,1,1, 7.139, 10504.000, 473.063, 52907.763 25/10/14,07:18:26,14,09,1, 12.0,1,1, 7.139, 10504.014, 473.055, 52907.782 25/10/14,07:18:26,15,09,1, 12.0,1,1, 7.139, 10504.012, 473.034, 52907.766 25/10/14,07:18:26,16,09,1, 12.0,1,1, 7.139, 10503.978, 473.038, 52907.736 25/10/14,07:18:26,17,09,1, 12.0,1,1, 7.139, 10503.971, 473.017, 52907.801 25/10/14,07:18:26,18,09,1, 12.0,1,1, 7.139, 10504.001, 473.035, 52907.878 25/10/14,07:18:26,19,09,1, 12.0,1,1, 7.139, 10503.969, 473.018, 52907.790 25/10/14,07:18:27,00,09,1, 11.9,1,1, 7.139, 10503.962, 473.018, 52907.790 25/10/14,07:18:27,01,09,1, 11.9,1,1, 7.139, 10503.938, 472.982, 52907.844 25/10/14,07:18:27,02,09,1, 11.9,1,1, 7.139, 10503.931, 472.995, 52907.825 25/10/14,07:18:27,03,09,1, 11.9,1,1, 7.139, 10503.924, 472.999, 52907.873 25/10/14,07:18:27,04,09,1, 11.9,1,1, 7.139, 10503.920, 472.985, 52907.894 25/10/14,07:18:27,05,09,1, 11.9,1,1, 7.139, 10503.937, 472.989, 52907.763 25/10/14,07:18:27,06,09,1, 11.9,1,1, 7.139, 10503.873, 472.962, 52907.865 25/10/14,07:18:27,07,09,1, 11.9,1,1, 7.139, 10503.879, 472.969, 52907.817 25/10/14,07:18:27,08,09,1, 11.9,1,1, 7.139, 10503.872, 472.961, 52907.881 25/10/14,07:18:27,09,09,1, 11.9,1,1, 7.139, 10503.858, 472.932, 52907.802 25/10/14,07:18:27,10,09,1, 11.9,1,1, 7.139, 10503.837, 472.928, 52907.856 25/10/14,07:18:27,11,09,1, 11.9,1,1, 7.139, 10503.835, 472.931, 52907.886 25/10/14,07:18:27,12,09,1, 11.9,1,1, 7.139, 10503.831, 472.958, 52907.907 25/10/14,07:18:27,13,09,1, 11.9,1,1, 7.139, 10503.819, 472.900, 52907.853 25/10/14,07:18:27,14,09,1, 11.9,1,1, 7.139, 10503.794, 472.932, 52907.885 25/10/14,07:18:27,15,09,1, 11.9,1,1, 7.139, 10503.787, 472.939, 52907.869 25/10/14,07:18:27,16,09,1, 11.9,1,1, 7.139, 10503.794, 472.914, 52907.914 25/10/14,07:18:27,17,09,1, 11.9,1,1, 7.139, 10503.776, 472.913, 52907.994 25/10/14,07:18:27,18,09,1, 11.9,1,1, 7.139, 10503.748, 472.905, 52907.951 25/10/14,07:18:27,19,09,1, 11.9,1,1, 7.139, 10503.732, 472.889, 52907.964 25/10/14,07:18:28,00,09,1, 11.9,1,1, 7.143, 10503.728, 472.889, 52907.964 25/10/14,07:18:28,01,09,1, 11.9,1,1, 7.143, 10503.722, 472.901, 52907.985 25/10/14,07:18:28,02,09,1, 11.9,1,1, 7.143, 10503.699, 472.878, 52908.088 25/10/14,07:18:28,03,09,1, 11.9,1,1, 7.143, 10503.673, 472.897, 52908.006 25/10/14,07:18:28,04,09,1, 11.9,1,1, 7.143, 10503.648, 472.898, 52908.031 25/10/14,07:18:28,05,09,1, 11.9,1,1, 7.143, 10503.643, 472.880, 52908.007 25/10/14,07:18:28,06,09,1, 11.9,1,1, 7.143, 10503.621, 472.885, 52908.070 25/10/14,07:18:28,07,09,1, 11.9,1,1, 7.143, 10503.612, 472.866, 52908.055 25/10/14,07:18:28,08,09,1, 11.9,1,1, 7.143, 10503.580, 472.903, 52908.072 25/10/14,07:18:28,09,09,1, 11.9,1,1, 7.143, 10503.558, 472.890, 52908.074 25/10/14,07:18:28,10,09,1, 11.9,1,1, 7.143, 10503.521, 472.889, 52908.128 25/10/14,07:18:28,11,09,1, 11.9,1,1, 7.143, 10503.516, 472.904, 52908.080 25/10/14,07:18:28,12,09,1, 11.9,1,1, 7.143, 10503.528, 472.886, 52908.131 25/10/14,07:18:28,13,09,1, 11.9,1,1, 7.143, 10503.489, 472.868, 52908.056 25/10/14,07:18:28,14,09,1, 11.9,1,1, 7.143, 10503.454, 472.893, 52908.052 25/10/14,07:18:28,15,09,1, 11.9,1,1, 7.143, 10503.439, 472.890, 52908.113 25/10/14,07:18:28,16,09,1, 11.9,1,1, 7.143, 10503.438, 472.909, 52908.187 25/10/14,07:18:28,17,09,1, 11.9,1,1, 7.143, 10503.393, 472.883, 52908.221 25/10/14,07:18:28,18,09,1, 11.9,1,1, 7.143, 10503.374, 472.897, 52908.202 25/10/14,07:18:28,19,09,1, 11.9,1,1, 7.143, 10503.352, 472.879, 52908.150 25/10/14,07:18:29,00,09,1, 11.9,1,1, 7.136, 10503.345, 472.879, 52908.150 25/10/14,07:18:29,01,09,1, 11.9,1,1, 7.136, 10503.310, 472.882, 52908.156 25/10/14,07:18:29,02,09,1, 11.9,1,1, 7.136, 10503.312, 472.891, 52908.196 25/10/14,07:18:29,03,09,1, 11.9,1,1, 7.136, 10503.297, 472.885, 52908.227 25/10/14,07:18:29,04,09,1, 11.9,1,1, 7.136, 10503.292, 472.874, 52908.322 25/10/14,07:18:29,05,09,1, 11.9,1,1, 7.136, 10503.227, 472.868, 52908.211 25/10/14,07:18:29,06,09,1, 11.9,1,1, 7.136, 10503.210, 472.861, 52908.267 25/10/14,07:18:29,07,09,1, 11.9,1,1, 7.136, 10503.195, 472.898, 52908.271 25/10/14,07:18:29,08,09,1, 11.9,1,1, 7.136, 10503.179, 472.865, 52908.279 25/10/14,07:18:29,09,09,1, 11.9,1,1, 7.136, 10503.124, 472.883, 52908.274 25/10/14,07:18:29,10,09,1, 11.9,1,1, 7.136, 10503.133, 472.878, 52908.295 25/10/14,07:18:29,11,09,1, 11.9,1,1, 7.136, 10503.106, 472.886, 52908.339 25/10/14,07:18:29,12,09,1, 11.9,1,1, 7.136, 10503.080, 472.898, 52908.309 25/10/14,07:18:29,13,09,1, 11.9,1,1, 7.136, 10503.053, 472.872, 52908.370 25/10/14,07:18:29,14,09,1, 11.9,1,1, 7.136, 10503.035, 472.886, 52908.319 25/10/14,07:18:29,15,09,1, 11.9,1,1, 7.136, 10503.026, 472.871, 52908.321 25/10/14,07:18:29,16,09,1, 11.9,1,1, 7.136, 10502.995, 472.869, 52908.339 25/10/14,07:18:29,17,09,1, 11.9,1,1, 7.136, 10502.973, 472.872, 52908.370 25/10/14,07:18:29,18,09,1, 11.9,1,1, 7.136, 10502.937, 472.876, 52908.372 25/10/14,07:18:29,19,09,1, 11.9,1,1, 7.136, 10502.907, 472.877, 52908.366 25/10/14,07:18:30,00,09,1, 11.9,1,1, 7.138, 10502.902, 472.877, 52908.366 25/10/14,07:18:30,01,09,1, 11.9,1,1, 7.138, 10502.851, 472.883, 52908.405 25/10/14,07:18:30,02,09,1, 11.9,1,1, 7.138, 10502.833, 472.876, 52908.417 25/10/14,07:18:30,03,09,1, 11.9,1,1, 7.138, 10502.830, 472.897, 52908.466 25/10/14,07:18:30,04,09,1, 11.9,1,1, 7.138, 10502.793, 472.918, 52908.479 25/10/14,07:18:30,05,09,1, 11.9,1,1, 7.138, 10502.730, 472.903, 52908.458 25/10/14,07:18:30,06,09,1, 11.9,1,1, 7.138, 10502.743, 472.906, 52908.467 25/10/14,07:18:30,07,09,1, 11.9,1,1, 7.138, 10502.697, 472.889, 52908.488 25/10/14,07:18:30,08,09,1, 11.9,1,1, 7.138, 10502.662, 472.879, 52908.506 25/10/14,07:18:30,09,09,1, 11.9,1,1, 7.138, 10502.638, 472.924, 52908.536 25/10/14,07:18:30,10,09,1, 11.9,1,1, 7.138, 10502.594, 472.898, 52908.526 25/10/14,07:18:30,11,09,1, 11.9,1,1, 7.138, 10502.573, 472.911, 52908.604 25/10/14,07:18:30,12,09,1, 11.9,1,1, 7.138, 10502.552, 472.895, 52908.541 25/10/14,07:18:30,13,09,1, 11.9,1,1, 7.138, 10502.524, 472.917, 52908.623 25/10/14,07:18:30,14,09,1, 11.9,1,1, 7.138, 10502.485, 472.900, 52908.556 25/10/14,07:18:30,15,09,1, 11.9,1,1, 7.138, 10502.458, 472.901, 52908.548 25/10/14,07:18:30,16,09,1, 11.9,1,1, 7.138, 10502.439, 472.933, 52908.610 25/10/14,07:18:30,17,09,1, 11.9,1,1, 7.138, 10502.390, 472.897, 52908.583 25/10/14,07:18:30,18,09,1, 11.9,1,1, 7.138, 10502.374, 472.921, 52908.642 25/10/14,07:18:30,19,09,1, 11.9,1,1, 7.138, 10502.350, 472.931, 52908.595 25/10/14,07:18:31,00,09,1, 12.0,1,1, 7.140, 10502.343, 472.931, 52908.595 25/10/14,07:18:31,01,09,1, 12.0,1,1, 7.140, 10502.308, 472.933, 52908.643 25/10/14,07:18:31,02,09,1, 12.0,1,1, 7.140, 10502.270, 472.961, 52908.731 25/10/14,07:18:31,03,09,1, 12.0,1,1, 7.140, 10502.204, 472.941, 52908.710 25/10/14,07:18:31,04,09,1, 12.0,1,1, 7.140, 10502.212, 472.922, 52908.685 25/10/14,07:18:31,05,09,1, 12.0,1,1, 7.140, 10502.180, 472.940, 52908.638 25/10/14,07:18:31,06,09,1, 12.0,1,1, 7.140, 10502.124, 472.957, 52908.718 25/10/14,07:18:31,07,09,1, 12.0,1,1, 7.140, 10502.113, 472.965, 52908.725 25/10/14,07:18:31,08,09,1, 12.0,1,1, 7.140, 10502.062, 472.941, 52908.706 25/10/14,07:18:31,09,09,1, 12.0,1,1, 7.140, 10502.033, 472.966, 52908.753 25/10/14,07:18:31,10,09,1, 12.0,1,1, 7.140, 10501.989, 472.952, 52908.677 25/10/14,07:18:31,11,09,1, 12.0,1,1, 7.140, 10501.969, 472.970, 52908.756 25/10/14,07:18:31,12,09,1, 12.0,1,1, 7.140, 10501.949, 472.957, 52908.731 25/10/14,07:18:31,13,09,1, 12.0,1,1, 7.140, 10501.879, 472.964, 52908.797 25/10/14,07:18:31,14,09,1, 12.0,1,1, 7.140, 10501.867, 472.984, 52908.769 25/10/14,07:18:31,15,09,1, 12.0,1,1, 7.140, 10501.840, 472.981, 52908.745 25/10/14,07:18:31,16,09,1, 12.0,1,1, 7.140, 10501.788, 472.983, 52908.767 25/10/14,07:18:31,17,09,1, 12.0,1,1, 7.140, 10501.774, 472.985, 52908.810 25/10/14,07:18:31,18,09,1, 12.0,1,1, 7.140, 10501.729, 472.990, 52908.776 25/10/14,07:18:31,19,09,1, 12.0,1,1, 7.140, 10501.691, 472.992, 52908.724 25/10/14,07:18:32,00,09,1, 11.9,1,1, 7.142, 10501.684, 472.992, 52908.724 25/10/14,07:18:32,01,09,1, 11.9,1,1, 7.142, 10501.633, 472.998, 52908.850 25/10/14,07:18:32,02,09,1, 11.9,1,1, 7.142, 10501.597, 473.000, 52908.821 25/10/14,07:18:32,03,09,1, 11.9,1,1, 7.142, 10501.544, 473.014, 52908.785 25/10/14,07:18:32,04,09,1, 11.9,1,1, 7.142, 10501.522, 473.019, 52908.889 25/10/14,07:18:32,05,09,1, 11.9,1,1, 7.142, 10501.488, 473.005, 52908.830 25/10/14,07:18:32,06,09,1, 11.9,1,1, 7.142, 10501.457, 473.034, 52908.863 25/10/14,07:18:32,07,09,1, 11.9,1,1, 7.142, 10501.441, 472.995, 52908.826 25/10/14,07:18:32,08,09,1, 11.9,1,1, 7.142, 10501.389, 473.007, 52908.826 25/10/14,07:18:32,09,09,1, 11.9,1,1, 7.142, 10501.343, 473.015, 52908.866 25/10/14,07:18:32,10,09,1, 11.9,1,1, 7.142, 10501.332, 472.998, 52908.865 25/10/14,07:18:32,11,09,1, 11.9,1,1, 7.142, 10501.281, 473.023, 52908.919 25/10/14,07:18:32,12,09,1, 11.9,1,1, 7.142, 10501.245, 473.007, 52908.837 25/10/14,07:18:32,13,09,1, 11.9,1,1, 7.142, 10501.210, 473.011, 52908.881 25/10/14,07:18:32,14,09,1, 11.9,1,1, 7.142, 10501.181, 473.022, 52908.891 25/10/14,07:18:32,15,09,1, 11.9,1,1, 7.142, 10501.155, 473.024, 52908.900 25/10/14,07:18:32,16,09,1, 11.9,1,1, 7.142, 10501.107, 473.015, 52908.895 25/10/14,07:18:32,17,09,1, 11.9,1,1, 7.142, 10501.096, 473.022, 52908.956 25/10/14,07:18:32,18,09,1, 11.9,1,1, 7.142, 10501.024, 473.030, 52908.950 25/10/14,07:18:32,19,09,1, 11.9,1,1, 7.142, 10501.017, 473.047, 52908.872 25/10/14,07:18:33,00,09,1, 11.9,1,1, 7.137, 10501.016, 473.047, 52908.872 25/10/14,07:18:33,01,09,1, 11.9,1,1, 7.137, 10500.947, 473.033, 52908.956 25/10/14,07:18:33,02,09,1, 11.9,1,1, 7.137, 10500.888, 473.038, 52909.014 25/10/14,07:18:33,03,09,1, 11.9,1,1, 7.137, 10500.858, 473.072, 52909.018 25/10/14,07:18:33,04,09,1, 11.9,1,1, 7.137, 10500.818, 473.053, 52908.933 25/10/14,07:18:33,05,09,1, 11.9,1,1, 7.137, 10500.781, 473.065, 52908.978 25/10/14,07:18:33,06,09,1, 11.9,1,1, 7.137, 10500.758, 473.067, 52909.044 25/10/14,07:18:33,07,09,1, 11.9,1,1, 7.137, 10500.740, 473.082, 52908.957 25/10/14,07:18:33,08,09,1, 11.9,1,1, 7.137, 10500.698, 473.050, 52909.009 25/10/14,07:18:33,09,09,1, 11.9,1,1, 7.137, 10500.665, 473.079, 52909.043 25/10/14,07:18:33,10,09,1, 11.9,1,1, 7.137, 10500.640, 473.084, 52909.029 25/10/14,07:18:33,11,09,1, 11.9,1,1, 7.137, 10500.599, 473.092, 52909.079 25/10/14,07:18:33,12,09,1, 11.9,1,1, 7.137, 10500.549, 473.063, 52908.989 25/10/14,07:18:33,13,09,1, 11.9,1,1, 7.137, 10500.500, 473.072, 52908.991 25/10/14,07:18:33,14,09,1, 11.9,1,1, 7.137, 10500.481, 473.083, 52909.105 25/10/14,07:18:33,15,09,1, 11.9,1,1, 7.137, 10500.446, 473.081, 52909.065 25/10/14,07:18:33,16,09,1, 11.9,1,1, 7.137, 10500.393, 473.096, 52909.107 25/10/14,07:18:33,17,09,1, 11.9,1,1, 7.137, 10500.388, 473.081, 52909.096 25/10/14,07:18:33,18,09,1, 11.9,1,1, 7.137, 10500.352, 473.092, 52909.020 25/10/14,07:18:33,19,09,1, 11.9,1,1, 7.137, 10500.311, 473.090, 52909.096 25/10/14,07:18:34,00,10,1, 11.8,1,1, 7.138, 10500.307, 473.090, 52909.096 25/10/14,07:18:34,01,10,1, 11.8,1,1, 7.138, 10500.243, 473.096, 52909.093 25/10/14,07:18:34,02,10,1, 11.8,1,1, 7.138, 10500.204, 473.096, 52909.118 25/10/14,07:18:34,03,10,1, 11.8,1,1, 7.138, 10500.170, 473.113, 52909.073 25/10/14,07:18:34,04,10,1, 11.8,1,1, 7.138, 10500.127, 473.105, 52909.060 25/10/14,07:18:34,05,10,1, 11.8,1,1, 7.138, 10500.065, 473.114, 52909.094 25/10/14,07:18:34,06,10,1, 11.8,1,1, 7.138, 10500.062, 473.120, 52909.149 25/10/14,07:18:34,07,10,1, 11.8,1,1, 7.138, 10500.030, 473.098, 52909.135 25/10/14,07:18:34,08,10,1, 11.8,1,1, 7.138, 10499.986, 473.111, 52909.086 25/10/14,07:18:34,09,10,1, 11.8,1,1, 7.138, 10499.948, 473.078, 52909.040 25/10/14,07:18:34,10,10,1, 11.8,1,1, 7.138, 10499.932, 473.083, 52909.170 25/10/14,07:18:34,11,10,1, 11.8,1,1, 7.138, 10499.880, 473.118, 52909.167 25/10/14,07:18:34,12,10,1, 11.8,1,1, 7.138, 10499.857, 473.088, 52909.080 25/10/14,07:18:34,13,10,1, 11.8,1,1, 7.138, 10499.822, 473.098, 52909.169 25/10/14,07:18:34,14,10,1, 11.8,1,1, 7.138, 10499.796, 473.070, 52909.092 25/10/14,07:18:34,15,10,1, 11.8,1,1, 7.138, 10499.773, 473.075, 52909.092 25/10/14,07:18:34,16,10,1, 11.8,1,1, 7.138, 10499.726, 473.103, 52909.155 25/10/14,07:18:34,17,10,1, 11.8,1,1, 7.138, 10499.673, 473.099, 52909.176 25/10/14,07:18:34,18,10,1, 11.8,1,1, 7.138, 10499.666, 473.068, 52909.184 25/10/14,07:18:34,19,10,1, 11.8,1,1, 7.138, 10499.641, 473.079, 52909.202 25/10/14,07:18:35,00,09,1, 11.9,1,1, 7.139, 10499.640, 473.079, 52909.202 25/10/14,07:18:35,01,09,1, 11.9,1,1, 7.139, 10499.560, 473.093, 52909.162 25/10/14,07:18:35,02,09,1, 11.9,1,1, 7.139, 10499.560, 473.086, 52909.158 25/10/14,07:18:35,03,09,1, 11.9,1,1, 7.139, 10499.496, 473.097, 52909.200 25/10/14,07:18:35,04,09,1, 11.9,1,1, 7.139, 10499.452, 473.097, 52909.136 25/10/14,07:18:35,05,09,1, 11.9,1,1, 7.139, 10499.416, 473.090, 52909.174 25/10/14,07:18:35,06,09,1, 11.9,1,1, 7.139, 10499.377, 473.085, 52909.212 25/10/14,07:18:35,07,09,1, 11.9,1,1, 7.139, 10499.365, 473.088, 52909.055 25/10/14,07:18:35,08,09,1, 11.9,1,1, 7.139, 10499.292, 473.103, 52909.299 25/10/14,07:18:35,09,09,1, 11.9,1,1, 7.139, 10499.287, 473.065, 52909.206 25/10/14,07:18:35,10,09,1, 11.9,1,1, 7.139, 10499.272, 473.093, 52909.225 25/10/14,07:18:35,11,09,1, 11.9,1,1, 7.139, 10499.249, 473.086, 52909.157 25/10/14,07:18:35,12,09,1, 11.9,1,1, 7.139, 10499.192, 473.084, 52909.204 25/10/14,07:18:35,13,09,1, 11.9,1,1, 7.139, 10499.184, 473.101, 52909.206 25/10/14,07:18:35,14,09,1, 11.9,1,1, 7.139, 10499.153, 473.080, 52909.182 25/10/14,07:18:35,15,09,1, 11.9,1,1, 7.139, 10499.107, 473.080, 52909.228 25/10/14,07:18:35,16,09,1, 11.9,1,1, 7.139, 10499.058, 473.098, 52909.250 25/10/14,07:18:35,17,09,1, 11.9,1,1, 7.139, 10499.058, 473.052, 52909.198 25/10/14,07:18:35,18,09,1, 11.9,1,1, 7.139, 10498.990, 473.094, 52909.191 25/10/14,07:18:35,19,09,1, 11.9,1,1, 7.139, 10498.992, 473.080, 52909.163 25/10/14,07:18:36,00,09,1, 11.9,1,1, 7.140, 10498.989, 473.080, 52909.163 25/10/14,07:18:36,01,09,1, 11.9,1,1, 7.140, 10498.925, 473.081, 52909.191 25/10/14,07:18:36,02,09,1, 11.9,1,1, 7.140, 10498.883, 473.081, 52909.169 25/10/14,07:18:36,03,09,1, 11.9,1,1, 7.140, 10498.835, 473.080, 52909.287 25/10/14,07:18:36,04,09,1, 11.9,1,1, 7.140, 10498.818, 473.068, 52909.268 25/10/14,07:18:36,05,09,1, 11.9,1,1, 7.140, 10498.775, 473.088, 52909.257 25/10/14,07:18:36,06,09,1, 11.9,1,1, 7.140, 10498.755, 473.051, 52909.222 25/10/14,07:18:36,07,09,1, 11.9,1,1, 7.140, 10498.727, 473.081, 52909.258 25/10/14,07:18:36,08,09,1, 11.9,1,1, 7.140, 10498.711, 473.069, 52909.209 25/10/14,07:18:36,09,09,1, 11.9,1,1, 7.140, 10498.668, 473.083, 52909.288 25/10/14,07:18:36,10,09,1, 11.9,1,1, 7.140, 10498.616, 473.072, 52909.225 25/10/14,07:18:36,11,09,1, 11.9,1,1, 7.140, 10498.577, 473.083, 52909.262 25/10/14,07:18:36,12,09,1, 11.9,1,1, 7.140, 10498.581, 473.067, 52909.178 25/10/14,07:18:36,13,09,1, 11.9,1,1, 7.140, 10498.545, 473.051, 52909.203 25/10/14,07:18:36,14,09,1, 11.9,1,1, 7.140, 10498.506, 473.041, 52909.200 25/10/14,07:18:36,15,09,1, 11.9,1,1, 7.140, 10498.436, 473.066, 52909.256 25/10/14,07:18:36,16,09,1, 11.9,1,1, 7.140, 10498.445, 473.031, 52909.203 25/10/14,07:18:36,17,09,1, 11.9,1,1, 7.140, 10498.410, 473.061, 52909.202 25/10/14,07:18:36,18,09,1, 11.9,1,1, 7.140, 10498.386, 473.043, 52909.223 25/10/14,07:18:36,19,09,1, 11.9,1,1, 7.140, 10498.349, 473.046, 52909.233 25/10/14,07:18:37,00,09,1, 11.9,1,1, 7.137, 10498.346, 473.046, 52909.233 25/10/14,07:18:37,01,09,1, 11.9,1,1, 7.137, 10498.302, 473.024, 52909.141 25/10/14,07:18:37,02,09,1, 11.9,1,1, 7.137, 10498.274, 473.037, 52909.179 25/10/14,07:18:37,03,09,1, 11.9,1,1, 7.137, 10498.229, 473.037, 52909.219 25/10/14,07:18:37,04,09,1, 11.9,1,1, 7.137, 10498.205, 473.033, 52909.175 25/10/14,07:18:37,05,09,1, 11.9,1,1, 7.137, 10498.171, 473.031, 52909.179 25/10/14,07:18:37,06,09,1, 11.9,1,1, 7.137, 10498.153, 473.040, 52909.273 25/10/14,07:18:37,07,09,1, 11.9,1,1, 7.137, 10498.125, 473.037, 52909.272 25/10/14,07:18:37,08,09,1, 11.9,1,1, 7.137, 10498.081, 473.015, 52909.203 25/10/14,07:18:37,09,09,1, 11.9,1,1, 7.137, 10498.078, 473.020, 52909.240 25/10/14,07:18:37,10,09,1, 11.9,1,1, 7.137, 10498.040, 473.015, 52909.230 25/10/14,07:18:37,11,09,1, 11.9,1,1, 7.137, 10498.034, 473.002, 52909.240 25/10/14,07:18:37,12,09,1, 11.9,1,1, 7.137, 10498.014, 473.005, 52909.220 25/10/14,07:18:37,13,09,1, 11.9,1,1, 7.137, 10497.961, 473.007, 52909.204 25/10/14,07:18:37,14,09,1, 11.9,1,1, 7.137, 10497.946, 472.997, 52909.207 25/10/14,07:18:37,15,09,1, 11.9,1,1, 7.137, 10497.923, 472.977, 52909.177 25/10/14,07:18:37,16,09,1, 11.9,1,1, 7.137, 10497.873, 473.000, 52909.245 25/10/14,07:18:37,17,09,1, 11.9,1,1, 7.137, 10497.868, 472.981, 52909.184 25/10/14,07:18:37,18,09,1, 11.9,1,1, 7.137, 10497.836, 472.996, 52909.206 25/10/14,07:18:37,19,09,1, 11.9,1,1, 7.137, 10497.799, 472.965, 52909.188 25/10/14,07:18:38,00,09,1, 11.9,1,1, 7.143, 10497.795, 472.965, 52909.188 25/10/14,07:18:38,01,09,1, 11.9,1,1, 7.143, 10497.756, 472.964, 52909.125 25/10/14,07:18:38,02,09,1, 11.9,1,1, 7.143, 10497.718, 472.981, 52909.201 25/10/14,07:18:38,03,09,1, 11.9,1,1, 7.143, 10497.724, 472.964, 52909.227 25/10/14,07:18:38,04,09,1, 11.9,1,1, 7.143, 10497.686, 472.959, 52909.217 25/10/14,07:18:38,05,09,1, 11.9,1,1, 7.143, 10497.665, 472.958, 52909.221 25/10/14,07:18:38,06,09,1, 11.9,1,1, 7.143, 10497.638, 472.946, 52909.193 25/10/14,07:18:38,07,09,1, 11.9,1,1, 7.143, 10497.621, 472.930, 52909.200 25/10/14,07:18:38,08,09,1, 11.9,1,1, 7.143, 10497.585, 472.920, 52909.216 25/10/14,07:18:38,09,09,1, 11.9,1,1, 7.143, 10497.571, 472.942, 52909.225 25/10/14,07:18:38,10,09,1, 11.9,1,1, 7.143, 10497.567, 472.932, 52909.230 25/10/14,07:18:38,11,09,1, 11.9,1,1, 7.143, 10497.527, 472.937, 52909.167 25/10/14,07:18:38,12,09,1, 11.9,1,1, 7.143, 10497.503, 472.924, 52909.125 25/10/14,07:18:38,13,09,1, 11.9,1,1, 7.143, 10497.491, 472.919, 52909.116 25/10/14,07:18:38,14,09,1, 11.9,1,1, 7.143, 10497.472, 472.917, 52909.204 25/10/14,07:18:38,15,09,1, 11.9,1,1, 7.143, 10497.443, 472.922, 52909.139 25/10/14,07:18:38,16,09,1, 11.9,1,1, 7.143, 10497.451, 472.915, 52909.139 25/10/14,07:18:38,17,09,1, 11.9,1,1, 7.143, 10497.398, 472.905, 52909.193 25/10/14,07:18:38,18,09,1, 11.9,1,1, 7.143, 10497.390, 472.921, 52909.191 25/10/14,07:18:38,19,09,1, 11.9,1,1, 7.143, 10497.383, 472.902, 52909.180 25/10/14,07:18:39,00,09,1, 12.0,1,1, 7.139, 10497.378, 472.902, 52909.180 25/10/14,07:18:39,01,09,1, 12.0,1,1, 7.139, 10497.349, 472.907, 52909.189 25/10/14,07:18:39,02,09,1, 12.0,1,1, 7.139, 10497.290, 472.915, 52909.174 25/10/14,07:18:39,03,09,1, 12.0,1,1, 7.139, 10497.307, 472.873, 52909.158 25/10/14,07:18:39,04,09,1, 12.0,1,1, 7.139, 10497.269, 472.898, 52909.241 25/10/14,07:18:39,05,09,1, 12.0,1,1, 7.139, 10497.256, 472.864, 52909.196 25/10/14,07:18:39,06,09,1, 12.0,1,1, 7.139, 10497.236, 472.864, 52909.183 25/10/14,07:18:39,07,09,1, 12.0,1,1, 7.139, 10497.249, 472.869, 52909.157 25/10/14,07:18:39,08,09,1, 12.0,1,1, 7.139, 10497.200, 472.872, 52909.172 25/10/14,07:18:39,09,09,1, 12.0,1,1, 7.139, 10497.163, 472.862, 52909.147 25/10/14,07:18:39,10,09,1, 12.0,1,1, 7.139, 10497.168, 472.856, 52909.152 25/10/14,07:18:39,11,09,1, 12.0,1,1, 7.139, 10497.180, 472.847, 52909.153 25/10/14,07:18:39,12,09,1, 12.0,1,1, 7.139, 10497.135, 472.862, 52909.193 25/10/14,07:18:39,13,09,1, 12.0,1,1, 7.139, 10497.115, 472.833, 52909.143 25/10/14,07:18:39,14,09,1, 12.0,1,1, 7.139, 10497.090, 472.858, 52909.093 25/10/14,07:18:39,15,09,1, 12.0,1,1, 7.139, 10497.087, 472.833, 52909.115 25/10/14,07:18:39,16,09,1, 12.0,1,1, 7.139, 10497.098, 472.804, 52909.172 25/10/14,07:18:39,17,09,1, 12.0,1,1, 7.139, 10497.074, 472.827, 52909.113 25/10/14,07:18:39,18,09,1, 12.0,1,1, 7.139, 10497.055, 472.825, 52909.167 25/10/14,07:18:39,19,09,1, 12.0,1,1, 7.139, 10497.014, 472.825, 52909.108 25/10/14,07:18:40,00,09,1, 11.9,1,1, 7.137, 10497.011, 472.825, 52909.108 25/10/14,07:18:40,01,09,1, 11.9,1,1, 7.137, 10496.982, 472.804, 52909.098 25/10/14,07:18:40,02,09,1, 11.9,1,1, 7.137, 10497.007, 472.802, 52909.055 25/10/14,07:18:40,03,09,1, 11.9,1,1, 7.137, 10497.002, 472.799, 52909.108 25/10/14,07:18:40,04,09,1, 11.9,1,1, 7.137, 10497.006, 472.802, 52909.305 25/10/14,07:18:40,05,09,1, 11.9,1,1, 7.137, 10496.949, 472.789, 52909.043 25/10/14,07:18:40,06,09,1, 11.9,1,1, 7.137, 10496.925, 472.795, 52909.110 25/10/14,07:18:40,07,09,1, 11.9,1,1, 7.137, 10496.920, 472.796, 52909.039 25/10/14,07:18:40,08,09,1, 11.9,1,1, 7.137, 10496.903, 472.775, 52909.060 25/10/14,07:18:40,09,09,1, 11.9,1,1, 7.137, 10496.892, 472.753, 52909.019 25/10/14,07:18:40,10,09,1, 11.9,1,1, 7.137, 10496.892, 472.750, 52909.059 25/10/14,07:18:40,11,09,1, 11.9,1,1, 7.137, 10496.879, 472.776, 52909.058 25/10/14,07:18:40,12,09,1, 11.9,1,1, 7.137, 10496.874, 472.772, 52909.071 25/10/14,07:18:40,13,09,1, 11.9,1,1, 7.137, 10496.855, 472.766, 52909.040 25/10/14,07:18:40,14,09,1, 11.9,1,1, 7.137, 10496.852, 472.750, 52909.032 25/10/14,07:18:40,15,09,1, 11.9,1,1, 7.137, 10496.852, 472.730, 52909.001 25/10/14,07:18:40,16,09,1, 11.9,1,1, 7.137, 10496.832, 472.747, 52909.034 25/10/14,07:18:40,17,09,1, 11.9,1,1, 7.137, 10496.826, 472.731, 52909.051 25/10/14,07:18:40,18,09,1, 11.9,1,1, 7.137, 10496.798, 472.709, 52908.999 25/10/14,07:18:40,19,09,1, 11.9,1,1, 7.137, 10496.798, 472.704, 52909.034 25/10/14,07:18:41,00,09,1, 12.0,1,1, 7.142, 10496.794, 472.704, 52909.034 25/10/14,07:18:41,01,09,1, 12.0,1,1, 7.142, 10496.779, 472.730, 52909.048 25/10/14,07:18:41,02,09,1, 12.0,1,1, 7.142, 10496.798, 472.720, 52908.942 25/10/14,07:18:41,03,09,1, 12.0,1,1, 7.142, 10496.771, 472.702, 52909.010 25/10/14,07:18:41,04,09,1, 12.0,1,1, 7.142, 10496.779, 472.697, 52909.016 25/10/14,07:18:41,05,09,1, 12.0,1,1, 7.142, 10496.750, 472.679, 52908.942 25/10/14,07:18:41,06,09,1, 12.0,1,1, 7.142, 10496.755, 472.717, 52908.989 25/10/14,07:18:41,07,09,1, 12.0,1,1, 7.142, 10496.738, 472.682, 52908.976 25/10/14,07:18:41,08,09,1, 12.0,1,1, 7.142, 10496.743, 472.678, 52908.972 25/10/14,07:18:41,09,09,1, 12.0,1,1, 7.142, 10496.756, 472.650, 52908.927 25/10/14,07:18:41,10,09,1, 12.0,1,1, 7.142, 10496.747, 472.641, 52908.913 25/10/14,07:18:41,11,09,1, 12.0,1,1, 7.142, 10496.729, 472.649, 52908.934 25/10/14,07:18:41,12,09,1, 12.0,1,1, 7.142, 10496.715, 472.636, 52908.980 25/10/14,07:18:41,13,09,1, 12.0,1,1, 7.142, 10496.712, 472.658, 52908.946 25/10/14,07:18:41,14,09,1, 12.0,1,1, 7.142, 10496.703, 472.637, 52908.908 25/10/14,07:18:41,15,09,1, 12.0,1,1, 7.142, 10496.702, 472.652, 52908.936 25/10/14,07:18:41,16,09,1, 12.0,1,1, 7.142, 10496.710, 472.655, 52908.963 25/10/14,07:18:41,17,09,1, 12.0,1,1, 7.142, 10496.729, 472.632, 52908.943 25/10/14,07:18:41,18,09,1, 12.0,1,1, 7.142, 10496.708, 472.615, 52908.863 25/10/14,07:18:41,19,09,1, 12.0,1,1, 7.142, 10496.716, 472.642, 52908.895 25/10/14,07:18:42,00,09,1, 12.0,1,1, 7.141, 10496.711, 472.642, 52908.895 25/10/14,07:18:42,01,09,1, 12.0,1,1, 7.141, 10496.727, 472.602, 52908.916 25/10/14,07:18:42,02,09,1, 12.0,1,1, 7.141, 10496.704, 472.604, 52908.855 25/10/14,07:18:42,03,09,1, 12.0,1,1, 7.141, 10496.721, 472.591, 52908.877 25/10/14,07:18:42,04,09,1, 12.0,1,1, 7.141, 10496.726, 472.588, 52908.892 25/10/14,07:18:42,05,09,1, 12.0,1,1, 7.141, 10496.728, 472.604, 52908.944 25/10/14,07:18:42,06,09,1, 12.0,1,1, 7.141, 10496.690, 472.593, 52908.900 25/10/14,07:18:42,07,09,1, 12.0,1,1, 7.141, 10496.733, 472.559, 52908.663 25/10/14,07:18:42,08,09,1, 12.0,1,1, 7.141, 10496.695, 472.581, 52908.808 25/10/14,07:18:42,09,09,1, 12.0,1,1, 7.141, 10496.700, 472.564, 52908.932 25/10/14,07:18:42,10,09,1, 12.0,1,1, 7.141, 10496.695, 472.570, 52908.862 25/10/14,07:18:42,11,09,1, 12.0,1,1, 7.141, 10496.734, 472.559, 52908.829 25/10/14,07:18:42,12,09,1, 12.0,1,1, 7.141, 10496.717, 472.547, 52908.846 25/10/14,07:18:42,13,09,1, 12.0,1,1, 7.141, 10496.733, 472.556, 52908.890 25/10/14,07:18:42,14,09,1, 12.0,1,1, 7.141, 10496.742, 472.551, 52908.797 25/10/14,07:18:42,15,09,1, 12.0,1,1, 7.141, 10496.757, 472.530, 52908.811 25/10/14,07:18:42,16,09,1, 12.0,1,1, 7.141, 10496.757, 472.528, 52908.749 25/10/14,07:18:42,17,09,1, 12.0,1,1, 7.141, 10496.745, 472.508, 52908.734 25/10/14,07:18:42,18,09,1, 12.0,1,1, 7.141, 10496.716, 472.525, 52908.860 25/10/14,07:18:42,19,09,1, 12.0,1,1, 7.141, 10496.789, 472.514, 52908.794 25/10/14,07:18:43,00,09,1, 11.9,1,1, 7.141, 10496.786, 472.514, 52908.794 25/10/14,07:18:43,01,09,1, 11.9,1,1, 7.141, 10496.778, 472.526, 52908.824 25/10/14,07:18:43,02,09,1, 11.9,1,1, 7.141, 10496.791, 472.509, 52908.764 25/10/14,07:18:43,03,09,1, 11.9,1,1, 7.141, 10496.813, 472.513, 52908.765 25/10/14,07:18:43,04,09,1, 11.9,1,1, 7.141, 10496.773, 472.481, 52908.765 25/10/14,07:18:43,05,09,1, 11.9,1,1, 7.141, 10496.784, 472.471, 52908.753 25/10/14,07:18:43,06,09,1, 11.9,1,1, 7.141, 10496.810, 472.457, 52908.784 25/10/14,07:18:43,07,09,1, 11.9,1,1, 7.141, 10496.796, 472.486, 52908.672 25/10/14,07:18:43,08,09,1, 11.9,1,1, 7.141, 10496.826, 472.467, 52908.696 25/10/14,07:18:43,09,09,1, 11.9,1,1, 7.141, 10496.844, 472.462, 52908.677 25/10/14,07:18:43,10,09,1, 11.9,1,1, 7.141, 10496.854, 472.439, 52908.702 25/10/14,07:18:43,11,09,1, 11.9,1,1, 7.141, 10496.862, 472.436, 52908.787 25/10/14,07:18:43,12,09,1, 11.9,1,1, 7.141, 10496.865, 472.442, 52908.712 25/10/14,07:18:43,13,09,1, 11.9,1,1, 7.141, 10496.876, 472.437, 52908.677 25/10/14,07:18:43,14,09,1, 11.9,1,1, 7.141, 10496.894, 472.431, 52908.724 25/10/14,07:18:43,15,09,1, 11.9,1,1, 7.141, 10496.906, 472.429, 52908.661 25/10/14,07:18:43,16,09,1, 11.9,1,1, 7.141, 10496.913, 472.412, 52908.689 25/10/14,07:18:43,17,09,1, 11.9,1,1, 7.141, 10496.914, 472.422, 52908.726 25/10/14,07:18:43,18,09,1, 11.9,1,1, 7.141, 10496.940, 472.393, 52908.614 25/10/14,07:18:43,19,09,1, 11.9,1,1, 7.141, 10496.961, 472.398, 52908.708 25/10/14,07:18:44,00,09,1, 11.9,1,1, 7.140, 10496.961, 472.398, 52908.708 25/10/14,07:18:44,01,09,1, 11.9,1,1, 7.140, 10496.982, 472.399, 52908.622 25/10/14,07:18:44,02,09,1, 11.9,1,1, 7.140, 10497.009, 472.383, 52908.747 25/10/14,07:18:44,03,09,1, 11.9,1,1, 7.140, 10497.023, 472.386, 52908.629 25/10/14,07:18:44,04,09,1, 11.9,1,1, 7.140, 10497.030, 472.396, 52908.610 25/10/14,07:18:44,05,09,1, 11.9,1,1, 7.140, 10497.051, 472.372, 52908.640 25/10/14,07:18:44,06,09,1, 11.9,1,1, 7.140, 10497.046, 472.368, 52908.583 25/10/14,07:18:44,07,09,1, 11.9,1,1, 7.140, 10497.080, 472.338, 52908.606 25/10/14,07:18:44,08,09,1, 11.9,1,1, 7.140, 10497.074, 472.341, 52908.631 25/10/14,07:18:44,09,09,1, 11.9,1,1, 7.140, 10497.122, 472.332, 52908.576 25/10/14,07:18:44,10,09,1, 11.9,1,1, 7.140, 10497.116, 472.342, 52908.613 25/10/14,07:18:44,11,09,1, 11.9,1,1, 7.140, 10497.137, 472.331, 52908.561 25/10/14,07:18:44,12,09,1, 11.9,1,1, 7.140, 10497.154, 472.335, 52908.597 25/10/14,07:18:44,13,09,1, 11.9,1,1, 7.140, 10497.171, 472.315, 52908.525 25/10/14,07:18:44,14,09,1, 11.9,1,1, 7.140, 10497.202, 472.314, 52908.467 25/10/14,07:18:44,15,09,1, 11.9,1,1, 7.140, 10497.213, 472.320, 52908.518 25/10/14,07:18:44,16,09,1, 11.9,1,1, 7.140, 10497.226, 472.317, 52908.599 25/10/14,07:18:44,17,09,1, 11.9,1,1, 7.140, 10497.258, 472.284, 52908.476 25/10/14,07:18:44,18,09,1, 11.9,1,1, 7.140, 10497.269, 472.283, 52908.503 25/10/14,07:18:44,19,09,1, 11.9,1,1, 7.140, 10497.294, 472.277, 52908.467 25/10/14,07:18:45,00,09,1, 11.9,1,1, 7.136, 10497.286, 472.277, 52908.467 25/10/14,07:18:45,01,09,1, 11.9,1,1, 7.136, 10497.339, 472.269, 52908.461 25/10/14,07:18:45,02,09,1, 11.9,1,1, 7.136, 10497.371, 472.237, 52908.514 25/10/14,07:18:45,03,09,1, 11.9,1,1, 7.136, 10497.371, 472.249, 52908.438 25/10/14,07:18:45,04,09,1, 11.9,1,1, 7.136, 10497.397, 472.250, 52908.467 25/10/14,07:18:45,05,09,1, 11.9,1,1, 7.136, 10497.434, 472.242, 52908.405 25/10/14,07:18:45,06,09,1, 11.9,1,1, 7.136, 10497.442, 472.217, 52908.355 25/10/14,07:18:45,07,09,1, 11.9,1,1, 7.136, 10497.477, 472.216, 52908.409 25/10/14,07:18:45,08,09,1, 11.9,1,1, 7.136, 10497.507, 472.220, 52908.419 25/10/14,07:18:45,09,09,1, 11.9,1,1, 7.136, 10497.526, 472.191, 52908.411 25/10/14,07:18:45,10,09,1, 11.9,1,1, 7.136, 10497.546, 472.215, 52908.433 25/10/14,07:18:45,11,09,1, 11.9,1,1, 7.136, 10497.588, 472.175, 52908.365 25/10/14,07:18:45,12,09,1, 11.9,1,1, 7.136, 10497.585, 472.177, 52908.391 25/10/14,07:18:45,13,09,1, 11.9,1,1, 7.136, 10497.648, 472.195, 52908.344 25/10/14,07:18:45,14,09,1, 11.9,1,1, 7.136, 10497.645, 472.177, 52908.381 25/10/14,07:18:45,15,09,1, 11.9,1,1, 7.136, 10497.663, 472.169, 52908.332 25/10/14,07:18:45,16,09,1, 11.9,1,1, 7.136, 10497.726, 472.172, 52908.374 25/10/14,07:18:45,17,09,1, 11.9,1,1, 7.136, 10497.740, 472.147, 52908.300 25/10/14,07:18:45,18,09,1, 11.9,1,1, 7.136, 10497.785, 472.162, 52908.400 25/10/14,07:18:45,19,09,1, 11.9,1,1, 7.136, 10497.797, 472.145, 52908.304 25/10/14,07:18:46,00,09,1, 11.9,1,1, 7.141, 10497.795, 472.145, 52908.304 25/10/14,07:18:46,01,09,1, 11.9,1,1, 7.141, 10497.855, 472.139, 52908.345 25/10/14,07:18:46,02,09,1, 11.9,1,1, 7.141, 10497.875, 472.104, 52908.335 25/10/14,07:18:46,03,09,1, 11.9,1,1, 7.141, 10497.923, 472.106, 52908.287 25/10/14,07:18:46,04,09,1, 11.9,1,1, 7.141, 10497.955, 472.093, 52908.328 25/10/14,07:18:46,05,09,1, 11.9,1,1, 7.141, 10497.979, 472.078, 52908.347 25/10/14,07:18:46,06,09,1, 11.9,1,1, 7.141, 10498.005, 472.073, 52908.306 25/10/14,07:18:46,07,09,1, 11.9,1,1, 7.141, 10498.013, 472.070, 52908.320 25/10/14,07:18:46,08,09,1, 11.9,1,1, 7.141, 10498.078, 472.064, 52908.235 25/10/14,07:18:46,09,09,1, 11.9,1,1, 7.141, 10498.125, 472.056, 52908.287 25/10/14,07:18:46,10,09,1, 11.9,1,1, 7.141, 10498.123, 472.033, 52908.279 25/10/14,07:18:46,11,09,1, 11.9,1,1, 7.141, 10498.197, 472.028, 52908.215 25/10/14,07:18:46,12,09,1, 11.9,1,1, 7.141, 10498.182, 472.036, 52908.210 25/10/14,07:18:46,13,09,1, 11.9,1,1, 7.141, 10498.238, 472.029, 52908.222 25/10/14,07:18:46,14,09,1, 11.9,1,1, 7.141, 10498.281, 472.004, 52908.142 25/10/14,07:18:46,15,09,1, 11.9,1,1, 7.141, 10498.300, 471.998, 52908.145 25/10/14,07:18:46,16,09,1, 11.9,1,1, 7.141, 10498.330, 472.000, 52908.242 25/10/14,07:18:46,17,09,1, 11.9,1,1, 7.141, 10498.381, 471.981, 52908.193 25/10/14,07:18:46,18,09,1, 11.9,1,1, 7.141, 10498.416, 471.994, 52908.232 25/10/14,07:18:46,19,09,1, 11.9,1,1, 7.141, 10498.422, 471.975, 52908.170 25/10/14,07:18:47,00,09,1, 11.9,1,1, 7.139, 10498.421, 471.975, 52908.170 25/10/14,07:18:47,01,09,1, 11.9,1,1, 7.139, 10498.539, 471.996, 52908.180 25/10/14,07:18:47,02,09,1, 11.9,1,1, 7.139, 10498.542, 471.961, 52908.130 25/10/14,07:18:47,03,09,1, 11.9,1,1, 7.139, 10498.596, 471.953, 52908.105 25/10/14,07:18:47,04,09,1, 11.9,1,1, 7.139, 10498.603, 471.963, 52908.180 25/10/14,07:18:47,05,09,1, 11.9,1,1, 7.139, 10498.673, 471.939, 52908.102 25/10/14,07:18:47,06,09,1, 11.9,1,1, 7.139, 10498.735, 471.929, 52908.065 25/10/14,07:18:47,07,09,1, 11.9,1,1, 7.139, 10498.757, 471.940, 52908.124 25/10/14,07:18:47,08,09,1, 11.9,1,1, 7.139, 10498.784, 471.905, 52908.112 25/10/14,07:18:47,09,09,1, 11.9,1,1, 7.139, 10498.810, 471.932, 52908.084 25/10/14,07:18:47,10,09,1, 11.9,1,1, 7.139, 10498.869, 471.918, 52908.068 25/10/14,07:18:47,11,09,1, 11.9,1,1, 7.139, 10498.901, 471.917, 52908.055 25/10/14,07:18:47,12,09,1, 11.9,1,1, 7.139, 10498.938, 471.901, 52908.071 25/10/14,07:18:47,13,09,1, 11.9,1,1, 7.139, 10498.994, 471.902, 52908.024 25/10/14,07:18:47,14,09,1, 11.9,1,1, 7.139, 10499.001, 471.881, 52908.033 25/10/14,07:18:47,15,09,1, 11.9,1,1, 7.139, 10499.066, 471.888, 52908.041 25/10/14,07:18:47,16,09,1, 11.9,1,1, 7.139, 10499.090, 471.858, 52908.003 25/10/14,07:18:47,17,09,1, 11.9,1,1, 7.139, 10499.156, 471.858, 52907.983 25/10/14,07:18:47,18,09,1, 11.9,1,1, 7.139, 10499.179, 471.829, 52908.021 25/10/14,07:18:47,19,09,1, 11.9,1,1, 7.139, 10499.245, 471.824, 52907.914 25/10/14,07:18:48,00,09,1, 11.9,1,1, 7.134, 10499.239, 471.824, 52907.914 25/10/14,07:18:48,01,09,1, 11.9,1,1, 7.134, 10499.308, 471.806, 52907.889 25/10/14,07:18:48,02,09,1, 11.9,1,1, 7.134, 10499.371, 471.813, 52907.925 25/10/14,07:18:48,03,09,1, 11.9,1,1, 7.134, 10499.437, 471.782, 52907.912 25/10/14,07:18:48,04,09,1, 11.9,1,1, 7.134, 10499.445, 471.784, 52907.934 25/10/14,07:18:48,05,09,1, 11.9,1,1, 7.134, 10499.491, 471.766, 52907.904 25/10/14,07:18:48,06,09,1, 11.9,1,1, 7.134, 10499.538, 471.742, 52907.876 25/10/14,07:18:48,07,09,1, 11.9,1,1, 7.134, 10499.551, 471.751, 52907.887 25/10/14,07:18:48,08,09,1, 11.9,1,1, 7.134, 10499.615, 471.749, 52907.879 25/10/14,07:18:48,09,09,1, 11.9,1,1, 7.134, 10499.672, 471.723, 52907.887 25/10/14,07:18:48,10,09,1, 11.9,1,1, 7.134, 10499.709, 471.696, 52907.866 25/10/14,07:18:48,11,09,1, 11.9,1,1, 7.134, 10499.741, 471.714, 52907.939 25/10/14,07:18:48,12,09,1, 11.9,1,1, 7.134, 10499.823, 471.697, 52907.903 25/10/14,07:18:48,13,09,1, 11.9,1,1, 7.134, 10499.847, 471.676, 52907.864 25/10/14,07:18:48,14,09,1, 11.9,1,1, 7.134, 10499.913, 471.634, 52907.723 25/10/14,07:18:48,15,09,1, 11.9,1,1, 7.134, 10499.949, 471.642, 52907.798 25/10/14,07:18:48,16,09,1, 11.9,1,1, 7.134, 10499.990, 471.640, 52907.832 25/10/14,07:18:48,17,09,1, 11.9,1,1, 7.134, 10500.029, 471.645, 52907.832 25/10/14,07:18:48,18,09,1, 11.9,1,1, 7.134, 10500.069, 471.631, 52907.806 25/10/14,07:18:48,19,09,1, 11.9,1,1, 7.134, 10500.106, 471.598, 52907.811 25/10/14,07:18:49,00,09,1, 11.9,1,1, 7.136, 10500.098, 471.598, 52907.811 25/10/14,07:18:49,01,09,1, 11.9,1,1, 7.136, 10500.230, 471.586, 52907.708 25/10/14,07:18:49,02,09,1, 11.9,1,1, 7.136, 10500.273, 471.570, 52907.752 25/10/14,07:18:49,03,09,1, 11.9,1,1, 7.136, 10500.332, 471.546, 52907.738 25/10/14,07:18:49,04,09,1, 11.9,1,1, 7.136, 10500.358, 471.561, 52907.776 25/10/14,07:18:49,05,09,1, 11.9,1,1, 7.136, 10500.420, 471.544, 52907.731 25/10/14,07:18:49,06,09,1, 11.9,1,1, 7.136, 10500.443, 471.504, 52907.710 25/10/14,07:18:49,07,09,1, 11.9,1,1, 7.136, 10500.506, 471.491, 52907.687 25/10/14,07:18:49,08,09,1, 11.9,1,1, 7.136, 10500.550, 471.492, 52907.765 25/10/14,07:18:49,09,09,1, 11.9,1,1, 7.136, 10500.577, 471.477, 52907.760 25/10/14,07:18:49,10,09,1, 11.9,1,1, 7.136, 10500.652, 471.462, 52907.685 25/10/14,07:18:49,11,09,1, 11.9,1,1, 7.136, 10500.711, 471.442, 52907.656 25/10/14,07:18:49,12,09,1, 11.9,1,1, 7.136, 10500.767, 471.435, 52907.686 25/10/14,07:18:49,13,09,1, 11.9,1,1, 7.136, 10500.791, 471.424, 52907.628 25/10/14,07:18:49,14,09,1, 11.9,1,1, 7.136, 10500.855, 471.410, 52907.592 25/10/14,07:18:49,15,09,1, 11.9,1,1, 7.136, 10500.901, 471.383, 52907.705 25/10/14,07:18:49,16,09,1, 11.9,1,1, 7.136, 10500.936, 471.387, 52907.670 25/10/14,07:18:49,17,09,1, 11.9,1,1, 7.136, 10501.002, 471.331, 52907.640 25/10/14,07:18:49,18,09,1, 11.9,1,1, 7.136, 10501.039, 471.345, 52907.646 25/10/14,07:18:49,19,09,1, 11.9,1,1, 7.136, 10501.106, 471.315, 52907.575 25/10/14,07:18:50,00,09,1, 11.9,1,1, 7.139, 10501.100, 471.315, 52907.575 25/10/14,07:18:50,01,09,1, 11.9,1,1, 7.139, 10501.192, 471.282, 52907.606 25/10/14,07:18:50,02,09,1, 11.9,1,1, 7.139, 10501.241, 471.280, 52907.596 25/10/14,07:18:50,03,09,1, 11.9,1,1, 7.139, 10501.295, 471.297, 52907.609 25/10/14,07:18:50,04,09,1, 11.9,1,1, 7.139, 10501.349, 471.272, 52907.641 25/10/14,07:18:50,05,09,1, 11.9,1,1, 7.139, 10501.406, 471.228, 52907.572 25/10/14,07:18:50,06,09,1, 11.9,1,1, 7.139, 10501.466, 471.216, 52907.575 25/10/14,07:18:50,07,09,1, 11.9,1,1, 7.139, 10501.527, 471.196, 52907.547 25/10/14,07:18:50,08,09,1, 11.9,1,1, 7.139, 10501.543, 471.177, 52907.517 25/10/14,07:18:50,09,09,1, 11.9,1,1, 7.139, 10501.619, 471.152, 52907.545 25/10/14,07:18:50,10,09,1, 11.9,1,1, 7.139, 10501.656, 471.132, 52907.565 25/10/14,07:18:50,11,09,1, 11.9,1,1, 7.139, 10501.716, 471.114, 52907.492 25/10/14,07:18:50,12,09,1, 11.9,1,1, 7.139, 10501.779, 471.097, 52907.465 25/10/14,07:18:50,13,09,1, 11.9,1,1, 7.139, 10501.813, 471.095, 52907.447 25/10/14,07:18:50,14,09,1, 11.9,1,1, 7.139, 10501.867, 471.077, 52907.510 25/10/14,07:18:50,15,09,1, 11.9,1,1, 7.139, 10501.911, 471.048, 52907.478 25/10/14,07:18:50,16,09,1, 11.9,1,1, 7.139, 10501.950, 471.054, 52907.512 25/10/14,07:18:50,17,09,1, 11.9,1,1, 7.139, 10502.011, 471.020, 52907.413 25/10/14,07:18:50,18,09,1, 11.9,1,1, 7.139, 10502.060, 471.027, 52907.497 25/10/14,07:18:50,19,09,1, 11.9,1,1, 7.139, 10502.127, 470.984, 52907.467 25/10/14,07:18:51,00,09,1, 11.9,1,1, 7.140, 10502.126, 470.984, 52907.467 25/10/14,07:18:51,01,09,1, 11.9,1,1, 7.140, 10502.231, 470.949, 52907.402 25/10/14,07:18:51,02,09,1, 11.9,1,1, 7.140, 10502.248, 470.934, 52907.393 25/10/14,07:18:51,03,09,1, 11.9,1,1, 7.140, 10502.330, 470.899, 52907.393 25/10/14,07:18:51,04,09,1, 11.9,1,1, 7.140, 10502.378, 470.897, 52907.430 25/10/14,07:18:51,05,09,1, 11.9,1,1, 7.140, 10502.439, 470.896, 52907.406 25/10/14,07:18:51,06,09,1, 11.9,1,1, 7.140, 10502.489, 470.858, 52907.372 25/10/14,07:18:51,07,09,1, 11.9,1,1, 7.140, 10502.506, 470.851, 52907.365 25/10/14,07:18:51,08,09,1, 11.9,1,1, 7.140, 10502.584, 470.810, 52907.347 25/10/14,07:18:51,09,09,1, 11.9,1,1, 7.140, 10502.618, 470.824, 52907.336 25/10/14,07:18:51,10,09,1, 11.9,1,1, 7.140, 10502.676, 470.794, 52907.390 25/10/14,07:18:51,11,09,1, 11.9,1,1, 7.140, 10502.733, 470.760, 52907.296 25/10/14,07:18:51,12,09,1, 11.9,1,1, 7.140, 10502.775, 470.783, 52907.313 25/10/14,07:18:51,13,09,1, 11.9,1,1, 7.140, 10502.836, 470.775, 52907.376 25/10/14,07:18:51,14,09,1, 11.9,1,1, 7.140, 10502.883, 470.711, 52907.301 25/10/14,07:18:51,15,09,1, 11.9,1,1, 7.140, 10502.921, 470.711, 52907.314 25/10/14,07:18:51,16,09,1, 11.9,1,1, 7.140, 10502.956, 470.671, 52907.317 25/10/14,07:18:51,17,09,1, 11.9,1,1, 7.140, 10503.027, 470.650, 52907.312 25/10/14,07:18:51,18,09,1, 11.9,1,1, 7.140, 10503.070, 470.632, 52907.312 25/10/14,07:18:51,19,09,1, 11.9,1,1, 7.140, 10503.132, 470.621, 52907.334 25/10/14,07:18:52,00,09,1, 11.9,1,1, 7.141, 10503.128, 470.621, 52907.334 25/10/14,07:18:52,01,09,1, 11.9,1,1, 7.141, 10503.213, 470.596, 52907.287 25/10/14,07:18:52,02,09,1, 11.9,1,1, 7.141, 10503.272, 470.566, 52907.309 25/10/14,07:18:52,03,09,1, 11.9,1,1, 7.141, 10503.334, 470.531, 52907.298 25/10/14,07:18:52,04,09,1, 11.9,1,1, 7.141, 10503.367, 470.518, 52907.308 25/10/14,07:18:52,05,09,1, 11.9,1,1, 7.141, 10503.423, 470.490, 52907.316 25/10/14,07:18:52,06,09,1, 11.9,1,1, 7.141, 10503.484, 470.482, 52907.289 25/10/14,07:18:52,07,09,1, 11.9,1,1, 7.141, 10503.500, 470.461, 52907.346 25/10/14,07:18:52,08,09,1, 11.9,1,1, 7.141, 10503.601, 470.404, 52907.265 25/10/14,07:18:52,09,09,1, 11.9,1,1, 7.141, 10503.640, 470.412, 52907.354 25/10/14,07:18:52,10,09,1, 11.9,1,1, 7.141, 10503.670, 470.405, 52907.359 25/10/14,07:18:52,11,09,1, 11.9,1,1, 7.141, 10503.726, 470.347, 52907.345 25/10/14,07:18:52,12,09,1, 11.9,1,1, 7.141, 10503.772, 470.344, 52907.293 25/10/14,07:18:52,13,09,1, 11.9,1,1, 7.141, 10503.798, 470.332, 52907.309 25/10/14,07:18:52,14,09,1, 11.9,1,1, 7.141, 10503.866, 470.293, 52907.297 25/10/14,07:18:52,15,09,1, 11.9,1,1, 7.141, 10503.905, 470.283, 52907.235 25/10/14,07:18:52,16,09,1, 11.9,1,1, 7.141, 10503.981, 470.249, 52907.256 25/10/14,07:18:52,17,09,1, 11.9,1,1, 7.141, 10504.000, 470.259, 52907.274 25/10/14,07:18:52,18,09,1, 11.9,1,1, 7.141, 10504.040, 470.198, 52907.276 25/10/14,07:18:52,19,09,1, 11.9,1,1, 7.141, 10504.092, 470.180, 52907.221 25/10/14,07:18:53,00,09,1, 11.9,1,1, 7.139, 10504.087, 470.180, 52907.221 25/10/14,07:18:53,01,09,1, 11.9,1,1, 7.139, 10504.184, 470.131, 52907.302 25/10/14,07:18:53,02,09,1, 11.9,1,1, 7.139, 10504.231, 470.112, 52907.215 25/10/14,07:18:53,03,09,1, 11.9,1,1, 7.139, 10504.271, 470.076, 52907.291 25/10/14,07:18:53,04,09,1, 11.9,1,1, 7.139, 10504.341, 470.053, 52907.143 25/10/14,07:18:53,05,09,1, 11.9,1,1, 7.139, 10504.389, 470.037, 52907.293 25/10/14,07:18:53,06,09,1, 11.9,1,1, 7.139, 10504.430, 470.010, 52907.235 25/10/14,07:18:53,07,09,1, 11.9,1,1, 7.139, 10504.467, 470.009, 52907.292 25/10/14,07:18:53,08,09,1, 11.9,1,1, 7.139, 10504.531, 469.972, 52907.259 25/10/14,07:18:53,09,09,1, 11.9,1,1, 7.139, 10504.547, 469.936, 52907.199 25/10/14,07:18:53,10,09,1, 11.9,1,1, 7.139, 10504.591, 469.896, 52907.170 25/10/14,07:18:53,11,09,1, 11.9,1,1, 7.139, 10504.661, 469.869, 52907.213 25/10/14,07:18:53,12,09,1, 11.9,1,1, 7.139, 10504.666, 469.840, 52907.229 25/10/14,07:18:53,13,09,1, 11.9,1,1, 7.139, 10504.759, 469.835, 52907.206 25/10/14,07:18:53,14,09,1, 11.9,1,1, 7.139, 10504.782, 469.788, 52907.228 25/10/14,07:18:53,15,09,1, 11.9,1,1, 7.139, 10504.811, 469.789, 52907.236 25/10/14,07:18:53,16,09,1, 11.9,1,1, 7.139, 10504.863, 469.763, 52907.221 25/10/14,07:18:53,17,09,1, 11.9,1,1, 7.139, 10504.925, 469.740, 52907.179 25/10/14,07:18:53,18,09,1, 11.9,1,1, 7.139, 10504.952, 469.701, 52907.213 25/10/14,07:18:53,19,09,1, 11.9,1,1, 7.139, 10504.982, 469.706, 52907.235 25/10/14,07:18:54,00,09,1, 11.9,1,1, 7.141, 10504.980, 469.706, 52907.235 25/10/14,07:18:54,01,09,1, 11.9,1,1, 7.141, 10505.075, 469.616, 52907.174 25/10/14,07:18:54,02,09,1, 11.9,1,1, 7.141, 10505.117, 469.598, 52907.211 25/10/14,07:18:54,03,09,1, 11.9,1,1, 7.141, 10505.178, 469.549, 52907.176 25/10/14,07:18:54,04,09,1, 11.9,1,1, 7.141, 10505.207, 469.532, 52907.194 25/10/14,07:18:54,05,09,1, 11.9,1,1, 7.141, 10505.233, 469.505, 52907.172 25/10/14,07:18:54,06,09,1, 11.9,1,1, 7.141, 10505.286, 469.470, 52907.173 25/10/14,07:18:54,07,09,1, 11.9,1,1, 7.141, 10505.316, 469.443, 52907.174 25/10/14,07:18:54,08,09,1, 11.9,1,1, 7.141, 10505.344, 469.416, 52907.155 25/10/14,07:18:54,09,09,1, 11.9,1,1, 7.141, 10505.396, 469.401, 52907.169 25/10/14,07:18:54,10,09,1, 11.9,1,1, 7.141, 10505.415, 469.385, 52907.186 25/10/14,07:18:54,11,09,1, 11.9,1,1, 7.141, 10505.482, 469.360, 52907.228 25/10/14,07:18:54,12,09,1, 11.9,1,1, 7.141, 10505.476, 469.331, 52907.188 25/10/14,07:18:54,13,09,1, 11.9,1,1, 7.141, 10505.527, 469.323, 52907.187 25/10/14,07:18:54,14,09,1, 11.9,1,1, 7.141, 10505.616, 469.281, 52907.141 25/10/14,07:18:54,15,09,1, 11.9,1,1, 7.141, 10505.631, 469.221, 52907.127 25/10/14,07:18:54,16,09,1, 11.9,1,1, 7.141, 10505.663, 469.201, 52907.198 25/10/14,07:18:54,17,09,1, 11.9,1,1, 7.141, 10505.684, 469.146, 52907.178 25/10/14,07:18:54,18,09,1, 11.9,1,1, 7.141, 10505.715, 469.156, 52907.172 25/10/14,07:18:54,19,09,1, 11.9,1,1, 7.141, 10505.772, 469.105, 52907.135 25/10/14,07:18:55,00,09,1, 12.0,1,1, 7.143, 10505.764, 469.105, 52907.135 25/10/14,07:18:55,01,09,1, 12.0,1,1, 7.143, 10505.817, 469.065, 52907.181 25/10/14,07:18:55,02,09,1, 12.0,1,1, 7.143, 10505.861, 469.038, 52907.200 25/10/14,07:18:55,03,09,1, 12.0,1,1, 7.143, 10505.893, 468.999, 52907.190 25/10/14,07:18:55,04,09,1, 12.0,1,1, 7.143, 10505.947, 468.967, 52907.250 25/10/14,07:18:55,05,09,1, 12.0,1,1, 7.143, 10505.970, 468.953, 52907.169 25/10/14,07:18:55,06,09,1, 12.0,1,1, 7.143, 10505.989, 468.938, 52907.184 25/10/14,07:18:55,07,09,1, 12.0,1,1, 7.143, 10506.044, 468.878, 52907.111 25/10/14,07:18:55,08,09,1, 12.0,1,1, 7.143, 10506.060, 468.835, 52907.081 25/10/14,07:18:55,09,09,1, 12.0,1,1, 7.143, 10506.105, 468.809, 52907.107 25/10/14,07:18:55,10,09,1, 12.0,1,1, 7.143, 10506.128, 468.771, 52907.143 25/10/14,07:18:55,11,09,1, 12.0,1,1, 7.143, 10506.153, 468.753, 52907.137 25/10/14,07:18:55,12,09,1, 12.0,1,1, 7.143, 10506.189, 468.741, 52907.214 25/10/14,07:18:55,13,09,1, 12.0,1,1, 7.143, 10506.230, 468.707, 52907.181 25/10/14,07:18:55,14,09,1, 12.0,1,1, 7.143, 10506.244, 468.676, 52907.155 25/10/14,07:18:55,15,09,1, 12.0,1,1, 7.143, 10506.270, 468.628, 52907.146 25/10/14,07:18:55,16,09,1, 12.0,1,1, 7.143, 10506.303, 468.621, 52907.270 25/10/14,07:18:55,17,09,1, 12.0,1,1, 7.143, 10506.300, 468.582, 52907.157 25/10/14,07:18:55,18,09,1, 12.0,1,1, 7.143, 10506.370, 468.558, 52907.188 25/10/14,07:18:55,19,09,1, 12.0,1,1, 7.143, 10506.364, 468.530, 52907.233 25/10/14,07:18:56,00,09,1, 12.0,1,1, 7.139, 10506.357, 468.530, 52907.233 25/10/14,07:18:56,01,09,1, 12.0,1,1, 7.139, 10506.424, 468.459, 52907.221 25/10/14,07:18:56,02,09,1, 12.0,1,1, 7.139, 10506.442, 468.435, 52907.257 25/10/14,07:18:56,03,09,1, 12.0,1,1, 7.139, 10506.472, 468.404, 52907.246 25/10/14,07:18:56,04,09,1, 12.0,1,1, 7.139, 10506.490, 468.387, 52907.247 25/10/14,07:18:56,05,09,1, 12.0,1,1, 7.139, 10506.528, 468.349, 52907.239 25/10/14,07:18:56,06,09,1, 12.0,1,1, 7.139, 10506.548, 468.294, 52907.182 25/10/14,07:18:56,07,09,1, 12.0,1,1, 7.139, 10506.552, 468.275, 52907.199 25/10/14,07:18:56,08,09,1, 12.0,1,1, 7.139, 10506.588, 468.256, 52907.333 25/10/14,07:18:56,09,09,1, 12.0,1,1, 7.139, 10506.608, 468.245, 52907.251 25/10/14,07:18:56,10,09,1, 12.0,1,1, 7.139, 10506.629, 468.204, 52907.275 25/10/14,07:18:56,11,09,1, 12.0,1,1, 7.139, 10506.655, 468.185, 52907.317 25/10/14,07:18:56,12,09,1, 12.0,1,1, 7.139, 10506.688, 468.169, 52907.254 25/10/14,07:18:56,13,09,1, 12.0,1,1, 7.139, 10506.662, 468.132, 52907.276 25/10/14,07:18:56,14,09,1, 12.0,1,1, 7.139, 10506.710, 468.100, 52907.276 25/10/14,07:18:56,15,09,1, 12.0,1,1, 7.139, 10506.729, 468.062, 52907.277 25/10/14,07:18:56,16,09,1, 12.0,1,1, 7.139, 10506.724, 468.033, 52907.284 25/10/14,07:18:56,17,09,1, 12.0,1,1, 7.139, 10506.764, 468.016, 52907.311 25/10/14,07:18:56,18,09,1, 12.0,1,1, 7.139, 10506.782, 468.002, 52907.314 25/10/14,07:18:56,19,09,1, 12.0,1,1, 7.139, 10506.756, 467.965, 52907.344 25/10/14,07:18:57,00,09,1, 11.9,1,1, 7.139, 10506.749, 467.965, 52907.344 25/10/14,07:18:57,01,09,1, 11.9,1,1, 7.139, 10506.814, 467.919, 52907.351 25/10/14,07:18:57,02,09,1, 11.9,1,1, 7.139, 10506.798, 467.898, 52907.374 25/10/14,07:18:57,03,09,1, 11.9,1,1, 7.139, 10506.816, 467.895, 52907.397 25/10/14,07:18:57,04,09,1, 11.9,1,1, 7.139, 10506.815, 467.831, 52907.364 25/10/14,07:18:57,05,09,1, 11.9,1,1, 7.139, 10506.844, 467.824, 52907.378 25/10/14,07:18:57,06,09,1, 11.9,1,1, 7.139, 10506.875, 467.818, 52907.452 25/10/14,07:18:57,07,09,1, 11.9,1,1, 7.139, 10506.847, 467.764, 52907.322 25/10/14,07:18:57,08,09,1, 11.9,1,1, 7.139, 10506.864, 467.738, 52907.397 25/10/14,07:18:57,09,09,1, 11.9,1,1, 7.139, 10506.883, 467.735, 52907.464 25/10/14,07:18:57,10,09,1, 11.9,1,1, 7.139, 10506.876, 467.709, 52907.491 25/10/14,07:18:57,11,09,1, 11.9,1,1, 7.139, 10506.892, 467.678, 52907.511 25/10/14,07:18:57,12,09,1, 11.9,1,1, 7.139, 10506.902, 467.679, 52907.496 25/10/14,07:18:57,13,09,1, 11.9,1,1, 7.139, 10506.895, 467.628, 52907.402 25/10/14,07:18:57,14,09,1, 11.9,1,1, 7.139, 10506.890, 467.626, 52907.510 25/10/14,07:18:57,15,09,1, 11.9,1,1, 7.139, 10506.917, 467.599, 52907.442 25/10/14,07:18:57,16,09,1, 11.9,1,1, 7.139, 10506.932, 467.544, 52907.423 25/10/14,07:18:57,17,09,1, 11.9,1,1, 7.139, 10506.925, 467.531, 52907.536 25/10/14,07:18:57,18,09,1, 11.9,1,1, 7.139, 10506.953, 467.494, 52907.493 25/10/14,07:18:57,19,09,1, 11.9,1,1, 7.139, 10506.958, 467.493, 52907.532 25/10/14,07:18:58,00,09,1, 11.9,1,1, 7.139, 10506.958, 467.493, 52907.532 25/10/14,07:18:58,01,09,1, 11.9,1,1, 7.139, 10506.903, 467.434, 52907.602 25/10/14,07:18:58,02,09,1, 11.9,1,1, 7.139, 10506.945, 467.422, 52907.579 25/10/14,07:18:58,03,09,1, 11.9,1,1, 7.139, 10506.900, 467.381, 52907.559 25/10/14,07:18:58,04,09,1, 11.9,1,1, 7.139, 10506.949, 467.346, 52907.510 25/10/14,07:18:58,05,09,1, 11.9,1,1, 7.139, 10506.920, 467.347, 52907.502 25/10/14,07:18:58,06,09,1, 11.9,1,1, 7.139, 10506.930, 467.309, 52907.567 25/10/14,07:18:58,07,09,1, 11.9,1,1, 7.139, 10506.899, 467.272, 52907.537 25/10/14,07:18:58,08,09,1, 11.9,1,1, 7.139, 10506.894, 467.240, 52907.638 25/10/14,07:18:58,09,09,1, 11.9,1,1, 7.139, 10506.880, 467.244, 52907.573 25/10/14,07:18:58,10,09,1, 11.9,1,1, 7.139, 10506.878, 467.199, 52907.627 25/10/14,07:18:58,11,09,1, 11.9,1,1, 7.139, 10506.875, 467.189, 52907.674 25/10/14,07:18:58,12,09,1, 11.9,1,1, 7.139, 10506.864, 467.163, 52907.657 25/10/14,07:18:58,13,09,1, 11.9,1,1, 7.139, 10506.868, 467.158, 52907.735 25/10/14,07:18:58,14,09,1, 11.9,1,1, 7.139, 10506.865, 467.115, 52907.695 25/10/14,07:18:58,15,09,1, 11.9,1,1, 7.139, 10506.856, 467.110, 52907.762 25/10/14,07:18:58,16,09,1, 11.9,1,1, 7.139, 10506.821, 467.099, 52907.753 25/10/14,07:18:58,17,09,1, 11.9,1,1, 7.139, 10506.835, 467.064, 52907.736 25/10/14,07:18:58,18,09,1, 11.9,1,1, 7.139, 10506.806, 467.064, 52907.699 25/10/14,07:18:58,19,09,1, 11.9,1,1, 7.139, 10506.772, 467.038, 52907.794 25/10/14,07:18:59,00,09,1, 11.8,1,1, 7.141, 10506.766, 467.038, 52907.794 25/10/14,07:18:59,01,09,1, 11.8,1,1, 7.141, 10506.751, 466.997, 52907.824 25/10/14,07:18:59,02,09,1, 11.8,1,1, 7.141, 10506.739, 466.981, 52907.783 25/10/14,07:18:59,03,09,1, 11.8,1,1, 7.141, 10506.718, 466.957, 52907.760 25/10/14,07:18:59,04,09,1, 11.8,1,1, 7.141, 10506.718, 466.906, 52907.780 25/10/14,07:18:59,05,09,1, 11.8,1,1, 7.141, 10506.688, 466.902, 52907.814 25/10/14,07:18:59,06,09,1, 11.8,1,1, 7.141, 10506.682, 466.905, 52907.798 25/10/14,07:18:59,07,09,1, 11.8,1,1, 7.141, 10506.658, 466.860, 52907.816 25/10/14,07:18:59,08,09,1, 11.8,1,1, 7.141, 10506.637, 466.862, 52907.810 25/10/14,07:18:59,09,09,1, 11.8,1,1, 7.141, 10506.605, 466.813, 52907.869 25/10/14,07:18:59,10,09,1, 11.8,1,1, 7.141, 10506.621, 466.819, 52907.895 25/10/14,07:18:59,11,09,1, 11.8,1,1, 7.141, 10506.561, 466.779, 52907.867 25/10/14,07:18:59,12,09,1, 11.8,1,1, 7.141, 10506.565, 466.766, 52907.906 25/10/14,07:18:59,13,09,1, 11.8,1,1, 7.141, 10506.552, 466.771, 52907.859 25/10/14,07:18:59,14,09,1, 11.8,1,1, 7.141, 10506.527, 466.747, 52907.932 25/10/14,07:18:59,15,09,1, 11.8,1,1, 7.141, 10506.504, 466.723, 52907.918 25/10/14,07:18:59,16,09,1, 11.8,1,1, 7.141, 10506.484, 466.713, 52907.983 25/10/14,07:18:59,17,09,1, 11.8,1,1, 7.141, 10506.466, 466.710, 52908.000 25/10/14,07:18:59,18,09,1, 11.8,1,1, 7.141, 10506.449, 466.674, 52907.974 25/10/14,07:18:59,19,09,1, 11.8,1,1, 7.141, 10506.407, 466.679, 52908.022 25/10/14,07:19:00,00,09,1, 11.9,1,1, 7.144, 10506.407, 466.679, 52908.022 25/10/14,07:19:00,01,09,1, 11.9,1,1, 7.144, 10506.351, 466.626, 52908.072 25/10/14,07:19:00,02,09,1, 11.9,1,1, 7.144, 10506.328, 466.601, 52908.000 25/10/14,07:19:00,03,09,1, 11.9,1,1, 7.144, 10506.298, 466.585, 52908.075 25/10/14,07:19:00,04,09,1, 11.9,1,1, 7.144, 10506.297, 466.557, 52908.054 25/10/14,07:19:00,05,09,1, 11.9,1,1, 7.144, 10506.256, 466.558, 52908.122 25/10/14,07:19:00,06,09,1, 11.9,1,1, 7.144, 10506.216, 466.561, 52908.076 25/10/14,07:19:00,07,09,1, 11.9,1,1, 7.144, 10506.183, 466.550, 52908.073 25/10/14,07:19:00,08,09,1, 11.9,1,1, 7.144, 10506.181, 466.537, 52908.080 25/10/14,07:19:00,09,09,1, 11.9,1,1, 7.144, 10506.140, 466.515, 52908.105 25/10/14,07:19:00,10,09,1, 11.9,1,1, 7.144, 10506.091, 466.480, 52908.088 25/10/14,07:19:00,11,09,1, 11.9,1,1, 7.144, 10506.072, 466.474, 52908.098 25/10/14,07:19:00,12,09,1, 11.9,1,1, 7.144, 10506.045, 466.467, 52908.085 25/10/14,07:19:00,13,09,1, 11.9,1,1, 7.144, 10506.012, 466.430, 52908.140 25/10/14,07:19:00,14,09,1, 11.9,1,1, 7.144, 10505.987, 466.453, 52908.194 25/10/14,07:19:00,15,09,1, 11.9,1,1, 7.144, 10505.940, 466.429, 52908.200 25/10/14,07:19:00,16,09,1, 11.9,1,1, 7.144, 10505.913, 466.405, 52908.156 25/10/14,07:19:00,17,09,1, 11.9,1,1, 7.144, 10505.909, 466.399, 52908.179 25/10/14,07:19:00,18,09,1, 11.9,1,1, 7.144, 10505.855, 466.412, 52908.278 25/10/14,07:19:00,19,09,1, 11.9,1,1, 7.144, 10505.814, 466.383, 52908.242 25/10/14,07:19:01,00,09,1, 11.9,1,1, 7.144, 10505.806, 466.383, 52908.242 25/10/14,07:19:01,01,09,1, 11.9,1,1, 7.144, 10505.747, 466.391, 52908.246 25/10/14,07:19:01,02,09,1, 11.9,1,1, 7.144, 10505.738, 466.336, 52908.314 25/10/14,07:19:01,03,09,1, 11.9,1,1, 7.144, 10505.685, 466.338, 52908.371 25/10/14,07:19:01,04,09,1, 11.9,1,1, 7.144, 10505.656, 466.355, 52908.367 25/10/14,07:19:01,05,09,1, 11.9,1,1, 7.144, 10505.609, 466.349, 52908.332 25/10/14,07:19:01,06,09,1, 11.9,1,1, 7.144, 10505.543, 466.323, 52908.302 25/10/14,07:19:01,07,09,1, 11.9,1,1, 7.144, 10505.506, 466.290, 52908.358 25/10/14,07:19:01,08,09,1, 11.9,1,1, 7.144, 10505.478, 466.301, 52908.285 25/10/14,07:19:01,09,09,1, 11.9,1,1, 7.144, 10505.469, 466.283, 52908.399 25/10/14,07:19:01,10,09,1, 11.9,1,1, 7.144, 10505.412, 466.289, 52908.342 25/10/14,07:19:01,11,09,1, 11.9,1,1, 7.144, 10505.368, 466.244, 52908.377 25/10/14,07:19:01,12,09,1, 11.9,1,1, 7.144, 10505.331, 466.249, 52908.429 25/10/14,07:19:01,13,09,1, 11.9,1,1, 7.144, 10505.297, 466.264, 52908.453 25/10/14,07:19:01,14,09,1, 11.9,1,1, 7.144, 10505.250, 466.255, 52908.405 25/10/14,07:19:01,15,09,1, 11.9,1,1, 7.144, 10505.216, 466.238, 52908.451 25/10/14,07:19:01,16,09,1, 11.9,1,1, 7.144, 10505.180, 466.234, 52908.469 25/10/14,07:19:01,17,09,1, 11.9,1,1, 7.144, 10505.127, 466.208, 52908.501 25/10/14,07:19:01,18,09,1, 11.9,1,1, 7.144, 10505.087, 466.222, 52908.571 25/10/14,07:19:01,19,09,1, 11.9,1,1, 7.144, 10505.043, 466.216, 52908.539 25/10/14,07:19:02,00,09,1, 12.0,1,1, 7.142, 10505.038, 466.216, 52908.539 25/10/14,07:19:02,01,09,1, 12.0,1,1, 7.142, 10504.967, 466.209, 52908.573 25/10/14,07:19:02,02,09,1, 12.0,1,1, 7.142, 10504.920, 466.177, 52908.531 25/10/14,07:19:02,03,09,1, 12.0,1,1, 7.142, 10504.888, 466.183, 52908.541 25/10/14,07:19:02,04,09,1, 12.0,1,1, 7.142, 10504.815, 466.188, 52908.563 25/10/14,07:19:02,05,09,1, 12.0,1,1, 7.142, 10504.789, 466.180, 52908.603 25/10/14,07:19:02,06,09,1, 12.0,1,1, 7.142, 10504.750, 466.187, 52908.670 25/10/14,07:19:02,07,09,1, 12.0,1,1, 7.142, 10504.693, 466.189, 52908.627 25/10/14,07:19:02,08,09,1, 12.0,1,1, 7.142, 10504.636, 466.182, 52908.627 25/10/14,07:19:02,09,09,1, 12.0,1,1, 7.142, 10504.592, 466.163, 52908.640 25/10/14,07:19:02,10,09,1, 12.0,1,1, 7.142, 10504.541, 466.162, 52908.740 25/10/14,07:19:02,11,09,1, 12.0,1,1, 7.142, 10504.504, 466.156, 52908.654 25/10/14,07:19:02,12,09,1, 12.0,1,1, 7.142, 10504.463, 466.171, 52908.741 25/10/14,07:19:02,13,09,1, 12.0,1,1, 7.142, 10504.409, 466.139, 52908.749 25/10/14,07:19:02,14,09,1, 12.0,1,1, 7.142, 10504.366, 466.165, 52908.755 25/10/14,07:19:02,15,09,1, 12.0,1,1, 7.142, 10504.306, 466.145, 52908.736 25/10/14,07:19:02,16,09,1, 12.0,1,1, 7.142, 10504.258, 466.155, 52908.868 25/10/14,07:19:02,17,09,1, 12.0,1,1, 7.142, 10504.228, 466.157, 52908.811 25/10/14,07:19:02,18,09,1, 12.0,1,1, 7.142, 10504.200, 466.158, 52908.841 25/10/14,07:19:02,19,09,1, 12.0,1,1, 7.142, 10504.121, 466.170, 52908.845 25/10/14,07:19:03,00,09,1, 11.9,1,1, 7.139, 10504.121, 466.170, 52908.845 25/10/14,07:19:03,01,09,1, 11.9,1,1, 7.139, 10504.041, 466.155, 52908.884 25/10/14,07:19:03,02,09,1, 11.9,1,1, 7.139, 10503.976, 466.166, 52908.902 25/10/14,07:19:03,03,09,1, 11.9,1,1, 7.139, 10503.930, 466.173, 52908.957 25/10/14,07:19:03,04,09,1, 11.9,1,1, 7.139, 10503.887, 466.151, 52908.879 25/10/14,07:19:03,05,09,1, 11.9,1,1, 7.139, 10503.832, 466.155, 52908.920 25/10/14,07:19:03,06,09,1, 11.9,1,1, 7.139, 10503.778, 466.174, 52908.970 25/10/14,07:19:03,07,09,1, 11.9,1,1, 7.139, 10503.742, 466.146, 52908.921 25/10/14,07:19:03,08,09,1, 11.9,1,1, 7.139, 10503.672, 466.140, 52908.947 25/10/14,07:19:03,09,09,1, 11.9,1,1, 7.139, 10503.610, 466.156, 52908.929 25/10/14,07:19:03,10,09,1, 11.9,1,1, 7.139, 10503.561, 466.203, 52909.041 25/10/14,07:19:03,11,09,1, 11.9,1,1, 7.139, 10503.528, 466.202, 52909.070 25/10/14,07:19:03,12,09,1, 11.9,1,1, 7.139, 10503.449, 466.154, 52909.051 25/10/14,07:19:03,13,09,1, 11.9,1,1, 7.139, 10503.416, 466.180, 52909.068 25/10/14,07:19:03,14,09,1, 11.9,1,1, 7.139, 10503.347, 466.169, 52909.050 25/10/14,07:19:03,15,09,1, 11.9,1,1, 7.139, 10503.299, 466.141, 52909.017 25/10/14,07:19:03,16,09,1, 11.9,1,1, 7.139, 10503.248, 466.186, 52909.171 25/10/14,07:19:03,17,09,1, 11.9,1,1, 7.139, 10503.223, 466.163, 52909.195 25/10/14,07:19:03,18,09,1, 11.9,1,1, 7.139, 10503.161, 466.202, 52909.109 25/10/14,07:19:03,19,09,1, 11.9,1,1, 7.139, 10503.107, 466.187, 52909.303 25/10/14,07:19:04,00,09,1, 12.0,1,1, 7.140, 10503.103, 466.187, 52909.303 25/10/14,07:19:04,01,09,1, 12.0,1,1, 7.140, 10503.005, 466.171, 52909.105 25/10/14,07:19:04,02,09,1, 12.0,1,1, 7.140, 10502.950, 466.201, 52909.181 25/10/14,07:19:04,03,09,1, 12.0,1,1, 7.140, 10502.896, 466.226, 52909.254 25/10/14,07:19:04,04,09,1, 12.0,1,1, 7.140, 10502.819, 466.200, 52909.276 25/10/14,07:19:04,05,09,1, 12.0,1,1, 7.140, 10502.816, 466.208, 52909.294 25/10/14,07:19:04,06,09,1, 12.0,1,1, 7.140, 10502.752, 466.227, 52909.258 25/10/14,07:19:04,07,09,1, 12.0,1,1, 7.140, 10502.679, 466.225, 52909.261 25/10/14,07:19:04,08,09,1, 12.0,1,1, 7.140, 10502.633, 466.233, 52909.293 25/10/14,07:19:04,09,09,1, 12.0,1,1, 7.140, 10502.598, 466.201, 52909.311 25/10/14,07:19:04,10,09,1, 12.0,1,1, 7.140, 10502.563, 466.234, 52909.334 25/10/14,07:19:04,11,09,1, 12.0,1,1, 7.140, 10502.507, 466.215, 52909.276 25/10/14,07:19:04,12,09,1, 12.0,1,1, 7.140, 10502.421, 466.231, 52909.321 25/10/14,07:19:04,13,09,1, 12.0,1,1, 7.140, 10502.372, 466.225, 52909.333 25/10/14,07:19:04,14,09,1, 12.0,1,1, 7.140, 10502.314, 466.266, 52909.331 25/10/14,07:19:04,15,09,1, 12.0,1,1, 7.140, 10502.258, 466.230, 52909.341 25/10/14,07:19:04,16,09,1, 12.0,1,1, 7.140, 10502.200, 466.252, 52909.340 25/10/14,07:19:04,17,09,1, 12.0,1,1, 7.140, 10502.169, 466.262, 52909.396 25/10/14,07:19:04,18,09,1, 12.0,1,1, 7.140, 10502.120, 466.256, 52909.345 25/10/14,07:19:04,19,09,1, 12.0,1,1, 7.140, 10502.067, 466.247, 52909.414 25/10/14,07:19:05,00,09,1, 11.9,1,1, 7.140, 10502.059, 466.247, 52909.414 25/10/14,07:19:05,01,09,1, 11.9,1,1, 7.140, 10501.963, 466.271, 52909.432 25/10/14,07:19:05,02,09,1, 11.9,1,1, 7.140, 10501.919, 466.282, 52909.482 25/10/14,07:19:05,03,09,1, 11.9,1,1, 7.140, 10501.836, 466.260, 52909.462 25/10/14,07:19:05,04,09,1, 11.9,1,1, 7.140, 10501.796, 466.293, 52909.487 25/10/14,07:19:05,05,09,1, 11.9,1,1, 7.140, 10501.752, 466.298, 52909.489 25/10/14,07:19:05,06,09,1, 11.9,1,1, 7.140, 10501.719, 466.298, 52909.511 25/10/14,07:19:05,07,09,1, 11.9,1,1, 7.140, 10501.664, 466.283, 52909.580 25/10/14,07:19:05,08,09,1, 11.9,1,1, 7.140, 10501.618, 466.305, 52909.526 25/10/14,07:19:05,09,09,1, 11.9,1,1, 7.140, 10501.580, 466.306, 52909.487 25/10/14,07:19:05,10,09,1, 11.9,1,1, 7.140, 10501.493, 466.317, 52909.544 25/10/14,07:19:05,11,09,1, 11.9,1,1, 7.140, 10501.459, 466.306, 52909.477 25/10/14,07:19:05,12,09,1, 11.9,1,1, 7.140, 10501.422, 466.338, 52909.541 25/10/14,07:19:05,13,09,1, 11.9,1,1, 7.140, 10501.372, 466.332, 52909.594 25/10/14,07:19:05,14,09,1, 11.9,1,1, 7.140, 10501.330, 466.333, 52909.542 25/10/14,07:19:05,15,09,1, 11.9,1,1, 7.140, 10501.285, 466.344, 52909.606 25/10/14,07:19:05,16,09,1, 11.9,1,1, 7.140, 10501.213, 466.350, 52909.742 25/10/14,07:19:05,17,09,1, 11.9,1,1, 7.140, 10501.198, 466.355, 52909.563 25/10/14,07:19:05,18,09,1, 11.9,1,1, 7.140, 10501.158, 466.361, 52909.625 25/10/14,07:19:05,19,09,1, 11.9,1,1, 7.140, 10501.100, 466.372, 52909.601 25/10/14,07:19:06,00,09,1, 11.9,1,1, 7.143, 10501.100, 466.372, 52909.601 25/10/14,07:19:06,01,09,1, 11.9,1,1, 7.143, 10501.002, 466.381, 52909.672 25/10/14,07:19:06,02,09,1, 11.9,1,1, 7.143, 10500.955, 466.400, 52909.638 25/10/14,07:19:06,03,09,1, 11.9,1,1, 7.143, 10500.930, 466.407, 52909.758 25/10/14,07:19:06,04,09,1, 11.9,1,1, 7.143, 10500.842, 466.412, 52909.715 25/10/14,07:19:06,05,09,1, 11.9,1,1, 7.143, 10500.803, 466.413, 52909.753 25/10/14,07:19:06,06,09,1, 11.9,1,1, 7.143, 10500.745, 466.430, 52909.874 25/10/14,07:19:06,07,09,1, 11.9,1,1, 7.143, 10500.727, 466.458, 52909.708 25/10/14,07:19:06,08,09,1, 11.9,1,1, 7.143, 10500.684, 466.429, 52909.716 25/10/14,07:19:06,09,09,1, 11.9,1,1, 7.143, 10500.636, 466.469, 52909.761 25/10/14,07:19:06,10,09,1, 11.9,1,1, 7.143, 10500.589, 466.489, 52909.816 25/10/14,07:19:06,11,09,1, 11.9,1,1, 7.143, 10500.535, 466.482, 52909.774 25/10/14,07:19:06,12,09,1, 11.9,1,1, 7.143, 10500.484, 466.505, 52909.841 25/10/14,07:19:06,13,09,1, 11.9,1,1, 7.143, 10500.420, 466.533, 52909.810 25/10/14,07:19:06,14,09,1, 11.9,1,1, 7.143, 10500.408, 466.535, 52909.777 25/10/14,07:19:06,15,09,1, 11.9,1,1, 7.143, 10500.334, 466.520, 52909.818 25/10/14,07:19:06,16,09,1, 11.9,1,1, 7.143, 10500.280, 466.537, 52909.780 25/10/14,07:19:06,17,09,1, 11.9,1,1, 7.143, 10500.263, 466.537, 52909.769 25/10/14,07:19:06,18,09,1, 11.9,1,1, 7.143, 10500.223, 466.566, 52909.860 25/10/14,07:19:06,19,09,1, 11.9,1,1, 7.143, 10500.187, 466.593, 52909.887 25/10/14,07:19:07,00,09,1, 11.9,1,1, 7.146, 10500.182, 466.593, 52909.887 25/10/14,07:19:07,01,09,1, 11.9,1,1, 7.146, 10500.097, 466.587, 52909.916 25/10/14,07:19:07,02,09,1, 11.9,1,1, 7.146, 10500.051, 466.611, 52909.887 25/10/14,07:19:07,03,09,1, 11.9,1,1, 7.146, 10499.992, 466.624, 52909.885 25/10/14,07:19:07,04,09,1, 11.9,1,1, 7.146, 10499.955, 466.626, 52909.862 25/10/14,07:19:07,05,09,1, 11.9,1,1, 7.146, 10499.909, 466.618, 52909.880 25/10/14,07:19:07,06,09,1, 11.9,1,1, 7.146, 10499.847, 466.623, 52909.854 25/10/14,07:19:07,07,09,1, 11.9,1,1, 7.146, 10499.813, 466.644, 52909.754 25/10/14,07:19:07,08,09,1, 11.9,1,1, 7.146, 10499.744, 466.657, 52909.980 25/10/14,07:19:07,09,09,1, 11.9,1,1, 7.146, 10499.740, 466.675, 52909.983 25/10/14,07:19:07,10,09,1, 11.9,1,1, 7.146, 10499.704, 466.670, 52909.895 25/10/14,07:19:07,11,09,1, 11.9,1,1, 7.146, 10499.629, 466.685, 52909.870 25/10/14,07:19:07,12,09,1, 11.9,1,1, 7.146, 10499.618, 466.708, 52910.002 25/10/14,07:19:07,13,09,1, 11.9,1,1, 7.146, 10499.563, 466.697, 52909.888 25/10/14,07:19:07,14,09,1, 11.9,1,1, 7.146, 10499.520, 466.713, 52909.892 25/10/14,07:19:07,15,09,1, 11.9,1,1, 7.146, 10499.491, 466.731, 52909.930 25/10/14,07:19:07,16,09,1, 11.9,1,1, 7.146, 10499.433, 466.747, 52909.861 25/10/14,07:19:07,17,09,1, 11.9,1,1, 7.146, 10499.378, 466.740, 52909.916 25/10/14,07:19:07,18,09,1, 11.9,1,1, 7.146, 10499.358, 466.765, 52909.946 25/10/14,07:19:07,19,09,1, 11.9,1,1, 7.146, 10499.315, 466.757, 52909.988 25/10/14,07:19:08,00,09,1, 11.9,1,1, 7.142, 10499.314, 466.757, 52909.988 25/10/14,07:19:08,01,09,1, 11.9,1,1, 7.142, 10499.235, 466.760, 52909.879 25/10/14,07:19:08,02,09,1, 11.9,1,1, 7.142, 10499.202, 466.769, 52909.941 25/10/14,07:19:08,03,09,1, 11.9,1,1, 7.142, 10499.166, 466.792, 52909.982 25/10/14,07:19:08,04,09,1, 11.9,1,1, 7.142, 10499.123, 466.821, 52909.941 25/10/14,07:19:08,05,09,1, 11.9,1,1, 7.142, 10499.080, 466.811, 52909.960 25/10/14,07:19:08,06,09,1, 11.9,1,1, 7.142, 10499.037, 466.822, 52909.941 25/10/14,07:19:08,07,09,1, 11.9,1,1, 7.142, 10499.012, 466.846, 52910.016 25/10/14,07:19:08,08,09,1, 11.9,1,1, 7.142, 10498.988, 466.825, 52909.988 25/10/14,07:19:08,09,09,1, 11.9,1,1, 7.142, 10498.916, 466.870, 52910.013 25/10/14,07:19:08,10,09,1, 11.9,1,1, 7.142, 10498.902, 466.844, 52910.014 25/10/14,07:19:08,11,09,1, 11.9,1,1, 7.142, 10498.883, 466.847, 52909.995 25/10/14,07:19:08,12,09,1, 11.9,1,1, 7.142, 10498.838, 466.866, 52909.995 25/10/14,07:19:08,13,09,1, 11.9,1,1, 7.142, 10498.790, 466.885, 52910.021 25/10/14,07:19:08,14,09,1, 11.9,1,1, 7.142, 10498.758, 466.888, 52910.025 25/10/14,07:19:08,15,09,1, 11.9,1,1, 7.142, 10498.733, 466.911, 52910.016 25/10/14,07:19:08,16,09,1, 11.9,1,1, 7.142, 10498.695, 466.903, 52910.046 25/10/14,07:19:08,17,09,1, 11.9,1,1, 7.142, 10498.670, 466.936, 52910.050 25/10/14,07:19:08,18,09,1, 11.9,1,1, 7.142, 10498.640, 466.926, 52909.998 25/10/14,07:19:08,19,09,1, 11.9,1,1, 7.142, 10498.584, 466.906, 52909.991 25/10/14,07:19:09,00,09,1, 12.0,1,1, 7.140, 10498.580, 466.906, 52909.991 25/10/14,07:19:09,01,09,1, 12.0,1,1, 7.140, 10498.555, 466.929, 52909.936 25/10/14,07:19:09,02,09,1, 12.0,1,1, 7.140, 10498.490, 466.946, 52910.003 25/10/14,07:19:09,03,09,1, 12.0,1,1, 7.140, 10498.482, 466.977, 52910.068 25/10/14,07:19:09,04,09,1, 12.0,1,1, 7.140, 10498.450, 466.962, 52910.015 25/10/14,07:19:09,05,09,1, 12.0,1,1, 7.140, 10498.409, 466.974, 52909.961 25/10/14,07:19:09,06,09,1, 12.0,1,1, 7.140, 10498.381, 466.971, 52910.012 25/10/14,07:19:09,07,09,1, 12.0,1,1, 7.140, 10498.349, 466.991, 52910.060 25/10/14,07:19:09,08,09,1, 12.0,1,1, 7.140, 10498.317, 466.988, 52910.061 25/10/14,07:19:09,09,09,1, 12.0,1,1, 7.140, 10498.277, 467.007, 52910.091 25/10/14,07:19:09,10,09,1, 12.0,1,1, 7.140, 10498.289, 466.972, 52909.972 25/10/14,07:19:09,11,09,1, 12.0,1,1, 7.140, 10498.226, 466.996, 52910.011 25/10/14,07:19:09,12,09,1, 12.0,1,1, 7.140, 10498.218, 467.015, 52910.051 25/10/14,07:19:09,13,09,1, 12.0,1,1, 7.140, 10498.188, 467.027, 52910.039 25/10/14,07:19:09,14,09,1, 12.0,1,1, 7.140, 10498.179, 467.019, 52910.076 25/10/14,07:19:09,15,09,1, 12.0,1,1, 7.140, 10498.157, 467.022, 52910.032 25/10/14,07:19:09,16,09,1, 12.0,1,1, 7.140, 10498.128, 467.008, 52909.986 25/10/14,07:19:09,17,09,1, 12.0,1,1, 7.140, 10498.101, 467.030, 52909.985 25/10/14,07:19:09,18,09,1, 12.0,1,1, 7.140, 10498.086, 467.020, 52909.978 25/10/14,07:19:09,19,09,1, 12.0,1,1, 7.140, 10498.052, 467.049, 52909.980 25/10/14,07:19:10,00,09,1, 11.9,1,1, 7.145, 10498.046, 467.049, 52909.980 25/10/14,07:19:10,01,09,1, 11.9,1,1, 7.145, 10498.032, 467.048, 52909.980 25/10/14,07:19:10,02,09,1, 11.9,1,1, 7.145, 10497.980, 467.058, 52910.039 25/10/14,07:19:10,03,09,1, 11.9,1,1, 7.145, 10497.953, 467.064, 52909.980 25/10/14,07:19:10,04,09,1, 11.9,1,1, 7.145, 10497.933, 467.063, 52910.037 25/10/14,07:19:10,05,09,1, 11.9,1,1, 7.145, 10497.946, 467.071, 52909.930 25/10/14,07:19:10,06,09,1, 11.9,1,1, 7.145, 10497.908, 467.063, 52909.966 25/10/14,07:19:10,07,09,1, 11.9,1,1, 7.145, 10497.917, 467.067, 52909.930 25/10/14,07:19:10,08,09,1, 11.9,1,1, 7.145, 10497.869, 467.056, 52909.952 25/10/14,07:19:10,09,09,1, 11.9,1,1, 7.145, 10497.851, 467.086, 52910.021 25/10/14,07:19:10,10,09,1, 11.9,1,1, 7.145, 10497.834, 467.083, 52909.970 25/10/14,07:19:10,11,09,1, 11.9,1,1, 7.145, 10497.815, 467.090, 52909.957 25/10/14,07:19:10,12,09,1, 11.9,1,1, 7.145, 10497.804, 467.084, 52909.963 25/10/14,07:19:10,13,09,1, 11.9,1,1, 7.145, 10497.818, 467.076, 52909.978 25/10/14,07:19:10,14,09,1, 11.9,1,1, 7.145, 10497.778, 467.081, 52909.983 25/10/14,07:19:10,15,09,1, 11.9,1,1, 7.145, 10497.764, 467.074, 52909.905 25/10/14,07:19:10,16,09,1, 11.9,1,1, 7.145, 10497.719, 467.119, 52909.924 25/10/14,07:19:10,17,09,1, 11.9,1,1, 7.145, 10497.723, 467.120, 52910.015 25/10/14,07:19:10,18,09,1, 11.9,1,1, 7.145, 10497.686, 467.122, 52909.943 25/10/14,07:19:10,19,09,1, 11.9,1,1, 7.145, 10497.700, 467.090, 52909.928 25/10/14,07:19:11,00,09,1, 11.9,1,1, 7.145, 10497.695, 467.090, 52909.928 25/10/14,07:19:11,01,09,1, 11.9,1,1, 7.145, 10497.665, 467.096, 52909.886 25/10/14,07:19:11,02,09,1, 11.9,1,1, 7.145, 10497.657, 467.090, 52909.845 25/10/14,07:19:11,03,09,1, 11.9,1,1, 7.145, 10497.651, 467.138, 52909.920 25/10/14,07:19:11,04,09,1, 11.9,1,1, 7.145, 10497.630, 467.117, 52909.919 25/10/14,07:19:11,05,09,1, 11.9,1,1, 7.145, 10497.613, 467.102, 52909.943 25/10/14,07:19:11,06,09,1, 11.9,1,1, 7.145, 10497.608, 467.127, 52909.859 25/10/14,07:19:11,07,09,1, 11.9,1,1, 7.145, 10497.589, 467.104, 52909.950 25/10/14,07:19:11,08,09,1, 11.9,1,1, 7.145, 10497.563, 467.111, 52909.919 25/10/14,07:19:11,09,09,1, 11.9,1,1, 7.145, 10497.568, 467.098, 52909.881 25/10/14,07:19:11,10,09,1, 11.9,1,1, 7.145, 10497.551, 467.107, 52909.886 25/10/14,07:19:11,11,09,1, 11.9,1,1, 7.145, 10497.530, 467.114, 52909.812 25/10/14,07:19:11,12,09,1, 11.9,1,1, 7.145, 10497.513, 467.084, 52909.886 25/10/14,07:19:11,13,09,1, 11.9,1,1, 7.145, 10497.504, 467.100, 52909.893 25/10/14,07:19:11,14,09,1, 11.9,1,1, 7.145, 10497.485, 467.099, 52909.767 25/10/14,07:19:11,15,09,1, 11.9,1,1, 7.145, 10497.498, 467.099, 52909.841 25/10/14,07:19:11,16,09,1, 11.9,1,1, 7.145, 10497.502, 467.106, 52909.808 25/10/14,07:19:11,17,09,1, 11.9,1,1, 7.145, 10497.469, 467.130, 52909.801 25/10/14,07:19:11,18,09,1, 11.9,1,1, 7.145, 10497.461, 467.106, 52909.789 25/10/14,07:19:11,19,09,1, 11.9,1,1, 7.145, 10497.466, 467.081, 52909.771 25/10/14,07:19:12,00,09,1, 11.9,1,1, 7.143, 10497.462, 467.081, 52909.771 25/10/14,07:19:12,01,09,1, 11.9,1,1, 7.143, 10497.454, 467.090, 52909.781 25/10/14,07:19:12,02,09,1, 11.9,1,1, 7.143, 10497.437, 467.091, 52909.730 25/10/14,07:19:12,03,09,1, 11.9,1,1, 7.143, 10497.431, 467.054, 52909.799 25/10/14,07:19:12,04,09,1, 11.9,1,1, 7.143, 10497.419, 467.074, 52909.835 25/10/14,07:19:12,05,09,1, 11.9,1,1, 7.143, 10497.403, 467.066, 52909.822 25/10/14,07:19:12,06,09,1, 11.9,1,1, 7.143, 10497.394, 467.064, 52909.746 25/10/14,07:19:12,07,09,1, 11.9,1,1, 7.143, 10497.402, 467.055, 52909.764 25/10/14,07:19:12,08,09,1, 11.9,1,1, 7.143, 10497.382, 467.052, 52909.689 25/10/14,07:19:12,09,09,1, 11.9,1,1, 7.143, 10497.378, 467.049, 52909.727 25/10/14,07:19:12,10,09,1, 11.9,1,1, 7.143, 10497.364, 467.030, 52909.699 25/10/14,07:19:12,11,09,1, 11.9,1,1, 7.143, 10497.384, 467.005, 52909.698 25/10/14,07:19:12,12,09,1, 11.9,1,1, 7.143, 10497.352, 467.025, 52909.772 25/10/14,07:19:12,13,09,1, 11.9,1,1, 7.143, 10497.375, 467.013, 52909.737 25/10/14,07:19:12,14,09,1, 11.9,1,1, 7.143, 10497.360, 467.006, 52909.605 25/10/14,07:19:12,15,09,1, 11.9,1,1, 7.143, 10497.340, 466.997, 52909.627 25/10/14,07:19:12,16,09,1, 11.9,1,1, 7.143, 10497.329, 466.984, 52909.676 25/10/14,07:19:12,17,09,1, 11.9,1,1, 7.143, 10497.341, 466.983, 52909.650 25/10/14,07:19:12,18,09,1, 11.9,1,1, 7.143, 10497.345, 466.993, 52909.739 25/10/14,07:19:12,19,09,1, 11.9,1,1, 7.143, 10497.324, 466.955, 52909.643 25/10/14,07:19:13,00,09,1, 11.9,1,1, 7.144, 10497.320, 466.955, 52909.643 25/10/14,07:19:13,01,09,1, 11.9,1,1, 7.144, 10497.305, 466.939, 52909.555 25/10/14,07:19:13,02,09,1, 11.9,1,1, 7.144, 10497.323, 466.912, 52909.667 25/10/14,07:19:13,03,09,1, 11.9,1,1, 7.144, 10497.352, 466.916, 52909.645 25/10/14,07:19:13,04,09,1, 11.9,1,1, 7.144, 10497.313, 466.900, 52909.534 25/10/14,07:19:13,05,09,1, 11.9,1,1, 7.144, 10497.313, 466.884, 52909.593 25/10/14,07:19:13,06,09,1, 11.9,1,1, 7.144, 10497.320, 466.881, 52909.564 25/10/14,07:19:13,07,09,1, 11.9,1,1, 7.144, 10497.317, 466.884, 52909.546 25/10/14,07:19:13,08,09,1, 11.9,1,1, 7.144, 10497.301, 466.844, 52909.583 25/10/14,07:19:13,09,09,1, 11.9,1,1, 7.144, 10497.316, 466.835, 52909.503 25/10/14,07:19:13,10,09,1, 11.9,1,1, 7.144, 10497.336, 466.824, 52909.564 25/10/14,07:19:13,11,09,1, 11.9,1,1, 7.144, 10497.309, 466.801, 52909.527 25/10/14,07:19:13,12,09,1, 11.9,1,1, 7.144, 10497.318, 466.810, 52909.565 25/10/14,07:19:13,13,09,1, 11.9,1,1, 7.144, 10497.321, 466.789, 52909.514 25/10/14,07:19:13,14,09,1, 11.9,1,1, 7.144, 10497.316, 466.777, 52909.530 25/10/14,07:19:13,15,09,1, 11.9,1,1, 7.144, 10497.322, 466.766, 52909.480 25/10/14,07:19:13,16,09,1, 11.9,1,1, 7.144, 10497.337, 466.748, 52909.538 25/10/14,07:19:13,17,09,1, 11.9,1,1, 7.144, 10497.333, 466.733, 52909.499 25/10/14,07:19:13,18,09,1, 11.9,1,1, 7.144, 10497.323, 466.747, 52909.476 25/10/14,07:19:13,19,09,1, 11.9,1,1, 7.144, 10497.320, 466.723, 52909.469 25/10/14,07:19:14,00,10,1, 11.9,1,1, 7.140, 10497.320, 466.723, 52909.469 25/10/14,07:19:14,01,10,1, 11.9,1,1, 7.140, 10497.343, 466.694, 52909.498 25/10/14,07:19:14,02,10,1, 11.9,1,1, 7.140, 10497.335, 466.668, 52909.480 25/10/14,07:19:14,03,10,1, 11.9,1,1, 7.140, 10497.354, 466.683, 52909.434 25/10/14,07:19:14,04,10,1, 11.9,1,1, 7.140, 10497.362, 466.674, 52909.458 25/10/14,07:19:14,05,10,1, 11.9,1,1, 7.140, 10497.369, 466.622, 52909.396 25/10/14,07:19:14,06,10,1, 11.9,1,1, 7.140, 10497.382, 466.641, 52909.412 25/10/14,07:19:14,07,10,1, 11.9,1,1, 7.140, 10497.355, 466.624, 52909.411 25/10/14,07:19:14,08,10,1, 11.9,1,1, 7.140, 10497.377, 466.615, 52909.401 25/10/14,07:19:14,09,10,1, 11.9,1,1, 7.140, 10497.366, 466.581, 52909.369 25/10/14,07:19:14,10,10,1, 11.9,1,1, 7.140, 10497.377, 466.562, 52909.366 25/10/14,07:19:14,11,10,1, 11.9,1,1, 7.140, 10497.367, 466.576, 52909.381 25/10/14,07:19:14,12,10,1, 11.9,1,1, 7.140, 10497.401, 466.553, 52909.425 25/10/14,07:19:14,13,10,1, 11.9,1,1, 7.140, 10497.403, 466.527, 52909.366 25/10/14,07:19:14,14,10,1, 11.9,1,1, 7.140, 10497.384, 466.534, 52909.387 25/10/14,07:19:14,15,10,1, 11.9,1,1, 7.140, 10497.381, 466.495, 52909.364 25/10/14,07:19:14,16,10,1, 11.9,1,1, 7.140, 10497.393, 466.469, 52909.371 25/10/14,07:19:14,17,10,1, 11.9,1,1, 7.140, 10497.404, 466.466, 52909.372 25/10/14,07:19:14,18,10,1, 11.9,1,1, 7.140, 10497.394, 466.437, 52909.317 25/10/14,07:19:14,19,10,1, 11.9,1,1, 7.140, 10497.360, 466.432, 52909.291 25/10/14,07:19:15,00,10,1, 12.0,1,1, 7.142, 10497.353, 466.432, 52909.291 25/10/14,07:19:15,01,10,1, 12.0,1,1, 7.142, 10497.394, 466.387, 52909.320 25/10/14,07:19:15,02,10,1, 12.0,1,1, 7.142, 10497.403, 466.435, 52909.304 25/10/14,07:19:15,03,10,1, 12.0,1,1, 7.142, 10497.370, 466.399, 52909.298 25/10/14,07:19:15,04,10,1, 12.0,1,1, 7.142, 10497.408, 466.366, 52909.253 25/10/14,07:19:15,05,10,1, 12.0,1,1, 7.142, 10497.400, 466.364, 52909.259 25/10/14,07:19:15,06,10,1, 12.0,1,1, 7.142, 10497.407, 466.329, 52909.276 25/10/14,07:19:15,07,10,1, 12.0,1,1, 7.142, 10497.390, 466.339, 52909.235 25/10/14,07:19:15,08,10,1, 12.0,1,1, 7.142, 10497.389, 466.297, 52909.283 25/10/14,07:19:15,09,10,1, 12.0,1,1, 7.142, 10497.410, 466.293, 52909.214 25/10/14,07:19:15,10,10,1, 12.0,1,1, 7.142, 10497.384, 466.299, 52909.274 25/10/14,07:19:15,11,10,1, 12.0,1,1, 7.142, 10497.416, 466.270, 52909.189 25/10/14,07:19:15,12,10,1, 12.0,1,1, 7.142, 10497.403, 466.257, 52909.212 25/10/14,07:19:15,13,10,1, 12.0,1,1, 7.142, 10497.409, 466.231, 52909.258 25/10/14,07:19:15,14,10,1, 12.0,1,1, 7.142, 10497.434, 466.225, 52909.181 25/10/14,07:19:15,15,10,1, 12.0,1,1, 7.142, 10497.420, 466.202, 52909.222 25/10/14,07:19:15,16,10,1, 12.0,1,1, 7.142, 10497.419, 466.178, 52909.236 25/10/14,07:19:15,17,10,1, 12.0,1,1, 7.142, 10497.414, 466.165, 52909.099 25/10/14,07:19:15,18,10,1, 12.0,1,1, 7.142, 10497.427, 466.140, 52909.196 25/10/14,07:19:15,19,10,1, 12.0,1,1, 7.142, 10497.433, 466.130, 52909.236 25/10/14,07:19:16,00,10,1, 11.9,1,1, 7.143, 10497.428, 466.130, 52909.236 25/10/14,07:19:16,01,10,1, 11.9,1,1, 7.143, 10497.449, 466.108, 52909.149 25/10/14,07:19:16,02,10,1, 11.9,1,1, 7.143, 10497.454, 466.091, 52909.164 25/10/14,07:19:16,03,10,1, 11.9,1,1, 7.143, 10497.449, 466.063, 52909.150 25/10/14,07:19:16,04,10,1, 11.9,1,1, 7.143, 10497.427, 466.030, 52909.131 25/10/14,07:19:16,05,10,1, 11.9,1,1, 7.143, 10497.424, 466.033, 52909.099 25/10/14,07:19:16,06,10,1, 11.9,1,1, 7.143, 10497.428, 466.007, 52909.130 25/10/14,07:19:16,07,10,1, 11.9,1,1, 7.143, 10497.425, 465.991, 52909.102 25/10/14,07:19:16,08,10,1, 11.9,1,1, 7.143, 10497.452, 465.955, 52909.110 25/10/14,07:19:16,09,10,1, 11.9,1,1, 7.143, 10497.425, 465.940, 52908.983 25/10/14,07:19:16,10,10,1, 11.9,1,1, 7.143, 10497.445, 465.949, 52909.083 25/10/14,07:19:16,11,10,1, 11.9,1,1, 7.143, 10497.430, 465.934, 52909.191 25/10/14,07:19:16,12,10,1, 11.9,1,1, 7.143, 10497.425, 465.924, 52909.133 25/10/14,07:19:16,13,10,1, 11.9,1,1, 7.143, 10497.437, 465.902, 52909.023 25/10/14,07:19:16,14,10,1, 11.9,1,1, 7.143, 10497.418, 465.889, 52909.062 25/10/14,07:19:16,15,10,1, 11.9,1,1, 7.143, 10497.455, 465.827, 52909.057 25/10/14,07:19:16,16,10,1, 11.9,1,1, 7.143, 10497.445, 465.860, 52909.114 25/10/14,07:19:16,17,10,1, 11.9,1,1, 7.143, 10497.419, 465.832, 52909.017 25/10/14,07:19:16,18,10,1, 11.9,1,1, 7.143, 10497.420, 465.823, 52909.100 25/10/14,07:19:16,19,10,1, 11.9,1,1, 7.143, 10497.446, 465.796, 52908.973 25/10/14,07:19:17,00,09,1, 12.0,1,1, 7.144, 10497.445, 465.796, 52908.973 25/10/14,07:19:17,01,09,1, 12.0,1,1, 7.144, 10497.444, 465.764, 52909.005 25/10/14,07:19:17,02,09,1, 12.0,1,1, 7.144, 10497.427, 465.726, 52909.062 25/10/14,07:19:17,03,09,1, 12.0,1,1, 7.144, 10497.424, 465.724, 52909.030 25/10/14,07:19:17,04,09,1, 12.0,1,1, 7.144, 10497.449, 465.693, 52908.999 25/10/14,07:19:17,05,09,1, 12.0,1,1, 7.144, 10497.435, 465.684, 52909.030 25/10/14,07:19:17,06,09,1, 12.0,1,1, 7.144, 10497.416, 465.653, 52908.957 25/10/14,07:19:17,07,09,1, 12.0,1,1, 7.144, 10497.435, 465.643, 52909.030 25/10/14,07:19:17,08,09,1, 12.0,1,1, 7.144, 10497.443, 465.609, 52909.016 25/10/14,07:19:17,09,09,1, 12.0,1,1, 7.144, 10497.431, 465.591, 52908.944 25/10/14,07:19:17,10,09,1, 12.0,1,1, 7.144, 10497.439, 465.578, 52908.932 25/10/14,07:19:17,11,09,1, 12.0,1,1, 7.144, 10497.422, 465.533, 52908.962 25/10/14,07:19:17,12,09,1, 12.0,1,1, 7.144, 10497.432, 465.529, 52908.972 25/10/14,07:19:17,13,09,1, 12.0,1,1, 7.144, 10497.413, 465.515, 52908.964 25/10/14,07:19:17,14,09,1, 12.0,1,1, 7.144, 10497.402, 465.491, 52908.941 25/10/14,07:19:17,15,09,1, 12.0,1,1, 7.144, 10497.393, 465.482, 52908.953 25/10/14,07:19:17,16,09,1, 12.0,1,1, 7.144, 10497.392, 465.462, 52908.963 25/10/14,07:19:17,17,09,1, 12.0,1,1, 7.144, 10497.382, 465.460, 52908.933 25/10/14,07:19:17,18,09,1, 12.0,1,1, 7.144, 10497.405, 465.443, 52908.958 25/10/14,07:19:17,19,09,1, 12.0,1,1, 7.144, 10497.402, 465.419, 52908.910 25/10/14,07:19:18,00,07,1, 11.9,1,1, 7.144, 10497.395, 465.419, 52908.910 25/10/14,07:19:18,01,07,1, 11.9,1,1, 7.144, 10497.381, 465.358, 52908.880 25/10/14,07:19:18,02,07,1, 11.9,1,1, 7.144, 10497.392, 465.347, 52908.925 25/10/14,07:19:18,03,07,1, 11.9,1,1, 7.144, 10497.374, 465.354, 52908.889 25/10/14,07:19:18,04,07,1, 11.9,1,1, 7.144, 10497.361, 465.338, 52908.948 25/10/14,07:19:18,05,07,1, 11.9,1,1, 7.144, 10497.363, 465.300, 52908.972 25/10/14,07:19:18,06,07,1, 11.9,1,1, 7.144, 10497.346, 465.294, 52908.971 25/10/14,07:19:18,07,07,1, 11.9,1,1, 7.144, 10497.365, 465.293, 52908.914 25/10/14,07:19:18,08,07,1, 11.9,1,1, 7.144, 10497.353, 465.273, 52908.966 25/10/14,07:19:18,09,07,1, 11.9,1,1, 7.144, 10497.346, 465.243, 52908.938 25/10/14,07:19:18,10,07,1, 11.9,1,1, 7.144, 10497.324, 465.212, 52908.891 25/10/14,07:19:18,11,07,1, 11.9,1,1, 7.144, 10497.321, 465.202, 52908.865 25/10/14,07:19:18,12,07,1, 11.9,1,1, 7.144, 10497.276, 465.164, 52908.888 25/10/14,07:19:18,13,07,1, 11.9,1,1, 7.144, 10497.292, 465.192, 52908.970 25/10/14,07:19:18,14,07,1, 11.9,1,1, 7.144, 10497.274, 465.161, 52908.878 25/10/14,07:19:18,15,07,1, 11.9,1,1, 7.144, 10497.288, 465.137, 52908.950 25/10/14,07:19:18,16,07,1, 11.9,1,1, 7.144, 10497.285, 465.142, 52908.918 25/10/14,07:19:18,17,07,1, 11.9,1,1, 7.144, 10497.286, 465.116, 52908.894 25/10/14,07:19:18,18,07,1, 11.9,1,1, 7.144, 10497.262, 465.091, 52908.902 25/10/14,07:19:18,19,07,1, 11.9,1,1, 7.144, 10497.254, 465.081, 52908.923 25/10/14,07:19:19,00,09,1, 11.9,1,1, 7.142, 10497.253, 465.081, 52908.923 25/10/14,07:19:19,01,09,1, 11.9,1,1, 7.142, 10497.235, 465.071, 52908.888 25/10/14,07:19:19,02,09,1, 11.9,1,1, 7.142, 10497.233, 465.039, 52908.892 25/10/14,07:19:19,03,09,1, 11.9,1,1, 7.142, 10497.218, 465.024, 52908.902 25/10/14,07:19:19,04,09,1, 11.9,1,1, 7.142, 10497.172, 465.015, 52908.934 25/10/14,07:19:19,05,09,1, 11.9,1,1, 7.142, 10497.188, 465.003, 52908.890 25/10/14,07:19:19,06,09,1, 11.9,1,1, 7.142, 10497.180, 464.965, 52908.944 25/10/14,07:19:19,07,09,1, 11.9,1,1, 7.142, 10497.137, 464.963, 52908.912 25/10/14,07:19:19,08,09,1, 11.9,1,1, 7.142, 10497.141, 464.922, 52908.860 25/10/14,07:19:19,09,09,1, 11.9,1,1, 7.142, 10497.130, 464.937, 52908.850 25/10/14,07:19:19,10,09,1, 11.9,1,1, 7.142, 10497.131, 464.922, 52908.899 25/10/14,07:19:19,11,09,1, 11.9,1,1, 7.142, 10497.103, 464.905, 52908.869 25/10/14,07:19:19,12,09,1, 11.9,1,1, 7.142, 10497.106, 464.908, 52908.914 25/10/14,07:19:19,13,09,1, 11.9,1,1, 7.142, 10497.075, 464.884, 52908.914 25/10/14,07:19:19,14,09,1, 11.9,1,1, 7.142, 10497.045, 464.855, 52908.891 25/10/14,07:19:19,15,09,1, 11.9,1,1, 7.142, 10497.063, 464.879, 52908.864 25/10/14,07:19:19,16,09,1, 11.9,1,1, 7.142, 10497.049, 464.857, 52908.899 25/10/14,07:19:19,17,09,1, 11.9,1,1, 7.142, 10497.020, 464.875, 52908.898 25/10/14,07:19:19,18,09,1, 11.9,1,1, 7.142, 10497.002, 464.851, 52908.913 25/10/14,07:19:19,19,09,1, 11.9,1,1, 7.142, 10496.984, 464.843, 52908.989 25/10/14,07:19:20,00,09,1, 11.9,1,1, 7.142, 10496.978, 464.843, 52908.989 25/10/14,07:19:20,01,09,1, 11.9,1,1, 7.142, 10496.962, 464.811, 52908.887 25/10/14,07:19:20,02,09,1, 11.9,1,1, 7.142, 10496.920, 464.802, 52908.913 25/10/14,07:19:20,03,09,1, 11.9,1,1, 7.142, 10496.935, 464.772, 52908.950 25/10/14,07:19:20,04,09,1, 11.9,1,1, 7.142, 10496.900, 464.780, 52908.879 25/10/14,07:19:20,05,09,1, 11.9,1,1, 7.142, 10496.896, 464.741, 52908.885 25/10/14,07:19:20,06,09,1, 11.9,1,1, 7.142, 10496.871, 464.760, 52908.891 25/10/14,07:19:20,07,09,1, 11.9,1,1, 7.142, 10496.861, 464.753, 52908.922 25/10/14,07:19:20,08,09,1, 11.9,1,1, 7.142, 10496.853, 464.726, 52908.859 25/10/14,07:19:20,09,09,1, 11.9,1,1, 7.142, 10496.834, 464.740, 52908.901 25/10/14,07:19:20,10,09,1, 11.9,1,1, 7.142, 10496.797, 464.708, 52908.964 25/10/14,07:19:20,11,09,1, 11.9,1,1, 7.142, 10496.802, 464.708, 52908.939 25/10/14,07:19:20,12,09,1, 11.9,1,1, 7.142, 10496.783, 464.713, 52908.898 25/10/14,07:19:20,13,09,1, 11.9,1,1, 7.142, 10496.743, 464.700, 52908.969 25/10/14,07:19:20,14,09,1, 11.9,1,1, 7.142, 10496.767, 464.707, 52908.932 25/10/14,07:19:20,15,09,1, 11.9,1,1, 7.142, 10496.730, 464.710, 52908.997 25/10/14,07:19:20,16,09,1, 11.9,1,1, 7.142, 10496.698, 464.684, 52908.995 25/10/14,07:19:20,17,09,1, 11.9,1,1, 7.142, 10496.697, 464.677, 52908.963 25/10/14,07:19:20,18,09,1, 11.9,1,1, 7.142, 10496.657, 464.671, 52908.927 25/10/14,07:19:20,19,09,1, 11.9,1,1, 7.142, 10496.651, 464.666, 52908.943 25/10/14,07:19:21,00,09,1, 11.9,1,1, 7.145, 10496.644, 464.666, 52908.943 25/10/14,07:19:21,01,09,1, 11.9,1,1, 7.145, 10496.619, 464.656, 52908.990 25/10/14,07:19:21,02,09,1, 11.9,1,1, 7.145, 10496.598, 464.663, 52908.970 25/10/14,07:19:21,03,09,1, 11.9,1,1, 7.145, 10496.565, 464.669, 52908.969 25/10/14,07:19:21,04,09,1, 11.9,1,1, 7.145, 10496.539, 464.655, 52908.989 25/10/14,07:19:21,05,09,1, 11.9,1,1, 7.145, 10496.534, 464.680, 52909.006 25/10/14,07:19:21,06,09,1, 11.9,1,1, 7.145, 10496.478, 464.652, 52908.945 25/10/14,07:19:21,07,09,1, 11.9,1,1, 7.145, 10496.500, 464.652, 52909.029 25/10/14,07:19:21,08,09,1, 11.9,1,1, 7.145, 10496.490, 464.624, 52908.956 25/10/14,07:19:21,09,09,1, 11.9,1,1, 7.145, 10496.473, 464.632, 52908.982 25/10/14,07:19:21,10,09,1, 11.9,1,1, 7.145, 10496.447, 464.633, 52909.066 25/10/14,07:19:21,11,09,1, 11.9,1,1, 7.145, 10496.410, 464.641, 52908.992 25/10/14,07:19:21,12,09,1, 11.9,1,1, 7.145, 10496.377, 464.615, 52909.032 25/10/14,07:19:21,13,09,1, 11.9,1,1, 7.145, 10496.382, 464.649, 52909.087 25/10/14,07:19:21,14,09,1, 11.9,1,1, 7.145, 10496.360, 464.617, 52909.048 25/10/14,07:19:21,15,09,1, 11.9,1,1, 7.145, 10496.338, 464.619, 52909.017 25/10/14,07:19:21,16,09,1, 11.9,1,1, 7.145, 10496.316, 464.624, 52909.094 25/10/14,07:19:21,17,09,1, 11.9,1,1, 7.145, 10496.277, 464.620, 52909.105 25/10/14,07:19:21,18,09,1, 11.9,1,1, 7.145, 10496.288, 464.597, 52909.039 25/10/14,07:19:21,19,09,1, 11.9,1,1, 7.145, 10496.242, 464.623, 52909.126 25/10/14,07:19:22,00,09,1, 11.9,1,1, 7.144, 10496.235, 464.623, 52909.126 25/10/14,07:19:22,01,09,1, 11.9,1,1, 7.144, 10496.204, 464.644, 52909.144 25/10/14,07:19:22,02,09,1, 11.9,1,1, 7.144, 10496.194, 464.623, 52909.071 25/10/14,07:19:22,03,09,1, 11.9,1,1, 7.144, 10496.156, 464.604, 52909.072 25/10/14,07:19:22,04,09,1, 11.9,1,1, 7.144, 10496.152, 464.622, 52909.120 25/10/14,07:19:22,05,09,1, 11.9,1,1, 7.144, 10496.107, 464.630, 52909.133 25/10/14,07:19:22,06,09,1, 11.9,1,1, 7.144, 10496.112, 464.627, 52909.136 25/10/14,07:19:22,07,09,1, 11.9,1,1, 7.144, 10496.076, 464.623, 52909.065 25/10/14,07:19:22,08,09,1, 11.9,1,1, 7.144, 10496.062, 464.615, 52909.130 25/10/14,07:19:22,09,09,1, 11.9,1,1, 7.144, 10496.042, 464.638, 52909.103 25/10/14,07:19:22,10,09,1, 11.9,1,1, 7.144, 10496.028, 464.611, 52909.050 25/10/14,07:19:22,11,09,1, 11.9,1,1, 7.144, 10495.990, 464.642, 52909.183 25/10/14,07:19:22,12,09,1, 11.9,1,1, 7.144, 10495.960, 464.632, 52909.208 25/10/14,07:19:22,13,09,1, 11.9,1,1, 7.144, 10495.941, 464.646, 52909.269 25/10/14,07:19:22,14,09,1, 11.9,1,1, 7.144, 10495.952, 464.618, 52909.133 25/10/14,07:19:22,15,09,1, 11.9,1,1, 7.144, 10495.893, 464.630, 52909.234 25/10/14,07:19:22,16,09,1, 11.9,1,1, 7.144, 10495.891, 464.617, 52909.151 25/10/14,07:19:22,17,09,1, 11.9,1,1, 7.144, 10495.871, 464.635, 52909.240 25/10/14,07:19:22,18,09,1, 11.9,1,1, 7.144, 10495.842, 464.639, 52909.178 25/10/14,07:19:22,19,09,1, 11.9,1,1, 7.144, 10495.814, 464.624, 52909.191 25/10/14,07:19:23,00,09,1, 11.9,1,1, 7.143, 10495.809, 464.624, 52909.191 25/10/14,07:19:23,01,09,1, 11.9,1,1, 7.143, 10495.758, 464.633, 52909.157 25/10/14,07:19:23,02,09,1, 11.9,1,1, 7.143, 10495.743, 464.661, 52909.298 25/10/14,07:19:23,03,09,1, 11.9,1,1, 7.143, 10495.722, 464.663, 52909.252 25/10/14,07:19:23,04,09,1, 11.9,1,1, 7.143, 10495.682, 464.642, 52909.180 25/10/14,07:19:23,05,09,1, 11.9,1,1, 7.143, 10495.677, 464.675, 52909.257 25/10/14,07:19:23,06,09,1, 11.9,1,1, 7.143, 10495.639, 464.676, 52909.215 25/10/14,07:19:23,07,09,1, 11.9,1,1, 7.143, 10495.614, 464.670, 52909.311 25/10/14,07:19:23,08,09,1, 11.9,1,1, 7.143, 10495.600, 464.663, 52909.307 25/10/14,07:19:23,09,09,1, 11.9,1,1, 7.143, 10495.584, 464.682, 52909.266 25/10/14,07:19:23,10,09,1, 11.9,1,1, 7.143, 10495.542, 464.677, 52909.270 25/10/14,07:19:23,11,09,1, 11.9,1,1, 7.143, 10495.553, 464.701, 52909.374 25/10/14,07:19:23,12,09,1, 11.9,1,1, 7.143, 10495.515, 464.708, 52909.331 25/10/14,07:19:23,13,09,1, 11.9,1,1, 7.143, 10495.476, 464.731, 52909.351 25/10/14,07:19:23,14,09,1, 11.9,1,1, 7.143, 10495.477, 464.716, 52909.324 25/10/14,07:19:23,15,09,1, 11.9,1,1, 7.143, 10495.447, 464.724, 52909.285 25/10/14,07:19:23,16,09,1, 11.9,1,1, 7.143, 10495.425, 464.708, 52909.299 25/10/14,07:19:23,17,09,1, 11.9,1,1, 7.143, 10495.398, 464.724, 52909.292 25/10/14,07:19:23,18,09,1, 11.9,1,1, 7.143, 10495.388, 464.699, 52909.406 25/10/14,07:19:23,19,09,1, 11.9,1,1, 7.143, 10495.345, 464.706, 52909.358 25/10/14,07:19:24,00,09,1, 12.0,1,1, 7.142, 10495.342, 464.706, 52909.358 25/10/14,07:19:24,01,09,1, 12.0,1,1, 7.142, 10495.289, 464.723, 52909.336 25/10/14,07:19:24,02,09,1, 12.0,1,1, 7.142, 10495.258, 464.740, 52909.354 25/10/14,07:19:24,03,09,1, 12.0,1,1, 7.142, 10495.238, 464.746, 52909.360 25/10/14,07:19:24,04,09,1, 12.0,1,1, 7.142, 10495.218, 464.755, 52909.368 25/10/14,07:19:24,05,09,1, 12.0,1,1, 7.142, 10495.185, 464.762, 52909.349 25/10/14,07:19:24,06,09,1, 12.0,1,1, 7.142, 10495.186, 464.761, 52909.380 25/10/14,07:19:24,07,09,1, 12.0,1,1, 7.142, 10495.157, 464.756, 52909.402 25/10/14,07:19:24,08,09,1, 12.0,1,1, 7.142, 10495.141, 464.760, 52909.375 25/10/14,07:19:24,09,09,1, 12.0,1,1, 7.142, 10495.110, 464.770, 52909.423 25/10/14,07:19:24,10,09,1, 12.0,1,1, 7.142, 10495.080, 464.787, 52909.422 25/10/14,07:19:24,11,09,1, 12.0,1,1, 7.142, 10495.074, 464.782, 52909.456 25/10/14,07:19:24,12,09,1, 12.0,1,1, 7.142, 10495.035, 464.796, 52909.491 25/10/14,07:19:24,13,09,1, 12.0,1,1, 7.142, 10495.025, 464.797, 52909.404 25/10/14,07:19:24,14,09,1, 12.0,1,1, 7.142, 10494.991, 464.831, 52909.459 25/10/14,07:19:24,15,09,1, 12.0,1,1, 7.142, 10494.989, 464.800, 52909.437 25/10/14,07:19:24,16,09,1, 12.0,1,1, 7.142, 10494.939, 464.788, 52909.499 25/10/14,07:19:24,17,09,1, 12.0,1,1, 7.142, 10494.917, 464.820, 52909.474 25/10/14,07:19:24,18,09,1, 12.0,1,1, 7.142, 10494.909, 464.790, 52909.459 25/10/14,07:19:24,19,09,1, 12.0,1,1, 7.142, 10494.889, 464.853, 52909.481 25/10/14,07:19:25,00,09,1, 11.9,1,1, 7.142, 10494.883, 464.853, 52909.481 25/10/14,07:19:25,01,09,1, 11.9,1,1, 7.142, 10494.818, 464.831, 52909.503 25/10/14,07:19:25,02,09,1, 11.9,1,1, 7.142, 10494.816, 464.854, 52909.564 25/10/14,07:19:25,03,09,1, 11.9,1,1, 7.142, 10494.824, 464.877, 52909.480 25/10/14,07:19:25,04,09,1, 11.9,1,1, 7.142, 10494.770, 464.853, 52909.542 25/10/14,07:19:25,05,09,1, 11.9,1,1, 7.142, 10494.733, 464.864, 52909.485 25/10/14,07:19:25,06,09,1, 11.9,1,1, 7.142, 10494.731, 464.869, 52909.576 25/10/14,07:19:25,07,09,1, 11.9,1,1, 7.142, 10494.713, 464.887, 52909.527 25/10/14,07:19:25,08,09,1, 11.9,1,1, 7.142, 10494.688, 464.890, 52909.549 25/10/14,07:19:25,09,09,1, 11.9,1,1, 7.142, 10494.640, 464.907, 52909.600 25/10/14,07:19:25,10,09,1, 11.9,1,1, 7.142, 10494.640, 464.896, 52909.529 25/10/14,07:19:25,11,09,1, 11.9,1,1, 7.142, 10494.647, 464.913, 52909.617 25/10/14,07:19:25,12,09,1, 11.9,1,1, 7.142, 10494.612, 464.926, 52909.627 25/10/14,07:19:25,13,09,1, 11.9,1,1, 7.142, 10494.591, 464.942, 52909.641 25/10/14,07:19:25,14,09,1, 11.9,1,1, 7.142, 10494.584, 464.933, 52909.609 25/10/14,07:19:25,15,09,1, 11.9,1,1, 7.142, 10494.564, 464.939, 52909.611 25/10/14,07:19:25,16,09,1, 11.9,1,1, 7.142, 10494.524, 464.943, 52909.559 25/10/14,07:19:25,17,09,1, 11.9,1,1, 7.142, 10494.476, 464.952, 52909.598 25/10/14,07:19:25,18,09,1, 11.9,1,1, 7.142, 10494.486, 464.996, 52909.628 25/10/14,07:19:25,19,09,1, 11.9,1,1, 7.142, 10494.460, 464.958, 52909.644 25/10/14,07:19:26,00,09,1, 12.0,1,1, 7.146, 10494.457, 464.958, 52909.644 25/10/14,07:19:26,01,09,1, 12.0,1,1, 7.146, 10494.452, 464.998, 52909.647 25/10/14,07:19:26,02,09,1, 12.0,1,1, 7.146, 10494.422, 464.985, 52909.705 25/10/14,07:19:26,03,09,1, 12.0,1,1, 7.146, 10494.404, 464.978, 52909.609 25/10/14,07:19:26,04,09,1, 12.0,1,1, 7.146, 10494.392, 465.007, 52909.649 25/10/14,07:19:26,05,09,1, 12.0,1,1, 7.146, 10494.366, 464.983, 52909.698 25/10/14,07:19:26,06,09,1, 12.0,1,1, 7.146, 10494.339, 464.987, 52909.637 25/10/14,07:19:26,07,09,1, 12.0,1,1, 7.146, 10494.318, 464.983, 52909.596 25/10/14,07:19:26,08,09,1, 12.0,1,1, 7.146, 10494.309, 465.004, 52909.683 25/10/14,07:19:26,09,09,1, 12.0,1,1, 7.146, 10494.289, 465.025, 52909.717 25/10/14,07:19:26,10,09,1, 12.0,1,1, 7.146, 10494.248, 465.045, 52909.744 25/10/14,07:19:26,11,09,1, 12.0,1,1, 7.146, 10494.251, 465.024, 52909.693 25/10/14,07:19:26,12,09,1, 12.0,1,1, 7.146, 10494.230, 465.037, 52909.716 25/10/14,07:19:26,13,09,1, 12.0,1,1, 7.146, 10494.195, 465.042, 52909.726 25/10/14,07:19:26,14,09,1, 12.0,1,1, 7.146, 10494.199, 465.043, 52909.689 25/10/14,07:19:26,15,09,1, 12.0,1,1, 7.146, 10494.195, 465.059, 52909.713 25/10/14,07:19:26,16,09,1, 12.0,1,1, 7.146, 10494.193, 465.055, 52909.608 25/10/14,07:19:26,17,09,1, 12.0,1,1, 7.146, 10494.144, 465.059, 52909.809 25/10/14,07:19:26,18,09,1, 12.0,1,1, 7.146, 10494.132, 465.066, 52909.724 25/10/14,07:19:26,19,09,1, 12.0,1,1, 7.146, 10494.118, 465.086, 52909.786 25/10/14,07:19:27,00,09,1, 11.9,1,1, 7.144, 10494.115, 465.086, 52909.786 25/10/14,07:19:27,01,09,1, 11.9,1,1, 7.144, 10494.102, 465.085, 52909.704 25/10/14,07:19:27,02,09,1, 11.9,1,1, 7.144, 10494.062, 465.110, 52909.814 25/10/14,07:19:27,03,09,1, 11.9,1,1, 7.144, 10494.066, 465.101, 52909.728 25/10/14,07:19:27,04,09,1, 11.9,1,1, 7.144, 10494.057, 465.098, 52909.833 25/10/14,07:19:27,05,09,1, 11.9,1,1, 7.144, 10494.028, 465.094, 52909.728 25/10/14,07:19:27,06,09,1, 11.9,1,1, 7.144, 10493.989, 465.092, 52909.805 25/10/14,07:19:27,07,09,1, 11.9,1,1, 7.144, 10494.002, 465.093, 52909.758 25/10/14,07:19:27,08,09,1, 11.9,1,1, 7.144, 10493.977, 465.117, 52909.870 25/10/14,07:19:27,09,09,1, 11.9,1,1, 7.144, 10493.969, 465.117, 52909.784 25/10/14,07:19:27,10,09,1, 11.9,1,1, 7.144, 10493.958, 465.130, 52909.750 25/10/14,07:19:27,11,09,1, 11.9,1,1, 7.144, 10493.949, 465.121, 52909.771 25/10/14,07:19:27,12,09,1, 11.9,1,1, 7.144, 10493.922, 465.143, 52909.830 25/10/14,07:19:27,13,09,1, 11.9,1,1, 7.144, 10493.909, 465.123, 52909.757 25/10/14,07:19:27,14,09,1, 11.9,1,1, 7.144, 10493.907, 465.138, 52909.747 25/10/14,07:19:27,15,09,1, 11.9,1,1, 7.144, 10493.884, 465.138, 52909.764 25/10/14,07:19:27,16,09,1, 11.9,1,1, 7.144, 10493.872, 465.140, 52909.846 25/10/14,07:19:27,17,09,1, 11.9,1,1, 7.144, 10493.870, 465.146, 52909.891 25/10/14,07:19:27,18,09,1, 11.9,1,1, 7.144, 10493.840, 465.150, 52909.838 25/10/14,07:19:27,19,09,1, 11.9,1,1, 7.144, 10493.829, 465.163, 52909.897 25/10/14,07:19:28,00,09,1, 11.9,1,1, 7.142, 10493.823, 465.163, 52909.897 25/10/14,07:19:28,01,09,1, 11.9,1,1, 7.142, 10493.794, 465.182, 52909.879 25/10/14,07:19:28,02,09,1, 11.9,1,1, 7.142, 10493.831, 465.160, 52909.898 25/10/14,07:19:28,03,09,1, 11.9,1,1, 7.142, 10493.781, 465.164, 52909.819 25/10/14,07:19:28,04,09,1, 11.9,1,1, 7.142, 10493.765, 465.163, 52909.867 25/10/14,07:19:28,05,09,1, 11.9,1,1, 7.142, 10493.752, 465.172, 52909.884 25/10/14,07:19:28,06,09,1, 11.9,1,1, 7.142, 10493.754, 465.171, 52909.926 25/10/14,07:19:28,07,09,1, 11.9,1,1, 7.142, 10493.732, 465.184, 52909.862 25/10/14,07:19:28,08,09,1, 11.9,1,1, 7.142, 10493.733, 465.186, 52909.842 25/10/14,07:19:28,09,09,1, 11.9,1,1, 7.142, 10493.675, 465.177, 52909.859 25/10/14,07:19:28,10,09,1, 11.9,1,1, 7.142, 10493.660, 465.189, 52909.850 25/10/14,07:19:28,11,09,1, 11.9,1,1, 7.142, 10493.688, 465.182, 52909.841 25/10/14,07:19:28,12,09,1, 11.9,1,1, 7.142, 10493.654, 465.183, 52909.914 25/10/14,07:19:28,13,09,1, 11.9,1,1, 7.142, 10493.655, 465.209, 52909.915 25/10/14,07:19:28,14,09,1, 11.9,1,1, 7.142, 10493.634, 465.206, 52909.888 25/10/14,07:19:28,15,09,1, 11.9,1,1, 7.142, 10493.643, 465.201, 52909.859 25/10/14,07:19:28,16,09,1, 11.9,1,1, 7.142, 10493.640, 465.211, 52909.933 25/10/14,07:19:28,17,09,1, 11.9,1,1, 7.142, 10493.637, 465.209, 52909.978 25/10/14,07:19:28,18,09,1, 11.9,1,1, 7.142, 10493.635, 465.208, 52909.986 25/10/14,07:19:28,19,09,1, 11.9,1,1, 7.142, 10493.654, 465.210, 52909.897 25/10/14,07:19:29,00,09,1, 11.9,1,1, 7.146, 10493.648, 465.210, 52909.897 25/10/14,07:19:29,01,09,1, 11.9,1,1, 7.146, 10493.607, 465.192, 52909.862 25/10/14,07:19:29,02,09,1, 11.9,1,1, 7.146, 10493.584, 465.185, 52909.928 25/10/14,07:19:29,03,09,1, 11.9,1,1, 7.146, 10493.595, 465.181, 52909.947 25/10/14,07:19:29,04,09,1, 11.9,1,1, 7.146, 10493.588, 465.199, 52909.896 25/10/14,07:19:29,05,09,1, 11.9,1,1, 7.146, 10493.573, 465.193, 52910.033 25/10/14,07:19:29,06,09,1, 11.9,1,1, 7.146, 10493.549, 465.220, 52909.976 25/10/14,07:19:29,07,09,1, 11.9,1,1, 7.146, 10493.573, 465.220, 52910.016 25/10/14,07:19:29,08,09,1, 11.9,1,1, 7.146, 10493.534, 465.208, 52909.996 25/10/14,07:19:29,09,09,1, 11.9,1,1, 7.146, 10493.531, 465.215, 52910.017 25/10/14,07:19:29,10,09,1, 11.9,1,1, 7.146, 10493.557, 465.220, 52909.982 25/10/14,07:19:29,11,09,1, 11.9,1,1, 7.146, 10493.542, 465.227, 52909.961 25/10/14,07:19:29,12,09,1, 11.9,1,1, 7.146, 10493.528, 465.222, 52909.943 25/10/14,07:19:29,13,09,1, 11.9,1,1, 7.146, 10493.500, 465.258, 52909.957 25/10/14,07:19:29,14,09,1, 11.9,1,1, 7.146, 10493.518, 465.232, 52909.975 25/10/14,07:19:29,15,09,1, 11.9,1,1, 7.146, 10493.500, 465.259, 52910.063 25/10/14,07:19:29,16,09,1, 11.9,1,1, 7.146, 10493.512, 465.242, 52910.011 25/10/14,07:19:29,17,09,1, 11.9,1,1, 7.146, 10493.500, 465.270, 52909.996 25/10/14,07:19:29,18,09,1, 11.9,1,1, 7.146, 10493.499, 465.235, 52909.969 25/10/14,07:19:29,19,09,1, 11.9,1,1, 7.146, 10493.477, 465.239, 52909.992 25/10/14,07:19:30,00,09,1, 11.9,1,1, 7.145, 10493.473, 465.239, 52909.992 25/10/14,07:19:30,01,09,1, 11.9,1,1, 7.145, 10493.470, 465.250, 52910.108 25/10/14,07:19:30,02,09,1, 11.9,1,1, 7.145, 10493.453, 465.245, 52910.074 25/10/14,07:19:30,03,09,1, 11.9,1,1, 7.145, 10493.427, 465.256, 52910.054 25/10/14,07:19:30,04,09,1, 11.9,1,1, 7.145, 10493.445, 465.250, 52910.066 25/10/14,07:19:30,05,09,1, 11.9,1,1, 7.145, 10493.430, 465.269, 52910.047 25/10/14,07:19:30,06,09,1, 11.9,1,1, 7.145, 10493.417, 465.280, 52910.053 25/10/14,07:19:30,07,09,1, 11.9,1,1, 7.145, 10493.422, 465.257, 52910.059 25/10/14,07:19:30,08,09,1, 11.9,1,1, 7.145, 10493.418, 465.261, 52910.057 25/10/14,07:19:30,09,09,1, 11.9,1,1, 7.145, 10493.404, 465.274, 52910.066 25/10/14,07:19:30,10,09,1, 11.9,1,1, 7.145, 10493.395, 465.248, 52910.081 25/10/14,07:19:30,11,09,1, 11.9,1,1, 7.145, 10493.395, 465.251, 52909.992 25/10/14,07:19:30,12,09,1, 11.9,1,1, 7.145, 10493.389, 465.268, 52910.099 25/10/14,07:19:30,13,09,1, 11.9,1,1, 7.145, 10493.373, 465.273, 52910.096 25/10/14,07:19:30,14,09,1, 11.9,1,1, 7.145, 10493.393, 465.278, 52910.160 25/10/14,07:19:30,15,09,1, 11.9,1,1, 7.145, 10493.352, 465.272, 52910.088 25/10/14,07:19:30,16,09,1, 11.9,1,1, 7.145, 10493.391, 465.286, 52910.164 25/10/14,07:19:30,17,09,1, 11.9,1,1, 7.145, 10493.373, 465.249, 52910.100 25/10/14,07:19:30,18,09,1, 11.9,1,1, 7.145, 10493.354, 465.249, 52910.099 25/10/14,07:19:30,19,09,1, 11.9,1,1, 7.145, 10493.336, 465.268, 52910.079 25/10/14,07:19:31,00,09,1, 11.9,1,1, 7.148, 10493.331, 465.268, 52910.079 25/10/14,07:19:31,01,09,1, 11.9,1,1, 7.148, 10493.324, 465.266, 52910.076 25/10/14,07:19:31,02,09,1, 11.9,1,1, 7.148, 10493.350, 465.279, 52910.145 25/10/14,07:19:31,03,09,1, 11.9,1,1, 7.148, 10493.332, 465.275, 52910.085 25/10/14,07:19:31,04,09,1, 11.9,1,1, 7.148, 10493.294, 465.292, 52910.139 25/10/14,07:19:31,05,09,1, 11.9,1,1, 7.148, 10493.312, 465.273, 52910.183 25/10/14,07:19:31,06,09,1, 11.9,1,1, 7.148, 10493.337, 465.276, 52910.261 25/10/14,07:19:31,07,09,1, 11.9,1,1, 7.148, 10493.322, 465.277, 52910.130 25/10/14,07:19:31,08,09,1, 11.9,1,1, 7.148, 10493.288, 465.288, 52910.104 25/10/14,07:19:31,09,09,1, 11.9,1,1, 7.148, 10493.273, 465.273, 52910.171 25/10/14,07:19:31,10,09,1, 11.9,1,1, 7.148, 10493.278, 465.274, 52910.081 25/10/14,07:19:31,11,09,1, 11.9,1,1, 7.148, 10493.274, 465.279, 52910.183 25/10/14,07:19:31,12,09,1, 11.9,1,1, 7.148, 10493.265, 465.272, 52910.168 25/10/14,07:19:31,13,09,1, 11.9,1,1, 7.148, 10493.264, 465.247, 52910.145 25/10/14,07:19:31,14,09,1, 11.9,1,1, 7.148, 10493.267, 465.263, 52910.234 25/10/14,07:19:31,15,09,1, 11.9,1,1, 7.148, 10493.241, 465.281, 52910.125 25/10/14,07:19:31,16,09,1, 11.9,1,1, 7.148, 10493.227, 465.272, 52910.181 25/10/14,07:19:31,17,09,1, 11.9,1,1, 7.148, 10493.223, 465.269, 52910.163 25/10/14,07:19:31,18,09,1, 11.9,1,1, 7.148, 10493.217, 465.263, 52910.220 25/10/14,07:19:31,19,09,1, 11.9,1,1, 7.148, 10493.256, 465.299, 52910.201 25/10/14,07:19:32,00,09,1, 11.9,1,1, 7.144, 10493.248, 465.299, 52910.201 25/10/14,07:19:32,01,09,1, 11.9,1,1, 7.144, 10493.213, 465.273, 52910.164 25/10/14,07:19:32,02,09,1, 11.9,1,1, 7.144, 10493.233, 465.261, 52910.149 25/10/14,07:19:32,03,09,1, 11.9,1,1, 7.144, 10493.221, 465.255, 52910.062 25/10/14,07:19:32,04,09,1, 11.9,1,1, 7.144, 10493.170, 465.274, 52910.216 25/10/14,07:19:32,05,09,1, 11.9,1,1, 7.144, 10493.179, 465.278, 52910.268 25/10/14,07:19:32,06,09,1, 11.9,1,1, 7.144, 10493.178, 465.272, 52910.172 25/10/14,07:19:32,07,09,1, 11.9,1,1, 7.144, 10493.186, 465.298, 52910.181 25/10/14,07:19:32,08,09,1, 11.9,1,1, 7.144, 10493.188, 465.258, 52910.079 25/10/14,07:19:32,09,09,1, 11.9,1,1, 7.144, 10493.160, 465.277, 52910.270 25/10/14,07:19:32,10,09,1, 11.9,1,1, 7.144, 10493.165, 465.295, 52910.257 25/10/14,07:19:32,11,09,1, 11.9,1,1, 7.144, 10493.168, 465.300, 52910.297 25/10/14,07:19:32,12,09,1, 11.9,1,1, 7.144, 10493.147, 465.283, 52910.232 25/10/14,07:19:32,13,09,1, 11.9,1,1, 7.144, 10493.154, 465.281, 52910.308 25/10/14,07:19:32,14,09,1, 11.9,1,1, 7.144, 10493.155, 465.288, 52910.331 25/10/14,07:19:32,15,09,1, 11.9,1,1, 7.144, 10493.148, 465.296, 52910.332 25/10/14,07:19:32,16,09,1, 11.9,1,1, 7.144, 10493.140, 465.287, 52910.352 25/10/14,07:19:32,17,09,1, 11.9,1,1, 7.144, 10493.147, 465.312, 52910.335 25/10/14,07:19:32,18,09,1, 11.9,1,1, 7.144, 10493.114, 465.277, 52910.271 25/10/14,07:19:32,19,09,1, 11.9,1,1, 7.144, 10493.112, 465.306, 52910.287 25/10/14,07:19:33,00,09,1, 11.9,1,1, 7.141, 10493.106, 465.306, 52910.287 25/10/14,07:19:33,01,09,1, 11.9,1,1, 7.141, 10493.115, 465.271, 52910.285 25/10/14,07:19:33,02,09,1, 11.9,1,1, 7.141, 10493.094, 465.277, 52910.261 25/10/14,07:19:33,03,09,1, 11.9,1,1, 7.141, 10493.084, 465.266, 52910.280 25/10/14,07:19:33,04,09,1, 11.9,1,1, 7.141, 10493.077, 465.279, 52910.264 25/10/14,07:19:33,05,09,1, 11.9,1,1, 7.141, 10493.046, 465.296, 52910.327 25/10/14,07:19:33,06,09,1, 11.9,1,1, 7.141, 10493.090, 465.275, 52910.280 25/10/14,07:19:33,07,09,1, 11.9,1,1, 7.141, 10493.053, 465.295, 52910.430 25/10/14,07:19:33,08,09,1, 11.9,1,1, 7.141, 10493.055, 465.281, 52910.256 25/10/14,07:19:33,09,09,1, 11.9,1,1, 7.141, 10493.045, 465.273, 52910.437 25/10/14,07:19:33,10,09,1, 11.9,1,1, 7.141, 10493.053, 465.286, 52910.305 25/10/14,07:19:33,11,09,1, 11.9,1,1, 7.141, 10493.034, 465.307, 52910.366 25/10/14,07:19:33,12,09,1, 11.9,1,1, 7.141, 10493.017, 465.291, 52910.383 25/10/14,07:19:33,13,09,1, 11.9,1,1, 7.141, 10493.043, 465.288, 52910.322 25/10/14,07:19:33,14,09,1, 11.9,1,1, 7.141, 10493.026, 465.259, 52910.408 25/10/14,07:19:33,15,09,1, 11.9,1,1, 7.141, 10492.991, 465.301, 52910.392 25/10/14,07:19:33,16,09,1, 11.9,1,1, 7.141, 10493.002, 465.290, 52910.431 25/10/14,07:19:33,17,09,1, 11.9,1,1, 7.141, 10492.992, 465.294, 52910.439 25/10/14,07:19:33,18,09,1, 11.9,1,1, 7.141, 10492.996, 465.286, 52910.401 25/10/14,07:19:33,19,09,1, 11.9,1,1, 7.141, 10492.971, 465.298, 52910.374 25/10/14,07:19:34,00,08,1, 11.9,1,1, 7.145, 10492.964, 465.298, 52910.374 25/10/14,07:19:34,01,08,1, 11.9,1,1, 7.145, 10492.961, 465.317, 52910.379 25/10/14,07:19:34,02,08,1, 11.9,1,1, 7.145, 10492.976, 465.281, 52910.412 25/10/14,07:19:34,03,08,1, 11.9,1,1, 7.145, 10492.946, 465.299, 52910.405 25/10/14,07:19:34,04,08,1, 11.9,1,1, 7.145, 10492.937, 465.302, 52910.480 25/10/14,07:19:34,05,08,1, 11.9,1,1, 7.145, 10492.912, 465.300, 52910.497 25/10/14,07:19:34,06,08,1, 11.9,1,1, 7.145, 10492.923, 465.281, 52910.399 25/10/14,07:19:34,07,08,1, 11.9,1,1, 7.145, 10492.883, 465.296, 52910.421 25/10/14,07:19:34,08,08,1, 11.9,1,1, 7.145, 10492.916, 465.297, 52910.432 25/10/14,07:19:34,09,08,1, 11.9,1,1, 7.145, 10492.891, 465.312, 52910.466 25/10/14,07:19:34,10,08,1, 11.9,1,1, 7.145, 10492.883, 465.319, 52910.476 25/10/14,07:19:34,11,08,1, 11.9,1,1, 7.145, 10492.875, 465.313, 52910.501 25/10/14,07:19:34,12,08,1, 11.9,1,1, 7.145, 10492.854, 465.308, 52910.454 25/10/14,07:19:34,13,08,1, 11.9,1,1, 7.145, 10492.848, 465.303, 52910.432 25/10/14,07:19:34,14,08,1, 11.9,1,1, 7.145, 10492.849, 465.322, 52910.499 25/10/14,07:19:34,15,08,1, 11.9,1,1, 7.145, 10492.811, 465.309, 52910.505 25/10/14,07:19:34,16,08,1, 11.9,1,1, 7.145, 10492.787, 465.344, 52910.560 25/10/14,07:19:34,17,08,1, 11.9,1,1, 7.145, 10492.767, 465.330, 52910.549 25/10/14,07:19:34,18,08,1, 11.9,1,1, 7.145, 10492.784, 465.322, 52910.488 25/10/14,07:19:34,19,08,1, 11.9,1,1, 7.145, 10492.766, 465.343, 52910.537 25/10/14,07:19:35,00,09,1, 11.9,1,1, 7.144, 10492.764, 465.343, 52910.537 25/10/14,07:19:35,01,09,1, 11.9,1,1, 7.144, 10492.714, 465.341, 52910.533 25/10/14,07:19:35,02,09,1, 11.9,1,1, 7.144, 10492.726, 465.368, 52910.550 25/10/14,07:19:35,03,09,1, 11.9,1,1, 7.144, 10492.714, 465.372, 52910.562 25/10/14,07:19:35,04,09,1, 11.9,1,1, 7.144, 10492.689, 465.346, 52910.543 25/10/14,07:19:35,05,09,1, 11.9,1,1, 7.144, 10492.695, 465.351, 52910.573 25/10/14,07:19:35,06,09,1, 11.9,1,1, 7.144, 10492.668, 465.374, 52910.575 25/10/14,07:19:35,07,09,1, 11.9,1,1, 7.144, 10492.661, 465.356, 52910.564 25/10/14,07:19:35,08,09,1, 11.9,1,1, 7.144, 10492.643, 465.367, 52910.585 25/10/14,07:19:35,09,09,1, 11.9,1,1, 7.144, 10492.637, 465.382, 52910.596 25/10/14,07:19:35,10,09,1, 11.9,1,1, 7.144, 10492.641, 465.380, 52910.578 25/10/14,07:19:35,11,09,1, 11.9,1,1, 7.144, 10492.638, 465.385, 52910.688 25/10/14,07:19:35,12,09,1, 11.9,1,1, 7.144, 10492.594, 465.412, 52910.623 25/10/14,07:19:35,13,09,1, 11.9,1,1, 7.144, 10492.579, 465.390, 52910.633 25/10/14,07:19:35,14,09,1, 11.9,1,1, 7.144, 10492.569, 465.408, 52910.700 25/10/14,07:19:35,15,09,1, 11.9,1,1, 7.144, 10492.552, 465.422, 52910.712 25/10/14,07:19:35,16,09,1, 11.9,1,1, 7.144, 10492.557, 465.428, 52910.729 25/10/14,07:19:35,17,09,1, 11.9,1,1, 7.144, 10492.519, 465.421, 52910.648 25/10/14,07:19:35,18,09,1, 11.9,1,1, 7.144, 10492.503, 465.427, 52910.747 25/10/14,07:19:35,19,09,1, 11.9,1,1, 7.144, 10492.479, 465.420, 52910.641 25/10/14,07:19:36,00,09,1, 12.0,1,1, 7.143, 10492.471, 465.420, 52910.641 25/10/14,07:19:36,01,09,1, 12.0,1,1, 7.143, 10492.457, 465.449, 52910.714 25/10/14,07:19:36,02,09,1, 12.0,1,1, 7.143, 10492.437, 465.455, 52910.671 25/10/14,07:19:36,03,09,1, 12.0,1,1, 7.143, 10492.429, 465.464, 52910.734 25/10/14,07:19:36,04,09,1, 12.0,1,1, 7.143, 10492.439, 465.466, 52910.727 25/10/14,07:19:36,05,09,1, 12.0,1,1, 7.143, 10492.408, 465.483, 52910.804 25/10/14,07:19:36,06,09,1, 12.0,1,1, 7.143, 10492.372, 465.472, 52910.802 25/10/14,07:19:36,07,09,1, 12.0,1,1, 7.143, 10492.366, 465.500, 52910.819 25/10/14,07:19:36,08,09,1, 12.0,1,1, 7.143, 10492.356, 465.501, 52910.781 25/10/14,07:19:36,09,09,1, 12.0,1,1, 7.143, 10492.342, 465.505, 52910.816 25/10/14,07:19:36,10,09,1, 12.0,1,1, 7.143, 10492.331, 465.506, 52910.843 25/10/14,07:19:36,11,09,1, 12.0,1,1, 7.143, 10492.292, 465.513, 52910.810 25/10/14,07:19:36,12,09,1, 12.0,1,1, 7.143, 10492.284, 465.515, 52910.796 25/10/14,07:19:36,13,09,1, 12.0,1,1, 7.143, 10492.248, 465.536, 52910.826 25/10/14,07:19:36,14,09,1, 12.0,1,1, 7.143, 10492.251, 465.531, 52910.777 25/10/14,07:19:36,15,09,1, 12.0,1,1, 7.143, 10492.216, 465.551, 52910.865 25/10/14,07:19:36,16,09,1, 12.0,1,1, 7.143, 10492.218, 465.522, 52910.843 25/10/14,07:19:36,17,09,1, 12.0,1,1, 7.143, 10492.213, 465.543, 52910.844 25/10/14,07:19:36,18,09,1, 12.0,1,1, 7.143, 10492.220, 465.552, 52910.868 25/10/14,07:19:36,19,09,1, 12.0,1,1, 7.143, 10492.186, 465.583, 52910.884 25/10/14,07:19:37,00,09,1, 11.9,1,1, 7.147, 10492.179, 465.583, 52910.884 25/10/14,07:19:37,01,09,1, 11.9,1,1, 7.147, 10492.146, 465.583, 52910.972 25/10/14,07:19:37,02,09,1, 11.9,1,1, 7.147, 10492.120, 465.595, 52910.987 25/10/14,07:19:37,03,09,1, 11.9,1,1, 7.147, 10492.124, 465.598, 52910.865 25/10/14,07:19:37,04,09,1, 11.9,1,1, 7.147, 10492.087, 465.633, 52910.981 25/10/14,07:19:37,05,09,1, 11.9,1,1, 7.147, 10492.064, 465.650, 52910.960 25/10/14,07:19:37,06,09,1, 11.9,1,1, 7.147, 10492.051, 465.652, 52910.899 25/10/14,07:19:37,07,09,1, 11.9,1,1, 7.147, 10492.036, 465.655, 52911.044 25/10/14,07:19:37,08,09,1, 11.9,1,1, 7.147, 10492.033, 465.648, 52910.961 25/10/14,07:19:37,09,09,1, 11.9,1,1, 7.147, 10491.994, 465.640, 52911.000 25/10/14,07:19:37,10,09,1, 11.9,1,1, 7.147, 10491.945, 465.656, 52910.914 25/10/14,07:19:37,11,09,1, 11.9,1,1, 7.147, 10491.937, 465.690, 52911.005 25/10/14,07:19:37,12,09,1, 11.9,1,1, 7.147, 10491.935, 465.671, 52910.975 25/10/14,07:19:37,13,09,1, 11.9,1,1, 7.147, 10491.918, 465.688, 52911.001 25/10/14,07:19:37,14,09,1, 11.9,1,1, 7.147, 10491.913, 465.711, 52910.989 25/10/14,07:19:37,15,09,1, 11.9,1,1, 7.147, 10491.878, 465.697, 52910.980 25/10/14,07:19:37,16,09,1, 11.9,1,1, 7.147, 10491.863, 465.724, 52911.077 25/10/14,07:19:37,17,09,1, 11.9,1,1, 7.147, 10491.840, 465.733, 52911.157 25/10/14,07:19:37,18,09,1, 11.9,1,1, 7.147, 10491.810, 465.746, 52911.053 25/10/14,07:19:37,19,09,1, 11.9,1,1, 7.147, 10491.768, 465.751, 52911.128 25/10/14,07:19:38,00,09,1, 11.9,1,1, 7.148, 10491.762, 465.751, 52911.128 25/10/14,07:19:38,01,09,1, 11.9,1,1, 7.148, 10491.736, 465.747, 52911.086 25/10/14,07:19:38,02,09,1, 11.9,1,1, 7.148, 10491.703, 465.782, 52911.096 25/10/14,07:19:38,03,09,1, 11.9,1,1, 7.148, 10491.689, 465.798, 52911.162 25/10/14,07:19:38,04,09,1, 11.9,1,1, 7.148, 10491.678, 465.796, 52911.136 25/10/14,07:19:38,05,09,1, 11.9,1,1, 7.148, 10491.662, 465.841, 52911.214 25/10/14,07:19:38,06,09,1, 11.9,1,1, 7.148, 10491.636, 465.817, 52911.120 25/10/14,07:19:38,07,09,1, 11.9,1,1, 7.148, 10491.600, 465.840, 52911.108 25/10/14,07:19:38,08,09,1, 11.9,1,1, 7.148, 10491.588, 465.850, 52911.122 25/10/14,07:19:38,09,09,1, 11.9,1,1, 7.148, 10491.564, 465.878, 52911.194 25/10/14,07:19:38,10,09,1, 11.9,1,1, 7.148, 10491.518, 465.871, 52911.205 25/10/14,07:19:38,11,09,1, 11.9,1,1, 7.148, 10491.515, 465.894, 52911.232 25/10/14,07:19:38,12,09,1, 11.9,1,1, 7.148, 10491.494, 465.881, 52911.190 25/10/14,07:19:38,13,09,1, 11.9,1,1, 7.148, 10491.482, 465.922, 52911.152 25/10/14,07:19:38,14,09,1, 11.9,1,1, 7.148, 10491.451, 465.936, 52911.336 25/10/14,07:19:38,15,09,1, 11.9,1,1, 7.148, 10491.410, 465.964, 52911.147 25/10/14,07:19:38,16,09,1, 11.9,1,1, 7.148, 10491.406, 465.955, 52911.233 25/10/14,07:19:38,17,09,1, 11.9,1,1, 7.148, 10491.355, 465.963, 52911.268 25/10/14,07:19:38,18,09,1, 11.9,1,1, 7.148, 10491.331, 465.983, 52911.269 25/10/14,07:19:38,19,09,1, 11.9,1,1, 7.148, 10491.323, 466.026, 52911.266 25/10/14,07:19:39,00,09,1, 11.9,1,1, 7.145, 10491.320, 466.026, 52911.266 25/10/14,07:19:39,01,09,1, 11.9,1,1, 7.145, 10491.266, 466.045, 52911.232 25/10/14,07:19:39,02,09,1, 11.9,1,1, 7.145, 10491.248, 466.035, 52911.220 25/10/14,07:19:39,03,09,1, 11.9,1,1, 7.145, 10491.219, 466.067, 52911.271 25/10/14,07:19:39,04,09,1, 11.9,1,1, 7.145, 10491.206, 466.080, 52911.310 25/10/14,07:19:39,05,09,1, 11.9,1,1, 7.145, 10491.177, 466.103, 52911.364 25/10/14,07:19:39,06,09,1, 11.9,1,1, 7.145, 10491.151, 466.114, 52911.334 25/10/14,07:19:39,07,09,1, 11.9,1,1, 7.145, 10491.126, 466.125, 52911.354 25/10/14,07:19:39,08,09,1, 11.9,1,1, 7.145, 10491.120, 466.137, 52911.293 25/10/14,07:19:39,09,09,1, 11.9,1,1, 7.145, 10491.062, 466.166, 52911.371 25/10/14,07:19:39,10,09,1, 11.9,1,1, 7.145, 10491.043, 466.167, 52911.335 25/10/14,07:19:39,11,09,1, 11.9,1,1, 7.145, 10491.026, 466.182, 52911.390 25/10/14,07:19:39,12,09,1, 11.9,1,1, 7.145, 10491.012, 466.216, 52911.342 25/10/14,07:19:39,13,09,1, 11.9,1,1, 7.145, 10490.986, 466.196, 52911.338 25/10/14,07:19:39,14,09,1, 11.9,1,1, 7.145, 10490.976, 466.240, 52911.439 25/10/14,07:19:39,15,09,1, 11.9,1,1, 7.145, 10490.928, 466.264, 52911.380 25/10/14,07:19:39,16,09,1, 11.9,1,1, 7.145, 10490.930, 466.258, 52911.390 25/10/14,07:19:39,17,09,1, 11.9,1,1, 7.145, 10490.879, 466.286, 52911.437 25/10/14,07:19:39,18,09,1, 11.9,1,1, 7.145, 10490.846, 466.331, 52911.454 25/10/14,07:19:39,19,09,1, 11.9,1,1, 7.145, 10490.840, 466.310, 52911.403 25/10/14,07:19:40,00,09,1, 12.0,1,1, 7.145, 10490.836, 466.310, 52911.403 25/10/14,07:19:40,01,09,1, 12.0,1,1, 7.145, 10490.776, 466.362, 52911.501 25/10/14,07:19:40,02,09,1, 12.0,1,1, 7.145, 10490.726, 466.371, 52911.448 25/10/14,07:19:40,03,09,1, 12.0,1,1, 7.145, 10490.726, 466.392, 52911.412 25/10/14,07:19:40,04,09,1, 12.0,1,1, 7.145, 10490.720, 466.396, 52911.471 25/10/14,07:19:40,05,09,1, 12.0,1,1, 7.145, 10490.662, 466.447, 52911.451 25/10/14,07:19:40,06,09,1, 12.0,1,1, 7.145, 10490.660, 466.446, 52911.544 25/10/14,07:19:40,07,09,1, 12.0,1,1, 7.145, 10490.613, 466.461, 52911.457 25/10/14,07:19:40,08,09,1, 12.0,1,1, 7.145, 10490.600, 466.461, 52911.474 25/10/14,07:19:40,09,09,1, 12.0,1,1, 7.145, 10490.554, 466.478, 52911.510 25/10/14,07:19:40,10,09,1, 12.0,1,1, 7.145, 10490.554, 466.506, 52911.484 25/10/14,07:19:40,11,09,1, 12.0,1,1, 7.145, 10490.520, 466.537, 52911.509 25/10/14,07:19:40,12,09,1, 12.0,1,1, 7.145, 10490.474, 466.548, 52911.511 25/10/14,07:19:40,13,09,1, 12.0,1,1, 7.145, 10490.444, 466.577, 52911.571 25/10/14,07:19:40,14,09,1, 12.0,1,1, 7.145, 10490.450, 466.588, 52911.578 25/10/14,07:19:40,15,09,1, 12.0,1,1, 7.145, 10490.423, 466.593, 52911.583 25/10/14,07:19:40,16,09,1, 12.0,1,1, 7.145, 10490.378, 466.630, 52911.583 25/10/14,07:19:40,17,09,1, 12.0,1,1, 7.145, 10490.365, 466.656, 52911.550 25/10/14,07:19:40,18,09,1, 12.0,1,1, 7.145, 10490.338, 466.684, 52911.578 25/10/14,07:19:40,19,09,1, 12.0,1,1, 7.145, 10490.281, 466.686, 52911.678 25/10/14,07:19:41,00,09,1, 11.9,1,1, 7.146, 10490.277, 466.686, 52911.678 25/10/14,07:19:41,01,09,1, 11.9,1,1, 7.146, 10490.230, 466.744, 52911.642 25/10/14,07:19:41,02,09,1, 11.9,1,1, 7.146, 10490.222, 466.753, 52911.719 25/10/14,07:19:41,03,09,1, 11.9,1,1, 7.146, 10490.208, 466.775, 52911.677 25/10/14,07:19:41,04,09,1, 11.9,1,1, 7.146, 10490.147, 466.800, 52911.665 25/10/14,07:19:41,05,09,1, 11.9,1,1, 7.146, 10490.138, 466.829, 52911.686 25/10/14,07:19:41,06,09,1, 11.9,1,1, 7.146, 10490.115, 466.854, 52911.685 25/10/14,07:19:41,07,09,1, 11.9,1,1, 7.146, 10490.079, 466.872, 52911.749 25/10/14,07:19:41,08,09,1, 11.9,1,1, 7.146, 10490.053, 466.891, 52911.695 25/10/14,07:19:41,09,09,1, 11.9,1,1, 7.146, 10490.016, 466.895, 52911.741 25/10/14,07:19:41,10,09,1, 11.9,1,1, 7.146, 10490.008, 466.921, 52911.755 25/10/14,07:19:41,11,09,1, 11.9,1,1, 7.146, 10489.979, 466.901, 52911.730 25/10/14,07:19:41,12,09,1, 11.9,1,1, 7.146, 10489.948, 466.962, 52911.737 25/10/14,07:19:41,13,09,1, 11.9,1,1, 7.146, 10489.925, 466.980, 52911.746 25/10/14,07:19:41,14,09,1, 11.9,1,1, 7.146, 10489.901, 466.976, 52911.745 25/10/14,07:19:41,15,09,1, 11.9,1,1, 7.146, 10489.871, 466.984, 52911.747 25/10/14,07:19:41,16,09,1, 11.9,1,1, 7.146, 10489.818, 467.029, 52911.757 25/10/14,07:19:41,17,09,1, 11.9,1,1, 7.146, 10489.811, 467.032, 52911.783 25/10/14,07:19:41,18,09,1, 11.9,1,1, 7.146, 10489.780, 467.059, 52911.760 25/10/14,07:19:41,19,09,1, 11.9,1,1, 7.146, 10489.752, 467.088, 52911.818 25/10/14,07:19:42,00,09,1, 11.9,1,1, 7.146, 10489.751, 467.088, 52911.818 25/10/14,07:19:42,01,09,1, 11.9,1,1, 7.146, 10489.698, 467.142, 52911.813 25/10/14,07:19:42,02,09,1, 11.9,1,1, 7.146, 10489.678, 467.160, 52911.881 25/10/14,07:19:42,03,09,1, 11.9,1,1, 7.146, 10489.639, 467.172, 52911.844 25/10/14,07:19:42,04,09,1, 11.9,1,1, 7.146, 10489.617, 467.195, 52911.870 25/10/14,07:19:42,05,09,1, 11.9,1,1, 7.146, 10489.584, 467.217, 52911.849 25/10/14,07:19:42,06,09,1, 11.9,1,1, 7.146, 10489.568, 467.253, 52911.875 25/10/14,07:19:42,07,09,1, 11.9,1,1, 7.146, 10489.530, 467.256, 52911.913 25/10/14,07:19:42,08,09,1, 11.9,1,1, 7.146, 10489.510, 467.270, 52911.870 25/10/14,07:19:42,09,09,1, 11.9,1,1, 7.146, 10489.477, 467.330, 52911.868 25/10/14,07:19:42,10,09,1, 11.9,1,1, 7.146, 10489.473, 467.333, 52911.947 25/10/14,07:19:42,11,09,1, 11.9,1,1, 7.146, 10489.450, 467.358, 52911.894 25/10/14,07:19:42,12,09,1, 11.9,1,1, 7.146, 10489.395, 467.395, 52912.050 25/10/14,07:19:42,13,09,1, 11.9,1,1, 7.146, 10489.371, 467.416, 52911.927 25/10/14,07:19:42,14,09,1, 11.9,1,1, 7.146, 10489.359, 467.423, 52911.887 25/10/14,07:19:42,15,09,1, 11.9,1,1, 7.146, 10489.335, 467.454, 52911.931 25/10/14,07:19:42,16,09,1, 11.9,1,1, 7.146, 10489.292, 467.485, 52911.951 25/10/14,07:19:42,17,09,1, 11.9,1,1, 7.146, 10489.267, 467.523, 52912.040 25/10/14,07:19:42,18,09,1, 11.9,1,1, 7.146, 10489.254, 467.524, 52911.985 25/10/14,07:19:42,19,09,1, 11.9,1,1, 7.146, 10489.201, 467.569, 52912.046 25/10/14,07:19:43,00,09,1, 11.9,1,1, 7.146, 10489.200, 467.569, 52912.046 25/10/14,07:19:43,01,09,1, 11.9,1,1, 7.146, 10489.140, 467.584, 52911.988 25/10/14,07:19:43,02,09,1, 11.9,1,1, 7.146, 10489.125, 467.604, 52911.995 25/10/14,07:19:43,03,09,1, 11.9,1,1, 7.146, 10489.088, 467.648, 52911.982 25/10/14,07:19:43,04,09,1, 11.9,1,1, 7.146, 10489.048, 467.670, 52912.106 25/10/14,07:19:43,05,09,1, 11.9,1,1, 7.146, 10489.043, 467.687, 52912.152 25/10/14,07:19:43,06,09,1, 11.9,1,1, 7.146, 10489.025, 467.707, 52912.139 25/10/14,07:19:43,07,09,1, 11.9,1,1, 7.146, 10488.969, 467.726, 52912.023 25/10/14,07:19:43,08,09,1, 11.9,1,1, 7.146, 10488.922, 467.768, 52912.099 25/10/14,07:19:43,09,09,1, 11.9,1,1, 7.146, 10488.880, 467.784, 52912.090 25/10/14,07:19:43,10,09,1, 11.9,1,1, 7.146, 10488.867, 467.793, 52912.150 25/10/14,07:19:43,11,09,1, 11.9,1,1, 7.146, 10488.841, 467.805, 52912.109 25/10/14,07:19:43,12,09,1, 11.9,1,1, 7.146, 10488.824, 467.869, 52912.131 25/10/14,07:19:43,13,09,1, 11.9,1,1, 7.146, 10488.795, 467.873, 52912.136 25/10/14,07:19:43,14,09,1, 11.9,1,1, 7.146, 10488.731, 467.897, 52912.122 25/10/14,07:19:43,15,09,1, 11.9,1,1, 7.146, 10488.725, 467.926, 52912.154 25/10/14,07:19:43,16,09,1, 11.9,1,1, 7.146, 10488.719, 467.953, 52912.189 25/10/14,07:19:43,17,09,1, 11.9,1,1, 7.146, 10488.687, 467.965, 52912.195 25/10/14,07:19:43,18,09,1, 11.9,1,1, 7.146, 10488.653, 468.009, 52912.189 25/10/14,07:19:43,19,09,1, 11.9,1,1, 7.146, 10488.635, 468.025, 52912.204 25/10/14,07:19:44,00,09,1, 12.0,1,1, 7.143, 10488.633, 468.025, 52912.204 25/10/14,07:19:44,01,09,1, 12.0,1,1, 7.143, 10488.574, 468.085, 52912.202 25/10/14,07:19:44,02,09,1, 12.0,1,1, 7.143, 10488.538, 468.097, 52912.233 25/10/14,07:19:44,03,09,1, 12.0,1,1, 7.143, 10488.534, 468.127, 52912.230 25/10/14,07:19:44,04,09,1, 12.0,1,1, 7.143, 10488.503, 468.163, 52912.240 25/10/14,07:19:44,05,09,1, 12.0,1,1, 7.143, 10488.446, 468.198, 52912.256 25/10/14,07:19:44,06,09,1, 12.0,1,1, 7.143, 10488.423, 468.230, 52912.263 25/10/14,07:19:44,07,09,1, 12.0,1,1, 7.143, 10488.379, 468.231, 52912.277 25/10/14,07:19:44,08,09,1, 12.0,1,1, 7.143, 10488.343, 468.280, 52912.320 25/10/14,07:19:44,09,09,1, 12.0,1,1, 7.143, 10488.349, 468.267, 52912.323 25/10/14,07:19:44,10,09,1, 12.0,1,1, 7.143, 10488.313, 468.325, 52912.312 25/10/14,07:19:44,11,09,1, 12.0,1,1, 7.143, 10488.256, 468.328, 52912.347 25/10/14,07:19:44,12,09,1, 12.0,1,1, 7.143, 10488.263, 468.359, 52912.368 25/10/14,07:19:44,13,09,1, 12.0,1,1, 7.143, 10488.250, 468.387, 52912.397 25/10/14,07:19:44,14,09,1, 12.0,1,1, 7.143, 10488.185, 468.406, 52912.369 25/10/14,07:19:44,15,09,1, 12.0,1,1, 7.143, 10488.139, 468.463, 52912.387 25/10/14,07:19:44,16,09,1, 12.0,1,1, 7.143, 10488.115, 468.479, 52912.392 25/10/14,07:19:44,17,09,1, 12.0,1,1, 7.143, 10488.091, 468.499, 52912.408 25/10/14,07:19:44,18,09,1, 12.0,1,1, 7.143, 10488.056, 468.529, 52912.378 25/10/14,07:19:44,19,09,1, 12.0,1,1, 7.143, 10488.025, 468.547, 52912.445 25/10/14,07:19:45,00,09,1, 11.9,1,1, 7.147, 10488.024, 468.547, 52912.445 25/10/14,07:19:45,01,09,1, 11.9,1,1, 7.147, 10487.973, 468.575, 52912.407 25/10/14,07:19:45,02,09,1, 11.9,1,1, 7.147, 10487.942, 468.618, 52912.445 25/10/14,07:19:45,03,09,1, 11.9,1,1, 7.147, 10487.913, 468.656, 52912.460 25/10/14,07:19:45,04,09,1, 11.9,1,1, 7.147, 10487.894, 468.679, 52912.459 25/10/14,07:19:45,05,09,1, 11.9,1,1, 7.147, 10487.844, 468.699, 52912.473 25/10/14,07:19:45,06,09,1, 11.9,1,1, 7.147, 10487.834, 468.715, 52912.509 25/10/14,07:19:45,07,09,1, 11.9,1,1, 7.147, 10487.810, 468.771, 52912.489 25/10/14,07:19:45,08,09,1, 11.9,1,1, 7.147, 10487.767, 468.771, 52912.499 25/10/14,07:19:45,09,09,1, 11.9,1,1, 7.147, 10487.702, 468.818, 52912.570 25/10/14,07:19:45,10,09,1, 11.9,1,1, 7.147, 10487.688, 468.831, 52912.490 25/10/14,07:19:45,11,09,1, 11.9,1,1, 7.147, 10487.664, 468.849, 52912.545 25/10/14,07:19:45,12,09,1, 11.9,1,1, 7.147, 10487.640, 468.880, 52912.578 25/10/14,07:19:45,13,09,1, 11.9,1,1, 7.147, 10487.611, 468.907, 52912.562 25/10/14,07:19:45,14,09,1, 11.9,1,1, 7.147, 10487.568, 468.943, 52912.585 25/10/14,07:19:45,15,09,1, 11.9,1,1, 7.147, 10487.537, 468.978, 52912.581 25/10/14,07:19:45,16,09,1, 11.9,1,1, 7.147, 10487.526, 468.983, 52912.576 25/10/14,07:19:45,17,09,1, 11.9,1,1, 7.147, 10487.466, 469.022, 52912.621 25/10/14,07:19:45,18,09,1, 11.9,1,1, 7.147, 10487.444, 469.055, 52912.626 25/10/14,07:19:45,19,09,1, 11.9,1,1, 7.147, 10487.423, 469.063, 52912.603 25/10/14,07:19:46,00,09,1, 12.0,1,1, 7.148, 10487.423, 469.063, 52912.603 25/10/14,07:19:46,01,09,1, 12.0,1,1, 7.148, 10487.340, 469.122, 52912.623 25/10/14,07:19:46,02,09,1, 12.0,1,1, 7.148, 10487.330, 469.142, 52912.661 25/10/14,07:19:46,03,09,1, 12.0,1,1, 7.148, 10487.319, 469.171, 52912.678 25/10/14,07:19:46,04,09,1, 12.0,1,1, 7.148, 10487.265, 469.233, 52912.676 25/10/14,07:19:46,05,09,1, 12.0,1,1, 7.148, 10487.203, 469.249, 52912.688 25/10/14,07:19:46,06,09,1, 12.0,1,1, 7.148, 10487.200, 469.265, 52912.712 25/10/14,07:19:46,07,09,1, 12.0,1,1, 7.148, 10487.148, 469.300, 52912.701 25/10/14,07:19:46,08,09,1, 12.0,1,1, 7.148, 10487.123, 469.324, 52912.737 25/10/14,07:19:46,09,09,1, 12.0,1,1, 7.148, 10487.117, 469.378, 52912.697 25/10/14,07:19:46,10,09,1, 12.0,1,1, 7.148, 10487.062, 469.365, 52912.662 25/10/14,07:19:46,11,09,1, 12.0,1,1, 7.148, 10487.054, 469.429, 52912.781 25/10/14,07:19:46,12,09,1, 12.0,1,1, 7.148, 10487.008, 469.449, 52912.765 25/10/14,07:19:46,13,09,1, 12.0,1,1, 7.148, 10486.974, 469.447, 52912.817 25/10/14,07:19:46,14,09,1, 12.0,1,1, 7.148, 10486.950, 469.478, 52912.785 25/10/14,07:19:46,15,09,1, 12.0,1,1, 7.148, 10486.943, 469.509, 52912.807 25/10/14,07:19:46,16,09,1, 12.0,1,1, 7.148, 10486.876, 469.551, 52912.763 25/10/14,07:19:46,17,09,1, 12.0,1,1, 7.148, 10486.855, 469.583, 52912.774 25/10/14,07:19:46,18,09,1, 12.0,1,1, 7.148, 10486.840, 469.594, 52912.815 25/10/14,07:19:46,19,09,1, 12.0,1,1, 7.148, 10486.811, 469.628, 52912.843 25/10/14,07:19:47,00,09,1, 12.0,1,1, 7.147, 10486.805, 469.628, 52912.843 25/10/14,07:19:47,01,09,1, 12.0,1,1, 7.147, 10486.734, 469.687, 52912.877 25/10/14,07:19:47,02,09,1, 12.0,1,1, 7.147, 10486.743, 469.688, 52912.886 25/10/14,07:19:47,03,09,1, 12.0,1,1, 7.147, 10486.667, 469.718, 52912.855 25/10/14,07:19:47,04,09,1, 12.0,1,1, 7.147, 10486.657, 469.777, 52912.884 25/10/14,07:19:47,05,09,1, 12.0,1,1, 7.147, 10486.617, 469.831, 52912.942 25/10/14,07:19:47,06,09,1, 12.0,1,1, 7.147, 10486.602, 469.839, 52912.907 25/10/14,07:19:47,07,09,1, 12.0,1,1, 7.147, 10486.548, 469.850, 52912.862 25/10/14,07:19:47,08,09,1, 12.0,1,1, 7.147, 10486.533, 469.887, 52912.930 25/10/14,07:19:47,09,09,1, 12.0,1,1, 7.147, 10486.506, 469.915, 52912.863 25/10/14,07:19:47,10,09,1, 12.0,1,1, 7.147, 10486.464, 469.932, 52912.880 25/10/14,07:19:47,11,09,1, 12.0,1,1, 7.147, 10486.431, 469.977, 52912.998 25/10/14,07:19:47,12,09,1, 12.0,1,1, 7.147, 10486.418, 469.976, 52912.985 25/10/14,07:19:47,13,09,1, 12.0,1,1, 7.147, 10486.403, 470.013, 52912.964 25/10/14,07:19:47,14,09,1, 12.0,1,1, 7.147, 10486.360, 470.056, 52913.038 25/10/14,07:19:47,15,09,1, 12.0,1,1, 7.147, 10486.322, 470.076, 52912.973 25/10/14,07:19:47,16,09,1, 12.0,1,1, 7.147, 10486.275, 470.112, 52912.998 25/10/14,07:19:47,17,09,1, 12.0,1,1, 7.147, 10486.253, 470.116, 52913.051 25/10/14,07:19:47,18,09,1, 12.0,1,1, 7.147, 10486.249, 470.155, 52913.061 25/10/14,07:19:47,19,09,1, 12.0,1,1, 7.147, 10486.174, 470.186, 52913.070 25/10/14,07:19:48,00,09,1, 11.9,1,1, 7.147, 10486.171, 470.186, 52913.070 25/10/14,07:19:48,01,09,1, 11.9,1,1, 7.147, 10486.120, 470.225, 52913.042 25/10/14,07:19:48,02,09,1, 11.9,1,1, 7.147, 10486.085, 470.268, 52913.115 25/10/14,07:19:48,03,09,1, 11.9,1,1, 7.147, 10486.076, 470.310, 52913.061 25/10/14,07:19:48,04,09,1, 11.9,1,1, 7.147, 10486.034, 470.349, 52913.084 25/10/14,07:19:48,05,09,1, 11.9,1,1, 7.147, 10486.027, 470.380, 52913.002 25/10/14,07:19:48,06,09,1, 11.9,1,1, 7.147, 10485.966, 470.397, 52913.164 25/10/14,07:19:48,07,09,1, 11.9,1,1, 7.147, 10485.956, 470.419, 52913.110 25/10/14,07:19:48,08,09,1, 11.9,1,1, 7.147, 10485.900, 470.461, 52913.080 25/10/14,07:19:48,09,09,1, 11.9,1,1, 7.147, 10485.880, 470.473, 52913.137 25/10/14,07:19:48,10,09,1, 11.9,1,1, 7.147, 10485.847, 470.475, 52913.093 25/10/14,07:19:48,11,09,1, 11.9,1,1, 7.147, 10485.826, 470.524, 52913.145 25/10/14,07:19:48,12,09,1, 11.9,1,1, 7.147, 10485.780, 470.549, 52913.179 25/10/14,07:19:48,13,09,1, 11.9,1,1, 7.147, 10485.752, 470.555, 52913.145 25/10/14,07:19:48,14,09,1, 11.9,1,1, 7.147, 10485.717, 470.610, 52913.236 25/10/14,07:19:48,15,09,1, 11.9,1,1, 7.147, 10485.684, 470.617, 52913.175 25/10/14,07:19:48,16,09,1, 11.9,1,1, 7.147, 10485.654, 470.640, 52913.206 25/10/14,07:19:48,17,09,1, 11.9,1,1, 7.147, 10485.640, 470.692, 52913.236 25/10/14,07:19:48,18,09,1, 11.9,1,1, 7.147, 10485.611, 470.701, 52913.208 25/10/14,07:19:48,19,09,1, 11.9,1,1, 7.147, 10485.565, 470.714, 52913.200 25/10/14,07:19:49,00,09,1, 11.9,1,1, 7.148, 10485.562, 470.714, 52913.200 25/10/14,07:19:49,01,09,1, 11.9,1,1, 7.148, 10485.507, 470.782, 52913.265 25/10/14,07:19:49,02,09,1, 11.9,1,1, 7.148, 10485.480, 470.822, 52913.268 25/10/14,07:19:49,03,09,1, 11.9,1,1, 7.148, 10485.418, 470.858, 52913.236 25/10/14,07:19:49,04,09,1, 11.9,1,1, 7.148, 10485.399, 470.866, 52913.321 25/10/14,07:19:49,05,09,1, 11.9,1,1, 7.148, 10485.374, 470.891, 52913.235 25/10/14,07:19:49,06,09,1, 11.9,1,1, 7.148, 10485.350, 470.924, 52913.330 25/10/14,07:19:49,07,09,1, 11.9,1,1, 7.148, 10485.292, 470.953, 52913.292 25/10/14,07:19:49,08,09,1, 11.9,1,1, 7.148, 10485.288, 470.959, 52913.317 25/10/14,07:19:49,09,09,1, 11.9,1,1, 7.148, 10485.224, 471.001, 52913.350 25/10/14,07:19:49,10,09,1, 11.9,1,1, 7.148, 10485.203, 471.019, 52913.288 25/10/14,07:19:49,11,09,1, 11.9,1,1, 7.148, 10485.157, 471.017, 52913.277 25/10/14,07:19:49,12,09,1, 11.9,1,1, 7.148, 10485.123, 471.059, 52913.304 25/10/14,07:19:49,13,09,1, 11.9,1,1, 7.148, 10485.107, 471.091, 52913.354 25/10/14,07:19:49,14,09,1, 11.9,1,1, 7.148, 10485.076, 471.134, 52913.371 25/10/14,07:19:49,15,09,1, 11.9,1,1, 7.148, 10485.046, 471.163, 52913.401 25/10/14,07:19:49,16,09,1, 11.9,1,1, 7.148, 10485.012, 471.195, 52913.452 25/10/14,07:19:49,17,09,1, 11.9,1,1, 7.148, 10484.969, 471.225, 52913.393 25/10/14,07:19:49,18,09,1, 11.9,1,1, 7.148, 10484.952, 471.236, 52913.404 25/10/14,07:19:49,19,09,1, 11.9,1,1, 7.148, 10484.897, 471.280, 52913.416 25/10/14,07:19:50,00,09,1, 11.9,1,1, 7.145, 10484.895, 471.280, 52913.416 25/10/14,07:19:50,01,09,1, 11.9,1,1, 7.145, 10484.826, 471.342, 52913.444 25/10/14,07:19:50,02,09,1, 11.9,1,1, 7.145, 10484.784, 471.365, 52913.413 25/10/14,07:19:50,03,09,1, 11.9,1,1, 7.145, 10484.801, 471.380, 52913.413 25/10/14,07:19:50,04,09,1, 11.9,1,1, 7.145, 10484.756, 471.413, 52913.481 25/10/14,07:19:50,05,09,1, 11.9,1,1, 7.145, 10484.722, 471.443, 52913.468 25/10/14,07:19:50,06,09,1, 11.9,1,1, 7.145, 10484.677, 471.461, 52913.493 25/10/14,07:19:50,07,09,1, 11.9,1,1, 7.145, 10484.636, 471.475, 52913.452 25/10/14,07:19:50,08,09,1, 11.9,1,1, 7.145, 10484.607, 471.525, 52913.567 25/10/14,07:19:50,09,09,1, 11.9,1,1, 7.145, 10484.607, 471.565, 52913.543 25/10/14,07:19:50,10,09,1, 11.9,1,1, 7.145, 10484.561, 471.582, 52913.476 25/10/14,07:19:50,11,09,1, 11.9,1,1, 7.145, 10484.526, 471.598, 52913.469 25/10/14,07:19:50,12,09,1, 11.9,1,1, 7.145, 10484.491, 471.626, 52913.528 25/10/14,07:19:50,13,09,1, 11.9,1,1, 7.145, 10484.475, 471.662, 52913.579 25/10/14,07:19:50,14,09,1, 11.9,1,1, 7.145, 10484.401, 471.689, 52913.602 25/10/14,07:19:50,15,09,1, 11.9,1,1, 7.145, 10484.395, 471.710, 52913.513 25/10/14,07:19:50,16,09,1, 11.9,1,1, 7.145, 10484.357, 471.747, 52913.544 25/10/14,07:19:50,17,09,1, 11.9,1,1, 7.145, 10484.340, 471.764, 52913.623 25/10/14,07:19:50,18,09,1, 11.9,1,1, 7.145, 10484.296, 471.785, 52913.619 25/10/14,07:19:50,19,09,1, 11.9,1,1, 7.145, 10484.246, 471.826, 52913.637 25/10/14,07:19:51,00,09,1, 12.0,1,1, 7.146, 10484.244, 471.826, 52913.637 25/10/14,07:19:51,01,09,1, 12.0,1,1, 7.146, 10484.170, 471.880, 52913.640 25/10/14,07:19:51,02,09,1, 12.0,1,1, 7.146, 10484.150, 471.906, 52913.588 25/10/14,07:19:51,03,09,1, 12.0,1,1, 7.146, 10484.116, 471.924, 52913.611 25/10/14,07:19:51,04,09,1, 12.0,1,1, 7.146, 10484.076, 471.963, 52913.604 25/10/14,07:19:51,05,09,1, 12.0,1,1, 7.146, 10484.053, 471.989, 52913.591 25/10/14,07:19:51,06,09,1, 12.0,1,1, 7.146, 10484.034, 471.999, 52913.637 25/10/14,07:19:51,07,09,1, 12.0,1,1, 7.146, 10484.010, 472.029, 52913.661 25/10/14,07:19:51,08,09,1, 12.0,1,1, 7.146, 10483.948, 472.067, 52913.683 25/10/14,07:19:51,09,09,1, 12.0,1,1, 7.146, 10483.912, 472.086, 52913.618 25/10/14,07:19:51,10,09,1, 12.0,1,1, 7.146, 10483.870, 472.092, 52913.678 25/10/14,07:19:51,11,09,1, 12.0,1,1, 7.146, 10483.861, 472.115, 52913.663 25/10/14,07:19:51,12,09,1, 12.0,1,1, 7.146, 10483.811, 472.148, 52913.693 25/10/14,07:19:51,13,09,1, 12.0,1,1, 7.146, 10483.796, 472.185, 52913.663 25/10/14,07:19:51,14,09,1, 12.0,1,1, 7.146, 10483.757, 472.214, 52913.684 25/10/14,07:19:51,15,09,1, 12.0,1,1, 7.146, 10483.724, 472.226, 52913.714 25/10/14,07:19:51,16,09,1, 12.0,1,1, 7.146, 10483.692, 472.256, 52913.702 25/10/14,07:19:51,17,09,1, 12.0,1,1, 7.146, 10483.686, 472.295, 52913.763 25/10/14,07:19:51,18,09,1, 12.0,1,1, 7.146, 10483.639, 472.288, 52913.728 25/10/14,07:19:51,19,09,1, 12.0,1,1, 7.146, 10483.586, 472.326, 52913.756 25/10/14,07:19:52,00,09,1, 11.9,1,1, 7.146, 10483.584, 472.326, 52913.756 25/10/14,07:19:52,01,09,1, 11.9,1,1, 7.146, 10483.531, 472.383, 52913.714 25/10/14,07:19:52,02,09,1, 11.9,1,1, 7.146, 10483.489, 472.394, 52913.830 25/10/14,07:19:52,03,09,1, 11.9,1,1, 7.146, 10483.467, 472.416, 52913.707 25/10/14,07:19:52,04,09,1, 11.9,1,1, 7.146, 10483.431, 472.449, 52913.759 25/10/14,07:19:52,05,09,1, 11.9,1,1, 7.146, 10483.411, 472.449, 52913.738 25/10/14,07:19:52,06,09,1, 11.9,1,1, 7.146, 10483.390, 472.481, 52913.724 25/10/14,07:19:52,07,09,1, 11.9,1,1, 7.146, 10483.335, 472.501, 52913.720 25/10/14,07:19:52,08,09,1, 11.9,1,1, 7.146, 10483.305, 472.533, 52913.810 25/10/14,07:19:52,09,09,1, 11.9,1,1, 7.146, 10483.261, 472.567, 52913.811 25/10/14,07:19:52,10,09,1, 11.9,1,1, 7.146, 10483.257, 472.572, 52913.825 25/10/14,07:19:52,11,09,1, 11.9,1,1, 7.146, 10483.209, 472.599, 52913.798 25/10/14,07:19:52,12,09,1, 11.9,1,1, 7.146, 10483.173, 472.594, 52913.736 25/10/14,07:19:52,13,09,1, 11.9,1,1, 7.146, 10483.171, 472.659, 52913.838 25/10/14,07:19:52,14,09,1, 11.9,1,1, 7.146, 10483.112, 472.663, 52913.838 25/10/14,07:19:52,15,09,1, 11.9,1,1, 7.146, 10483.056, 472.688, 52913.825 25/10/14,07:19:52,16,09,1, 11.9,1,1, 7.146, 10483.060, 472.719, 52913.868 25/10/14,07:19:52,17,09,1, 11.9,1,1, 7.146, 10483.030, 472.743, 52913.819 25/10/14,07:19:52,18,09,1, 11.9,1,1, 7.146, 10482.985, 472.764, 52913.785 25/10/14,07:19:52,19,09,1, 11.9,1,1, 7.146, 10482.986, 472.791, 52913.818 25/10/14,07:19:53,00,09,1, 11.8,1,1, 7.148, 10482.984, 472.791, 52913.818 25/10/14,07:19:53,01,09,1, 11.8,1,1, 7.148, 10482.883, 472.848, 52913.863 25/10/14,07:19:53,02,09,1, 11.8,1,1, 7.148, 10482.861, 472.879, 52913.855 25/10/14,07:19:53,03,09,1, 11.8,1,1, 7.148, 10482.838, 472.868, 52913.824 25/10/14,07:19:53,04,09,1, 11.8,1,1, 7.148, 10482.814, 472.912, 52913.803 25/10/14,07:19:53,05,09,1, 11.8,1,1, 7.148, 10482.769, 472.936, 52913.847 25/10/14,07:19:53,06,09,1, 11.8,1,1, 7.148, 10482.762, 472.928, 52913.856 25/10/14,07:19:53,07,09,1, 11.8,1,1, 7.148, 10482.714, 472.997, 52913.867 25/10/14,07:19:53,08,09,1, 11.8,1,1, 7.148, 10482.704, 472.966, 52913.925 25/10/14,07:19:53,09,09,1, 11.8,1,1, 7.148, 10482.679, 473.007, 52913.915 25/10/14,07:19:53,10,09,1, 11.8,1,1, 7.148, 10482.625, 473.034, 52913.828 25/10/14,07:19:53,11,09,1, 11.8,1,1, 7.148, 10482.625, 473.060, 52913.925 25/10/14,07:19:53,12,09,1, 11.8,1,1, 7.148, 10482.570, 473.084, 52913.824 25/10/14,07:19:53,13,09,1, 11.8,1,1, 7.148, 10482.555, 473.103, 52913.921 25/10/14,07:19:53,14,09,1, 11.8,1,1, 7.148, 10482.512, 473.132, 52913.935 25/10/14,07:19:53,15,09,1, 11.8,1,1, 7.148, 10482.484, 473.168, 52913.865 25/10/14,07:19:53,16,09,1, 11.8,1,1, 7.148, 10482.450, 473.167, 52913.916 25/10/14,07:19:53,17,09,1, 11.8,1,1, 7.148, 10482.424, 473.206, 52913.886 25/10/14,07:19:53,18,09,1, 11.8,1,1, 7.148, 10482.374, 473.221, 52913.921 25/10/14,07:19:53,19,09,1, 11.8,1,1, 7.148, 10482.345, 473.235, 52913.945 25/10/14,07:19:54,00,09,1, 11.9,1,1, 7.145, 10482.341, 473.235, 52913.945 25/10/14,07:19:54,01,09,1, 11.9,1,1, 7.145, 10482.291, 473.264, 52913.957 25/10/14,07:19:54,02,09,1, 11.9,1,1, 7.145, 10482.266, 473.320, 52913.840 25/10/14,07:19:54,03,09,1, 11.9,1,1, 7.145, 10482.239, 473.311, 52913.927 25/10/14,07:19:54,04,09,1, 11.9,1,1, 7.145, 10482.197, 473.347, 52913.961 25/10/14,07:19:54,05,09,1, 11.9,1,1, 7.145, 10482.182, 473.375, 52913.959 25/10/14,07:19:54,06,09,1, 11.9,1,1, 7.145, 10482.135, 473.382, 52913.943 25/10/14,07:19:54,07,09,1, 11.9,1,1, 7.145, 10482.100, 473.405, 52914.001 25/10/14,07:19:54,08,09,1, 11.9,1,1, 7.145, 10482.090, 473.397, 52913.909 25/10/14,07:19:54,09,09,1, 11.9,1,1, 7.145, 10482.064, 473.448, 52913.982 25/10/14,07:19:54,10,09,1, 11.9,1,1, 7.145, 10482.005, 473.432, 52913.929 25/10/14,07:19:54,11,09,1, 11.9,1,1, 7.145, 10482.000, 473.483, 52913.948 25/10/14,07:19:54,12,09,1, 11.9,1,1, 7.145, 10481.963, 473.494, 52913.927 25/10/14,07:19:54,13,09,1, 11.9,1,1, 7.145, 10481.932, 473.519, 52913.979 25/10/14,07:19:54,14,09,1, 11.9,1,1, 7.145, 10481.886, 473.545, 52913.990 25/10/14,07:19:54,15,09,1, 11.9,1,1, 7.145, 10481.865, 473.552, 52914.009 25/10/14,07:19:54,16,09,1, 11.9,1,1, 7.145, 10481.842, 473.574, 52913.895 25/10/14,07:19:54,17,09,1, 11.9,1,1, 7.145, 10481.798, 473.614, 52913.940 25/10/14,07:19:54,18,09,1, 11.9,1,1, 7.145, 10481.792, 473.626, 52913.946 25/10/14,07:19:54,19,09,1, 11.9,1,1, 7.145, 10481.757, 473.634, 52913.994 25/10/14,07:19:55,00,09,1, 11.9,1,1, 7.145, 10481.757, 473.634, 52913.994 25/10/14,07:19:55,01,09,1, 11.9,1,1, 7.145, 10481.714, 473.663, 52913.989 25/10/14,07:19:55,02,09,1, 11.9,1,1, 7.145, 10481.685, 473.673, 52913.977 25/10/14,07:19:55,03,09,1, 11.9,1,1, 7.145, 10481.640, 473.723, 52914.047 25/10/14,07:19:55,04,09,1, 11.9,1,1, 7.145, 10481.606, 473.740, 52913.941 25/10/14,07:19:55,05,09,1, 11.9,1,1, 7.145, 10481.567, 473.746, 52913.995 25/10/14,07:19:55,06,09,1, 11.9,1,1, 7.145, 10481.576, 473.762, 52913.969 25/10/14,07:19:55,07,09,1, 11.9,1,1, 7.145, 10481.535, 473.778, 52914.005 25/10/14,07:19:55,08,09,1, 11.9,1,1, 7.145, 10481.506, 473.793, 52913.995 25/10/14,07:19:55,09,09,1, 11.9,1,1, 7.145, 10481.489, 473.814, 52913.990 25/10/14,07:19:55,10,09,1, 11.9,1,1, 7.145, 10481.439, 473.828, 52914.000 25/10/14,07:19:55,11,09,1, 11.9,1,1, 7.145, 10481.444, 473.838, 52914.022 25/10/14,07:19:55,12,09,1, 11.9,1,1, 7.145, 10481.420, 473.850, 52914.072 25/10/14,07:19:55,13,09,1, 11.9,1,1, 7.145, 10481.386, 473.886, 52914.033 25/10/14,07:19:55,14,09,1, 11.9,1,1, 7.145, 10481.380, 473.873, 52914.035 25/10/14,07:19:55,15,09,1, 11.9,1,1, 7.145, 10481.327, 473.897, 52914.052 25/10/14,07:19:55,16,09,1, 11.9,1,1, 7.145, 10481.306, 473.892, 52914.031 25/10/14,07:19:55,17,09,1, 11.9,1,1, 7.145, 10481.293, 473.922, 52914.057 25/10/14,07:19:55,18,09,1, 11.9,1,1, 7.145, 10481.234, 473.952, 52914.056 25/10/14,07:19:55,19,09,1, 11.9,1,1, 7.145, 10481.237, 473.968, 52914.008 25/10/14,07:19:56,00,09,1, 12.0,1,1, 7.147, 10481.231, 473.968, 52914.008 25/10/14,07:19:56,01,09,1, 12.0,1,1, 7.147, 10481.164, 474.020, 52914.075 25/10/14,07:19:56,02,09,1, 12.0,1,1, 7.147, 10481.151, 474.003, 52914.034 25/10/14,07:19:56,03,09,1, 12.0,1,1, 7.147, 10481.143, 474.023, 52914.032 25/10/14,07:19:56,04,09,1, 12.0,1,1, 7.147, 10481.109, 474.042, 52914.078 25/10/14,07:19:56,05,09,1, 12.0,1,1, 7.147, 10481.087, 474.034, 52914.047 25/10/14,07:19:56,06,09,1, 12.0,1,1, 7.147, 10481.072, 474.083, 52914.132 25/10/14,07:19:56,07,09,1, 12.0,1,1, 7.147, 10481.065, 474.062, 52914.093 25/10/14,07:19:56,08,09,1, 12.0,1,1, 7.147, 10480.989, 474.086, 52914.066 25/10/14,07:19:56,09,09,1, 12.0,1,1, 7.147, 10480.993, 474.110, 52914.065 25/10/14,07:19:56,10,09,1, 12.0,1,1, 7.147, 10480.954, 474.121, 52914.092 25/10/14,07:19:56,11,09,1, 12.0,1,1, 7.147, 10480.949, 474.156, 52914.086 25/10/14,07:19:56,12,09,1, 12.0,1,1, 7.147, 10480.913, 474.149, 52914.073 25/10/14,07:19:56,13,09,1, 12.0,1,1, 7.147, 10480.889, 474.149, 52914.014 25/10/14,07:19:56,14,09,1, 12.0,1,1, 7.147, 10480.878, 474.172, 52914.053 25/10/14,07:19:56,15,09,1, 12.0,1,1, 7.147, 10480.844, 474.168, 52914.125 25/10/14,07:19:56,16,09,1, 12.0,1,1, 7.147, 10480.823, 474.200, 52914.109 25/10/14,07:19:56,17,09,1, 12.0,1,1, 7.147, 10480.798, 474.211, 52914.048 25/10/14,07:19:56,18,09,1, 12.0,1,1, 7.147, 10480.780, 474.211, 52914.112 25/10/14,07:19:56,19,09,1, 12.0,1,1, 7.147, 10480.737, 474.221, 52914.142 25/10/14,07:19:57,00,09,1, 11.9,1,1, 7.149, 10480.731, 474.221, 52914.142 25/10/14,07:19:57,01,09,1, 11.9,1,1, 7.149, 10480.713, 474.245, 52914.050 25/10/14,07:19:57,02,09,1, 11.9,1,1, 7.149, 10480.704, 474.261, 52914.044 25/10/14,07:19:57,03,09,1, 11.9,1,1, 7.149, 10480.671, 474.281, 52914.043 25/10/14,07:19:57,04,09,1, 11.9,1,1, 7.149, 10480.635, 474.293, 52914.080 25/10/14,07:19:57,05,09,1, 11.9,1,1, 7.149, 10480.615, 474.305, 52914.050 25/10/14,07:19:57,06,09,1, 11.9,1,1, 7.149, 10480.600, 474.325, 52914.057 25/10/14,07:19:57,07,09,1, 11.9,1,1, 7.149, 10480.571, 474.313, 52914.120 25/10/14,07:19:57,08,09,1, 11.9,1,1, 7.149, 10480.540, 474.335, 52914.142 25/10/14,07:19:57,09,09,1, 11.9,1,1, 7.149, 10480.530, 474.337, 52914.111 25/10/14,07:19:57,10,09,1, 11.9,1,1, 7.149, 10480.527, 474.337, 52914.040 25/10/14,07:19:57,11,09,1, 11.9,1,1, 7.149, 10480.495, 474.359, 52914.089 25/10/14,07:19:57,12,09,1, 11.9,1,1, 7.149, 10480.460, 474.388, 52914.105 25/10/14,07:19:57,13,09,1, 11.9,1,1, 7.149, 10480.433, 474.400, 52914.069 25/10/14,07:19:57,14,09,1, 11.9,1,1, 7.149, 10480.420, 474.395, 52914.062 25/10/14,07:19:57,15,09,1, 11.9,1,1, 7.149, 10480.402, 474.424, 52914.108 25/10/14,07:19:57,16,09,1, 11.9,1,1, 7.149, 10480.367, 474.431, 52914.096 25/10/14,07:19:57,17,09,1, 11.9,1,1, 7.149, 10480.343, 474.449, 52914.101 25/10/14,07:19:57,18,09,1, 11.9,1,1, 7.149, 10480.336, 474.446, 52914.019 25/10/14,07:19:57,19,09,1, 11.9,1,1, 7.149, 10480.315, 474.471, 52914.102 25/10/14,07:19:58,00,09,1, 11.9,1,1, 7.149, 10480.313, 474.471, 52914.102 25/10/14,07:19:58,01,09,1, 11.9,1,1, 7.149, 10480.267, 474.497, 52914.155 25/10/14,07:19:58,02,09,1, 11.9,1,1, 7.149, 10480.239, 474.470, 52914.068 25/10/14,07:19:58,03,09,1, 11.9,1,1, 7.149, 10480.223, 474.500, 52914.085 25/10/14,07:19:58,04,09,1, 11.9,1,1, 7.149, 10480.194, 474.500, 52914.053 25/10/14,07:19:58,05,09,1, 11.9,1,1, 7.149, 10480.149, 474.510, 52914.126 25/10/14,07:19:58,06,09,1, 11.9,1,1, 7.149, 10480.162, 474.540, 52914.121 25/10/14,07:19:58,07,09,1, 11.9,1,1, 7.149, 10480.113, 474.542, 52914.131 25/10/14,07:19:58,08,09,1, 11.9,1,1, 7.149, 10480.134, 474.547, 52914.126 25/10/14,07:19:58,09,09,1, 11.9,1,1, 7.149, 10480.086, 474.584, 52914.106 25/10/14,07:19:58,10,09,1, 11.9,1,1, 7.149, 10480.091, 474.563, 52914.029 25/10/14,07:19:58,11,09,1, 11.9,1,1, 7.149, 10480.030, 474.594, 52913.977 25/10/14,07:19:58,12,09,1, 11.9,1,1, 7.149, 10480.021, 474.604, 52914.143 25/10/14,07:19:58,13,09,1, 11.9,1,1, 7.149, 10480.006, 474.602, 52914.051 25/10/14,07:19:58,14,09,1, 11.9,1,1, 7.149, 10479.998, 474.610, 52914.083 25/10/14,07:19:58,15,09,1, 11.9,1,1, 7.149, 10479.944, 474.620, 52914.127 25/10/14,07:19:58,16,09,1, 11.9,1,1, 7.149, 10479.937, 474.619, 52914.070 25/10/14,07:19:58,17,09,1, 11.9,1,1, 7.149, 10479.930, 474.644, 52914.116 25/10/14,07:19:58,18,09,1, 11.9,1,1, 7.149, 10479.900, 474.660, 52914.076 25/10/14,07:19:58,19,09,1, 11.9,1,1, 7.149, 10479.876, 474.650, 52914.044 25/10/14,07:19:59,00,09,1, 11.9,1,1, 7.147, 10479.871, 474.650, 52914.044 25/10/14,07:19:59,01,09,1, 11.9,1,1, 7.147, 10479.842, 474.703, 52914.085 25/10/14,07:19:59,02,09,1, 11.9,1,1, 7.147, 10479.832, 474.686, 52914.103 25/10/14,07:19:59,03,09,1, 11.9,1,1, 7.147, 10479.794, 474.720, 52914.014 25/10/14,07:19:59,04,09,1, 11.9,1,1, 7.147, 10479.767, 474.724, 52914.068 25/10/14,07:19:59,05,09,1, 11.9,1,1, 7.147, 10479.760, 474.723, 52914.094 25/10/14,07:19:59,06,09,1, 11.9,1,1, 7.147, 10479.736, 474.722, 52914.035 25/10/14,07:19:59,07,09,1, 11.9,1,1, 7.147, 10479.708, 474.700, 52914.054 25/10/14,07:19:59,08,09,1, 11.9,1,1, 7.147, 10479.698, 474.732, 52914.055 25/10/14,07:19:59,09,09,1, 11.9,1,1, 7.147, 10479.693, 474.761, 52914.030 25/10/14,07:19:59,10,09,1, 11.9,1,1, 7.147, 10479.644, 474.763, 52914.061 25/10/14,07:19:59,11,09,1, 11.9,1,1, 7.147, 10479.616, 474.782, 52914.067 25/10/14,07:19:59,12,09,1, 11.9,1,1, 7.147, 10479.644, 474.764, 52914.012 25/10/14,07:19:59,13,09,1, 11.9,1,1, 7.147, 10479.605, 474.780, 52914.041 25/10/14,07:19:59,14,09,1, 11.9,1,1, 7.147, 10479.591, 474.800, 52914.052 25/10/14,07:19:59,15,09,1, 11.9,1,1, 7.147, 10479.575, 474.797, 52914.021 25/10/14,07:19:59,16,09,1, 11.9,1,1, 7.147, 10479.545, 474.800, 52914.046 25/10/14,07:19:59,17,09,1, 11.9,1,1, 7.147, 10479.517, 474.809, 52914.030 25/10/14,07:19:59,18,09,1, 11.9,1,1, 7.147, 10479.511, 474.815, 52914.030 25/10/14,07:19:59,19,09,1, 11.9,1,1, 7.147, 10479.472, 474.822, 52914.117 25/10/14,07:20:00,00,09,1, 11.9,1,1, 7.147, 10479.470, 474.822, 52914.117 25/10/14,07:20:00,01,09,1, 11.9,1,1, 7.147, 10479.461, 474.831, 52913.983 25/10/14,07:20:00,02,09,1, 11.9,1,1, 7.147, 10479.428, 474.807, 52914.023 25/10/14,07:20:00,03,09,1, 11.9,1,1, 7.147, 10479.420, 474.845, 52913.974 25/10/14,07:20:00,04,09,1, 11.9,1,1, 7.147, 10479.396, 474.848, 52914.076 25/10/14,07:20:00,05,09,1, 11.9,1,1, 7.147, 10479.381, 474.843, 52914.020 25/10/14,07:20:00,06,09,1, 11.9,1,1, 7.147, 10479.366, 474.845, 52914.042 25/10/14,07:20:00,07,09,1, 11.9,1,1, 7.147, 10479.357, 474.846, 52914.020 25/10/14,07:20:00,08,09,1, 11.9,1,1, 7.147, 10479.348, 474.836, 52913.941 25/10/14,07:20:00,09,09,1, 11.9,1,1, 7.147, 10479.315, 474.859, 52914.057 25/10/14,07:20:00,10,09,1, 11.9,1,1, 7.147, 10479.308, 474.889, 52914.010 25/10/14,07:20:00,11,09,1, 11.9,1,1, 7.147, 10479.285, 474.873, 52913.978 25/10/14,07:20:00,12,09,1, 11.9,1,1, 7.147, 10479.266, 474.897, 52914.047 25/10/14,07:20:00,13,09,1, 11.9,1,1, 7.147, 10479.264, 474.887, 52914.069 25/10/14,07:20:00,14,09,1, 11.9,1,1, 7.147, 10479.229, 474.906, 52914.072 25/10/14,07:20:00,15,09,1, 11.9,1,1, 7.147, 10479.226, 474.920, 52914.063 25/10/14,07:20:00,16,09,1, 11.9,1,1, 7.147, 10479.228, 474.918, 52914.046 25/10/14,07:20:00,17,09,1, 11.9,1,1, 7.147, 10479.210, 474.880, 52913.974 25/10/14,07:20:00,18,09,1, 11.9,1,1, 7.147, 10479.205, 474.897, 52913.999 25/10/14,07:20:00,19,09,1, 11.9,1,1, 7.147, 10479.181, 474.888, 52913.965 25/10/14,07:20:01,00,09,1, 11.9,1,1, 7.146, 10479.178, 474.888, 52913.965 25/10/14,07:20:01,01,09,1, 11.9,1,1, 7.146, 10479.159, 474.893, 52914.011 25/10/14,07:20:01,02,09,1, 11.9,1,1, 7.146, 10479.126, 474.947, 52914.036 25/10/14,07:20:01,03,09,1, 11.9,1,1, 7.146, 10479.092, 474.921, 52913.969 25/10/14,07:20:01,04,09,1, 11.9,1,1, 7.146, 10479.080, 474.936, 52914.016 25/10/14,07:20:01,05,09,1, 11.9,1,1, 7.146, 10479.097, 474.951, 52913.974 25/10/14,07:20:01,06,09,1, 11.9,1,1, 7.146, 10479.072, 474.950, 52914.071 25/10/14,07:20:01,07,09,1, 11.9,1,1, 7.146, 10479.048, 474.940, 52914.006 25/10/14,07:20:01,08,09,1, 11.9,1,1, 7.146, 10479.023, 474.964, 52913.966 25/10/14,07:20:01,09,09,1, 11.9,1,1, 7.146, 10479.018, 474.958, 52913.967 25/10/14,07:20:01,10,09,1, 11.9,1,1, 7.146, 10479.020, 475.001, 52914.055 25/10/14,07:20:01,11,09,1, 11.9,1,1, 7.146, 10478.980, 474.969, 52913.968 25/10/14,07:20:01,12,09,1, 11.9,1,1, 7.146, 10478.979, 474.973, 52914.076 25/10/14,07:20:01,13,09,1, 11.9,1,1, 7.146, 10478.977, 474.965, 52914.030 25/10/14,07:20:01,14,09,1, 11.9,1,1, 7.146, 10478.941, 474.984, 52914.052 25/10/14,07:20:01,15,09,1, 11.9,1,1, 7.146, 10478.927, 474.984, 52913.929 25/10/14,07:20:01,16,09,1, 11.9,1,1, 7.146, 10478.914, 474.977, 52914.030 25/10/14,07:20:01,17,09,1, 11.9,1,1, 7.146, 10478.919, 475.011, 52914.043 25/10/14,07:20:01,18,09,1, 11.9,1,1, 7.146, 10478.890, 474.994, 52913.953 25/10/14,07:20:01,19,09,1, 11.9,1,1, 7.146, 10478.892, 474.998, 52913.949 25/10/14,07:20:02,00,09,1, 11.9,1,1, 7.151, 10478.886, 474.998, 52913.949 25/10/14,07:20:02,01,09,1, 11.9,1,1, 7.151, 10478.852, 475.008, 52913.981 25/10/14,07:20:02,02,09,1, 11.9,1,1, 7.151, 10478.841, 475.005, 52913.980 25/10/14,07:20:02,03,09,1, 11.9,1,1, 7.151, 10478.852, 475.020, 52913.956 25/10/14,07:20:02,04,09,1, 11.9,1,1, 7.151, 10478.817, 475.019, 52913.986 25/10/14,07:20:02,05,09,1, 11.9,1,1, 7.151, 10478.810, 475.043, 52913.973 25/10/14,07:20:02,06,09,1, 11.9,1,1, 7.151, 10478.784, 475.034, 52913.999 25/10/14,07:20:02,07,09,1, 11.9,1,1, 7.151, 10478.762, 475.048, 52913.935 25/10/14,07:20:02,08,09,1, 11.9,1,1, 7.151, 10478.763, 475.037, 52913.926 25/10/14,07:20:02,09,09,1, 11.9,1,1, 7.151, 10478.738, 475.054, 52913.983 25/10/14,07:20:02,10,09,1, 11.9,1,1, 7.151, 10478.718, 475.043, 52913.959 25/10/14,07:20:02,11,09,1, 11.9,1,1, 7.151, 10478.712, 475.029, 52913.888 25/10/14,07:20:02,12,09,1, 11.9,1,1, 7.151, 10478.717, 475.063, 52913.987 25/10/14,07:20:02,13,09,1, 11.9,1,1, 7.151, 10478.706, 475.049, 52913.985 25/10/14,07:20:02,14,09,1, 11.9,1,1, 7.151, 10478.677, 475.061, 52914.014 25/10/14,07:20:02,15,09,1, 11.9,1,1, 7.151, 10478.704, 475.049, 52913.956 25/10/14,07:20:02,16,09,1, 11.9,1,1, 7.151, 10478.674, 475.055, 52913.997 25/10/14,07:20:02,17,09,1, 11.9,1,1, 7.151, 10478.667, 475.067, 52914.009 25/10/14,07:20:02,18,09,1, 11.9,1,1, 7.151, 10478.680, 475.057, 52913.964 25/10/14,07:20:02,19,09,1, 11.9,1,1, 7.151, 10478.647, 475.044, 52913.917 25/10/14,07:20:03,00,09,1, 11.9,1,1, 7.147, 10478.644, 475.044, 52913.917 25/10/14,07:20:03,01,09,1, 11.9,1,1, 7.147, 10478.622, 475.050, 52913.935 25/10/14,07:20:03,02,09,1, 11.9,1,1, 7.147, 10478.640, 475.063, 52913.945 25/10/14,07:20:03,03,09,1, 11.9,1,1, 7.147, 10478.608, 475.065, 52914.013 25/10/14,07:20:03,04,09,1, 11.9,1,1, 7.147, 10478.593, 475.079, 52913.975 25/10/14,07:20:03,05,09,1, 11.9,1,1, 7.147, 10478.561, 475.074, 52913.961 25/10/14,07:20:03,06,09,1, 11.9,1,1, 7.147, 10478.605, 475.056, 52913.970 25/10/14,07:20:03,07,09,1, 11.9,1,1, 7.147, 10478.583, 475.053, 52913.900 25/10/14,07:20:03,08,09,1, 11.9,1,1, 7.147, 10478.553, 475.066, 52913.953 25/10/14,07:20:03,09,09,1, 11.9,1,1, 7.147, 10478.559, 475.082, 52913.909 25/10/14,07:20:03,10,09,1, 11.9,1,1, 7.147, 10478.529, 475.086, 52913.923 25/10/14,07:20:03,11,09,1, 11.9,1,1, 7.147, 10478.530, 475.100, 52913.927 25/10/14,07:20:03,12,09,1, 11.9,1,1, 7.147, 10478.518, 475.072, 52913.945 25/10/14,07:20:03,13,09,1, 11.9,1,1, 7.147, 10478.507, 475.092, 52913.952 25/10/14,07:20:03,14,09,1, 11.9,1,1, 7.147, 10478.515, 475.077, 52913.930 25/10/14,07:20:03,15,09,1, 11.9,1,1, 7.147, 10478.469, 475.075, 52913.943 25/10/14,07:20:03,16,09,1, 11.9,1,1, 7.147, 10478.468, 475.081, 52913.919 25/10/14,07:20:03,17,09,1, 11.9,1,1, 7.147, 10478.474, 475.083, 52913.887 25/10/14,07:20:03,18,09,1, 11.9,1,1, 7.147, 10478.487, 475.104, 52913.959 25/10/14,07:20:03,19,09,1, 11.9,1,1, 7.147, 10478.479, 475.079, 52913.915 25/10/14,07:20:04,00,09,1, 11.9,1,1, 7.147, 10478.477, 475.079, 52913.915 25/10/14,07:20:04,01,09,1, 11.9,1,1, 7.147, 10478.437, 475.089, 52913.872 25/10/14,07:20:04,02,09,1, 11.9,1,1, 7.147, 10478.413, 475.089, 52913.881 25/10/14,07:20:04,03,09,1, 11.9,1,1, 7.147, 10478.415, 475.085, 52913.943 25/10/14,07:20:04,04,09,1, 11.9,1,1, 7.147, 10478.419, 475.080, 52913.957 25/10/14,07:20:04,05,09,1, 11.9,1,1, 7.147, 10478.391, 475.091, 52913.925 25/10/14,07:20:04,06,09,1, 11.9,1,1, 7.147, 10478.415, 475.104, 52913.849 25/10/14,07:20:04,07,09,1, 11.9,1,1, 7.147, 10478.419, 475.121, 52913.895 25/10/14,07:20:04,08,09,1, 11.9,1,1, 7.147, 10478.383, 475.096, 52913.935 25/10/14,07:20:04,09,09,1, 11.9,1,1, 7.147, 10478.374, 475.086, 52913.940 25/10/14,07:20:04,10,09,1, 11.9,1,1, 7.147, 10478.387, 475.104, 52913.948 25/10/14,07:20:04,11,09,1, 11.9,1,1, 7.147, 10478.364, 475.081, 52913.869 25/10/14,07:20:04,12,09,1, 11.9,1,1, 7.147, 10478.368, 475.107, 52913.868 25/10/14,07:20:04,13,09,1, 11.9,1,1, 7.147, 10478.354, 475.088, 52913.911 25/10/14,07:20:04,14,09,1, 11.9,1,1, 7.147, 10478.370, 475.085, 52913.891 25/10/14,07:20:04,15,09,1, 11.9,1,1, 7.147, 10478.379, 475.086, 52913.892 25/10/14,07:20:04,16,09,1, 11.9,1,1, 7.147, 10478.339, 475.103, 52913.882 25/10/14,07:20:04,17,09,1, 11.9,1,1, 7.147, 10478.334, 475.100, 52913.935 25/10/14,07:20:04,18,09,1, 11.9,1,1, 7.147, 10478.351, 475.083, 52913.920 25/10/14,07:20:04,19,09,1, 11.9,1,1, 7.147, 10478.358, 475.091, 52913.924 25/10/14,07:20:05,00,09,1, 11.9,1,1, 7.149, 10478.352, 475.091, 52913.924 25/10/14,07:20:05,01,09,1, 11.9,1,1, 7.149, 10478.356, 475.076, 52913.966 25/10/14,07:20:05,02,09,1, 11.9,1,1, 7.149, 10478.324, 475.099, 52913.947 25/10/14,07:20:05,03,09,1, 11.9,1,1, 7.149, 10478.312, 475.095, 52913.869 25/10/14,07:20:05,04,09,1, 11.9,1,1, 7.149, 10478.335, 475.077, 52913.918 25/10/14,07:20:05,05,09,1, 11.9,1,1, 7.149, 10478.298, 475.080, 52913.823 25/10/14,07:20:05,06,09,1, 11.9,1,1, 7.149, 10478.317, 475.092, 52913.866 25/10/14,07:20:05,07,09,1, 11.9,1,1, 7.149, 10478.315, 475.097, 52913.911 25/10/14,07:20:05,08,09,1, 11.9,1,1, 7.149, 10478.287, 475.095, 52913.853 25/10/14,07:20:05,09,09,1, 11.9,1,1, 7.149, 10478.304, 475.096, 52913.969 25/10/14,07:20:05,10,09,1, 11.9,1,1, 7.149, 10478.299, 475.113, 52913.893 25/10/14,07:20:05,11,09,1, 11.9,1,1, 7.149, 10478.286, 475.114, 52913.921 25/10/14,07:20:05,12,09,1, 11.9,1,1, 7.149, 10478.304, 475.127, 52913.893 25/10/14,07:20:05,13,09,1, 11.9,1,1, 7.149, 10478.290, 475.113, 52913.970 25/10/14,07:20:05,14,09,1, 11.9,1,1, 7.149, 10478.285, 475.099, 52913.925 25/10/14,07:20:05,15,09,1, 11.9,1,1, 7.149, 10478.300, 475.090, 52913.849 25/10/14,07:20:05,16,09,1, 11.9,1,1, 7.149, 10478.280, 475.106, 52913.946 25/10/14,07:20:05,17,09,1, 11.9,1,1, 7.149, 10478.280, 475.112, 52913.898 25/10/14,07:20:05,18,09,1, 11.9,1,1, 7.149, 10478.298, 475.085, 52913.861 25/10/14,07:20:05,19,09,1, 11.9,1,1, 7.149, 10478.275, 475.085, 52913.876 25/10/14,07:20:06,00,08,1, 11.9,1,1, 7.150, 10478.269, 475.085, 52913.876 25/10/14,07:20:06,01,08,1, 11.9,1,1, 7.150, 10478.263, 475.105, 52913.879 25/10/14,07:20:06,02,08,1, 11.9,1,1, 7.150, 10478.295, 475.091, 52913.865 25/10/14,07:20:06,03,08,1, 11.9,1,1, 7.150, 10478.292, 475.088, 52913.876 25/10/14,07:20:06,04,08,1, 11.9,1,1, 7.150, 10478.288, 475.125, 52913.931 25/10/14,07:20:06,05,08,1, 11.9,1,1, 7.150, 10478.286, 475.088, 52913.873 25/10/14,07:20:06,06,08,1, 11.9,1,1, 7.150, 10478.270, 475.110, 52913.895 25/10/14,07:20:06,07,08,1, 11.9,1,1, 7.150, 10478.279, 475.099, 52913.972 25/10/14,07:20:06,08,08,1, 11.9,1,1, 7.150, 10478.248, 475.089, 52913.868 25/10/14,07:20:06,09,08,1, 11.9,1,1, 7.150, 10478.285, 475.109, 52913.889 25/10/14,07:20:06,10,08,1, 11.9,1,1, 7.150, 10478.241, 475.111, 52913.998 25/10/14,07:20:06,11,08,1, 11.9,1,1, 7.150, 10478.231, 475.128, 52913.928 25/10/14,07:20:06,12,08,1, 11.9,1,1, 7.150, 10478.262, 475.126, 52913.907 25/10/14,07:20:06,13,08,1, 11.9,1,1, 7.150, 10478.264, 475.122, 52913.948 25/10/14,07:20:06,14,08,1, 11.9,1,1, 7.150, 10478.262, 475.106, 52913.883 25/10/14,07:20:06,15,08,1, 11.9,1,1, 7.150, 10478.228, 475.122, 52913.951 25/10/14,07:20:06,16,08,1, 11.9,1,1, 7.150, 10478.250, 475.120, 52913.930 25/10/14,07:20:06,17,08,1, 11.9,1,1, 7.150, 10478.238, 475.106, 52913.848 25/10/14,07:20:06,18,08,1, 11.9,1,1, 7.150, 10478.230, 475.118, 52913.905 25/10/14,07:20:06,19,08,1, 11.9,1,1, 7.150, 10478.258, 475.098, 52913.882 25/10/14,07:20:07,00,08,1, 11.9,1,1, 7.147, 10478.252, 475.098, 52913.882 25/10/14,07:20:07,01,08,1, 11.9,1,1, 7.147, 10478.247, 475.092, 52913.970 25/10/14,07:20:07,02,08,1, 11.9,1,1, 7.147, 10478.236, 475.106, 52913.835 25/10/14,07:20:07,03,08,1, 11.9,1,1, 7.147, 10478.229, 475.097, 52913.943 25/10/14,07:20:07,04,08,1, 11.9,1,1, 7.147, 10478.248, 475.099, 52913.904 25/10/14,07:20:07,05,08,1, 11.9,1,1, 7.147, 10478.240, 475.111, 52913.945 25/10/14,07:20:07,06,08,1, 11.9,1,1, 7.147, 10478.223, 475.130, 52913.895 25/10/14,07:20:07,07,08,1, 11.9,1,1, 7.147, 10478.268, 475.115, 52913.883 25/10/14,07:20:07,08,08,1, 11.9,1,1, 7.147, 10478.215, 475.109, 52913.913 25/10/14,07:20:07,09,08,1, 11.9,1,1, 7.147, 10478.238, 475.131, 52913.923 25/10/14,07:20:07,10,08,1, 11.9,1,1, 7.147, 10478.264, 475.125, 52913.917 25/10/14,07:20:07,11,08,1, 11.9,1,1, 7.147, 10478.220, 475.119, 52913.897 25/10/14,07:20:07,12,08,1, 11.9,1,1, 7.147, 10478.232, 475.128, 52913.845 25/10/14,07:20:07,13,08,1, 11.9,1,1, 7.147, 10478.246, 475.127, 52913.941 25/10/14,07:20:07,14,08,1, 11.9,1,1, 7.147, 10478.232, 475.119, 52913.910 25/10/14,07:20:07,15,08,1, 11.9,1,1, 7.147, 10478.211, 475.135, 52913.864 25/10/14,07:20:07,16,08,1, 11.9,1,1, 7.147, 10478.248, 475.118, 52913.864 25/10/14,07:20:07,17,08,1, 11.9,1,1, 7.147, 10478.224, 475.116, 52913.916 25/10/14,07:20:07,18,08,1, 11.9,1,1, 7.147, 10478.242, 475.108, 52913.803 25/10/14,07:20:07,19,08,1, 11.9,1,1, 7.147, 10478.211, 475.124, 52913.891 25/10/14,07:20:08,00,08,1, 11.9,1,1, 7.150, 10478.210, 475.124, 52913.891 25/10/14,07:20:08,01,08,1, 11.9,1,1, 7.150, 10478.235, 475.143, 52913.925 25/10/14,07:20:08,02,08,1, 11.9,1,1, 7.150, 10478.223, 475.141, 52913.944 25/10/14,07:20:08,03,08,1, 11.9,1,1, 7.150, 10478.270, 475.142, 52913.878 25/10/14,07:20:08,04,08,1, 11.9,1,1, 7.150, 10478.243, 475.130, 52913.879 25/10/14,07:20:08,05,08,1, 11.9,1,1, 7.150, 10478.261, 475.156, 52913.859 25/10/14,07:20:08,06,08,1, 11.9,1,1, 7.150, 10478.248, 475.166, 52913.831 25/10/14,07:20:08,07,08,1, 11.9,1,1, 7.150, 10478.244, 475.156, 52913.894 25/10/14,07:20:08,08,08,1, 11.9,1,1, 7.150, 10478.238, 475.143, 52913.848 25/10/14,07:20:08,09,08,1, 11.9,1,1, 7.150, 10478.235, 475.155, 52913.840 25/10/14,07:20:08,10,08,1, 11.9,1,1, 7.150, 10478.236, 475.170, 52913.937 25/10/14,07:20:08,11,08,1, 11.9,1,1, 7.150, 10478.238, 475.148, 52913.909 25/10/14,07:20:08,12,08,1, 11.9,1,1, 7.150, 10478.264, 475.161, 52913.864 25/10/14,07:20:08,13,08,1, 11.9,1,1, 7.150, 10478.245, 475.146, 52913.841 25/10/14,07:20:08,14,08,1, 11.9,1,1, 7.150, 10478.243, 475.162, 52913.846 25/10/14,07:20:08,15,08,1, 11.9,1,1, 7.150, 10478.261, 475.176, 52913.898 25/10/14,07:20:08,16,08,1, 11.9,1,1, 7.150, 10478.260, 475.171, 52913.878 25/10/14,07:20:08,17,08,1, 11.9,1,1, 7.150, 10478.253, 475.189, 52913.936 25/10/14,07:20:08,18,08,1, 11.9,1,1, 7.150, 10478.255, 475.185, 52913.948 25/10/14,07:20:08,19,08,1, 11.9,1,1, 7.150, 10478.271, 475.192, 52913.839 25/10/14,07:20:09,00,08,1, 11.9,1,1, 7.149, 10478.269, 475.192, 52913.839 25/10/14,07:20:09,01,08,1, 11.9,1,1, 7.149, 10478.273, 475.209, 52913.908 25/10/14,07:20:09,02,08,1, 11.9,1,1, 7.149, 10478.294, 475.191, 52913.906 25/10/14,07:20:09,03,08,1, 11.9,1,1, 7.149, 10478.262, 475.208, 52913.829 25/10/14,07:20:09,04,08,1, 11.9,1,1, 7.149, 10478.265, 475.224, 52913.856 25/10/14,07:20:09,05,08,1, 11.9,1,1, 7.149, 10478.266, 475.220, 52913.881 25/10/14,07:20:09,06,08,1, 11.9,1,1, 7.149, 10478.262, 475.233, 52913.906 25/10/14,07:20:09,07,08,1, 11.9,1,1, 7.149, 10478.288, 475.238, 52913.800 25/10/14,07:20:09,08,08,1, 11.9,1,1, 7.149, 10478.257, 475.230, 52913.902 25/10/14,07:20:09,09,08,1, 11.9,1,1, 7.149, 10478.280, 475.225, 52913.829 25/10/14,07:20:09,10,08,1, 11.9,1,1, 7.149, 10478.297, 475.247, 52913.876 25/10/14,07:20:09,11,08,1, 11.9,1,1, 7.149, 10478.281, 475.247, 52913.866 25/10/14,07:20:09,12,08,1, 11.9,1,1, 7.149, 10478.272, 475.259, 52913.858 25/10/14,07:20:09,13,08,1, 11.9,1,1, 7.149, 10478.291, 475.273, 52913.880 25/10/14,07:20:09,14,08,1, 11.9,1,1, 7.149, 10478.285, 475.274, 52913.870 25/10/14,07:20:09,15,08,1, 11.9,1,1, 7.149, 10478.297, 475.288, 52913.878 25/10/14,07:20:09,16,08,1, 11.9,1,1, 7.149, 10478.309, 475.283, 52913.878 25/10/14,07:20:09,17,08,1, 11.9,1,1, 7.149, 10478.279, 475.263, 52913.902 25/10/14,07:20:09,18,08,1, 11.9,1,1, 7.149, 10478.291, 475.269, 52913.816 25/10/14,07:20:09,19,08,1, 11.9,1,1, 7.149, 10478.274, 475.296, 52913.884 25/10/14,07:20:10,00,08,1, 12.0,1,1, 7.148, 10478.269, 475.296, 52913.884 25/10/14,07:20:10,01,08,1, 12.0,1,1, 7.148, 10478.280, 475.322, 52913.948 25/10/14,07:20:10,02,08,1, 12.0,1,1, 7.148, 10478.299, 475.316, 52913.899 25/10/14,07:20:10,03,08,1, 12.0,1,1, 7.148, 10478.272, 475.316, 52913.883 25/10/14,07:20:10,04,08,1, 12.0,1,1, 7.148, 10478.291, 475.343, 52913.816 25/10/14,07:20:10,05,08,1, 12.0,1,1, 7.148, 10478.296, 475.352, 52913.825 25/10/14,07:20:10,06,08,1, 12.0,1,1, 7.148, 10478.326, 475.346, 52913.845 25/10/14,07:20:10,07,08,1, 12.0,1,1, 7.148, 10478.316, 475.341, 52913.798 25/10/14,07:20:10,08,08,1, 12.0,1,1, 7.148, 10478.307, 475.380, 52913.807 25/10/14,07:20:10,09,08,1, 12.0,1,1, 7.148, 10478.287, 475.369, 52913.913 25/10/14,07:20:10,10,08,1, 12.0,1,1, 7.148, 10478.306, 475.381, 52913.908 25/10/14,07:20:10,11,08,1, 12.0,1,1, 7.148, 10478.293, 475.393, 52913.862 25/10/14,07:20:10,12,08,1, 12.0,1,1, 7.148, 10478.326, 475.381, 52913.859 25/10/14,07:20:10,13,08,1, 12.0,1,1, 7.148, 10478.317, 475.396, 52913.912 25/10/14,07:20:10,14,08,1, 12.0,1,1, 7.148, 10478.318, 475.440, 52913.872 25/10/14,07:20:10,15,08,1, 12.0,1,1, 7.148, 10478.316, 475.445, 52913.921 25/10/14,07:20:10,16,08,1, 12.0,1,1, 7.148, 10478.315, 475.420, 52913.822 25/10/14,07:20:10,17,08,1, 12.0,1,1, 7.148, 10478.324, 475.451, 52913.889 25/10/14,07:20:10,18,08,1, 12.0,1,1, 7.148, 10478.317, 475.458, 52913.845 25/10/14,07:20:10,19,08,1, 12.0,1,1, 7.148, 10478.310, 475.460, 52913.858 25/10/14,07:20:11,00,08,1, 11.9,1,1, 7.149, 10478.302, 475.460, 52913.858 25/10/14,07:20:11,01,08,1, 11.9,1,1, 7.149, 10478.319, 475.447, 52913.835 25/10/14,07:20:11,02,08,1, 11.9,1,1, 7.149, 10478.321, 475.477, 52913.831 25/10/14,07:20:11,03,08,1, 11.9,1,1, 7.149, 10478.321, 475.463, 52913.834 25/10/14,07:20:11,04,08,1, 11.9,1,1, 7.149, 10478.332, 475.499, 52913.832 25/10/14,07:20:11,05,08,1, 11.9,1,1, 7.149, 10478.323, 475.513, 52913.907 25/10/14,07:20:11,06,08,1, 11.9,1,1, 7.149, 10478.340, 475.516, 52913.805 25/10/14,07:20:11,07,08,1, 11.9,1,1, 7.149, 10478.336, 475.505, 52913.753 25/10/14,07:20:11,08,08,1, 11.9,1,1, 7.149, 10478.358, 475.524, 52913.742 25/10/14,07:20:11,09,08,1, 11.9,1,1, 7.149, 10478.331, 475.537, 52913.804 25/10/14,07:20:11,10,08,1, 11.9,1,1, 7.149, 10478.340, 475.534, 52913.887 25/10/14,07:20:11,11,08,1, 11.9,1,1, 7.149, 10478.337, 475.545, 52913.887 25/10/14,07:20:11,12,08,1, 11.9,1,1, 7.149, 10478.339, 475.554, 52913.850 25/10/14,07:20:11,13,08,1, 11.9,1,1, 7.149, 10478.340, 475.551, 52913.861 25/10/14,07:20:11,14,08,1, 11.9,1,1, 7.149, 10478.336, 475.576, 52913.824 25/10/14,07:20:11,15,08,1, 11.9,1,1, 7.149, 10478.335, 475.613, 52913.978 25/10/14,07:20:11,16,08,1, 11.9,1,1, 7.149, 10478.330, 475.608, 52913.869 25/10/14,07:20:11,17,08,1, 11.9,1,1, 7.149, 10478.362, 475.631, 52913.889 25/10/14,07:20:11,18,08,1, 11.9,1,1, 7.149, 10478.333, 475.604, 52913.850 25/10/14,07:20:11,19,08,1, 11.9,1,1, 7.149, 10478.357, 475.641, 52913.867 25/10/14,07:20:12,00,08,1, 11.8,1,1, 7.149, 10478.352, 475.641, 52913.867 25/10/14,07:20:12,01,08,1, 11.8,1,1, 7.149, 10478.347, 475.670, 52913.925 25/10/14,07:20:12,02,08,1, 11.8,1,1, 7.149, 10478.320, 475.677, 52913.858 25/10/14,07:20:12,03,08,1, 11.8,1,1, 7.149, 10478.320, 475.679, 52913.874 25/10/14,07:20:12,04,08,1, 11.8,1,1, 7.149, 10478.333, 475.679, 52913.852 25/10/14,07:20:12,05,08,1, 11.8,1,1, 7.149, 10478.359, 475.680, 52913.879 25/10/14,07:20:12,06,08,1, 11.8,1,1, 7.149, 10478.309, 475.707, 52913.815 25/10/14,07:20:12,07,08,1, 11.8,1,1, 7.149, 10478.360, 475.723, 52913.885 25/10/14,07:20:12,08,08,1, 11.8,1,1, 7.149, 10478.349, 475.719, 52913.856 25/10/14,07:20:12,09,08,1, 11.8,1,1, 7.149, 10478.349, 475.763, 52913.802 25/10/14,07:20:12,10,08,1, 11.8,1,1, 7.149, 10478.332, 475.749, 52913.838 25/10/14,07:20:12,11,08,1, 11.8,1,1, 7.149, 10478.354, 475.761, 52913.826 25/10/14,07:20:12,12,08,1, 11.8,1,1, 7.149, 10478.346, 475.776, 52913.855 25/10/14,07:20:12,13,08,1, 11.8,1,1, 7.149, 10478.330, 475.774, 52913.849 25/10/14,07:20:12,14,08,1, 11.8,1,1, 7.149, 10478.354, 475.784, 52913.806 25/10/14,07:20:12,15,08,1, 11.8,1,1, 7.149, 10478.339, 475.802, 52913.814 25/10/14,07:20:12,16,08,1, 11.8,1,1, 7.149, 10478.341, 475.821, 52913.962 25/10/14,07:20:12,17,08,1, 11.8,1,1, 7.149, 10478.343, 475.818, 52913.797 25/10/14,07:20:12,18,08,1, 11.8,1,1, 7.149, 10478.349, 475.843, 52914.002 25/10/14,07:20:12,19,08,1, 11.8,1,1, 7.149, 10478.356, 475.850, 52913.822 25/10/14,07:20:13,00,08,1, 11.9,1,1, 7.150, 10478.352, 475.850, 52913.822 25/10/14,07:20:13,01,08,1, 11.9,1,1, 7.150, 10478.342, 475.898, 52913.877 25/10/14,07:20:13,02,08,1, 11.9,1,1, 7.150, 10478.344, 475.884, 52913.835 25/10/14,07:20:13,03,08,1, 11.9,1,1, 7.150, 10478.331, 475.894, 52913.853 25/10/14,07:20:13,04,08,1, 11.9,1,1, 7.150, 10478.323, 475.922, 52913.867 25/10/14,07:20:13,05,08,1, 11.9,1,1, 7.150, 10478.339, 475.932, 52913.876 25/10/14,07:20:13,06,08,1, 11.9,1,1, 7.150, 10478.327, 475.956, 52913.872 25/10/14,07:20:13,07,08,1, 11.9,1,1, 7.150, 10478.325, 475.970, 52913.905 25/10/14,07:20:13,08,08,1, 11.9,1,1, 7.150, 10478.343, 475.983, 52913.857 25/10/14,07:20:13,09,08,1, 11.9,1,1, 7.150, 10478.338, 475.986, 52914.009 25/10/14,07:20:13,10,08,1, 11.9,1,1, 7.150, 10478.351, 475.992, 52913.841 25/10/14,07:20:13,11,08,1, 11.9,1,1, 7.150, 10478.342, 476.021, 52913.850 25/10/14,07:20:13,12,08,1, 11.9,1,1, 7.150, 10478.335, 476.018, 52913.834 25/10/14,07:20:13,13,08,1, 11.9,1,1, 7.150, 10478.350, 476.021, 52913.824 25/10/14,07:20:13,14,08,1, 11.9,1,1, 7.150, 10478.341, 476.080, 52913.916 25/10/14,07:20:13,15,08,1, 11.9,1,1, 7.150, 10478.317, 476.067, 52913.819 25/10/14,07:20:13,16,08,1, 11.9,1,1, 7.150, 10478.326, 476.089, 52913.843 25/10/14,07:20:13,17,08,1, 11.9,1,1, 7.150, 10478.323, 476.122, 52913.907 25/10/14,07:20:13,18,08,1, 11.9,1,1, 7.150, 10478.328, 476.105, 52913.861 25/10/14,07:20:13,19,08,1, 11.9,1,1, 7.150, 10478.324, 476.116, 52913.889 25/10/14,07:20:14,00,08,1, 11.9,1,1, 7.146, 10478.319, 476.116, 52913.889 25/10/14,07:20:14,01,08,1, 11.9,1,1, 7.146, 10478.314, 476.173, 52913.852 25/10/14,07:20:14,02,08,1, 11.9,1,1, 7.146, 10478.342, 476.175, 52913.833 25/10/14,07:20:14,03,08,1, 11.9,1,1, 7.146, 10478.323, 476.198, 52913.928 25/10/14,07:20:14,04,08,1, 11.9,1,1, 7.146, 10478.317, 476.246, 52913.931 25/10/14,07:20:14,05,08,1, 11.9,1,1, 7.146, 10478.317, 476.242, 52913.905 25/10/14,07:20:14,06,08,1, 11.9,1,1, 7.146, 10478.327, 476.241, 52913.899 25/10/14,07:20:14,07,08,1, 11.9,1,1, 7.146, 10478.324, 476.261, 52913.913 25/10/14,07:20:14,08,08,1, 11.9,1,1, 7.146, 10478.291, 476.286, 52913.906 25/10/14,07:20:14,09,08,1, 11.9,1,1, 7.146, 10478.313, 476.310, 52913.901 25/10/14,07:20:14,10,08,1, 11.9,1,1, 7.146, 10478.291, 476.310, 52913.907 25/10/14,07:20:14,11,08,1, 11.9,1,1, 7.146, 10478.318, 476.343, 52913.856 25/10/14,07:20:14,12,08,1, 11.9,1,1, 7.146, 10478.302, 476.349, 52913.985 25/10/14,07:20:14,13,08,1, 11.9,1,1, 7.146, 10478.289, 476.371, 52913.844 25/10/14,07:20:14,14,08,1, 11.9,1,1, 7.146, 10478.299, 476.368, 52913.933 25/10/14,07:20:14,15,08,1, 11.9,1,1, 7.146, 10478.312, 476.422, 52913.885 25/10/14,07:20:14,16,08,1, 11.9,1,1, 7.146, 10478.309, 476.427, 52913.894 25/10/14,07:20:14,17,08,1, 11.9,1,1, 7.146, 10478.275, 476.438, 52913.926 25/10/14,07:20:14,18,08,1, 11.9,1,1, 7.146, 10478.298, 476.442, 52913.938 25/10/14,07:20:14,19,08,1, 11.9,1,1, 7.146, 10478.288, 476.472, 52913.938 25/10/14,07:20:15,00,08,1, 11.9,1,1, 7.151, 10478.286, 476.472, 52913.938 25/10/14,07:20:15,01,08,1, 11.9,1,1, 7.151, 10478.298, 476.528, 52913.921 25/10/14,07:20:15,02,08,1, 11.9,1,1, 7.151, 10478.267, 476.530, 52913.886 25/10/14,07:20:15,03,08,1, 11.9,1,1, 7.151, 10478.289, 476.529, 52913.911 25/10/14,07:20:15,04,08,1, 11.9,1,1, 7.151, 10478.306, 476.563, 52913.902 25/10/14,07:20:15,05,08,1, 11.9,1,1, 7.151, 10478.306, 476.565, 52913.854 25/10/14,07:20:15,06,08,1, 11.9,1,1, 7.151, 10478.297, 476.573, 52913.893 25/10/14,07:20:15,07,08,1, 11.9,1,1, 7.151, 10478.277, 476.613, 52913.888 25/10/14,07:20:15,08,08,1, 11.9,1,1, 7.151, 10478.287, 476.633, 52913.985 25/10/14,07:20:15,09,08,1, 11.9,1,1, 7.151, 10478.272, 476.631, 52913.929 25/10/14,07:20:15,10,08,1, 11.9,1,1, 7.151, 10478.267, 476.680, 52913.923 25/10/14,07:20:15,11,08,1, 11.9,1,1, 7.151, 10478.285, 476.677, 52913.928 25/10/14,07:20:15,12,08,1, 11.9,1,1, 7.151, 10478.243, 476.714, 52913.948 25/10/14,07:20:15,13,08,1, 11.9,1,1, 7.151, 10478.251, 476.744, 52913.899 25/10/14,07:20:15,14,08,1, 11.9,1,1, 7.151, 10478.281, 476.749, 52913.921 25/10/14,07:20:15,15,08,1, 11.9,1,1, 7.151, 10478.270, 476.778, 52913.999 25/10/14,07:20:15,16,08,1, 11.9,1,1, 7.151, 10478.258, 476.805, 52913.941 25/10/14,07:20:15,17,08,1, 11.9,1,1, 7.151, 10478.248, 476.820, 52913.908 25/10/14,07:20:15,18,08,1, 11.9,1,1, 7.151, 10478.266, 476.844, 52914.002 25/10/14,07:20:15,19,08,1, 11.9,1,1, 7.151, 10478.289, 476.854, 52913.878 25/10/14,07:20:16,00,08,1, 11.8,1,1, 7.147, 10478.286, 476.854, 52913.878 25/10/14,07:20:16,01,08,1, 11.8,1,1, 7.147, 10478.277, 476.874, 52913.927 25/10/14,07:20:16,02,08,1, 11.8,1,1, 7.147, 10478.265, 476.920, 52913.965 25/10/14,07:20:16,03,08,1, 11.8,1,1, 7.147, 10478.240, 476.918, 52913.974 25/10/14,07:20:16,04,08,1, 11.8,1,1, 7.147, 10478.277, 476.957, 52913.964 25/10/14,07:20:16,05,08,1, 11.8,1,1, 7.147, 10478.234, 476.978, 52913.990 25/10/14,07:20:16,06,08,1, 11.8,1,1, 7.147, 10478.250, 476.981, 52913.971 25/10/14,07:20:16,07,08,1, 11.8,1,1, 7.147, 10478.249, 477.026, 52913.942 25/10/14,07:20:16,08,08,1, 11.8,1,1, 7.147, 10478.241, 477.070, 52914.017 25/10/14,07:20:16,09,08,1, 11.8,1,1, 7.147, 10478.277, 477.092, 52914.002 25/10/14,07:20:16,10,08,1, 11.8,1,1, 7.147, 10478.240, 477.087, 52914.005 25/10/14,07:20:16,11,08,1, 11.8,1,1, 7.147, 10478.257, 477.110, 52914.004 25/10/14,07:20:16,12,08,1, 11.8,1,1, 7.147, 10478.254, 477.128, 52913.967 25/10/14,07:20:16,13,08,1, 11.8,1,1, 7.147, 10478.238, 477.178, 52914.030 25/10/14,07:20:16,14,08,1, 11.8,1,1, 7.147, 10478.252, 477.178, 52914.024 25/10/14,07:20:16,15,08,1, 11.8,1,1, 7.147, 10478.258, 477.243, 52914.050 25/10/14,07:20:16,16,08,1, 11.8,1,1, 7.147, 10478.243, 477.256, 52914.052 25/10/14,07:20:16,17,08,1, 11.8,1,1, 7.147, 10478.243, 477.272, 52913.995 25/10/14,07:20:16,18,08,1, 11.8,1,1, 7.147, 10478.235, 477.285, 52914.074 25/10/14,07:20:16,19,08,1, 11.8,1,1, 7.147, 10478.252, 477.306, 52913.987 25/10/14,07:20:17,00,08,1, 11.9,1,1, 7.149, 10478.244, 477.306, 52913.987 25/10/14,07:20:17,01,08,1, 11.9,1,1, 7.149, 10478.263, 477.334, 52914.018 25/10/14,07:20:17,02,08,1, 11.9,1,1, 7.149, 10478.238, 477.398, 52914.024 25/10/14,07:20:17,03,08,1, 11.9,1,1, 7.149, 10478.245, 477.381, 52913.948 25/10/14,07:20:17,04,08,1, 11.9,1,1, 7.149, 10478.258, 477.406, 52913.959 25/10/14,07:20:17,05,08,1, 11.9,1,1, 7.149, 10478.228, 477.478, 52914.030 25/10/14,07:20:17,06,08,1, 11.9,1,1, 7.149, 10478.239, 477.487, 52914.021 25/10/14,07:20:17,07,08,1, 11.9,1,1, 7.149, 10478.249, 477.483, 52914.029 25/10/14,07:20:17,08,08,1, 11.9,1,1, 7.149, 10478.221, 477.522, 52914.028 25/10/14,07:20:17,09,08,1, 11.9,1,1, 7.149, 10478.254, 477.556, 52914.014 25/10/14,07:20:17,10,08,1, 11.9,1,1, 7.149, 10478.234, 477.600, 52914.026 25/10/14,07:20:17,11,08,1, 11.9,1,1, 7.149, 10478.225, 477.602, 52914.019 25/10/14,07:20:17,12,08,1, 11.9,1,1, 7.149, 10478.239, 477.634, 52914.039 25/10/14,07:20:17,13,08,1, 11.9,1,1, 7.149, 10478.234, 477.666, 52914.042 25/10/14,07:20:17,14,08,1, 11.9,1,1, 7.149, 10478.214, 477.712, 52914.045 25/10/14,07:20:17,15,08,1, 11.9,1,1, 7.149, 10478.219, 477.729, 52914.095 25/10/14,07:20:17,16,08,1, 11.9,1,1, 7.149, 10478.261, 477.745, 52914.140 25/10/14,07:20:17,17,08,1, 11.9,1,1, 7.149, 10478.220, 477.786, 52914.117 25/10/14,07:20:17,18,08,1, 11.9,1,1, 7.149, 10478.222, 477.811, 52914.098 25/10/14,07:20:17,19,08,1, 11.9,1,1, 7.149, 10478.242, 477.839, 52914.149 25/10/14,07:20:18,00,08,1, 11.9,1,1, 7.147, 10478.235, 477.839, 52914.149 25/10/14,07:20:18,01,08,1, 11.9,1,1, 7.147, 10478.236, 477.901, 52914.118 25/10/14,07:20:18,02,08,1, 11.9,1,1, 7.147, 10478.225, 477.913, 52914.107 25/10/14,07:20:18,03,08,1, 11.9,1,1, 7.147, 10478.216, 477.950, 52914.162 25/10/14,07:20:18,04,08,1, 11.9,1,1, 7.147, 10478.234, 477.979, 52914.108 25/10/14,07:20:18,05,08,1, 11.9,1,1, 7.147, 10478.221, 478.007, 52914.140 25/10/14,07:20:18,06,08,1, 11.9,1,1, 7.147, 10478.214, 478.013, 52914.142 25/10/14,07:20:18,07,08,1, 11.9,1,1, 7.147, 10478.228, 478.057, 52914.112 25/10/14,07:20:18,08,08,1, 11.9,1,1, 7.147, 10478.221, 478.075, 52914.090 25/10/14,07:20:18,09,08,1, 11.9,1,1, 7.147, 10478.209, 478.100, 52914.184 25/10/14,07:20:18,10,08,1, 11.9,1,1, 7.147, 10478.210, 478.116, 52914.141 25/10/14,07:20:18,11,08,1, 11.9,1,1, 7.147, 10478.200, 478.167, 52914.172 25/10/14,07:20:18,12,08,1, 11.9,1,1, 7.147, 10478.188, 478.183, 52914.155 25/10/14,07:20:18,13,08,1, 11.9,1,1, 7.147, 10478.210, 478.212, 52914.147 25/10/14,07:20:18,14,08,1, 11.9,1,1, 7.147, 10478.183, 478.234, 52914.186 25/10/14,07:20:18,15,08,1, 11.9,1,1, 7.147, 10478.203, 478.258, 52914.209 25/10/14,07:20:18,16,08,1, 11.9,1,1, 7.147, 10478.199, 478.298, 52914.194 25/10/14,07:20:18,17,08,1, 11.9,1,1, 7.147, 10478.206, 478.324, 52914.158 25/10/14,07:20:18,18,08,1, 11.9,1,1, 7.147, 10478.197, 478.351, 52914.239 25/10/14,07:20:18,19,08,1, 11.9,1,1, 7.147, 10478.201, 478.384, 52914.149 25/10/14,07:20:19,00,08,1, 11.9,1,1, 7.154, 10478.194, 478.384, 52914.149 25/10/14,07:20:19,01,08,1, 11.9,1,1, 7.154, 10478.200, 478.436, 52914.157 25/10/14,07:20:19,02,08,1, 11.9,1,1, 7.154, 10478.200, 478.459, 52914.258 25/10/14,07:20:19,03,08,1, 11.9,1,1, 7.154, 10478.191, 478.504, 52914.205 25/10/14,07:20:19,04,08,1, 11.9,1,1, 7.154, 10478.215, 478.515, 52914.199 25/10/14,07:20:19,05,08,1, 11.9,1,1, 7.154, 10478.199, 478.544, 52914.190 25/10/14,07:20:19,06,08,1, 11.9,1,1, 7.154, 10478.189, 478.589, 52914.279 25/10/14,07:20:19,07,08,1, 11.9,1,1, 7.154, 10478.194, 478.606, 52914.252 25/10/14,07:20:19,08,08,1, 11.9,1,1, 7.154, 10478.183, 478.627, 52914.228 25/10/14,07:20:19,09,08,1, 11.9,1,1, 7.154, 10478.175, 478.673, 52914.265 25/10/14,07:20:19,10,08,1, 11.9,1,1, 7.154, 10478.170, 478.677, 52914.215 25/10/14,07:20:19,11,08,1, 11.9,1,1, 7.154, 10478.177, 478.703, 52914.256 25/10/14,07:20:19,12,08,1, 11.9,1,1, 7.154, 10478.185, 478.749, 52914.269 25/10/14,07:20:19,13,08,1, 11.9,1,1, 7.154, 10478.157, 478.761, 52914.274 25/10/14,07:20:19,14,08,1, 11.9,1,1, 7.154, 10478.155, 478.788, 52914.230 25/10/14,07:20:19,15,08,1, 11.9,1,1, 7.154, 10478.146, 478.801, 52914.322 25/10/14,07:20:19,16,08,1, 11.9,1,1, 7.154, 10478.172, 478.827, 52914.361 25/10/14,07:20:19,17,08,1, 11.9,1,1, 7.154, 10478.166, 478.852, 52914.262 25/10/14,07:20:19,18,08,1, 11.9,1,1, 7.154, 10478.149, 478.907, 52914.279 25/10/14,07:20:19,19,08,1, 11.9,1,1, 7.154, 10478.136, 478.925, 52914.355 25/10/14,07:20:20,00,08,1, 11.9,1,1, 7.152, 10478.135, 478.925, 52914.355 25/10/14,07:20:20,01,08,1, 11.9,1,1, 7.152, 10478.135, 478.969, 52914.396 25/10/14,07:20:20,02,08,1, 11.9,1,1, 7.152, 10478.130, 479.024, 52914.412 25/10/14,07:20:20,03,08,1, 11.9,1,1, 7.152, 10478.153, 479.052, 52914.425 25/10/14,07:20:20,04,08,1, 11.9,1,1, 7.152, 10478.149, 479.060, 52914.316 25/10/14,07:20:20,05,08,1, 11.9,1,1, 7.152, 10478.141, 479.093, 52914.349 25/10/14,07:20:20,06,08,1, 11.9,1,1, 7.152, 10478.145, 479.129, 52914.375 25/10/14,07:20:20,07,08,1, 11.9,1,1, 7.152, 10478.149, 479.149, 52914.343 25/10/14,07:20:20,08,08,1, 11.9,1,1, 7.152, 10478.112, 479.190, 52914.398 25/10/14,07:20:20,09,08,1, 11.9,1,1, 7.152, 10478.126, 479.206, 52914.385 25/10/14,07:20:20,10,08,1, 11.9,1,1, 7.152, 10478.139, 479.234, 52914.376 25/10/14,07:20:20,11,08,1, 11.9,1,1, 7.152, 10478.158, 479.271, 52914.445 25/10/14,07:20:20,12,08,1, 11.9,1,1, 7.152, 10478.122, 479.286, 52914.341 25/10/14,07:20:20,13,08,1, 11.9,1,1, 7.152, 10478.124, 479.319, 52914.382 25/10/14,07:20:20,14,08,1, 11.9,1,1, 7.152, 10478.131, 479.340, 52914.389 25/10/14,07:20:20,15,08,1, 11.9,1,1, 7.152, 10478.145, 479.385, 52914.418 25/10/14,07:20:20,16,08,1, 11.9,1,1, 7.152, 10478.116, 479.397, 52914.423 25/10/14,07:20:20,17,08,1, 11.9,1,1, 7.152, 10478.105, 479.429, 52914.411 25/10/14,07:20:20,18,08,1, 11.9,1,1, 7.152, 10478.135, 479.454, 52914.463 25/10/14,07:20:20,19,08,1, 11.9,1,1, 7.152, 10478.125, 479.468, 52914.486 25/10/14,07:20:21,00,08,1, 11.9,1,1, 7.150, 10478.119, 479.468, 52914.486 25/10/14,07:20:21,01,08,1, 11.9,1,1, 7.150, 10478.131, 479.539, 52914.372 25/10/14,07:20:21,02,08,1, 11.9,1,1, 7.150, 10478.124, 479.565, 52914.447 25/10/14,07:20:21,03,08,1, 11.9,1,1, 7.150, 10478.130, 479.589, 52914.532 25/10/14,07:20:21,04,08,1, 11.9,1,1, 7.150, 10478.113, 479.644, 52914.479 25/10/14,07:20:21,05,08,1, 11.9,1,1, 7.150, 10478.127, 479.643, 52914.433 25/10/14,07:20:21,06,08,1, 11.9,1,1, 7.150, 10478.129, 479.702, 52914.458 25/10/14,07:20:21,07,08,1, 11.9,1,1, 7.150, 10478.113, 479.727, 52914.510 25/10/14,07:20:21,08,08,1, 11.9,1,1, 7.150, 10478.121, 479.731, 52914.486 25/10/14,07:20:21,09,08,1, 11.9,1,1, 7.150, 10478.101, 479.746, 52914.527 25/10/14,07:20:21,10,08,1, 11.9,1,1, 7.150, 10478.108, 479.789, 52914.500 25/10/14,07:20:21,11,08,1, 11.9,1,1, 7.150, 10478.132, 479.808, 52914.550 25/10/14,07:20:21,12,08,1, 11.9,1,1, 7.150, 10478.097, 479.844, 52914.494 25/10/14,07:20:21,13,08,1, 11.9,1,1, 7.150, 10478.092, 479.855, 52914.511 25/10/14,07:20:21,14,08,1, 11.9,1,1, 7.150, 10478.099, 479.893, 52914.515 25/10/14,07:20:21,15,08,1, 11.9,1,1, 7.150, 10478.080, 479.905, 52914.540 25/10/14,07:20:21,16,08,1, 11.9,1,1, 7.150, 10478.107, 479.941, 52914.574 25/10/14,07:20:21,17,08,1, 11.9,1,1, 7.150, 10478.106, 479.956, 52914.517 25/10/14,07:20:21,18,08,1, 11.9,1,1, 7.150, 10478.093, 479.984, 52914.549 25/10/14,07:20:21,19,08,1, 11.9,1,1, 7.150, 10478.093, 480.023, 52914.604 25/10/14,07:20:22,00,08,1, 11.9,1,1, 7.148, 10478.085, 480.023, 52914.604 25/10/14,07:20:22,01,08,1, 11.9,1,1, 7.148, 10478.058, 480.080, 52914.657 25/10/14,07:20:22,02,08,1, 11.9,1,1, 7.148, 10478.075, 480.115, 52914.623 25/10/14,07:20:22,03,08,1, 11.9,1,1, 7.148, 10478.092, 480.146, 52914.667 25/10/14,07:20:22,04,08,1, 11.9,1,1, 7.148, 10478.082, 480.129, 52914.569 25/10/14,07:20:22,05,08,1, 11.9,1,1, 7.148, 10478.084, 480.181, 52914.646 25/10/14,07:20:22,06,08,1, 11.9,1,1, 7.148, 10478.072, 480.209, 52914.618 25/10/14,07:20:22,07,08,1, 11.9,1,1, 7.148, 10478.070, 480.253, 52914.597 25/10/14,07:20:22,08,08,1, 11.9,1,1, 7.148, 10478.063, 480.271, 52914.636 25/10/14,07:20:22,09,08,1, 11.9,1,1, 7.148, 10478.066, 480.304, 52914.623 25/10/14,07:20:22,10,08,1, 11.9,1,1, 7.148, 10478.074, 480.332, 52914.671 25/10/14,07:20:22,11,08,1, 11.9,1,1, 7.148, 10478.044, 480.350, 52914.654 25/10/14,07:20:22,12,08,1, 11.9,1,1, 7.148, 10478.085, 480.386, 52914.658 25/10/14,07:20:22,13,08,1, 11.9,1,1, 7.148, 10478.060, 480.399, 52914.668 25/10/14,07:20:22,14,08,1, 11.9,1,1, 7.148, 10478.048, 480.435, 52914.662 25/10/14,07:20:22,15,08,1, 11.9,1,1, 7.148, 10478.046, 480.472, 52914.686 25/10/14,07:20:22,16,08,1, 11.9,1,1, 7.148, 10478.047, 480.477, 52914.659 25/10/14,07:20:22,17,08,1, 11.9,1,1, 7.148, 10478.028, 480.510, 52914.646 25/10/14,07:20:22,18,08,1, 11.9,1,1, 7.148, 10478.030, 480.529, 52914.727 25/10/14,07:20:22,19,08,1, 11.9,1,1, 7.148, 10478.064, 480.533, 52914.724 25/10/14,07:20:23,00,08,1, 11.9,1,1, 7.151, 10478.060, 480.533, 52914.724 25/10/14,07:20:23,01,08,1, 11.9,1,1, 7.151, 10478.042, 480.609, 52914.721 25/10/14,07:20:23,02,08,1, 11.9,1,1, 7.151, 10478.024, 480.645, 52914.704 25/10/14,07:20:23,03,08,1, 11.9,1,1, 7.151, 10478.040, 480.667, 52914.740 25/10/14,07:20:23,04,08,1, 11.9,1,1, 7.151, 10478.048, 480.674, 52914.732 25/10/14,07:20:23,05,08,1, 11.9,1,1, 7.151, 10478.040, 480.701, 52914.749 25/10/14,07:20:23,06,08,1, 11.9,1,1, 7.151, 10478.017, 480.746, 52914.773 25/10/14,07:20:23,07,08,1, 11.9,1,1, 7.151, 10478.023, 480.748, 52914.749 25/10/14,07:20:23,08,08,1, 11.9,1,1, 7.151, 10478.012, 480.787, 52914.765 25/10/14,07:20:23,09,08,1, 11.9,1,1, 7.151, 10478.015, 480.842, 52914.788 25/10/14,07:20:23,10,08,1, 11.9,1,1, 7.151, 10478.025, 480.853, 52914.762 25/10/14,07:20:23,11,08,1, 11.9,1,1, 7.151, 10478.018, 480.886, 52914.819 25/10/14,07:20:23,12,08,1, 11.9,1,1, 7.151, 10478.020, 480.905, 52914.721 25/10/14,07:20:23,13,08,1, 11.9,1,1, 7.151, 10478.043, 480.937, 52914.916 25/10/14,07:20:23,14,08,1, 11.9,1,1, 7.151, 10477.980, 480.976, 52914.779 25/10/14,07:20:23,15,08,1, 11.9,1,1, 7.151, 10477.977, 480.988, 52914.863 25/10/14,07:20:23,16,08,1, 11.9,1,1, 7.151, 10477.960, 481.014, 52914.863 25/10/14,07:20:23,17,08,1, 11.9,1,1, 7.151, 10477.972, 481.050, 52914.820 25/10/14,07:20:23,18,08,1, 11.9,1,1, 7.151, 10477.951, 481.069, 52914.832 25/10/14,07:20:23,19,08,1, 11.9,1,1, 7.151, 10477.968, 481.099, 52914.823 25/10/14,07:20:24,00,08,1, 11.9,1,1, 7.152, 10477.960, 481.099, 52914.823 25/10/14,07:20:24,01,08,1, 11.9,1,1, 7.152, 10477.966, 481.130, 52914.852 25/10/14,07:20:24,02,08,1, 11.9,1,1, 7.152, 10477.961, 481.165, 52914.916 25/10/14,07:20:24,03,08,1, 11.9,1,1, 7.152, 10477.947, 481.178, 52914.759 25/10/14,07:20:24,04,08,1, 11.9,1,1, 7.152, 10477.943, 481.227, 52914.918 25/10/14,07:20:24,05,08,1, 11.9,1,1, 7.152, 10477.961, 481.234, 52914.845 25/10/14,07:20:24,06,08,1, 11.9,1,1, 7.152, 10477.938, 481.259, 52914.885 25/10/14,07:20:24,07,08,1, 11.9,1,1, 7.152, 10477.931, 481.298, 52914.886 25/10/14,07:20:24,08,08,1, 11.9,1,1, 7.152, 10477.932, 481.332, 52914.924 25/10/14,07:20:24,09,08,1, 11.9,1,1, 7.152, 10477.920, 481.333, 52915.006 25/10/14,07:20:24,10,08,1, 11.9,1,1, 7.152, 10477.919, 481.373, 52914.940 25/10/14,07:20:24,11,08,1, 11.9,1,1, 7.152, 10477.935, 481.390, 52914.915 25/10/14,07:20:24,12,08,1, 11.9,1,1, 7.152, 10477.912, 481.438, 52914.971 25/10/14,07:20:24,13,08,1, 11.9,1,1, 7.152, 10477.914, 481.470, 52915.046 25/10/14,07:20:24,14,08,1, 11.9,1,1, 7.152, 10477.893, 481.510, 52915.003 25/10/14,07:20:24,15,08,1, 11.9,1,1, 7.152, 10477.890, 481.544, 52915.047 25/10/14,07:20:24,16,08,1, 11.9,1,1, 7.152, 10477.872, 481.563, 52915.003 25/10/14,07:20:24,17,08,1, 11.9,1,1, 7.152, 10477.873, 481.559, 52914.987 25/10/14,07:20:24,18,08,1, 11.9,1,1, 7.152, 10477.892, 481.593, 52915.048 25/10/14,07:20:24,19,08,1, 11.9,1,1, 7.152, 10477.859, 481.624, 52914.996 25/10/14,07:20:25,00,08,1, 11.9,1,1, 7.150, 10477.852, 481.624, 52914.996 25/10/14,07:20:25,01,08,1, 11.9,1,1, 7.150, 10477.855, 481.677, 52915.093 25/10/14,07:20:25,02,08,1, 11.9,1,1, 7.150, 10477.865, 481.714, 52915.077 25/10/14,07:20:25,03,08,1, 11.9,1,1, 7.150, 10477.834, 481.748, 52915.115 25/10/14,07:20:25,04,08,1, 11.9,1,1, 7.150, 10477.834, 481.769, 52915.104 25/10/14,07:20:25,05,08,1, 11.9,1,1, 7.150, 10477.843, 481.815, 52915.099 25/10/14,07:20:25,06,08,1, 11.9,1,1, 7.150, 10477.810, 481.822, 52915.044 25/10/14,07:20:25,07,08,1, 11.9,1,1, 7.150, 10477.828, 481.845, 52915.114 25/10/14,07:20:25,08,08,1, 11.9,1,1, 7.150, 10477.832, 481.893, 52915.107 25/10/14,07:20:25,09,08,1, 11.9,1,1, 7.150, 10477.795, 481.914, 52915.135 25/10/14,07:20:25,10,08,1, 11.9,1,1, 7.150, 10477.804, 481.940, 52915.176 25/10/14,07:20:25,11,08,1, 11.9,1,1, 7.150, 10477.818, 481.976, 52915.191 25/10/14,07:20:25,12,08,1, 11.9,1,1, 7.150, 10477.810, 481.990, 52915.161 25/10/14,07:20:25,13,08,1, 11.9,1,1, 7.150, 10477.804, 482.045, 52915.115 25/10/14,07:20:25,14,08,1, 11.9,1,1, 7.150, 10477.786, 482.035, 52915.115 25/10/14,07:20:25,15,08,1, 11.9,1,1, 7.150, 10477.790, 482.047, 52915.132 25/10/14,07:20:25,16,08,1, 11.9,1,1, 7.150, 10477.782, 482.089, 52915.189 25/10/14,07:20:25,17,08,1, 11.9,1,1, 7.150, 10477.765, 482.113, 52915.189 25/10/14,07:20:25,18,08,1, 11.9,1,1, 7.150, 10477.765, 482.142, 52915.198 25/10/14,07:20:25,19,08,1, 11.9,1,1, 7.150, 10477.732, 482.155, 52915.233 25/10/14,07:20:26,00,08,1, 11.9,1,1, 7.150, 10477.726, 482.155, 52915.233 25/10/14,07:20:26,01,08,1, 11.9,1,1, 7.150, 10477.738, 482.234, 52915.255 25/10/14,07:20:26,02,08,1, 11.9,1,1, 7.150, 10477.760, 482.259, 52915.270 25/10/14,07:20:26,03,08,1, 11.9,1,1, 7.150, 10477.735, 482.287, 52915.262 25/10/14,07:20:26,04,08,1, 11.9,1,1, 7.150, 10477.712, 482.314, 52915.247 25/10/14,07:20:26,05,08,1, 11.9,1,1, 7.150, 10477.714, 482.339, 52915.245 25/10/14,07:20:26,06,08,1, 11.9,1,1, 7.150, 10477.734, 482.371, 52915.300 25/10/14,07:20:26,07,08,1, 11.9,1,1, 7.150, 10477.692, 482.393, 52915.308 25/10/14,07:20:26,08,08,1, 11.9,1,1, 7.150, 10477.721, 482.458, 52915.298 25/10/14,07:20:26,09,08,1, 11.9,1,1, 7.150, 10477.701, 482.457, 52915.308 25/10/14,07:20:26,10,08,1, 11.9,1,1, 7.150, 10477.717, 482.496, 52915.326 25/10/14,07:20:26,11,08,1, 11.9,1,1, 7.150, 10477.696, 482.503, 52915.319 25/10/14,07:20:26,12,08,1, 11.9,1,1, 7.150, 10477.693, 482.555, 52915.354 25/10/14,07:20:26,13,08,1, 11.9,1,1, 7.150, 10477.679, 482.581, 52915.388 25/10/14,07:20:26,14,08,1, 11.9,1,1, 7.150, 10477.675, 482.604, 52915.392 25/10/14,07:20:26,15,08,1, 11.9,1,1, 7.150, 10477.652, 482.616, 52915.381 25/10/14,07:20:26,16,08,1, 11.9,1,1, 7.150, 10477.671, 482.662, 52915.408 25/10/14,07:20:26,17,08,1, 11.9,1,1, 7.150, 10477.653, 482.696, 52915.432 25/10/14,07:20:26,18,08,1, 11.9,1,1, 7.150, 10477.652, 482.713, 52915.424 25/10/14,07:20:26,19,08,1, 11.9,1,1, 7.150, 10477.655, 482.729, 52915.401 25/10/14,07:20:27,00,08,1, 12.0,1,1, 7.148, 10477.651, 482.729, 52915.401 25/10/14,07:20:27,01,08,1, 12.0,1,1, 7.148, 10477.634, 482.813, 52915.469 25/10/14,07:20:27,02,08,1, 12.0,1,1, 7.148, 10477.593, 482.849, 52915.434 25/10/14,07:20:27,03,08,1, 12.0,1,1, 7.148, 10477.620, 482.865, 52915.468 25/10/14,07:20:27,04,08,1, 12.0,1,1, 7.148, 10477.591, 482.870, 52915.458 25/10/14,07:20:27,05,08,1, 12.0,1,1, 7.148, 10477.573, 482.932, 52915.472 25/10/14,07:20:27,06,08,1, 12.0,1,1, 7.148, 10477.534, 482.972, 52915.484 25/10/14,07:20:27,07,08,1, 12.0,1,1, 7.148, 10477.568, 482.984, 52915.524 25/10/14,07:20:27,08,08,1, 12.0,1,1, 7.148, 10477.541, 482.998, 52915.498 25/10/14,07:20:27,09,08,1, 12.0,1,1, 7.148, 10477.540, 483.038, 52915.512 25/10/14,07:20:27,10,08,1, 12.0,1,1, 7.148, 10477.525, 483.086, 52915.541 25/10/14,07:20:27,11,08,1, 12.0,1,1, 7.148, 10477.545, 483.114, 52915.530 25/10/14,07:20:27,12,08,1, 12.0,1,1, 7.148, 10477.528, 483.144, 52915.580 25/10/14,07:20:27,13,08,1, 12.0,1,1, 7.148, 10477.516, 483.144, 52915.598 25/10/14,07:20:27,14,08,1, 12.0,1,1, 7.148, 10477.496, 483.197, 52915.581 25/10/14,07:20:27,15,08,1, 12.0,1,1, 7.148, 10477.497, 483.208, 52915.647 25/10/14,07:20:27,16,08,1, 12.0,1,1, 7.148, 10477.476, 483.243, 52915.627 25/10/14,07:20:27,17,08,1, 12.0,1,1, 7.148, 10477.466, 483.267, 52915.613 25/10/14,07:20:27,18,08,1, 12.0,1,1, 7.148, 10477.461, 483.308, 52915.634 25/10/14,07:20:27,19,08,1, 12.0,1,1, 7.148, 10477.438, 483.333, 52915.645 25/10/14,07:20:28,00,08,1, 12.0,1,1, 7.152, 10477.434, 483.333, 52915.645 25/10/14,07:20:28,01,08,1, 12.0,1,1, 7.152, 10477.428, 483.375, 52915.657 25/10/14,07:20:28,02,08,1, 12.0,1,1, 7.152, 10477.402, 483.424, 52915.670 25/10/14,07:20:28,03,08,1, 12.0,1,1, 7.152, 10477.415, 483.450, 52915.706 25/10/14,07:20:28,04,08,1, 12.0,1,1, 7.152, 10477.377, 483.482, 52915.712 25/10/14,07:20:28,05,08,1, 12.0,1,1, 7.152, 10477.398, 483.495, 52915.718 25/10/14,07:20:28,06,08,1, 12.0,1,1, 7.152, 10477.375, 483.542, 52915.719 25/10/14,07:20:28,07,08,1, 12.0,1,1, 7.152, 10477.382, 483.559, 52915.727 25/10/14,07:20:28,08,08,1, 12.0,1,1, 7.152, 10477.361, 483.592, 52915.756 25/10/14,07:20:28,09,08,1, 12.0,1,1, 7.152, 10477.373, 483.628, 52915.755 25/10/14,07:20:28,10,08,1, 12.0,1,1, 7.152, 10477.332, 483.633, 52915.727 25/10/14,07:20:28,11,08,1, 12.0,1,1, 7.152, 10477.339, 483.686, 52915.760 25/10/14,07:20:28,12,08,1, 12.0,1,1, 7.152, 10477.338, 483.728, 52915.809 25/10/14,07:20:28,13,08,1, 12.0,1,1, 7.152, 10477.312, 483.759, 52915.833 25/10/14,07:20:28,14,08,1, 12.0,1,1, 7.152, 10477.288, 483.785, 52915.802 25/10/14,07:20:28,15,08,1, 12.0,1,1, 7.152, 10477.274, 483.800, 52915.811 25/10/14,07:20:28,16,08,1, 12.0,1,1, 7.152, 10477.290, 483.847, 52915.830 25/10/14,07:20:28,17,08,1, 12.0,1,1, 7.152, 10477.296, 483.858, 52915.831 25/10/14,07:20:28,18,08,1, 12.0,1,1, 7.152, 10477.275, 483.892, 52915.835 25/10/14,07:20:28,19,08,1, 12.0,1,1, 7.152, 10477.258, 483.914, 52915.858 25/10/14,07:20:29,00,09,1, 11.9,1,1, 7.155, 10477.251, 483.914, 52915.858 25/10/14,07:20:29,01,09,1, 11.9,1,1, 7.155, 10477.251, 483.996, 52915.937 25/10/14,07:20:29,02,09,1, 11.9,1,1, 7.155, 10477.241, 484.005, 52915.916 25/10/14,07:20:29,03,09,1, 11.9,1,1, 7.155, 10477.215, 484.052, 52915.912 25/10/14,07:20:29,04,09,1, 11.9,1,1, 7.155, 10477.200, 484.074, 52915.914 25/10/14,07:20:29,05,09,1, 11.9,1,1, 7.155, 10477.211, 484.122, 52915.937 25/10/14,07:20:29,06,09,1, 11.9,1,1, 7.155, 10477.180, 484.163, 52915.938 25/10/14,07:20:29,07,09,1, 11.9,1,1, 7.155, 10477.182, 484.185, 52915.954 25/10/14,07:20:29,08,09,1, 11.9,1,1, 7.155, 10477.184, 484.197, 52915.924 25/10/14,07:20:29,09,09,1, 11.9,1,1, 7.155, 10477.159, 484.242, 52915.946 25/10/14,07:20:29,10,09,1, 11.9,1,1, 7.155, 10477.160, 484.276, 52915.964 25/10/14,07:20:29,11,09,1, 11.9,1,1, 7.155, 10477.134, 484.301, 52916.003 25/10/14,07:20:29,12,09,1, 11.9,1,1, 7.155, 10477.132, 484.337, 52916.017 25/10/14,07:20:29,13,09,1, 11.9,1,1, 7.155, 10477.109, 484.370, 52916.023 25/10/14,07:20:29,14,09,1, 11.9,1,1, 7.155, 10477.117, 484.421, 52916.051 25/10/14,07:20:29,15,09,1, 11.9,1,1, 7.155, 10477.079, 484.445, 52916.078 25/10/14,07:20:29,16,09,1, 11.9,1,1, 7.155, 10477.084, 484.484, 52916.128 25/10/14,07:20:29,17,09,1, 11.9,1,1, 7.155, 10477.066, 484.509, 52916.049 25/10/14,07:20:29,18,09,1, 11.9,1,1, 7.155, 10477.052, 484.550, 52916.066 25/10/14,07:20:29,19,09,1, 11.9,1,1, 7.155, 10477.038, 484.556, 52916.083 25/10/14,07:20:30,00,09,1, 11.9,1,1, 7.151, 10477.034, 484.556, 52916.083 25/10/14,07:20:30,01,09,1, 11.9,1,1, 7.151, 10477.020, 484.657, 52916.136 25/10/14,07:20:30,02,09,1, 11.9,1,1, 7.151, 10477.008, 484.666, 52916.154 25/10/14,07:20:30,03,09,1, 11.9,1,1, 7.151, 10477.003, 484.700, 52916.182 25/10/14,07:20:30,04,09,1, 11.9,1,1, 7.151, 10476.991, 484.725, 52916.182 25/10/14,07:20:30,05,09,1, 11.9,1,1, 7.151, 10476.983, 484.771, 52916.164 25/10/14,07:20:30,06,09,1, 11.9,1,1, 7.151, 10476.985, 484.796, 52916.189 25/10/14,07:20:30,07,09,1, 11.9,1,1, 7.151, 10476.984, 484.799, 52916.185 25/10/14,07:20:30,08,09,1, 11.9,1,1, 7.151, 10476.978, 484.852, 52916.206 25/10/14,07:20:30,09,09,1, 11.9,1,1, 7.151, 10476.947, 484.882, 52916.180 25/10/14,07:20:30,10,09,1, 11.9,1,1, 7.151, 10476.932, 484.906, 52916.185 25/10/14,07:20:30,11,09,1, 11.9,1,1, 7.151, 10476.926, 484.953, 52916.227 25/10/14,07:20:30,12,09,1, 11.9,1,1, 7.151, 10476.944, 484.979, 52916.221 25/10/14,07:20:30,13,09,1, 11.9,1,1, 7.151, 10476.956, 485.009, 52916.251 25/10/14,07:20:30,14,09,1, 11.9,1,1, 7.151, 10476.930, 485.023, 52916.224 25/10/14,07:20:30,15,09,1, 11.9,1,1, 7.151, 10476.896, 485.097, 52916.296 25/10/14,07:20:30,16,09,1, 11.9,1,1, 7.151, 10476.909, 485.119, 52916.305 25/10/14,07:20:30,17,09,1, 11.9,1,1, 7.151, 10476.871, 485.141, 52916.203 25/10/14,07:20:30,18,09,1, 11.9,1,1, 7.151, 10476.881, 485.160, 52916.280 25/10/14,07:20:30,19,09,1, 11.9,1,1, 7.151, 10476.864, 485.209, 52916.272 25/10/14,07:20:31,00,09,1, 11.9,1,1, 7.152, 10476.859, 485.209, 52916.272 25/10/14,07:20:31,01,09,1, 11.9,1,1, 7.152, 10476.858, 485.285, 52916.270 25/10/14,07:20:31,02,09,1, 11.9,1,1, 7.152, 10476.852, 485.317, 52916.375 25/10/14,07:20:31,03,09,1, 11.9,1,1, 7.152, 10476.832, 485.345, 52916.303 25/10/14,07:20:31,04,09,1, 11.9,1,1, 7.152, 10476.823, 485.402, 52916.392 25/10/14,07:20:31,05,09,1, 11.9,1,1, 7.152, 10476.822, 485.445, 52916.333 25/10/14,07:20:31,06,09,1, 11.9,1,1, 7.152, 10476.806, 485.453, 52916.337 25/10/14,07:20:31,07,09,1, 11.9,1,1, 7.152, 10476.799, 485.476, 52916.387 25/10/14,07:20:31,08,09,1, 11.9,1,1, 7.152, 10476.791, 485.526, 52916.396 25/10/14,07:20:31,09,09,1, 11.9,1,1, 7.152, 10476.763, 485.560, 52916.389 25/10/14,07:20:31,10,09,1, 11.9,1,1, 7.152, 10476.785, 485.602, 52916.419 25/10/14,07:20:31,11,09,1, 11.9,1,1, 7.152, 10476.782, 485.618, 52916.426 25/10/14,07:20:31,12,09,1, 11.9,1,1, 7.152, 10476.762, 485.669, 52916.447 25/10/14,07:20:31,13,09,1, 11.9,1,1, 7.152, 10476.765, 485.689, 52916.442 25/10/14,07:20:31,14,09,1, 11.9,1,1, 7.152, 10476.767, 485.745, 52916.466 25/10/14,07:20:31,15,09,1, 11.9,1,1, 7.152, 10476.740, 485.772, 52916.467 25/10/14,07:20:31,16,09,1, 11.9,1,1, 7.152, 10476.755, 485.796, 52916.485 25/10/14,07:20:31,17,09,1, 11.9,1,1, 7.152, 10476.742, 485.847, 52916.525 25/10/14,07:20:31,18,09,1, 11.9,1,1, 7.152, 10476.718, 485.872, 52916.517 25/10/14,07:20:31,19,09,1, 11.9,1,1, 7.152, 10476.726, 485.910, 52916.486 25/10/14,07:20:32,00,09,1, 11.9,1,1, 7.150, 10476.725, 485.910, 52916.486 25/10/14,07:20:32,01,09,1, 11.9,1,1, 7.150, 10476.715, 485.985, 52916.582 25/10/14,07:20:32,02,09,1, 11.9,1,1, 7.150, 10476.715, 486.012, 52916.449 25/10/14,07:20:32,03,09,1, 11.9,1,1, 7.150, 10476.715, 486.039, 52916.505 25/10/14,07:20:32,04,09,1, 11.9,1,1, 7.150, 10476.702, 486.071, 52916.527 25/10/14,07:20:32,05,09,1, 11.9,1,1, 7.150, 10476.687, 486.121, 52916.572 25/10/14,07:20:32,06,09,1, 11.9,1,1, 7.150, 10476.700, 486.146, 52916.602 25/10/14,07:20:32,07,09,1, 11.9,1,1, 7.150, 10476.683, 486.171, 52916.546 25/10/14,07:20:32,08,09,1, 11.9,1,1, 7.150, 10476.664, 486.213, 52916.562 25/10/14,07:20:32,09,09,1, 11.9,1,1, 7.150, 10476.666, 486.255, 52916.579 25/10/14,07:20:32,10,09,1, 11.9,1,1, 7.150, 10476.651, 486.276, 52916.589 25/10/14,07:20:32,11,09,1, 11.9,1,1, 7.150, 10476.695, 486.323, 52916.529 25/10/14,07:20:32,12,09,1, 11.9,1,1, 7.150, 10476.652, 486.343, 52916.456 25/10/14,07:20:32,13,09,1, 11.9,1,1, 7.150, 10476.634, 486.395, 52916.671 25/10/14,07:20:32,14,09,1, 11.9,1,1, 7.150, 10476.649, 486.431, 52916.642 25/10/14,07:20:32,15,09,1, 11.9,1,1, 7.150, 10476.659, 486.455, 52916.641 25/10/14,07:20:32,16,09,1, 11.9,1,1, 7.150, 10476.642, 486.507, 52916.637 25/10/14,07:20:32,17,09,1, 11.9,1,1, 7.150, 10476.663, 486.502, 52916.629 25/10/14,07:20:32,18,09,1, 11.9,1,1, 7.150, 10476.642, 486.568, 52916.702 25/10/14,07:20:32,19,09,1, 11.9,1,1, 7.150, 10476.645, 486.609, 52916.702 25/10/14,07:20:33,00,09,1, 11.9,1,1, 7.151, 10476.642, 486.609, 52916.702 25/10/14,07:20:33,01,09,1, 11.9,1,1, 7.151, 10476.653, 486.671, 52916.687 25/10/14,07:20:33,02,09,1, 11.9,1,1, 7.151, 10476.624, 486.713, 52916.662 25/10/14,07:20:33,03,09,1, 11.9,1,1, 7.151, 10476.644, 486.754, 52916.743 25/10/14,07:20:33,04,09,1, 11.9,1,1, 7.151, 10476.639, 486.767, 52916.721 25/10/14,07:20:33,05,09,1, 11.9,1,1, 7.151, 10476.659, 486.804, 52916.703 25/10/14,07:20:33,06,09,1, 11.9,1,1, 7.151, 10476.637, 486.830, 52916.615 25/10/14,07:20:33,07,09,1, 11.9,1,1, 7.151, 10476.653, 486.874, 52916.701 25/10/14,07:20:33,08,09,1, 11.9,1,1, 7.151, 10476.634, 486.877, 52916.692 25/10/14,07:20:33,09,09,1, 11.9,1,1, 7.151, 10476.639, 486.943, 52916.761 25/10/14,07:20:33,10,09,1, 11.9,1,1, 7.151, 10476.669, 486.947, 52916.757 25/10/14,07:20:33,11,09,1, 11.9,1,1, 7.151, 10476.642, 486.989, 52916.714 25/10/14,07:20:33,12,09,1, 11.9,1,1, 7.151, 10476.654, 487.047, 52916.777 25/10/14,07:20:33,13,09,1, 11.9,1,1, 7.151, 10476.644, 487.057, 52916.759 25/10/14,07:20:33,14,09,1, 11.9,1,1, 7.151, 10476.646, 487.093, 52916.751 25/10/14,07:20:33,15,09,1, 11.9,1,1, 7.151, 10476.634, 487.137, 52916.720 25/10/14,07:20:33,16,09,1, 11.9,1,1, 7.151, 10476.659, 487.169, 52916.770 25/10/14,07:20:33,17,09,1, 11.9,1,1, 7.151, 10476.687, 487.190, 52916.762 25/10/14,07:20:33,18,09,1, 11.9,1,1, 7.151, 10476.684, 487.210, 52916.760 25/10/14,07:20:33,19,09,1, 11.9,1,1, 7.151, 10476.667, 487.246, 52916.844 25/10/14,07:20:34,00,09,1, 11.9,1,1, 7.153, 10476.667, 487.246, 52916.844 25/10/14,07:20:34,01,09,1, 11.9,1,1, 7.153, 10476.705, 487.319, 52916.749 25/10/14,07:20:34,02,09,1, 11.9,1,1, 7.153, 10476.672, 487.371, 52916.832 25/10/14,07:20:34,03,09,1, 11.9,1,1, 7.153, 10476.676, 487.406, 52916.788 25/10/14,07:20:34,04,09,1, 11.9,1,1, 7.153, 10476.684, 487.431, 52916.853 25/10/14,07:20:34,05,09,1, 11.9,1,1, 7.153, 10476.711, 487.479, 52916.850 25/10/14,07:20:34,06,09,1, 11.9,1,1, 7.153, 10476.699, 487.516, 52916.848 25/10/14,07:20:34,07,09,1, 11.9,1,1, 7.153, 10476.707, 487.563, 52916.876 25/10/14,07:20:34,08,09,1, 11.9,1,1, 7.153, 10476.711, 487.574, 52916.860 25/10/14,07:20:34,09,09,1, 11.9,1,1, 7.153, 10476.715, 487.627, 52916.851 25/10/14,07:20:34,10,09,1, 11.9,1,1, 7.153, 10476.717, 487.650, 52916.835 25/10/14,07:20:34,11,09,1, 11.9,1,1, 7.153, 10476.739, 487.703, 52916.846 25/10/14,07:20:34,12,09,1, 11.9,1,1, 7.153, 10476.738, 487.711, 52916.882 25/10/14,07:20:34,13,09,1, 11.9,1,1, 7.153, 10476.735, 487.755, 52916.914 25/10/14,07:20:34,14,09,1, 11.9,1,1, 7.153, 10476.747, 487.801, 52916.918 25/10/14,07:20:34,15,09,1, 11.9,1,1, 7.153, 10476.758, 487.845, 52916.914 25/10/14,07:20:34,16,09,1, 11.9,1,1, 7.153, 10476.760, 487.864, 52916.869 25/10/14,07:20:34,17,09,1, 11.9,1,1, 7.153, 10476.777, 487.913, 52916.937 25/10/14,07:20:34,18,09,1, 11.9,1,1, 7.153, 10476.810, 487.950, 52916.903 25/10/14,07:20:34,19,09,1, 11.9,1,1, 7.153, 10476.790, 487.969, 52916.905 25/10/14,07:20:35,00,09,1, 11.9,1,1, 7.151, 10476.784, 487.969, 52916.905 25/10/14,07:20:35,01,09,1, 11.9,1,1, 7.151, 10476.820, 488.055, 52916.960 25/10/14,07:20:35,02,09,1, 11.9,1,1, 7.151, 10476.822, 488.068, 52916.962 25/10/14,07:20:35,03,09,1, 11.9,1,1, 7.151, 10476.833, 488.101, 52916.856 25/10/14,07:20:35,04,09,1, 11.9,1,1, 7.151, 10476.849, 488.148, 52916.927 25/10/14,07:20:35,05,09,1, 11.9,1,1, 7.151, 10476.867, 488.187, 52916.942 25/10/14,07:20:35,06,09,1, 11.9,1,1, 7.151, 10476.877, 488.200, 52916.953 25/10/14,07:20:35,07,09,1, 11.9,1,1, 7.151, 10476.898, 488.263, 52916.963 25/10/14,07:20:35,08,09,1, 11.9,1,1, 7.151, 10476.911, 488.275, 52916.934 25/10/14,07:20:35,09,09,1, 11.9,1,1, 7.151, 10476.931, 488.323, 52916.926 25/10/14,07:20:35,10,09,1, 11.9,1,1, 7.151, 10476.982, 488.375, 52916.950 25/10/14,07:20:35,11,09,1, 11.9,1,1, 7.151, 10476.974, 488.398, 52916.991 25/10/14,07:20:35,12,09,1, 11.9,1,1, 7.151, 10477.010, 488.441, 52916.995 25/10/14,07:20:35,13,09,1, 11.9,1,1, 7.151, 10477.013, 488.466, 52916.960 25/10/14,07:20:35,14,09,1, 11.9,1,1, 7.151, 10477.044, 488.517, 52916.971 25/10/14,07:20:35,15,09,1, 11.9,1,1, 7.151, 10477.058, 488.573, 52917.013 25/10/14,07:20:35,16,09,1, 11.9,1,1, 7.151, 10477.098, 488.580, 52916.956 25/10/14,07:20:35,17,09,1, 11.9,1,1, 7.151, 10477.082, 488.625, 52917.015 25/10/14,07:20:35,18,09,1, 11.9,1,1, 7.151, 10477.121, 488.642, 52916.978 25/10/14,07:20:35,19,09,1, 11.9,1,1, 7.151, 10477.124, 488.661, 52916.968 25/10/14,07:20:36,00,09,1, 11.9,1,1, 7.153, 10477.117, 488.661, 52916.968 25/10/14,07:20:36,01,09,1, 11.9,1,1, 7.153, 10477.159, 488.752, 52916.944 25/10/14,07:20:36,02,09,1, 11.9,1,1, 7.153, 10477.181, 488.777, 52917.006 25/10/14,07:20:36,03,09,1, 11.9,1,1, 7.153, 10477.181, 488.810, 52917.034 25/10/14,07:20:36,04,09,1, 11.9,1,1, 7.153, 10477.200, 488.857, 52917.007 25/10/14,07:20:36,05,09,1, 11.9,1,1, 7.153, 10477.248, 488.880, 52917.047 25/10/14,07:20:36,06,09,1, 11.9,1,1, 7.153, 10477.257, 488.925, 52917.003 25/10/14,07:20:36,07,09,1, 11.9,1,1, 7.153, 10477.275, 488.921, 52916.924 25/10/14,07:20:36,08,09,1, 11.9,1,1, 7.153, 10477.330, 488.975, 52916.988 25/10/14,07:20:36,09,09,1, 11.9,1,1, 7.153, 10477.342, 489.001, 52917.049 25/10/14,07:20:36,10,09,1, 11.9,1,1, 7.153, 10477.348, 489.047, 52917.000 25/10/14,07:20:36,11,09,1, 11.9,1,1, 7.153, 10477.403, 489.059, 52916.989 25/10/14,07:20:36,12,09,1, 11.9,1,1, 7.153, 10477.423, 489.091, 52916.996 25/10/14,07:20:36,13,09,1, 11.9,1,1, 7.153, 10477.440, 489.114, 52916.999 25/10/14,07:20:36,14,09,1, 11.9,1,1, 7.153, 10477.474, 489.156, 52917.018 25/10/14,07:20:36,15,09,1, 11.9,1,1, 7.153, 10477.511, 489.165, 52916.959 25/10/14,07:20:36,16,09,1, 11.9,1,1, 7.153, 10477.509, 489.225, 52916.984 25/10/14,07:20:36,17,09,1, 11.9,1,1, 7.153, 10477.563, 489.268, 52917.012 25/10/14,07:20:36,18,09,1, 11.9,1,1, 7.153, 10477.576, 489.268, 52916.978 25/10/14,07:20:36,19,09,1, 11.9,1,1, 7.153, 10477.593, 489.320, 52917.070 25/10/14,07:20:37,00,09,1, 12.0,1,1, 7.153, 10477.593, 489.320, 52917.070 25/10/14,07:20:37,01,09,1, 12.0,1,1, 7.153, 10477.658, 489.358, 52917.009 25/10/14,07:20:37,02,09,1, 12.0,1,1, 7.153, 10477.700, 489.401, 52917.072 25/10/14,07:20:37,03,09,1, 12.0,1,1, 7.153, 10477.752, 489.425, 52916.989 25/10/14,07:20:37,04,09,1, 12.0,1,1, 7.153, 10477.769, 489.456, 52916.962 25/10/14,07:20:37,05,09,1, 12.0,1,1, 7.153, 10477.799, 489.480, 52916.976 25/10/14,07:20:37,06,09,1, 12.0,1,1, 7.153, 10477.821, 489.506, 52917.019 25/10/14,07:20:37,07,09,1, 12.0,1,1, 7.153, 10477.888, 489.524, 52916.973 25/10/14,07:20:37,08,09,1, 12.0,1,1, 7.153, 10477.898, 489.574, 52917.063 25/10/14,07:20:37,09,09,1, 12.0,1,1, 7.153, 10477.956, 489.581, 52916.925 25/10/14,07:20:37,10,09,1, 12.0,1,1, 7.153, 10477.975, 489.622, 52916.961 25/10/14,07:20:37,11,09,1, 12.0,1,1, 7.153, 10478.005, 489.660, 52916.969 25/10/14,07:20:37,12,09,1, 12.0,1,1, 7.153, 10478.034, 489.685, 52917.010 25/10/14,07:20:37,13,09,1, 12.0,1,1, 7.153, 10478.113, 489.705, 52916.985 25/10/14,07:20:37,14,09,1, 12.0,1,1, 7.153, 10478.119, 489.699, 52916.968 25/10/14,07:20:37,15,09,1, 12.0,1,1, 7.153, 10478.160, 489.769, 52916.986 25/10/14,07:20:37,16,09,1, 12.0,1,1, 7.153, 10478.179, 489.757, 52916.985 25/10/14,07:20:37,17,09,1, 12.0,1,1, 7.153, 10478.216, 489.807, 52916.997 25/10/14,07:20:37,18,09,1, 12.0,1,1, 7.153, 10478.257, 489.844, 52916.995 25/10/14,07:20:37,19,09,1, 12.0,1,1, 7.153, 10478.295, 489.860, 52916.986 25/10/14,07:20:38,00,09,1, 11.9,1,1, 7.153, 10478.294, 489.860, 52916.986 25/10/14,07:20:38,01,09,1, 11.9,1,1, 7.153, 10478.383, 489.903, 52917.021 25/10/14,07:20:38,02,09,1, 11.9,1,1, 7.153, 10478.421, 489.937, 52916.900 25/10/14,07:20:38,03,09,1, 11.9,1,1, 7.153, 10478.442, 489.929, 52916.954 25/10/14,07:20:38,04,09,1, 11.9,1,1, 7.153, 10478.486, 489.966, 52916.930 25/10/14,07:20:38,05,09,1, 11.9,1,1, 7.153, 10478.551, 490.033, 52916.909 25/10/14,07:20:38,06,09,1, 11.9,1,1, 7.153, 10478.571, 490.013, 52916.928 25/10/14,07:20:38,07,09,1, 11.9,1,1, 7.153, 10478.606, 490.031, 52916.941 25/10/14,07:20:38,08,09,1, 11.9,1,1, 7.153, 10478.664, 490.089, 52916.910 25/10/14,07:20:38,09,09,1, 11.9,1,1, 7.153, 10478.716, 490.076, 52916.894 25/10/14,07:20:38,10,09,1, 11.9,1,1, 7.153, 10478.751, 490.121, 52916.854 25/10/14,07:20:38,11,09,1, 11.9,1,1, 7.153, 10478.820, 490.118, 52916.865 25/10/14,07:20:38,12,09,1, 11.9,1,1, 7.153, 10478.837, 490.161, 52916.916 25/10/14,07:20:38,13,09,1, 11.9,1,1, 7.153, 10478.853, 490.164, 52916.780 25/10/14,07:20:38,14,09,1, 11.9,1,1, 7.153, 10478.926, 490.187, 52916.868 25/10/14,07:20:38,15,09,1, 11.9,1,1, 7.153, 10478.956, 490.219, 52916.884 25/10/14,07:20:38,16,09,1, 11.9,1,1, 7.153, 10479.006, 490.240, 52916.862 25/10/14,07:20:38,17,09,1, 11.9,1,1, 7.153, 10479.052, 490.256, 52916.921 25/10/14,07:20:38,18,09,1, 11.9,1,1, 7.153, 10479.107, 490.256, 52916.893 25/10/14,07:20:38,19,09,1, 11.9,1,1, 7.153, 10479.140, 490.295, 52916.824 25/10/14,07:20:39,00,09,1, 11.9,1,1, 7.152, 10479.137, 490.295, 52916.824 25/10/14,07:20:39,01,09,1, 11.9,1,1, 7.152, 10479.246, 490.310, 52916.848 25/10/14,07:20:39,02,09,1, 11.9,1,1, 7.152, 10479.290, 490.350, 52916.840 25/10/14,07:20:39,03,09,1, 11.9,1,1, 7.152, 10479.357, 490.357, 52916.781 25/10/14,07:20:39,04,09,1, 11.9,1,1, 7.152, 10479.406, 490.368, 52916.855 25/10/14,07:20:39,05,09,1, 11.9,1,1, 7.152, 10479.445, 490.415, 52916.818 25/10/14,07:20:39,06,09,1, 11.9,1,1, 7.152, 10479.519, 490.447, 52916.864 25/10/14,07:20:39,07,09,1, 11.9,1,1, 7.152, 10479.551, 490.454, 52916.839 25/10/14,07:20:39,08,09,1, 11.9,1,1, 7.152, 10479.605, 490.462, 52916.766 25/10/14,07:20:39,09,09,1, 11.9,1,1, 7.152, 10479.645, 490.473, 52916.793 25/10/14,07:20:39,10,09,1, 11.9,1,1, 7.152, 10479.703, 490.487, 52916.810 25/10/14,07:20:39,11,09,1, 11.9,1,1, 7.152, 10479.758, 490.508, 52916.731 25/10/14,07:20:39,12,09,1, 11.9,1,1, 7.152, 10479.784, 490.528, 52916.722 25/10/14,07:20:39,13,09,1, 11.9,1,1, 7.152, 10479.834, 490.537, 52916.696 25/10/14,07:20:39,14,09,1, 11.9,1,1, 7.152, 10479.885, 490.554, 52916.721 25/10/14,07:20:39,15,09,1, 11.9,1,1, 7.152, 10479.951, 490.553, 52916.701 25/10/14,07:20:39,16,09,1, 11.9,1,1, 7.152, 10480.012, 490.573, 52916.628 25/10/14,07:20:39,17,09,1, 11.9,1,1, 7.152, 10480.028, 490.579, 52916.681 25/10/14,07:20:39,18,09,1, 11.9,1,1, 7.152, 10480.111, 490.588, 52916.699 25/10/14,07:20:39,19,09,1, 11.9,1,1, 7.152, 10480.151, 490.624, 52916.702 25/10/14,07:20:40,00,09,1, 11.9,1,1, 7.150, 10480.146, 490.624, 52916.702 25/10/14,07:20:40,01,09,1, 11.9,1,1, 7.150, 10480.251, 490.634, 52916.662 25/10/14,07:20:40,02,09,1, 11.9,1,1, 7.150, 10480.301, 490.646, 52916.690 25/10/14,07:20:40,03,09,1, 11.9,1,1, 7.150, 10480.366, 490.666, 52916.679 25/10/14,07:20:40,04,09,1, 11.9,1,1, 7.150, 10480.410, 490.693, 52916.716 25/10/14,07:20:40,05,09,1, 11.9,1,1, 7.150, 10480.473, 490.684, 52916.624 25/10/14,07:20:40,06,09,1, 11.9,1,1, 7.150, 10480.526, 490.694, 52916.704 25/10/14,07:20:40,07,09,1, 11.9,1,1, 7.150, 10480.583, 490.708, 52916.638 25/10/14,07:20:40,08,09,1, 11.9,1,1, 7.150, 10480.650, 490.707, 52916.601 25/10/14,07:20:40,09,09,1, 11.9,1,1, 7.150, 10480.692, 490.712, 52916.588 25/10/14,07:20:40,10,09,1, 11.9,1,1, 7.150, 10480.744, 490.733, 52916.603 25/10/14,07:20:40,11,09,1, 11.9,1,1, 7.150, 10480.787, 490.759, 52916.548 25/10/14,07:20:40,12,09,1, 11.9,1,1, 7.150, 10480.858, 490.758, 52916.578 25/10/14,07:20:40,13,09,1, 11.9,1,1, 7.150, 10480.910, 490.761, 52916.535 25/10/14,07:20:40,14,09,1, 11.9,1,1, 7.150, 10480.947, 490.787, 52916.526 25/10/14,07:20:40,15,09,1, 11.9,1,1, 7.150, 10481.012, 490.784, 52916.562 25/10/14,07:20:40,16,09,1, 11.9,1,1, 7.150, 10481.059, 490.803, 52916.502 25/10/14,07:20:40,17,09,1, 11.9,1,1, 7.150, 10481.112, 490.803, 52916.510 25/10/14,07:20:40,18,09,1, 11.9,1,1, 7.150, 10481.185, 490.772, 52916.459 25/10/14,07:20:40,19,09,1, 11.9,1,1, 7.150, 10481.222, 490.795, 52916.538 25/10/14,07:20:41,00,09,1, 11.9,1,1, 7.154, 10481.215, 490.795, 52916.538 25/10/14,07:20:41,01,09,1, 11.9,1,1, 7.154, 10481.377, 490.844, 52916.541 25/10/14,07:20:41,02,09,1, 11.9,1,1, 7.154, 10481.399, 490.846, 52916.432 25/10/14,07:20:41,03,09,1, 11.9,1,1, 7.154, 10481.474, 490.846, 52916.482 25/10/14,07:20:41,04,09,1, 11.9,1,1, 7.154, 10481.535, 490.863, 52916.534 25/10/14,07:20:41,05,09,1, 11.9,1,1, 7.154, 10481.571, 490.836, 52916.411 25/10/14,07:20:41,06,09,1, 11.9,1,1, 7.154, 10481.642, 490.861, 52916.377 25/10/14,07:20:41,07,09,1, 11.9,1,1, 7.154, 10481.696, 490.885, 52916.401 25/10/14,07:20:41,08,09,1, 11.9,1,1, 7.154, 10481.733, 490.869, 52916.420 25/10/14,07:20:41,09,09,1, 11.9,1,1, 7.154, 10481.790, 490.878, 52916.398 25/10/14,07:20:41,10,09,1, 11.9,1,1, 7.154, 10481.858, 490.877, 52916.441 25/10/14,07:20:41,11,09,1, 11.9,1,1, 7.154, 10481.912, 490.889, 52916.386 25/10/14,07:20:41,12,09,1, 11.9,1,1, 7.154, 10481.961, 490.897, 52916.307 25/10/14,07:20:41,13,09,1, 11.9,1,1, 7.154, 10482.041, 490.867, 52916.345 25/10/14,07:20:41,14,09,1, 11.9,1,1, 7.154, 10482.075, 490.886, 52916.314 25/10/14,07:20:41,15,09,1, 11.9,1,1, 7.154, 10482.133, 490.906, 52916.343 25/10/14,07:20:41,16,09,1, 11.9,1,1, 7.154, 10482.221, 490.889, 52916.326 25/10/14,07:20:41,17,09,1, 11.9,1,1, 7.154, 10482.243, 490.879, 52916.349 25/10/14,07:20:41,18,09,1, 11.9,1,1, 7.154, 10482.319, 490.891, 52916.339 25/10/14,07:20:41,19,09,1, 11.9,1,1, 7.154, 10482.401, 490.866, 52916.251 25/10/14,07:20:42,00,09,1, 11.9,1,1, 7.155, 10482.399, 490.866, 52916.251 25/10/14,07:20:42,01,09,1, 11.9,1,1, 7.155, 10482.494, 490.864, 52916.263 25/10/14,07:20:42,02,09,1, 11.9,1,1, 7.155, 10482.544, 490.865, 52916.277 25/10/14,07:20:42,03,09,1, 11.9,1,1, 7.155, 10482.604, 490.847, 52916.265 25/10/14,07:20:42,04,09,1, 11.9,1,1, 7.155, 10482.672, 490.862, 52916.239 25/10/14,07:20:42,05,09,1, 11.9,1,1, 7.155, 10482.715, 490.850, 52916.209 25/10/14,07:20:42,06,09,1, 11.9,1,1, 7.155, 10482.775, 490.877, 52916.170 25/10/14,07:20:42,07,09,1, 11.9,1,1, 7.155, 10482.844, 490.851, 52916.133 25/10/14,07:20:42,08,09,1, 11.9,1,1, 7.155, 10482.898, 490.828, 52916.130 25/10/14,07:20:42,09,09,1, 11.9,1,1, 7.155, 10482.945, 490.861, 52916.143 25/10/14,07:20:42,10,09,1, 11.9,1,1, 7.155, 10482.966, 490.854, 52916.100 25/10/14,07:20:42,11,09,1, 11.9,1,1, 7.155, 10483.051, 490.854, 52916.156 25/10/14,07:20:42,12,09,1, 11.9,1,1, 7.155, 10483.118, 490.842, 52916.148 25/10/14,07:20:42,13,09,1, 11.9,1,1, 7.155, 10483.179, 490.854, 52916.068 25/10/14,07:20:42,14,09,1, 11.9,1,1, 7.155, 10483.216, 490.846, 52916.071 25/10/14,07:20:42,15,09,1, 11.9,1,1, 7.155, 10483.302, 490.842, 52916.071 25/10/14,07:20:42,16,09,1, 11.9,1,1, 7.155, 10483.326, 490.808, 52916.006 25/10/14,07:20:42,17,09,1, 11.9,1,1, 7.155, 10483.388, 490.818, 52916.038 25/10/14,07:20:42,18,09,1, 11.9,1,1, 7.155, 10483.459, 490.807, 52916.002 25/10/14,07:20:42,19,09,1, 11.9,1,1, 7.155, 10483.529, 490.793, 52916.015 25/10/14,07:20:43,00,09,1, 11.8,1,1, 7.151, 10483.526, 490.793, 52916.015 25/10/14,07:20:43,01,09,1, 11.8,1,1, 7.151, 10483.632, 490.793, 52915.913 25/10/14,07:20:43,02,09,1, 11.8,1,1, 7.151, 10483.681, 490.775, 52915.905 25/10/14,07:20:43,03,09,1, 11.8,1,1, 7.151, 10483.766, 490.789, 52915.940 25/10/14,07:20:43,04,09,1, 11.8,1,1, 7.151, 10483.813, 490.781, 52915.956 25/10/14,07:20:43,05,09,1, 11.8,1,1, 7.151, 10483.847, 490.773, 52915.893 25/10/14,07:20:43,06,09,1, 11.8,1,1, 7.151, 10483.915, 490.760, 52915.934 25/10/14,07:20:43,07,09,1, 11.8,1,1, 7.151, 10483.943, 490.750, 52915.919 25/10/14,07:20:43,08,09,1, 11.8,1,1, 7.151, 10484.024, 490.732, 52915.850 25/10/14,07:20:43,09,09,1, 11.8,1,1, 7.151, 10484.080, 490.732, 52915.885 25/10/14,07:20:43,10,09,1, 11.8,1,1, 7.151, 10484.135, 490.715, 52915.784 25/10/14,07:20:43,11,09,1, 11.8,1,1, 7.151, 10484.195, 490.731, 52915.781 25/10/14,07:20:43,12,09,1, 11.8,1,1, 7.151, 10484.272, 490.692, 52915.778 25/10/14,07:20:43,13,09,1, 11.8,1,1, 7.151, 10484.294, 490.703, 52915.771 25/10/14,07:20:43,14,09,1, 11.8,1,1, 7.151, 10484.344, 490.674, 52915.762 25/10/14,07:20:43,15,09,1, 11.8,1,1, 7.151, 10484.420, 490.682, 52915.815 25/10/14,07:20:43,16,09,1, 11.8,1,1, 7.151, 10484.451, 490.669, 52915.721 25/10/14,07:20:43,17,09,1, 11.8,1,1, 7.151, 10484.534, 490.638, 52915.768 25/10/14,07:20:43,18,09,1, 11.8,1,1, 7.151, 10484.559, 490.668, 52915.765 25/10/14,07:20:43,19,09,1, 11.8,1,1, 7.151, 10484.623, 490.630, 52915.697 25/10/14,07:20:44,00,09,1, 11.9,1,1, 7.151, 10484.619, 490.630, 52915.697 25/10/14,07:20:44,01,09,1, 11.9,1,1, 7.151, 10484.730, 490.625, 52915.664 25/10/14,07:20:44,02,09,1, 11.9,1,1, 7.151, 10484.786, 490.622, 52915.629 25/10/14,07:20:44,03,09,1, 11.9,1,1, 7.151, 10484.812, 490.583, 52915.585 25/10/14,07:20:44,04,09,1, 11.9,1,1, 7.151, 10484.885, 490.608, 52915.642 25/10/14,07:20:44,05,09,1, 11.9,1,1, 7.151, 10484.936, 490.599, 52915.663 25/10/14,07:20:44,06,09,1, 11.9,1,1, 7.151, 10484.992, 490.560, 52915.670 25/10/14,07:20:44,07,09,1, 11.9,1,1, 7.151, 10485.041, 490.513, 52915.594 25/10/14,07:20:44,08,09,1, 11.9,1,1, 7.151, 10485.099, 490.528, 52915.606 25/10/14,07:20:44,09,09,1, 11.9,1,1, 7.151, 10485.142, 490.526, 52915.583 25/10/14,07:20:44,10,09,1, 11.9,1,1, 7.151, 10485.207, 490.504, 52915.560 25/10/14,07:20:44,11,09,1, 11.9,1,1, 7.151, 10485.226, 490.507, 52915.599 25/10/14,07:20:44,12,09,1, 11.9,1,1, 7.151, 10485.276, 490.484, 52915.549 25/10/14,07:20:44,13,09,1, 11.9,1,1, 7.151, 10485.340, 490.448, 52915.511 25/10/14,07:20:44,14,09,1, 11.9,1,1, 7.151, 10485.409, 490.447, 52915.543 25/10/14,07:20:44,15,09,1, 11.9,1,1, 7.151, 10485.462, 490.442, 52915.497 25/10/14,07:20:44,16,09,1, 11.9,1,1, 7.151, 10485.491, 490.430, 52915.539 25/10/14,07:20:44,17,09,1, 11.9,1,1, 7.151, 10485.546, 490.419, 52915.531 25/10/14,07:20:44,18,09,1, 11.9,1,1, 7.151, 10485.599, 490.392, 52915.460 25/10/14,07:20:44,19,09,1, 11.9,1,1, 7.151, 10485.630, 490.383, 52915.436 25/10/14,07:20:45,00,09,1, 12.0,1,1, 7.153, 10485.629, 490.383, 52915.436 25/10/14,07:20:45,01,09,1, 12.0,1,1, 7.153, 10485.732, 490.334, 52915.434 25/10/14,07:20:45,02,09,1, 12.0,1,1, 7.153, 10485.776, 490.334, 52915.471 25/10/14,07:20:45,03,09,1, 12.0,1,1, 7.153, 10485.838, 490.321, 52915.387 25/10/14,07:20:45,04,09,1, 12.0,1,1, 7.153, 10485.859, 490.310, 52915.393 25/10/14,07:20:45,05,09,1, 12.0,1,1, 7.153, 10485.919, 490.296, 52915.377 25/10/14,07:20:45,06,09,1, 12.0,1,1, 7.153, 10485.979, 490.266, 52915.359 25/10/14,07:20:45,07,09,1, 12.0,1,1, 7.153, 10486.020, 490.252, 52915.355 25/10/14,07:20:45,08,09,1, 12.0,1,1, 7.153, 10486.058, 490.250, 52915.375 25/10/14,07:20:45,09,09,1, 12.0,1,1, 7.153, 10486.118, 490.254, 52915.375 25/10/14,07:20:45,10,09,1, 12.0,1,1, 7.153, 10486.156, 490.220, 52915.404 25/10/14,07:20:45,11,09,1, 12.0,1,1, 7.153, 10486.205, 490.196, 52915.347 25/10/14,07:20:45,12,09,1, 12.0,1,1, 7.153, 10486.283, 490.173, 52915.250 25/10/14,07:20:45,13,09,1, 12.0,1,1, 7.153, 10486.266, 490.189, 52915.301 25/10/14,07:20:45,14,09,1, 12.0,1,1, 7.153, 10486.365, 490.172, 52915.321 25/10/14,07:20:45,15,09,1, 12.0,1,1, 7.153, 10486.380, 490.178, 52915.303 25/10/14,07:20:45,16,09,1, 12.0,1,1, 7.153, 10486.435, 490.140, 52915.324 25/10/14,07:20:45,17,09,1, 12.0,1,1, 7.153, 10486.466, 490.112, 52915.328 25/10/14,07:20:45,18,09,1, 12.0,1,1, 7.153, 10486.512, 490.101, 52915.315 25/10/14,07:20:45,19,09,1, 12.0,1,1, 7.153, 10486.552, 490.075, 52915.248 25/10/14,07:20:46,00,09,1, 12.0,1,1, 7.154, 10486.547, 490.075, 52915.248 25/10/14,07:20:46,01,09,1, 12.0,1,1, 7.154, 10486.647, 490.067, 52915.208 25/10/14,07:20:46,02,09,1, 12.0,1,1, 7.154, 10486.671, 490.028, 52915.173 25/10/14,07:20:46,03,09,1, 12.0,1,1, 7.154, 10486.731, 490.002, 52915.171 25/10/14,07:20:46,04,09,1, 12.0,1,1, 7.154, 10486.749, 489.979, 52915.151 25/10/14,07:20:46,05,09,1, 12.0,1,1, 7.154, 10486.796, 489.972, 52915.138 25/10/14,07:20:46,06,09,1, 12.0,1,1, 7.154, 10486.858, 489.954, 52915.168 25/10/14,07:20:46,07,09,1, 12.0,1,1, 7.154, 10486.887, 489.947, 52915.250 25/10/14,07:20:46,08,09,1, 12.0,1,1, 7.154, 10486.926, 489.927, 52915.131 25/10/14,07:20:46,09,09,1, 12.0,1,1, 7.154, 10486.941, 489.914, 52915.072 25/10/14,07:20:46,10,09,1, 12.0,1,1, 7.154, 10486.995, 489.903, 52915.061 25/10/14,07:20:46,11,09,1, 12.0,1,1, 7.154, 10487.035, 489.897, 52915.108 25/10/14,07:20:46,12,09,1, 12.0,1,1, 7.154, 10487.059, 489.870, 52915.052 25/10/14,07:20:46,13,09,1, 12.0,1,1, 7.154, 10487.077, 489.847, 52915.041 25/10/14,07:20:46,14,09,1, 12.0,1,1, 7.154, 10487.139, 489.842, 52915.088 25/10/14,07:20:46,15,09,1, 12.0,1,1, 7.154, 10487.142, 489.847, 52915.143 25/10/14,07:20:46,16,09,1, 12.0,1,1, 7.154, 10487.199, 489.790, 52915.100 25/10/14,07:20:46,17,09,1, 12.0,1,1, 7.154, 10487.234, 489.782, 52915.041 25/10/14,07:20:46,18,09,1, 12.0,1,1, 7.154, 10487.286, 489.805, 52915.038 25/10/14,07:20:46,19,09,1, 12.0,1,1, 7.154, 10487.309, 489.774, 52914.991 25/10/14,07:20:47,00,09,1, 11.9,1,1, 7.154, 10487.306, 489.774, 52914.991 25/10/14,07:20:47,01,09,1, 11.9,1,1, 7.154, 10487.362, 489.744, 52915.074 25/10/14,07:20:47,02,09,1, 11.9,1,1, 7.154, 10487.409, 489.724, 52915.082 25/10/14,07:20:47,03,09,1, 11.9,1,1, 7.154, 10487.446, 489.731, 52915.087 25/10/14,07:20:47,04,09,1, 11.9,1,1, 7.154, 10487.491, 489.701, 52914.977 25/10/14,07:20:47,05,09,1, 11.9,1,1, 7.154, 10487.491, 489.697, 52914.925 25/10/14,07:20:47,06,09,1, 11.9,1,1, 7.154, 10487.521, 489.675, 52914.969 25/10/14,07:20:47,07,09,1, 11.9,1,1, 7.154, 10487.551, 489.640, 52915.006 25/10/14,07:20:47,08,09,1, 11.9,1,1, 7.154, 10487.593, 489.629, 52914.945 25/10/14,07:20:47,09,09,1, 11.9,1,1, 7.154, 10487.624, 489.626, 52914.972 25/10/14,07:20:47,10,09,1, 11.9,1,1, 7.154, 10487.637, 489.630, 52914.960 25/10/14,07:20:47,11,09,1, 11.9,1,1, 7.154, 10487.670, 489.605, 52914.947 25/10/14,07:20:47,12,09,1, 11.9,1,1, 7.154, 10487.719, 489.592, 52914.940 25/10/14,07:20:47,13,09,1, 11.9,1,1, 7.154, 10487.726, 489.539, 52914.918 25/10/14,07:20:47,14,09,1, 11.9,1,1, 7.154, 10487.766, 489.554, 52914.882 25/10/14,07:20:47,15,09,1, 11.9,1,1, 7.154, 10487.798, 489.527, 52914.932 25/10/14,07:20:47,16,09,1, 11.9,1,1, 7.154, 10487.838, 489.521, 52914.872 25/10/14,07:20:47,17,09,1, 11.9,1,1, 7.154, 10487.836, 489.494, 52914.881 25/10/14,07:20:47,18,09,1, 11.9,1,1, 7.154, 10487.887, 489.482, 52914.918 25/10/14,07:20:47,19,09,1, 11.9,1,1, 7.154, 10487.900, 489.468, 52914.837 25/10/14,07:20:48,00,09,1, 12.0,1,1, 7.156, 10487.899, 489.468, 52914.837 25/10/14,07:20:48,01,09,1, 12.0,1,1, 7.156, 10487.961, 489.464, 52914.812 25/10/14,07:20:48,02,09,1, 12.0,1,1, 7.156, 10487.975, 489.422, 52914.833 25/10/14,07:20:48,03,09,1, 12.0,1,1, 7.156, 10488.022, 489.429, 52914.826 25/10/14,07:20:48,04,09,1, 12.0,1,1, 7.156, 10488.056, 489.426, 52914.942 25/10/14,07:20:48,05,09,1, 12.0,1,1, 7.156, 10488.072, 489.383, 52914.760 25/10/14,07:20:48,06,09,1, 12.0,1,1, 7.156, 10488.076, 489.366, 52914.810 25/10/14,07:20:48,07,09,1, 12.0,1,1, 7.156, 10488.087, 489.342, 52914.758 25/10/14,07:20:48,08,09,1, 12.0,1,1, 7.156, 10488.106, 489.341, 52914.838 25/10/14,07:20:48,09,09,1, 12.0,1,1, 7.156, 10488.144, 489.368, 52914.825 25/10/14,07:20:48,10,09,1, 12.0,1,1, 7.156, 10488.163, 489.340, 52914.846 25/10/14,07:20:48,11,09,1, 12.0,1,1, 7.156, 10488.195, 489.304, 52914.754 25/10/14,07:20:48,12,09,1, 12.0,1,1, 7.156, 10488.200, 489.285, 52914.753 25/10/14,07:20:48,13,09,1, 12.0,1,1, 7.156, 10488.245, 489.294, 52914.842 25/10/14,07:20:48,14,09,1, 12.0,1,1, 7.156, 10488.254, 489.286, 52914.820 25/10/14,07:20:48,15,09,1, 12.0,1,1, 7.156, 10488.298, 489.264, 52914.728 25/10/14,07:20:48,16,09,1, 12.0,1,1, 7.156, 10488.265, 489.250, 52914.797 25/10/14,07:20:48,17,09,1, 12.0,1,1, 7.156, 10488.318, 489.229, 52914.729 25/10/14,07:20:48,18,09,1, 12.0,1,1, 7.156, 10488.337, 489.243, 52914.820 25/10/14,07:20:48,19,09,1, 12.0,1,1, 7.156, 10488.372, 489.241, 52914.787 25/10/14,07:20:49,00,09,1, 11.9,1,1, 7.153, 10488.366, 489.241, 52914.787 25/10/14,07:20:49,01,09,1, 11.9,1,1, 7.153, 10488.388, 489.190, 52914.749 25/10/14,07:20:49,02,09,1, 11.9,1,1, 7.153, 10488.431, 489.190, 52914.807 25/10/14,07:20:49,03,09,1, 11.9,1,1, 7.153, 10488.441, 489.176, 52914.769 25/10/14,07:20:49,04,09,1, 11.9,1,1, 7.153, 10488.446, 489.166, 52914.740 25/10/14,07:20:49,05,09,1, 11.9,1,1, 7.153, 10488.495, 489.163, 52914.807 25/10/14,07:20:49,06,09,1, 11.9,1,1, 7.153, 10488.485, 489.143, 52914.752 25/10/14,07:20:49,07,09,1, 11.9,1,1, 7.153, 10488.503, 489.147, 52914.810 25/10/14,07:20:49,08,09,1, 11.9,1,1, 7.153, 10488.499, 489.122, 52914.752 25/10/14,07:20:49,09,09,1, 11.9,1,1, 7.153, 10488.545, 489.121, 52914.734 25/10/14,07:20:49,10,09,1, 11.9,1,1, 7.153, 10488.565, 489.114, 52914.799 25/10/14,07:20:49,11,09,1, 11.9,1,1, 7.153, 10488.540, 489.079, 52914.726 25/10/14,07:20:49,12,09,1, 11.9,1,1, 7.153, 10488.595, 489.102, 52914.703 25/10/14,07:20:49,13,09,1, 11.9,1,1, 7.153, 10488.588, 489.090, 52914.766 25/10/14,07:20:49,14,09,1, 11.9,1,1, 7.153, 10488.605, 489.076, 52914.783 25/10/14,07:20:49,15,09,1, 11.9,1,1, 7.153, 10488.621, 489.066, 52914.702 25/10/14,07:20:49,16,09,1, 11.9,1,1, 7.153, 10488.632, 489.067, 52914.729 25/10/14,07:20:49,17,09,1, 11.9,1,1, 7.153, 10488.641, 489.051, 52914.698 25/10/14,07:20:49,18,09,1, 11.9,1,1, 7.153, 10488.666, 489.065, 52914.684 25/10/14,07:20:49,19,09,1, 11.9,1,1, 7.153, 10488.667, 489.019, 52914.778 25/10/14,07:20:50,00,09,1, 11.9,1,1, 7.151, 10488.666, 489.019, 52914.778 25/10/14,07:20:50,01,09,1, 11.9,1,1, 7.151, 10488.702, 489.032, 52914.745 25/10/14,07:20:50,02,09,1, 11.9,1,1, 7.151, 10488.696, 488.998, 52914.740 25/10/14,07:20:50,03,09,1, 11.9,1,1, 7.151, 10488.706, 489.017, 52914.668 25/10/14,07:20:50,04,09,1, 11.9,1,1, 7.151, 10488.736, 489.008, 52914.757 25/10/14,07:20:50,05,09,1, 11.9,1,1, 7.151, 10488.728, 489.010, 52914.702 25/10/14,07:20:50,06,09,1, 11.9,1,1, 7.151, 10488.748, 488.970, 52914.678 25/10/14,07:20:50,07,09,1, 11.9,1,1, 7.151, 10488.759, 488.969, 52914.713 25/10/14,07:20:50,08,09,1, 11.9,1,1, 7.151, 10488.756, 488.978, 52914.911 25/10/14,07:20:50,09,09,1, 11.9,1,1, 7.151, 10488.776, 488.950, 52914.777 25/10/14,07:20:50,10,09,1, 11.9,1,1, 7.151, 10488.778, 488.956, 52914.740 25/10/14,07:20:50,11,09,1, 11.9,1,1, 7.151, 10488.787, 488.934, 52914.703 25/10/14,07:20:50,12,09,1, 11.9,1,1, 7.151, 10488.813, 488.927, 52914.724 25/10/14,07:20:50,13,09,1, 11.9,1,1, 7.151, 10488.829, 488.945, 52914.578 25/10/14,07:20:50,14,09,1, 11.9,1,1, 7.151, 10488.850, 488.921, 52914.713 25/10/14,07:20:50,15,09,1, 11.9,1,1, 7.151, 10488.831, 488.927, 52914.746 25/10/14,07:20:50,16,09,1, 11.9,1,1, 7.151, 10488.843, 488.923, 52914.739 25/10/14,07:20:50,17,09,1, 11.9,1,1, 7.151, 10488.839, 488.926, 52914.691 25/10/14,07:20:50,18,09,1, 11.9,1,1, 7.151, 10488.848, 488.926, 52914.734 25/10/14,07:20:50,19,09,1, 11.9,1,1, 7.151, 10488.849, 488.930, 52914.693 25/10/14,07:20:51,00,09,1, 11.9,1,1, 7.152, 10488.842, 488.930, 52914.693 25/10/14,07:20:51,01,09,1, 11.9,1,1, 7.152, 10488.858, 488.921, 52914.714 25/10/14,07:20:51,02,09,1, 11.9,1,1, 7.152, 10488.867, 488.874, 52914.647 25/10/14,07:20:51,03,09,1, 11.9,1,1, 7.152, 10488.873, 488.875, 52914.652 25/10/14,07:20:51,04,09,1, 11.9,1,1, 7.152, 10488.889, 488.888, 52914.701 25/10/14,07:20:51,05,09,1, 11.9,1,1, 7.152, 10488.876, 488.917, 52914.681 25/10/14,07:20:51,06,09,1, 11.9,1,1, 7.152, 10488.893, 488.909, 52914.740 25/10/14,07:20:51,07,09,1, 11.9,1,1, 7.152, 10488.908, 488.881, 52914.740 25/10/14,07:20:51,08,09,1, 11.9,1,1, 7.152, 10488.900, 488.881, 52914.776 25/10/14,07:20:51,09,09,1, 11.9,1,1, 7.152, 10488.917, 488.867, 52914.714 25/10/14,07:20:51,10,09,1, 11.9,1,1, 7.152, 10488.927, 488.886, 52914.687 25/10/14,07:20:51,11,09,1, 11.9,1,1, 7.152, 10488.897, 488.874, 52914.687 25/10/14,07:20:51,12,09,1, 11.9,1,1, 7.152, 10488.939, 488.893, 52914.743 25/10/14,07:20:51,13,09,1, 11.9,1,1, 7.152, 10488.940, 488.879, 52914.694 25/10/14,07:20:51,14,09,1, 11.9,1,1, 7.152, 10488.928, 488.880, 52914.725 25/10/14,07:20:51,15,09,1, 11.9,1,1, 7.152, 10488.936, 488.853, 52914.728 25/10/14,07:20:51,16,09,1, 11.9,1,1, 7.152, 10488.927, 488.862, 52914.733 25/10/14,07:20:51,17,09,1, 11.9,1,1, 7.152, 10488.931, 488.843, 52914.700 25/10/14,07:20:51,18,09,1, 11.9,1,1, 7.152, 10488.931, 488.843, 52914.734 25/10/14,07:20:51,19,09,1, 11.9,1,1, 7.152, 10488.945, 488.881, 52914.700 25/10/14,07:20:52,00,09,1, 12.0,1,1, 7.156, 10488.942, 488.881, 52914.700 25/10/14,07:20:52,01,09,1, 12.0,1,1, 7.156, 10488.946, 488.880, 52914.713 25/10/14,07:20:52,02,09,1, 12.0,1,1, 7.156, 10488.946, 488.844, 52914.706 25/10/14,07:20:52,03,09,1, 12.0,1,1, 7.156, 10488.950, 488.831, 52914.782 25/10/14,07:20:52,04,09,1, 12.0,1,1, 7.156, 10488.937, 488.864, 52914.785 25/10/14,07:20:52,05,09,1, 12.0,1,1, 7.156, 10488.980, 488.857, 52914.730 25/10/14,07:20:52,06,09,1, 12.0,1,1, 7.156, 10488.955, 488.858, 52914.711 25/10/14,07:20:52,07,09,1, 12.0,1,1, 7.156, 10488.965, 488.866, 52914.805 25/10/14,07:20:52,08,09,1, 12.0,1,1, 7.156, 10488.975, 488.861, 52914.729 25/10/14,07:20:52,09,09,1, 12.0,1,1, 7.156, 10488.951, 488.860, 52914.771 25/10/14,07:20:52,10,09,1, 12.0,1,1, 7.156, 10488.967, 488.853, 52914.698 25/10/14,07:20:52,11,09,1, 12.0,1,1, 7.156, 10488.959, 488.870, 52914.702 25/10/14,07:20:52,12,09,1, 12.0,1,1, 7.156, 10488.977, 488.857, 52914.738 25/10/14,07:20:52,13,09,1, 12.0,1,1, 7.156, 10488.954, 488.865, 52914.723 25/10/14,07:20:52,14,09,1, 12.0,1,1, 7.156, 10488.953, 488.862, 52914.782 25/10/14,07:20:52,15,09,1, 12.0,1,1, 7.156, 10488.961, 488.863, 52914.762 25/10/14,07:20:52,16,09,1, 12.0,1,1, 7.156, 10488.947, 488.856, 52914.753 25/10/14,07:20:52,17,09,1, 12.0,1,1, 7.156, 10488.949, 488.884, 52914.781 25/10/14,07:20:52,18,09,1, 12.0,1,1, 7.156, 10488.958, 488.899, 52914.753 25/10/14,07:20:52,19,09,1, 12.0,1,1, 7.156, 10488.944, 488.899, 52914.765 25/10/14,07:20:53,00,09,1, 12.0,1,1, 7.154, 10488.942, 488.899, 52914.765 25/10/14,07:20:53,01,09,1, 12.0,1,1, 7.154, 10488.951, 488.889, 52914.813 25/10/14,07:20:53,02,09,1, 12.0,1,1, 7.154, 10488.945, 488.897, 52914.815 25/10/14,07:20:53,03,09,1, 12.0,1,1, 7.154, 10488.937, 488.903, 52914.785 25/10/14,07:20:53,04,09,1, 12.0,1,1, 7.154, 10488.942, 488.918, 52914.807 25/10/14,07:20:53,05,09,1, 12.0,1,1, 7.154, 10488.933, 488.903, 52914.780 25/10/14,07:20:53,06,09,1, 12.0,1,1, 7.154, 10488.923, 488.926, 52914.834 25/10/14,07:20:53,07,09,1, 12.0,1,1, 7.154, 10488.942, 488.942, 52914.810 25/10/14,07:20:53,08,09,1, 12.0,1,1, 7.154, 10488.936, 488.935, 52914.790 25/10/14,07:20:53,09,09,1, 12.0,1,1, 7.154, 10488.929, 488.949, 52914.833 25/10/14,07:20:53,10,09,1, 12.0,1,1, 7.154, 10488.939, 488.960, 52914.847 25/10/14,07:20:53,11,09,1, 12.0,1,1, 7.154, 10488.902, 488.947, 52914.831 25/10/14,07:20:53,12,09,1, 12.0,1,1, 7.154, 10488.918, 488.938, 52914.873 25/10/14,07:20:53,13,09,1, 12.0,1,1, 7.154, 10488.973, 488.978, 52914.833 25/10/14,07:20:53,14,09,1, 12.0,1,1, 7.154, 10488.913, 488.957, 52914.890 25/10/14,07:20:53,15,09,1, 12.0,1,1, 7.154, 10488.927, 488.928, 52914.873 25/10/14,07:20:53,16,09,1, 12.0,1,1, 7.154, 10488.914, 488.973, 52914.920 25/10/14,07:20:53,17,09,1, 12.0,1,1, 7.154, 10488.940, 488.986, 52914.892 25/10/14,07:20:53,18,09,1, 12.0,1,1, 7.154, 10488.897, 489.003, 52914.918 25/10/14,07:20:53,19,09,1, 12.0,1,1, 7.154, 10488.906, 488.991, 52914.840 25/10/14,07:20:54,00,09,1, 11.9,1,1, 7.154, 10488.900, 488.991, 52914.840 25/10/14,07:20:54,01,09,1, 11.9,1,1, 7.154, 10488.893, 489.021, 52914.855 25/10/14,07:20:54,02,09,1, 11.9,1,1, 7.154, 10488.907, 489.005, 52914.974 25/10/14,07:20:54,03,09,1, 11.9,1,1, 7.154, 10488.908, 489.001, 52914.872 25/10/14,07:20:54,04,09,1, 11.9,1,1, 7.154, 10488.886, 489.051, 52915.001 25/10/14,07:20:54,05,09,1, 11.9,1,1, 7.154, 10488.909, 489.040, 52915.005 25/10/14,07:20:54,06,09,1, 11.9,1,1, 7.154, 10488.899, 489.036, 52914.952 25/10/14,07:20:54,07,09,1, 11.9,1,1, 7.154, 10488.908, 489.044, 52914.973 25/10/14,07:20:54,08,09,1, 11.9,1,1, 7.154, 10488.896, 489.057, 52914.910 25/10/14,07:20:54,09,09,1, 11.9,1,1, 7.154, 10488.891, 489.056, 52914.931 25/10/14,07:20:54,10,09,1, 11.9,1,1, 7.154, 10488.879, 489.050, 52914.933 25/10/14,07:20:54,11,09,1, 11.9,1,1, 7.154, 10488.893, 489.066, 52914.960 25/10/14,07:20:54,12,09,1, 11.9,1,1, 7.154, 10488.868, 489.089, 52914.967 25/10/14,07:20:54,13,09,1, 11.9,1,1, 7.154, 10488.882, 489.081, 52914.916 25/10/14,07:20:54,14,09,1, 11.9,1,1, 7.154, 10488.905, 489.106, 52915.020 25/10/14,07:20:54,15,09,1, 11.9,1,1, 7.154, 10488.869, 489.097, 52914.993 25/10/14,07:20:54,16,09,1, 11.9,1,1, 7.154, 10488.860, 489.109, 52914.968 25/10/14,07:20:54,17,09,1, 11.9,1,1, 7.154, 10488.876, 489.094, 52914.922 25/10/14,07:20:54,18,09,1, 11.9,1,1, 7.154, 10488.882, 489.129, 52914.965 25/10/14,07:20:54,19,09,1, 11.9,1,1, 7.154, 10488.882, 489.129, 52914.997 25/10/14,07:20:55,00,09,1, 11.9,1,1, 7.157, 10488.875, 489.129, 52914.997 25/10/14,07:20:55,01,09,1, 11.9,1,1, 7.157, 10488.880, 489.154, 52915.017 25/10/14,07:20:55,02,09,1, 11.9,1,1, 7.157, 10488.884, 489.152, 52914.926 25/10/14,07:20:55,03,09,1, 11.9,1,1, 7.157, 10488.859, 489.143, 52914.955 25/10/14,07:20:55,04,09,1, 11.9,1,1, 7.157, 10488.862, 489.185, 52915.046 25/10/14,07:20:55,05,09,1, 11.9,1,1, 7.157, 10488.849, 489.179, 52915.033 25/10/14,07:20:55,06,09,1, 11.9,1,1, 7.157, 10488.846, 489.190, 52915.000 25/10/14,07:20:55,07,09,1, 11.9,1,1, 7.157, 10488.833, 489.221, 52914.980 25/10/14,07:20:55,08,09,1, 11.9,1,1, 7.157, 10488.833, 489.206, 52915.028 25/10/14,07:20:55,09,09,1, 11.9,1,1, 7.157, 10488.828, 489.213, 52915.061 25/10/14,07:20:55,10,09,1, 11.9,1,1, 7.157, 10488.831, 489.227, 52915.064 25/10/14,07:20:55,11,09,1, 11.9,1,1, 7.157, 10488.846, 489.249, 52915.071 25/10/14,07:20:55,12,09,1, 11.9,1,1, 7.157, 10488.837, 489.247, 52915.065 25/10/14,07:20:55,13,09,1, 11.9,1,1, 7.157, 10488.863, 489.241, 52915.081 25/10/14,07:20:55,14,09,1, 11.9,1,1, 7.157, 10488.823, 489.257, 52915.082 25/10/14,07:20:55,15,09,1, 11.9,1,1, 7.157, 10488.823, 489.281, 52915.071 25/10/14,07:20:55,16,09,1, 11.9,1,1, 7.157, 10488.840, 489.278, 52915.125 25/10/14,07:20:55,17,09,1, 11.9,1,1, 7.157, 10488.828, 489.303, 52915.117 25/10/14,07:20:55,18,09,1, 11.9,1,1, 7.157, 10488.837, 489.320, 52915.104 25/10/14,07:20:55,19,09,1, 11.9,1,1, 7.157, 10488.828, 489.327, 52915.090 25/10/14,07:20:56,00,08,1, 11.9,1,1, 7.153, 10488.825, 489.327, 52915.090 25/10/14,07:20:56,01,08,1, 11.9,1,1, 7.153, 10488.822, 489.354, 52915.170 25/10/14,07:20:56,02,08,1, 11.9,1,1, 7.153, 10488.819, 489.361, 52915.127 25/10/14,07:20:56,03,08,1, 11.9,1,1, 7.153, 10488.820, 489.349, 52915.070 25/10/14,07:20:56,04,08,1, 11.9,1,1, 7.153, 10488.808, 489.379, 52915.134 25/10/14,07:20:56,05,08,1, 11.9,1,1, 7.153, 10488.832, 489.395, 52915.124 25/10/14,07:20:56,06,08,1, 11.9,1,1, 7.153, 10488.809, 489.406, 52915.138 25/10/14,07:20:56,07,08,1, 11.9,1,1, 7.153, 10488.810, 489.405, 52915.180 25/10/14,07:20:56,08,08,1, 11.9,1,1, 7.153, 10488.816, 489.418, 52915.149 25/10/14,07:20:56,09,08,1, 11.9,1,1, 7.153, 10488.794, 489.439, 52915.157 25/10/14,07:20:56,10,08,1, 11.9,1,1, 7.153, 10488.800, 489.455, 52915.177 25/10/14,07:20:56,11,08,1, 11.9,1,1, 7.153, 10488.783, 489.445, 52915.188 25/10/14,07:20:56,12,08,1, 11.9,1,1, 7.153, 10488.822, 489.487, 52915.233 25/10/14,07:20:56,13,08,1, 11.9,1,1, 7.153, 10488.827, 489.497, 52915.193 25/10/14,07:20:56,14,08,1, 11.9,1,1, 7.153, 10488.802, 489.490, 52915.220 25/10/14,07:20:56,15,08,1, 11.9,1,1, 7.153, 10488.822, 489.485, 52915.118 25/10/14,07:20:56,16,08,1, 11.9,1,1, 7.153, 10488.806, 489.510, 52915.258 25/10/14,07:20:56,17,08,1, 11.9,1,1, 7.153, 10488.817, 489.523, 52915.244 25/10/14,07:20:56,18,08,1, 11.9,1,1, 7.153, 10488.831, 489.540, 52915.253 25/10/14,07:20:56,19,08,1, 11.9,1,1, 7.153, 10488.809, 489.544, 52915.243 25/10/14,07:20:57,00,08,1, 11.9,1,1, 7.152, 10488.808, 489.544, 52915.243 25/10/14,07:20:57,01,08,1, 11.9,1,1, 7.152, 10488.792, 489.585, 52915.225 25/10/14,07:20:57,02,08,1, 11.9,1,1, 7.152, 10488.836, 489.593, 52915.262 25/10/14,07:20:57,03,08,1, 11.9,1,1, 7.152, 10488.812, 489.614, 52915.289 25/10/14,07:20:57,04,08,1, 11.9,1,1, 7.152, 10488.830, 489.623, 52915.169 25/10/14,07:20:57,05,08,1, 11.9,1,1, 7.152, 10488.822, 489.660, 52915.245 25/10/14,07:20:57,06,08,1, 11.9,1,1, 7.152, 10488.824, 489.652, 52915.320 25/10/14,07:20:57,07,08,1, 11.9,1,1, 7.152, 10488.839, 489.666, 52915.339 25/10/14,07:20:57,08,08,1, 11.9,1,1, 7.152, 10488.831, 489.692, 52915.284 25/10/14,07:20:57,09,08,1, 11.9,1,1, 7.152, 10488.815, 489.692, 52915.344 25/10/14,07:20:57,10,08,1, 11.9,1,1, 7.152, 10488.824, 489.710, 52915.304 25/10/14,07:20:57,11,08,1, 11.9,1,1, 7.152, 10488.835, 489.716, 52915.302 25/10/14,07:20:57,12,08,1, 11.9,1,1, 7.152, 10488.862, 489.749, 52915.368 25/10/14,07:20:57,13,08,1, 11.9,1,1, 7.152, 10488.835, 489.752, 52915.309 25/10/14,07:20:57,14,08,1, 11.9,1,1, 7.152, 10488.813, 489.771, 52915.322 25/10/14,07:20:57,15,08,1, 11.9,1,1, 7.152, 10488.825, 489.758, 52915.327 25/10/14,07:20:57,16,08,1, 11.9,1,1, 7.152, 10488.838, 489.782, 52915.323 25/10/14,07:20:57,17,08,1, 11.9,1,1, 7.152, 10488.831, 489.793, 52915.409 25/10/14,07:20:57,18,08,1, 11.9,1,1, 7.152, 10488.843, 489.798, 52915.386 25/10/14,07:20:57,19,08,1, 11.9,1,1, 7.152, 10488.841, 489.828, 52915.410 25/10/14,07:20:58,00,08,1, 12.0,1,1, 7.154, 10488.833, 489.828, 52915.410 25/10/14,07:20:58,01,08,1, 12.0,1,1, 7.154, 10488.846, 489.834, 52915.422 25/10/14,07:20:58,02,08,1, 12.0,1,1, 7.154, 10488.854, 489.846, 52915.487 25/10/14,07:20:58,03,08,1, 12.0,1,1, 7.154, 10488.850, 489.846, 52915.443 25/10/14,07:20:58,04,08,1, 12.0,1,1, 7.154, 10488.854, 489.870, 52915.436 25/10/14,07:20:58,05,08,1, 12.0,1,1, 7.154, 10488.883, 489.897, 52915.489 25/10/14,07:20:58,06,08,1, 12.0,1,1, 7.154, 10488.887, 489.908, 52915.488 25/10/14,07:20:58,07,08,1, 12.0,1,1, 7.154, 10488.864, 489.916, 52915.431 25/10/14,07:20:58,08,08,1, 12.0,1,1, 7.154, 10488.894, 489.944, 52915.472 25/10/14,07:20:58,09,08,1, 12.0,1,1, 7.154, 10488.873, 489.952, 52915.440 25/10/14,07:20:58,10,08,1, 12.0,1,1, 7.154, 10488.904, 489.960, 52915.457 25/10/14,07:20:58,11,08,1, 12.0,1,1, 7.154, 10488.903, 489.969, 52915.481 25/10/14,07:20:58,12,08,1, 12.0,1,1, 7.154, 10488.897, 489.995, 52915.481 25/10/14,07:20:58,13,08,1, 12.0,1,1, 7.154, 10488.877, 490.013, 52915.443 25/10/14,07:20:58,14,08,1, 12.0,1,1, 7.154, 10488.913, 490.016, 52915.484 25/10/14,07:20:58,15,08,1, 12.0,1,1, 7.154, 10488.927, 490.025, 52915.494 25/10/14,07:20:58,16,08,1, 12.0,1,1, 7.154, 10488.923, 490.027, 52915.478 25/10/14,07:20:58,17,08,1, 12.0,1,1, 7.154, 10488.928, 490.032, 52915.470 25/10/14,07:20:58,18,08,1, 12.0,1,1, 7.154, 10488.947, 490.059, 52915.480 25/10/14,07:20:58,19,08,1, 12.0,1,1, 7.154, 10488.944, 490.064, 52915.474 25/10/14,07:20:59,00,08,1, 11.9,1,1, 7.154, 10488.942, 490.064, 52915.474 25/10/14,07:20:59,01,08,1, 11.9,1,1, 7.154, 10488.949, 490.086, 52915.539 25/10/14,07:20:59,02,08,1, 11.9,1,1, 7.154, 10488.967, 490.122, 52915.516 25/10/14,07:20:59,03,08,1, 11.9,1,1, 7.154, 10488.965, 490.117, 52915.440 25/10/14,07:20:59,04,08,1, 11.9,1,1, 7.154, 10488.996, 490.120, 52915.531 25/10/14,07:20:59,05,08,1, 11.9,1,1, 7.154, 10488.989, 490.138, 52915.530 25/10/14,07:20:59,06,08,1, 11.9,1,1, 7.154, 10489.028, 490.178, 52915.576 25/10/14,07:20:59,07,08,1, 11.9,1,1, 7.154, 10489.025, 490.178, 52915.527 25/10/14,07:20:59,08,08,1, 11.9,1,1, 7.154, 10489.045, 490.181, 52915.593 25/10/14,07:20:59,09,08,1, 11.9,1,1, 7.154, 10489.022, 490.188, 52915.531 25/10/14,07:20:59,10,08,1, 11.9,1,1, 7.154, 10489.041, 490.203, 52915.539 25/10/14,07:20:59,11,08,1, 11.9,1,1, 7.154, 10489.077, 490.221, 52915.545 25/10/14,07:20:59,12,08,1, 11.9,1,1, 7.154, 10489.088, 490.220, 52915.434 25/10/14,07:20:59,13,08,1, 11.9,1,1, 7.154, 10489.113, 490.248, 52915.618 25/10/14,07:20:59,14,08,1, 11.9,1,1, 7.154, 10489.079, 490.263, 52915.616 25/10/14,07:20:59,15,08,1, 11.9,1,1, 7.154, 10489.119, 490.277, 52915.613 25/10/14,07:20:59,16,08,1, 11.9,1,1, 7.154, 10489.104, 490.282, 52915.610 25/10/14,07:20:59,17,08,1, 11.9,1,1, 7.154, 10489.125, 490.303, 52915.580 25/10/14,07:20:59,18,08,1, 11.9,1,1, 7.154, 10489.167, 490.320, 52915.642 25/10/14,07:20:59,19,08,1, 11.9,1,1, 7.154, 10489.142, 490.329, 52915.619 25/10/14,07:21:00,00,08,1, 11.9,1,1, 7.156, 10489.134, 490.329, 52915.619 25/10/14,07:21:00,01,08,1, 11.9,1,1, 7.156, 10489.196, 490.373, 52915.613 25/10/14,07:21:00,02,08,1, 11.9,1,1, 7.156, 10489.168, 490.354, 52915.598 25/10/14,07:21:00,03,08,1, 11.9,1,1, 7.156, 10489.175, 490.371, 52915.644 25/10/14,07:21:00,04,08,1, 11.9,1,1, 7.156, 10489.209, 490.399, 52915.602 25/10/14,07:21:00,05,08,1, 11.9,1,1, 7.156, 10489.208, 490.395, 52915.584 25/10/14,07:21:00,06,08,1, 11.9,1,1, 7.156, 10489.221, 490.395, 52915.628 25/10/14,07:21:00,07,08,1, 11.9,1,1, 7.156, 10489.237, 490.429, 52915.613 25/10/14,07:21:00,08,08,1, 11.9,1,1, 7.156, 10489.269, 490.461, 52915.693 25/10/14,07:21:00,09,08,1, 11.9,1,1, 7.156, 10489.285, 490.462, 52915.690 25/10/14,07:21:00,10,08,1, 11.9,1,1, 7.156, 10489.310, 490.445, 52915.686 25/10/14,07:21:00,11,08,1, 11.9,1,1, 7.156, 10489.296, 490.458, 52915.584 25/10/14,07:21:00,12,08,1, 11.9,1,1, 7.156, 10489.317, 490.480, 52915.641 25/10/14,07:21:00,13,08,1, 11.9,1,1, 7.156, 10489.345, 490.496, 52915.676 25/10/14,07:21:00,14,08,1, 11.9,1,1, 7.156, 10489.361, 490.506, 52915.664 25/10/14,07:21:00,15,08,1, 11.9,1,1, 7.156, 10489.400, 490.523, 52915.679 25/10/14,07:21:00,16,08,1, 11.9,1,1, 7.156, 10489.360, 490.527, 52915.693 25/10/14,07:21:00,17,08,1, 11.9,1,1, 7.156, 10489.416, 490.513, 52915.663 25/10/14,07:21:00,18,08,1, 11.9,1,1, 7.156, 10489.441, 490.529, 52915.673 25/10/14,07:21:00,19,08,1, 11.9,1,1, 7.156, 10489.439, 490.576, 52915.725 25/10/14,07:21:01,00,08,1, 11.9,1,1, 7.155, 10489.434, 490.576, 52915.725 25/10/14,07:21:01,01,08,1, 11.9,1,1, 7.155, 10489.470, 490.566, 52915.729 25/10/14,07:21:01,02,08,1, 11.9,1,1, 7.155, 10489.497, 490.593, 52915.747 25/10/14,07:21:01,03,08,1, 11.9,1,1, 7.155, 10489.545, 490.615, 52915.736 25/10/14,07:21:01,04,08,1, 11.9,1,1, 7.155, 10489.540, 490.637, 52915.721 25/10/14,07:21:01,05,08,1, 11.9,1,1, 7.155, 10489.553, 490.608, 52915.740 25/10/14,07:21:01,06,08,1, 11.9,1,1, 7.155, 10489.577, 490.639, 52915.752 25/10/14,07:21:01,07,08,1, 11.9,1,1, 7.155, 10489.602, 490.649, 52915.729 25/10/14,07:21:01,08,08,1, 11.9,1,1, 7.155, 10489.618, 490.627, 52915.748 25/10/14,07:21:01,09,08,1, 11.9,1,1, 7.155, 10489.651, 490.674, 52915.790 25/10/14,07:21:01,10,08,1, 11.9,1,1, 7.155, 10489.665, 490.650, 52915.750 25/10/14,07:21:01,11,08,1, 11.9,1,1, 7.155, 10489.694, 490.693, 52915.847 25/10/14,07:21:01,12,08,1, 11.9,1,1, 7.155, 10489.705, 490.681, 52915.734 25/10/14,07:21:01,13,08,1, 11.9,1,1, 7.155, 10489.725, 490.692, 52915.769 25/10/14,07:21:01,14,08,1, 11.9,1,1, 7.155, 10489.745, 490.700, 52915.741 25/10/14,07:21:01,15,08,1, 11.9,1,1, 7.155, 10489.756, 490.715, 52915.764 25/10/14,07:21:01,16,08,1, 11.9,1,1, 7.155, 10489.811, 490.708, 52915.703 25/10/14,07:21:01,17,08,1, 11.9,1,1, 7.155, 10489.799, 490.718, 52915.796 25/10/14,07:21:01,18,08,1, 11.9,1,1, 7.155, 10489.855, 490.721, 52915.775 25/10/14,07:21:01,19,08,1, 11.9,1,1, 7.155, 10489.870, 490.742, 52915.857 25/10/14,07:21:02,00,08,1, 12.0,1,1, 7.153, 10489.868, 490.742, 52915.857 25/10/14,07:21:02,01,08,1, 12.0,1,1, 7.153, 10489.912, 490.757, 52915.755 25/10/14,07:21:02,02,08,1, 12.0,1,1, 7.153, 10489.942, 490.796, 52915.789 25/10/14,07:21:02,03,08,1, 12.0,1,1, 7.153, 10489.956, 490.811, 52915.812 25/10/14,07:21:02,04,08,1, 12.0,1,1, 7.153, 10489.997, 490.806, 52915.817 25/10/14,07:21:02,05,08,1, 12.0,1,1, 7.153, 10490.019, 490.827, 52915.875 25/10/14,07:21:02,06,08,1, 12.0,1,1, 7.153, 10490.040, 490.823, 52915.819 25/10/14,07:21:02,07,08,1, 12.0,1,1, 7.153, 10490.074, 490.821, 52915.909 25/10/14,07:21:02,08,08,1, 12.0,1,1, 7.153, 10490.101, 490.851, 52915.837 25/10/14,07:21:02,09,08,1, 12.0,1,1, 7.153, 10490.114, 490.843, 52915.850 25/10/14,07:21:02,10,08,1, 12.0,1,1, 7.153, 10490.140, 490.874, 52915.874 25/10/14,07:21:02,11,08,1, 12.0,1,1, 7.153, 10490.162, 490.873, 52915.871 25/10/14,07:21:02,12,08,1, 12.0,1,1, 7.153, 10490.208, 490.889, 52915.896 25/10/14,07:21:02,13,08,1, 12.0,1,1, 7.153, 10490.250, 490.864, 52915.875 25/10/14,07:21:02,14,08,1, 12.0,1,1, 7.153, 10490.264, 490.886, 52915.850 25/10/14,07:21:02,15,08,1, 12.0,1,1, 7.153, 10490.297, 490.896, 52915.897 25/10/14,07:21:02,16,08,1, 12.0,1,1, 7.153, 10490.311, 490.933, 52915.860 25/10/14,07:21:02,17,08,1, 12.0,1,1, 7.153, 10490.358, 490.948, 52915.905 25/10/14,07:21:02,18,08,1, 12.0,1,1, 7.153, 10490.375, 490.946, 52915.908 25/10/14,07:21:02,19,08,1, 12.0,1,1, 7.153, 10490.402, 490.954, 52915.984 25/10/14,07:21:03,00,08,1, 11.9,1,1, 7.156, 10490.402, 490.954, 52915.984 25/10/14,07:21:03,01,08,1, 11.9,1,1, 7.156, 10490.480, 490.978, 52915.883 25/10/14,07:21:03,02,08,1, 11.9,1,1, 7.156, 10490.502, 490.989, 52915.997 25/10/14,07:21:03,03,08,1, 11.9,1,1, 7.156, 10490.509, 491.021, 52915.990 25/10/14,07:21:03,04,08,1, 11.9,1,1, 7.156, 10490.551, 490.995, 52915.891 25/10/14,07:21:03,05,08,1, 11.9,1,1, 7.156, 10490.602, 491.009, 52915.940 25/10/14,07:21:03,06,08,1, 11.9,1,1, 7.156, 10490.636, 491.013, 52915.908 25/10/14,07:21:03,07,08,1, 11.9,1,1, 7.156, 10490.645, 491.028, 52915.981 25/10/14,07:21:03,08,08,1, 11.9,1,1, 7.156, 10490.690, 491.068, 52915.915 25/10/14,07:21:03,09,08,1, 11.9,1,1, 7.156, 10490.730, 491.033, 52915.965 25/10/14,07:21:03,10,08,1, 11.9,1,1, 7.156, 10490.757, 491.059, 52915.948 25/10/14,07:21:03,11,08,1, 11.9,1,1, 7.156, 10490.787, 491.051, 52915.995 25/10/14,07:21:03,12,08,1, 11.9,1,1, 7.156, 10490.796, 491.050, 52916.016 25/10/14,07:21:03,13,08,1, 11.9,1,1, 7.156, 10490.834, 491.088, 52916.031 25/10/14,07:21:03,14,08,1, 11.9,1,1, 7.156, 10490.882, 491.096, 52916.045 25/10/14,07:21:03,15,08,1, 11.9,1,1, 7.156, 10490.913, 491.087, 52916.032 25/10/14,07:21:03,16,08,1, 11.9,1,1, 7.156, 10490.918, 491.113, 52916.030 25/10/14,07:21:03,17,08,1, 11.9,1,1, 7.156, 10490.961, 491.119, 52916.007 25/10/14,07:21:03,18,08,1, 11.9,1,1, 7.156, 10491.022, 491.117, 52916.021 25/10/14,07:21:03,19,08,1, 11.9,1,1, 7.156, 10491.026, 491.147, 52916.067 25/10/14,07:21:04,00,08,1, 11.9,1,1, 7.155, 10491.019, 491.147, 52916.067 25/10/14,07:21:04,01,08,1, 11.9,1,1, 7.155, 10491.121, 491.167, 52915.992 25/10/14,07:21:04,02,08,1, 11.9,1,1, 7.155, 10491.144, 491.147, 52916.090 25/10/14,07:21:04,03,08,1, 11.9,1,1, 7.155, 10491.187, 491.163, 52916.032 25/10/14,07:21:04,04,08,1, 11.9,1,1, 7.155, 10491.216, 491.175, 52916.052 25/10/14,07:21:04,05,08,1, 11.9,1,1, 7.155, 10491.243, 491.187, 52916.009 25/10/14,07:21:04,06,08,1, 11.9,1,1, 7.155, 10491.305, 491.195, 52915.999 25/10/14,07:21:04,07,08,1, 11.9,1,1, 7.155, 10491.317, 491.215, 52915.982 25/10/14,07:21:04,08,08,1, 11.9,1,1, 7.155, 10491.358, 491.213, 52916.081 25/10/14,07:21:04,09,08,1, 11.9,1,1, 7.155, 10491.414, 491.219, 52916.033 25/10/14,07:21:04,10,08,1, 11.9,1,1, 7.155, 10491.451, 491.248, 52916.016 25/10/14,07:21:04,11,08,1, 11.9,1,1, 7.155, 10491.496, 491.239, 52916.093 25/10/14,07:21:04,12,08,1, 11.9,1,1, 7.155, 10491.521, 491.256, 52916.104 25/10/14,07:21:04,13,08,1, 11.9,1,1, 7.155, 10491.562, 491.237, 52916.068 25/10/14,07:21:04,14,08,1, 11.9,1,1, 7.155, 10491.604, 491.240, 52916.099 25/10/14,07:21:04,15,08,1, 11.9,1,1, 7.155, 10491.631, 491.253, 52916.084 25/10/14,07:21:04,16,08,1, 11.9,1,1, 7.155, 10491.677, 491.291, 52916.036 25/10/14,07:21:04,17,08,1, 11.9,1,1, 7.155, 10491.726, 491.277, 52916.084 25/10/14,07:21:04,18,08,1, 11.9,1,1, 7.155, 10491.754, 491.302, 52916.105 25/10/14,07:21:04,19,08,1, 11.9,1,1, 7.155, 10491.786, 491.281, 52916.101 25/10/14,07:21:05,00,08,1, 12.0,1,1, 7.158, 10491.779, 491.281, 52916.101 25/10/14,07:21:05,01,08,1, 12.0,1,1, 7.158, 10491.861, 491.328, 52916.200 25/10/14,07:21:05,02,08,1, 12.0,1,1, 7.158, 10491.929, 491.307, 52916.076 25/10/14,07:21:05,03,08,1, 12.0,1,1, 7.158, 10491.953, 491.320, 52916.177 25/10/14,07:21:05,04,08,1, 12.0,1,1, 7.158, 10492.035, 491.334, 52916.154 25/10/14,07:21:05,05,08,1, 12.0,1,1, 7.158, 10492.060, 491.364, 52916.192 25/10/14,07:21:05,06,08,1, 12.0,1,1, 7.158, 10492.107, 491.354, 52916.094 25/10/14,07:21:05,07,08,1, 12.0,1,1, 7.158, 10492.124, 491.356, 52916.137 25/10/14,07:21:05,08,08,1, 12.0,1,1, 7.158, 10492.205, 491.373, 52916.169 25/10/14,07:21:05,09,08,1, 12.0,1,1, 7.158, 10492.232, 491.358, 52916.102 25/10/14,07:21:05,10,08,1, 12.0,1,1, 7.158, 10492.281, 491.359, 52916.140 25/10/14,07:21:05,11,08,1, 12.0,1,1, 7.158, 10492.295, 491.408, 52916.181 25/10/14,07:21:05,12,08,1, 12.0,1,1, 7.158, 10492.355, 491.405, 52916.215 25/10/14,07:21:05,13,08,1, 12.0,1,1, 7.158, 10492.403, 491.388, 52916.181 25/10/14,07:21:05,14,08,1, 12.0,1,1, 7.158, 10492.457, 491.407, 52916.192 25/10/14,07:21:05,15,08,1, 12.0,1,1, 7.158, 10492.483, 491.430, 52916.176 25/10/14,07:21:05,16,08,1, 12.0,1,1, 7.158, 10492.522, 491.417, 52916.192 25/10/14,07:21:05,17,08,1, 12.0,1,1, 7.158, 10492.576, 491.441, 52916.150 25/10/14,07:21:05,18,08,1, 12.0,1,1, 7.158, 10492.613, 491.439, 52916.177 25/10/14,07:21:05,19,08,1, 12.0,1,1, 7.158, 10492.666, 491.459, 52916.194 25/10/14,07:21:06,00,08,1, 12.0,1,1, 7.155, 10492.663, 491.459, 52916.194 25/10/14,07:21:06,01,08,1, 12.0,1,1, 7.155, 10492.760, 491.498, 52916.209 25/10/14,07:21:06,02,08,1, 12.0,1,1, 7.155, 10492.792, 491.466, 52916.160 25/10/14,07:21:06,03,08,1, 12.0,1,1, 7.155, 10492.823, 491.456, 52916.175 25/10/14,07:21:06,04,08,1, 12.0,1,1, 7.155, 10492.895, 491.484, 52916.186 25/10/14,07:21:06,05,08,1, 12.0,1,1, 7.155, 10492.925, 491.495, 52916.214 25/10/14,07:21:06,06,08,1, 12.0,1,1, 7.155, 10492.972, 491.494, 52916.189 25/10/14,07:21:06,07,08,1, 12.0,1,1, 7.155, 10493.036, 491.514, 52916.197 25/10/14,07:21:06,08,08,1, 12.0,1,1, 7.155, 10493.079, 491.516, 52916.204 25/10/14,07:21:06,09,08,1, 12.0,1,1, 7.155, 10493.140, 491.497, 52916.262 25/10/14,07:21:06,10,08,1, 12.0,1,1, 7.155, 10493.176, 491.512, 52916.261 25/10/14,07:21:06,11,08,1, 12.0,1,1, 7.155, 10493.210, 491.518, 52916.250 25/10/14,07:21:06,12,08,1, 12.0,1,1, 7.155, 10493.278, 491.522, 52916.255 25/10/14,07:21:06,13,08,1, 12.0,1,1, 7.155, 10493.316, 491.530, 52916.288 25/10/14,07:21:06,14,08,1, 12.0,1,1, 7.155, 10493.359, 491.525, 52916.257 25/10/14,07:21:06,15,08,1, 12.0,1,1, 7.155, 10493.410, 491.525, 52916.246 25/10/14,07:21:06,16,08,1, 12.0,1,1, 7.155, 10493.466, 491.535, 52916.321 25/10/14,07:21:06,17,08,1, 12.0,1,1, 7.155, 10493.487, 491.564, 52916.285 25/10/14,07:21:06,18,08,1, 12.0,1,1, 7.155, 10493.559, 491.552, 52916.246 25/10/14,07:21:06,19,08,1, 12.0,1,1, 7.155, 10493.585, 491.577, 52916.228 25/10/14,07:21:07,00,08,1, 12.0,1,1, 7.156, 10493.581, 491.577, 52916.228 25/10/14,07:21:07,01,08,1, 12.0,1,1, 7.156, 10493.694, 491.571, 52916.239 25/10/14,07:21:07,02,08,1, 12.0,1,1, 7.156, 10493.736, 491.598, 52916.282 25/10/14,07:21:07,03,08,1, 12.0,1,1, 7.156, 10493.790, 491.584, 52916.374 25/10/14,07:21:07,04,08,1, 12.0,1,1, 7.156, 10493.821, 491.593, 52916.297 25/10/14,07:21:07,05,08,1, 12.0,1,1, 7.156, 10493.898, 491.608, 52916.326 25/10/14,07:21:07,06,08,1, 12.0,1,1, 7.156, 10493.906, 491.614, 52916.305 25/10/14,07:21:07,07,08,1, 12.0,1,1, 7.156, 10493.965, 491.626, 52916.350 25/10/14,07:21:07,08,08,1, 12.0,1,1, 7.156, 10494.018, 491.612, 52916.349 25/10/14,07:21:07,09,08,1, 12.0,1,1, 7.156, 10494.050, 491.628, 52916.257 25/10/14,07:21:07,10,08,1, 12.0,1,1, 7.156, 10494.113, 491.656, 52916.376 25/10/14,07:21:07,11,08,1, 12.0,1,1, 7.156, 10494.119, 491.646, 52916.361 25/10/14,07:21:07,12,08,1, 12.0,1,1, 7.156, 10494.164, 491.673, 52916.287 25/10/14,07:21:07,13,08,1, 12.0,1,1, 7.156, 10494.267, 491.668, 52916.387 25/10/14,07:21:07,14,08,1, 12.0,1,1, 7.156, 10494.296, 491.681, 52916.363 25/10/14,07:21:07,15,08,1, 12.0,1,1, 7.156, 10494.352, 491.696, 52916.279 25/10/14,07:21:07,16,08,1, 12.0,1,1, 7.156, 10494.386, 491.700, 52916.307 25/10/14,07:21:07,17,08,1, 12.0,1,1, 7.156, 10494.436, 491.675, 52916.219 25/10/14,07:21:07,18,08,1, 12.0,1,1, 7.156, 10494.465, 491.712, 52916.340 25/10/14,07:21:07,19,08,1, 12.0,1,1, 7.156, 10494.535, 491.724, 52916.390 25/10/14,07:21:08,00,08,1, 11.9,1,1, 7.154, 10494.533, 491.724, 52916.390 25/10/14,07:21:08,01,08,1, 11.9,1,1, 7.154, 10494.643, 491.736, 52916.390 25/10/14,07:21:08,02,08,1, 11.9,1,1, 7.154, 10494.681, 491.725, 52916.389 25/10/14,07:21:08,03,08,1, 11.9,1,1, 7.154, 10494.742, 491.749, 52916.394 25/10/14,07:21:08,04,08,1, 11.9,1,1, 7.154, 10494.805, 491.761, 52916.364 25/10/14,07:21:08,05,08,1, 11.9,1,1, 7.154, 10494.836, 491.746, 52916.401 25/10/14,07:21:08,06,08,1, 11.9,1,1, 7.154, 10494.858, 491.749, 52916.449 25/10/14,07:21:08,07,08,1, 11.9,1,1, 7.154, 10494.932, 491.785, 52916.468 25/10/14,07:21:08,08,08,1, 11.9,1,1, 7.154, 10494.976, 491.778, 52916.437 25/10/14,07:21:08,09,08,1, 11.9,1,1, 7.154, 10495.022, 491.768, 52916.457 25/10/14,07:21:08,10,08,1, 11.9,1,1, 7.154, 10495.076, 491.796, 52916.352 25/10/14,07:21:08,11,08,1, 11.9,1,1, 7.154, 10495.119, 491.793, 52916.380 25/10/14,07:21:08,12,08,1, 11.9,1,1, 7.154, 10495.175, 491.798, 52916.404 25/10/14,07:21:08,13,08,1, 11.9,1,1, 7.154, 10495.239, 491.800, 52916.455 25/10/14,07:21:08,14,08,1, 11.9,1,1, 7.154, 10495.285, 491.841, 52916.438 25/10/14,07:21:08,15,08,1, 11.9,1,1, 7.154, 10495.329, 491.815, 52916.431 25/10/14,07:21:08,16,08,1, 11.9,1,1, 7.154, 10495.390, 491.820, 52916.395 25/10/14,07:21:08,17,08,1, 11.9,1,1, 7.154, 10495.440, 491.816, 52916.457 25/10/14,07:21:08,18,08,1, 11.9,1,1, 7.154, 10495.483, 491.847, 52916.409 25/10/14,07:21:08,19,08,1, 11.9,1,1, 7.154, 10495.515, 491.847, 52916.428 25/10/14,07:21:09,00,08,1, 11.9,1,1, 7.154, 10495.509, 491.847, 52916.428 25/10/14,07:21:09,01,08,1, 11.9,1,1, 7.154, 10495.615, 491.848, 52916.498 25/10/14,07:21:09,02,08,1, 11.9,1,1, 7.154, 10495.657, 491.865, 52916.435 25/10/14,07:21:09,03,08,1, 11.9,1,1, 7.154, 10495.734, 491.847, 52916.502 25/10/14,07:21:09,04,08,1, 11.9,1,1, 7.154, 10495.778, 491.872, 52916.406 25/10/14,07:21:09,05,08,1, 11.9,1,1, 7.154, 10495.847, 491.884, 52916.523 25/10/14,07:21:09,06,08,1, 11.9,1,1, 7.154, 10495.862, 491.876, 52916.472 25/10/14,07:21:09,07,08,1, 11.9,1,1, 7.154, 10495.933, 491.896, 52916.440 25/10/14,07:21:09,08,08,1, 11.9,1,1, 7.154, 10495.963, 491.905, 52916.402 25/10/14,07:21:09,09,08,1, 11.9,1,1, 7.154, 10496.056, 491.902, 52916.347 25/10/14,07:21:09,10,08,1, 11.9,1,1, 7.154, 10496.049, 491.913, 52916.527 25/10/14,07:21:09,11,08,1, 11.9,1,1, 7.154, 10496.129, 491.928, 52916.558 25/10/14,07:21:09,12,08,1, 11.9,1,1, 7.154, 10496.164, 491.927, 52916.467 25/10/14,07:21:09,13,08,1, 11.9,1,1, 7.154, 10496.220, 491.929, 52916.548 25/10/14,07:21:09,14,08,1, 11.9,1,1, 7.154, 10496.282, 491.944, 52916.500 25/10/14,07:21:09,15,08,1, 11.9,1,1, 7.154, 10496.323, 491.923, 52916.543 25/10/14,07:21:09,16,08,1, 11.9,1,1, 7.154, 10496.378, 491.965, 52916.475 25/10/14,07:21:09,17,08,1, 11.9,1,1, 7.154, 10496.432, 491.970, 52916.486 25/10/14,07:21:09,18,08,1, 11.9,1,1, 7.154, 10496.477, 491.980, 52916.494 25/10/14,07:21:09,19,08,1, 11.9,1,1, 7.154, 10496.530, 491.977, 52916.564 25/10/14,07:21:10,00,08,1, 11.8,1,1, 7.154, 10496.527, 491.977, 52916.564 25/10/14,07:21:10,01,08,1, 11.8,1,1, 7.154, 10496.609, 491.989, 52916.479 25/10/14,07:21:10,02,08,1, 11.8,1,1, 7.154, 10496.653, 491.996, 52916.524 25/10/14,07:21:10,03,08,1, 11.8,1,1, 7.154, 10496.684, 491.983, 52916.495 25/10/14,07:21:10,04,08,1, 11.8,1,1, 7.154, 10496.760, 492.011, 52916.553 25/10/14,07:21:10,05,08,1, 11.8,1,1, 7.154, 10496.812, 492.010, 52916.569 25/10/14,07:21:10,06,08,1, 11.8,1,1, 7.154, 10496.852, 492.009, 52916.575 25/10/14,07:21:10,07,08,1, 11.8,1,1, 7.154, 10496.897, 492.012, 52916.604 25/10/14,07:21:10,08,08,1, 11.8,1,1, 7.154, 10496.948, 492.035, 52916.555 25/10/14,07:21:10,09,08,1, 11.8,1,1, 7.154, 10496.982, 492.042, 52916.576 25/10/14,07:21:10,10,08,1, 11.8,1,1, 7.154, 10497.033, 492.023, 52916.557 25/10/14,07:21:10,11,08,1, 11.8,1,1, 7.154, 10497.074, 492.017, 52916.568 25/10/14,07:21:10,12,08,1, 11.8,1,1, 7.154, 10497.112, 492.046, 52916.568 25/10/14,07:21:10,13,08,1, 11.8,1,1, 7.154, 10497.175, 492.036, 52916.650 25/10/14,07:21:10,14,08,1, 11.8,1,1, 7.154, 10497.227, 492.049, 52916.592 25/10/14,07:21:10,15,08,1, 11.8,1,1, 7.154, 10497.251, 492.053, 52916.577 25/10/14,07:21:10,16,08,1, 11.8,1,1, 7.154, 10497.325, 492.058, 52916.637 25/10/14,07:21:10,17,08,1, 11.8,1,1, 7.154, 10497.373, 492.055, 52916.599 25/10/14,07:21:10,18,08,1, 11.8,1,1, 7.154, 10497.393, 492.080, 52916.638 25/10/14,07:21:10,19,08,1, 11.8,1,1, 7.154, 10497.441, 492.083, 52916.570 25/10/14,07:21:11,00,08,1, 12.0,1,1, 7.156, 10497.437, 492.083, 52916.570 25/10/14,07:21:11,01,08,1, 12.0,1,1, 7.156, 10497.540, 492.104, 52916.646 25/10/14,07:21:11,02,08,1, 12.0,1,1, 7.156, 10497.583, 492.097, 52916.583 25/10/14,07:21:11,03,08,1, 12.0,1,1, 7.156, 10497.626, 492.080, 52916.586 25/10/14,07:21:11,04,08,1, 12.0,1,1, 7.156, 10497.661, 492.105, 52916.664 25/10/14,07:21:11,05,08,1, 12.0,1,1, 7.156, 10497.710, 492.143, 52916.669 25/10/14,07:21:11,06,08,1, 12.0,1,1, 7.156, 10497.758, 492.121, 52916.644 25/10/14,07:21:11,07,08,1, 12.0,1,1, 7.156, 10497.805, 492.146, 52916.626 25/10/14,07:21:11,08,08,1, 12.0,1,1, 7.156, 10497.839, 492.112, 52916.729 25/10/14,07:21:11,09,08,1, 12.0,1,1, 7.156, 10497.903, 492.137, 52916.571 25/10/14,07:21:11,10,08,1, 12.0,1,1, 7.156, 10497.944, 492.114, 52916.642 25/10/14,07:21:11,11,08,1, 12.0,1,1, 7.156, 10497.983, 492.140, 52916.602 25/10/14,07:21:11,12,08,1, 12.0,1,1, 7.156, 10498.012, 492.132, 52916.615 25/10/14,07:21:11,13,08,1, 12.0,1,1, 7.156, 10498.059, 492.145, 52916.618 25/10/14,07:21:11,14,08,1, 12.0,1,1, 7.156, 10498.113, 492.161, 52916.671 25/10/14,07:21:11,15,08,1, 12.0,1,1, 7.156, 10498.167, 492.186, 52916.642 25/10/14,07:21:11,16,08,1, 12.0,1,1, 7.156, 10498.204, 492.187, 52916.683 25/10/14,07:21:11,17,08,1, 12.0,1,1, 7.156, 10498.248, 492.183, 52916.665 25/10/14,07:21:11,18,08,1, 12.0,1,1, 7.156, 10498.306, 492.180, 52916.660 25/10/14,07:21:11,19,08,1, 12.0,1,1, 7.156, 10498.323, 492.194, 52916.679 25/10/14,07:21:12,00,08,1, 12.0,1,1, 7.158, 10498.321, 492.194, 52916.679 25/10/14,07:21:12,01,08,1, 12.0,1,1, 7.158, 10498.411, 492.195, 52916.683 25/10/14,07:21:12,02,08,1, 12.0,1,1, 7.158, 10498.464, 492.186, 52916.688 25/10/14,07:21:12,03,08,1, 12.0,1,1, 7.158, 10498.509, 492.191, 52916.669 25/10/14,07:21:12,04,08,1, 12.0,1,1, 7.158, 10498.519, 492.182, 52916.666 25/10/14,07:21:12,05,08,1, 12.0,1,1, 7.158, 10498.586, 492.193, 52916.666 25/10/14,07:21:12,06,08,1, 12.0,1,1, 7.158, 10498.644, 492.205, 52916.754 25/10/14,07:21:12,07,08,1, 12.0,1,1, 7.158, 10498.681, 492.225, 52916.718 25/10/14,07:21:12,08,08,1, 12.0,1,1, 7.158, 10498.715, 492.215, 52916.758 25/10/14,07:21:12,09,08,1, 12.0,1,1, 7.158, 10498.777, 492.227, 52916.657 25/10/14,07:21:12,10,08,1, 12.0,1,1, 7.158, 10498.814, 492.234, 52916.696 25/10/14,07:21:12,11,08,1, 12.0,1,1, 7.158, 10498.853, 492.235, 52916.723 25/10/14,07:21:12,12,08,1, 12.0,1,1, 7.158, 10498.891, 492.225, 52916.732 25/10/14,07:21:12,13,08,1, 12.0,1,1, 7.158, 10498.913, 492.223, 52916.652 25/10/14,07:21:12,14,08,1, 12.0,1,1, 7.158, 10498.969, 492.234, 52916.751 25/10/14,07:21:12,15,08,1, 12.0,1,1, 7.158, 10499.007, 492.243, 52916.729 25/10/14,07:21:12,16,08,1, 12.0,1,1, 7.158, 10499.048, 492.259, 52916.736 25/10/14,07:21:12,17,08,1, 12.0,1,1, 7.158, 10499.095, 492.240, 52916.708 25/10/14,07:21:12,18,08,1, 12.0,1,1, 7.158, 10499.164, 492.273, 52916.705 25/10/14,07:21:12,19,08,1, 12.0,1,1, 7.158, 10499.184, 492.279, 52916.714 25/10/14,07:21:13,00,08,1, 11.9,1,1, 7.158, 10499.181, 492.279, 52916.714 25/10/14,07:21:13,01,08,1, 11.9,1,1, 7.158, 10499.273, 492.243, 52916.660 25/10/14,07:21:13,02,08,1, 11.9,1,1, 7.158, 10499.311, 492.264, 52916.703 25/10/14,07:21:13,03,08,1, 11.9,1,1, 7.158, 10499.332, 492.264, 52916.698 25/10/14,07:21:13,04,08,1, 11.9,1,1, 7.158, 10499.368, 492.273, 52916.715 25/10/14,07:21:13,05,08,1, 11.9,1,1, 7.158, 10499.457, 492.282, 52916.753 25/10/14,07:21:13,06,08,1, 11.9,1,1, 7.158, 10499.495, 492.273, 52916.747 25/10/14,07:21:13,07,08,1, 11.9,1,1, 7.158, 10499.528, 492.259, 52916.748 25/10/14,07:21:13,08,08,1, 11.9,1,1, 7.158, 10499.554, 492.279, 52916.747 25/10/14,07:21:13,09,08,1, 11.9,1,1, 7.158, 10499.623, 492.279, 52916.767 25/10/14,07:21:13,10,08,1, 11.9,1,1, 7.158, 10499.651, 492.269, 52916.795 25/10/14,07:21:13,11,08,1, 11.9,1,1, 7.158, 10499.672, 492.273, 52916.705 25/10/14,07:21:13,12,08,1, 11.9,1,1, 7.158, 10499.707, 492.297, 52916.789 25/10/14,07:21:13,13,08,1, 11.9,1,1, 7.158, 10499.767, 492.305, 52916.788 25/10/14,07:21:13,14,08,1, 11.9,1,1, 7.158, 10499.802, 492.283, 52916.762 25/10/14,07:21:13,15,08,1, 11.9,1,1, 7.158, 10499.859, 492.282, 52916.703 25/10/14,07:21:13,16,08,1, 11.9,1,1, 7.158, 10499.876, 492.287, 52916.724 25/10/14,07:21:13,17,08,1, 11.9,1,1, 7.158, 10499.911, 492.299, 52916.678 25/10/14,07:21:13,18,08,1, 11.9,1,1, 7.158, 10499.959, 492.283, 52916.734 25/10/14,07:21:13,19,08,1, 11.9,1,1, 7.158, 10500.027, 492.293, 52916.770 25/10/14,07:21:14,00,08,1, 12.0,1,1, 7.156, 10500.023, 492.293, 52916.770 25/10/14,07:21:14,01,08,1, 12.0,1,1, 7.156, 10500.105, 492.299, 52916.768 25/10/14,07:21:14,02,08,1, 12.0,1,1, 7.156, 10500.138, 492.292, 52916.730 25/10/14,07:21:14,03,08,1, 12.0,1,1, 7.156, 10500.184, 492.297, 52916.785 25/10/14,07:21:14,04,08,1, 12.0,1,1, 7.156, 10500.216, 492.301, 52916.765 25/10/14,07:21:14,05,08,1, 12.0,1,1, 7.156, 10500.268, 492.298, 52916.756 25/10/14,07:21:14,06,08,1, 12.0,1,1, 7.156, 10500.302, 492.288, 52916.679 25/10/14,07:21:14,07,08,1, 12.0,1,1, 7.156, 10500.319, 492.280, 52916.707 25/10/14,07:21:14,08,08,1, 12.0,1,1, 7.156, 10500.395, 492.286, 52916.784 25/10/14,07:21:14,09,08,1, 12.0,1,1, 7.156, 10500.404, 492.280, 52916.700 25/10/14,07:21:14,10,08,1, 12.0,1,1, 7.156, 10500.446, 492.303, 52916.756 25/10/14,07:21:14,11,08,1, 12.0,1,1, 7.156, 10500.506, 492.296, 52916.733 25/10/14,07:21:14,12,08,1, 12.0,1,1, 7.156, 10500.539, 492.307, 52916.740 25/10/14,07:21:14,13,08,1, 12.0,1,1, 7.156, 10500.588, 492.287, 52916.784 25/10/14,07:21:14,14,08,1, 12.0,1,1, 7.156, 10500.591, 492.320, 52916.813 25/10/14,07:21:14,15,08,1, 12.0,1,1, 7.156, 10500.649, 492.296, 52916.792 25/10/14,07:21:14,16,08,1, 12.0,1,1, 7.156, 10500.673, 492.297, 52916.764 25/10/14,07:21:14,17,08,1, 12.0,1,1, 7.156, 10500.724, 492.305, 52916.734 25/10/14,07:21:14,18,08,1, 12.0,1,1, 7.156, 10500.760, 492.287, 52916.831 25/10/14,07:21:14,19,08,1, 12.0,1,1, 7.156, 10500.808, 492.299, 52916.779 25/10/14,07:21:15,00,08,1, 11.9,1,1, 7.157, 10500.808, 492.299, 52916.779 25/10/14,07:21:15,01,08,1, 11.9,1,1, 7.157, 10500.889, 492.300, 52916.734 25/10/14,07:21:15,02,08,1, 11.9,1,1, 7.157, 10500.916, 492.300, 52916.788 25/10/14,07:21:15,03,08,1, 11.9,1,1, 7.157, 10500.948, 492.288, 52916.758 25/10/14,07:21:15,04,08,1, 11.9,1,1, 7.157, 10500.992, 492.301, 52916.759 25/10/14,07:21:15,05,08,1, 11.9,1,1, 7.157, 10501.037, 492.290, 52916.743 25/10/14,07:21:15,06,08,1, 11.9,1,1, 7.157, 10501.056, 492.276, 52916.741 25/10/14,07:21:15,07,08,1, 11.9,1,1, 7.157, 10501.105, 492.253, 52916.715 25/10/14,07:21:15,08,08,1, 11.9,1,1, 7.157, 10501.151, 492.289, 52916.779 25/10/14,07:21:15,09,08,1, 11.9,1,1, 7.157, 10501.188, 492.270, 52916.700 25/10/14,07:21:15,10,08,1, 11.9,1,1, 7.157, 10501.213, 492.275, 52916.731 25/10/14,07:21:15,11,08,1, 11.9,1,1, 7.157, 10501.260, 492.289, 52916.763 25/10/14,07:21:15,12,08,1, 11.9,1,1, 7.157, 10501.282, 492.281, 52916.713 25/10/14,07:21:15,13,08,1, 11.9,1,1, 7.157, 10501.337, 492.266, 52916.739 25/10/14,07:21:15,14,08,1, 11.9,1,1, 7.157, 10501.335, 492.281, 52916.692 25/10/14,07:21:15,15,08,1, 11.9,1,1, 7.157, 10501.426, 492.245, 52916.752 25/10/14,07:21:15,16,08,1, 11.9,1,1, 7.157, 10501.458, 492.263, 52916.703 25/10/14,07:21:15,17,08,1, 11.9,1,1, 7.157, 10501.480, 492.243, 52916.826 25/10/14,07:21:15,18,08,1, 11.9,1,1, 7.157, 10501.517, 492.252, 52916.691 25/10/14,07:21:15,19,08,1, 11.9,1,1, 7.157, 10501.549, 492.254, 52916.767 25/10/14,07:21:16,00,08,1, 11.9,1,1, 7.154, 10501.542, 492.254, 52916.767 25/10/14,07:21:16,01,08,1, 11.9,1,1, 7.154, 10501.628, 492.227, 52916.658 25/10/14,07:21:16,02,08,1, 11.9,1,1, 7.154, 10501.667, 492.222, 52916.784 25/10/14,07:21:16,03,08,1, 11.9,1,1, 7.154, 10501.687, 492.229, 52916.754 25/10/14,07:21:16,04,08,1, 11.9,1,1, 7.154, 10501.719, 492.217, 52916.739 25/10/14,07:21:16,05,08,1, 11.9,1,1, 7.154, 10501.750, 492.235, 52916.725 25/10/14,07:21:16,06,08,1, 11.9,1,1, 7.154, 10501.761, 492.220, 52916.677 25/10/14,07:21:16,07,08,1, 11.9,1,1, 7.154, 10501.838, 492.227, 52916.728 25/10/14,07:21:16,08,08,1, 11.9,1,1, 7.154, 10501.846, 492.221, 52916.715 25/10/14,07:21:16,09,08,1, 11.9,1,1, 7.154, 10501.889, 492.210, 52916.689 25/10/14,07:21:16,10,08,1, 11.9,1,1, 7.154, 10501.932, 492.197, 52916.675 25/10/14,07:21:16,11,08,1, 11.9,1,1, 7.154, 10501.949, 492.212, 52916.677 25/10/14,07:21:16,12,08,1, 11.9,1,1, 7.154, 10501.991, 492.194, 52916.667 25/10/14,07:21:16,13,08,1, 11.9,1,1, 7.154, 10502.019, 492.165, 52916.709 25/10/14,07:21:16,14,08,1, 11.9,1,1, 7.154, 10502.076, 492.174, 52916.650 25/10/14,07:21:16,15,08,1, 11.9,1,1, 7.154, 10502.101, 492.160, 52916.681 25/10/14,07:21:16,16,08,1, 11.9,1,1, 7.154, 10502.134, 492.175, 52916.676 25/10/14,07:21:16,17,08,1, 11.9,1,1, 7.154, 10502.171, 492.159, 52916.706 25/10/14,07:21:16,18,08,1, 11.9,1,1, 7.154, 10502.196, 492.160, 52916.717 25/10/14,07:21:16,19,08,1, 11.9,1,1, 7.154, 10502.243, 492.149, 52916.677 25/10/14,07:21:17,00,08,1, 11.9,1,1, 7.159, 10502.243, 492.149, 52916.677 25/10/14,07:21:17,01,08,1, 11.9,1,1, 7.159, 10502.301, 492.146, 52916.627 25/10/14,07:21:17,02,08,1, 11.9,1,1, 7.159, 10502.334, 492.131, 52916.698 25/10/14,07:21:17,03,08,1, 11.9,1,1, 7.159, 10502.376, 492.147, 52916.779 25/10/14,07:21:17,04,08,1, 11.9,1,1, 7.159, 10502.413, 492.115, 52916.586 25/10/14,07:21:17,05,08,1, 11.9,1,1, 7.159, 10502.438, 492.115, 52916.566 25/10/14,07:21:17,06,08,1, 11.9,1,1, 7.159, 10502.515, 492.093, 52916.575 25/10/14,07:21:17,07,08,1, 11.9,1,1, 7.159, 10502.527, 492.103, 52916.648 25/10/14,07:21:17,08,08,1, 11.9,1,1, 7.159, 10502.561, 492.099, 52916.575 25/10/14,07:21:17,09,08,1, 11.9,1,1, 7.159, 10502.583, 492.074, 52916.623 25/10/14,07:21:17,10,08,1, 11.9,1,1, 7.159, 10502.615, 492.079, 52916.682 25/10/14,07:21:17,11,08,1, 11.9,1,1, 7.159, 10502.662, 492.080, 52916.572 25/10/14,07:21:17,12,08,1, 11.9,1,1, 7.159, 10502.693, 492.031, 52916.698 25/10/14,07:21:17,13,08,1, 11.9,1,1, 7.159, 10502.715, 492.059, 52916.641 25/10/14,07:21:17,14,08,1, 11.9,1,1, 7.159, 10502.776, 492.026, 52916.600 25/10/14,07:21:17,15,08,1, 11.9,1,1, 7.159, 10502.808, 492.020, 52916.542 25/10/14,07:21:17,16,08,1, 11.9,1,1, 7.159, 10502.826, 492.026, 52916.639 25/10/14,07:21:17,17,08,1, 11.9,1,1, 7.159, 10502.874, 492.014, 52916.607 25/10/14,07:21:17,18,08,1, 11.9,1,1, 7.159, 10502.894, 492.010, 52916.633 25/10/14,07:21:17,19,08,1, 11.9,1,1, 7.159, 10502.932, 491.986, 52916.608 25/10/14,07:21:18,00,08,1, 12.0,1,1, 7.157, 10502.927, 491.986, 52916.608 25/10/14,07:21:18,01,08,1, 12.0,1,1, 7.157, 10503.007, 491.961, 52916.581 25/10/14,07:21:18,02,08,1, 12.0,1,1, 7.157, 10503.047, 491.962, 52916.563 25/10/14,07:21:18,03,08,1, 12.0,1,1, 7.157, 10503.049, 491.937, 52916.514 25/10/14,07:21:18,04,08,1, 12.0,1,1, 7.157, 10503.063, 491.959, 52916.610 25/10/14,07:21:18,05,08,1, 12.0,1,1, 7.157, 10503.152, 491.925, 52916.595 25/10/14,07:21:18,06,08,1, 12.0,1,1, 7.157, 10503.171, 491.924, 52916.512 25/10/14,07:21:18,07,08,1, 12.0,1,1, 7.157, 10503.193, 491.889, 52916.563 25/10/14,07:21:18,08,08,1, 12.0,1,1, 7.157, 10503.257, 491.911, 52916.487 25/10/14,07:21:18,09,08,1, 12.0,1,1, 7.157, 10503.264, 491.890, 52916.564 25/10/14,07:21:18,10,08,1, 12.0,1,1, 7.157, 10503.302, 491.869, 52916.509 25/10/14,07:21:18,11,08,1, 12.0,1,1, 7.157, 10503.356, 491.857, 52916.585 25/10/14,07:21:18,12,08,1, 12.0,1,1, 7.157, 10503.346, 491.834, 52916.501 25/10/14,07:21:18,13,08,1, 12.0,1,1, 7.157, 10503.403, 491.806, 52916.562 25/10/14,07:21:18,14,08,1, 12.0,1,1, 7.157, 10503.449, 491.838, 52916.571 25/10/14,07:21:18,15,08,1, 12.0,1,1, 7.157, 10503.483, 491.811, 52916.647 25/10/14,07:21:18,16,08,1, 12.0,1,1, 7.157, 10503.530, 491.790, 52916.523 25/10/14,07:21:18,17,08,1, 12.0,1,1, 7.157, 10503.563, 491.765, 52916.429 25/10/14,07:21:18,18,08,1, 12.0,1,1, 7.157, 10503.589, 491.762, 52916.464 25/10/14,07:21:18,19,08,1, 12.0,1,1, 7.157, 10503.621, 491.750, 52916.414 25/10/14,07:21:19,00,08,1, 11.9,1,1, 7.155, 10503.620, 491.750, 52916.414 25/10/14,07:21:19,01,08,1, 11.9,1,1, 7.155, 10503.707, 491.719, 52916.431 25/10/14,07:21:19,02,08,1, 11.9,1,1, 7.155, 10503.717, 491.696, 52916.512 25/10/14,07:21:19,03,08,1, 11.9,1,1, 7.155, 10503.776, 491.683, 52916.398 25/10/14,07:21:19,04,08,1, 11.9,1,1, 7.155, 10503.786, 491.661, 52916.419 25/10/14,07:21:19,05,08,1, 11.9,1,1, 7.155, 10503.822, 491.671, 52916.435 25/10/14,07:21:19,06,08,1, 11.9,1,1, 7.155, 10503.854, 491.639, 52916.457 25/10/14,07:21:19,07,08,1, 11.9,1,1, 7.155, 10503.902, 491.607, 52916.463 25/10/14,07:21:19,08,08,1, 11.9,1,1, 7.155, 10503.920, 491.609, 52916.421 25/10/14,07:21:19,09,08,1, 11.9,1,1, 7.155, 10503.979, 491.609, 52916.409 25/10/14,07:21:19,10,08,1, 11.9,1,1, 7.155, 10503.989, 491.581, 52916.436 25/10/14,07:21:19,11,08,1, 11.9,1,1, 7.155, 10504.026, 491.589, 52916.421 25/10/14,07:21:19,12,08,1, 11.9,1,1, 7.155, 10504.067, 491.556, 52916.399 25/10/14,07:21:19,13,08,1, 11.9,1,1, 7.155, 10504.104, 491.549, 52916.382 25/10/14,07:21:19,14,08,1, 11.9,1,1, 7.155, 10504.125, 491.524, 52916.366 25/10/14,07:21:19,15,08,1, 11.9,1,1, 7.155, 10504.203, 491.491, 52916.415 25/10/14,07:21:19,16,08,1, 11.9,1,1, 7.155, 10504.184, 491.487, 52916.348 25/10/14,07:21:19,17,08,1, 11.9,1,1, 7.155, 10504.237, 491.461, 52916.406 25/10/14,07:21:19,18,08,1, 11.9,1,1, 7.155, 10504.275, 491.431, 52916.294 25/10/14,07:21:19,19,08,1, 11.9,1,1, 7.155, 10504.286, 491.413, 52916.325 25/10/14,07:21:20,00,08,1, 11.9,1,1, 7.154, 10504.279, 491.413, 52916.325 25/10/14,07:21:20,01,08,1, 11.9,1,1, 7.154, 10504.343, 491.407, 52916.344 25/10/14,07:21:20,02,08,1, 11.9,1,1, 7.154, 10504.369, 491.380, 52916.348 25/10/14,07:21:20,03,08,1, 11.9,1,1, 7.154, 10504.402, 491.384, 52916.259 25/10/14,07:21:20,04,08,1, 11.9,1,1, 7.154, 10504.445, 491.350, 52916.291 25/10/14,07:21:20,05,08,1, 11.9,1,1, 7.154, 10504.452, 491.318, 52916.225 25/10/14,07:21:20,06,08,1, 11.9,1,1, 7.154, 10504.482, 491.321, 52916.303 25/10/14,07:21:20,07,08,1, 11.9,1,1, 7.154, 10504.548, 491.284, 52916.224 25/10/14,07:21:20,08,08,1, 11.9,1,1, 7.154, 10504.550, 491.260, 52916.183 25/10/14,07:21:20,09,08,1, 11.9,1,1, 7.154, 10504.575, 491.255, 52916.306 25/10/14,07:21:20,10,08,1, 11.9,1,1, 7.154, 10504.634, 491.228, 52916.246 25/10/14,07:21:20,11,08,1, 11.9,1,1, 7.154, 10504.632, 491.227, 52916.168 25/10/14,07:21:20,12,08,1, 11.9,1,1, 7.154, 10504.677, 491.190, 52916.214 25/10/14,07:21:20,13,08,1, 11.9,1,1, 7.154, 10504.700, 491.164, 52916.146 25/10/14,07:21:20,14,08,1, 11.9,1,1, 7.154, 10504.727, 491.150, 52916.228 25/10/14,07:21:20,15,08,1, 11.9,1,1, 7.154, 10504.757, 491.125, 52916.167 25/10/14,07:21:20,16,08,1, 11.9,1,1, 7.154, 10504.796, 491.101, 52916.154 25/10/14,07:21:20,17,08,1, 11.9,1,1, 7.154, 10504.833, 491.081, 52916.135 25/10/14,07:21:20,18,08,1, 11.9,1,1, 7.154, 10504.860, 491.053, 52916.114 25/10/14,07:21:20,19,08,1, 11.9,1,1, 7.154, 10504.881, 491.051, 52916.126 25/10/14,07:21:21,00,09,1, 11.9,1,1, 7.158, 10504.880, 491.051, 52916.126 25/10/14,07:21:21,01,09,1, 11.9,1,1, 7.158, 10504.937, 490.999, 52916.145 25/10/14,07:21:21,02,09,1, 11.9,1,1, 7.158, 10504.959, 490.988, 52916.151 25/10/14,07:21:21,03,09,1, 11.9,1,1, 7.158, 10504.999, 490.975, 52916.145 25/10/14,07:21:21,04,09,1, 11.9,1,1, 7.158, 10505.014, 490.935, 52916.117 25/10/14,07:21:21,05,09,1, 11.9,1,1, 7.158, 10505.051, 490.894, 52916.117 25/10/14,07:21:21,06,09,1, 11.9,1,1, 7.158, 10505.049, 490.878, 52916.056 25/10/14,07:21:21,07,09,1, 11.9,1,1, 7.158, 10505.100, 490.890, 52916.086 25/10/14,07:21:21,08,09,1, 11.9,1,1, 7.158, 10505.112, 490.831, 52916.117 25/10/14,07:21:21,09,09,1, 11.9,1,1, 7.158, 10505.138, 490.806, 52916.058 25/10/14,07:21:21,10,09,1, 11.9,1,1, 7.158, 10505.206, 490.780, 52916.099 25/10/14,07:21:21,11,09,1, 11.9,1,1, 7.158, 10505.210, 490.790, 52916.065 25/10/14,07:21:21,12,09,1, 11.9,1,1, 7.158, 10505.238, 490.755, 52915.969 25/10/14,07:21:21,13,09,1, 11.9,1,1, 7.158, 10505.233, 490.691, 52916.064 25/10/14,07:21:21,14,09,1, 11.9,1,1, 7.158, 10505.262, 490.691, 52915.968 25/10/14,07:21:21,15,09,1, 11.9,1,1, 7.158, 10505.303, 490.673, 52915.971 25/10/14,07:21:21,16,09,1, 11.9,1,1, 7.158, 10505.359, 490.646, 52915.941 25/10/14,07:21:21,17,09,1, 11.9,1,1, 7.158, 10505.365, 490.633, 52915.951 25/10/14,07:21:21,18,09,1, 11.9,1,1, 7.158, 10505.400, 490.588, 52915.928 25/10/14,07:21:21,19,09,1, 11.9,1,1, 7.158, 10505.395, 490.578, 52915.948 25/10/14,07:21:22,00,08,1, 12.0,1,1, 7.157, 10505.389, 490.578, 52915.948 25/10/14,07:21:22,01,08,1, 12.0,1,1, 7.157, 10505.456, 490.511, 52915.924 25/10/14,07:21:22,02,08,1, 12.0,1,1, 7.157, 10505.514, 490.491, 52915.972 25/10/14,07:21:22,03,08,1, 12.0,1,1, 7.157, 10505.545, 490.456, 52915.962 25/10/14,07:21:22,04,08,1, 12.0,1,1, 7.157, 10505.565, 490.412, 52915.958 25/10/14,07:21:22,05,08,1, 12.0,1,1, 7.157, 10505.565, 490.400, 52915.929 25/10/14,07:21:22,06,08,1, 12.0,1,1, 7.157, 10505.604, 490.407, 52915.905 25/10/14,07:21:22,07,08,1, 12.0,1,1, 7.157, 10505.635, 490.341, 52915.846 25/10/14,07:21:22,08,08,1, 12.0,1,1, 7.157, 10505.650, 490.322, 52915.815 25/10/14,07:21:22,09,08,1, 12.0,1,1, 7.157, 10505.690, 490.300, 52915.876 25/10/14,07:21:22,10,08,1, 12.0,1,1, 7.157, 10505.719, 490.263, 52915.804 25/10/14,07:21:22,11,08,1, 12.0,1,1, 7.157, 10505.743, 490.230, 52915.807 25/10/14,07:21:22,12,08,1, 12.0,1,1, 7.157, 10505.771, 490.205, 52915.797 25/10/14,07:21:22,13,08,1, 12.0,1,1, 7.157, 10505.803, 490.179, 52915.840 25/10/14,07:21:22,14,08,1, 12.0,1,1, 7.157, 10505.830, 490.167, 52915.791 25/10/14,07:21:22,15,08,1, 12.0,1,1, 7.157, 10505.847, 490.106, 52915.819 25/10/14,07:21:22,16,08,1, 12.0,1,1, 7.157, 10505.851, 490.073, 52915.775 25/10/14,07:21:22,17,08,1, 12.0,1,1, 7.157, 10505.913, 490.034, 52915.725 25/10/14,07:21:22,18,08,1, 12.0,1,1, 7.157, 10505.937, 490.046, 52915.721 25/10/14,07:21:22,19,08,1, 12.0,1,1, 7.157, 10505.985, 489.983, 52915.855 25/10/14,07:21:23,00,08,1, 11.9,1,1, 7.157, 10505.981, 489.983, 52915.855 25/10/14,07:21:23,01,08,1, 11.9,1,1, 7.157, 10505.984, 489.946, 52915.712 25/10/14,07:21:23,02,08,1, 11.9,1,1, 7.157, 10506.034, 489.873, 52915.717 25/10/14,07:21:23,03,08,1, 11.9,1,1, 7.157, 10506.092, 489.873, 52915.680 25/10/14,07:21:23,04,08,1, 11.9,1,1, 7.157, 10506.110, 489.855, 52915.609 25/10/14,07:21:23,05,08,1, 11.9,1,1, 7.157, 10506.118, 489.814, 52915.650 25/10/14,07:21:23,06,08,1, 11.9,1,1, 7.157, 10506.145, 489.762, 52915.653 25/10/14,07:21:23,07,08,1, 11.9,1,1, 7.157, 10506.170, 489.749, 52915.592 25/10/14,07:21:23,08,08,1, 11.9,1,1, 7.157, 10506.213, 489.692, 52915.582 25/10/14,07:21:23,09,08,1, 11.9,1,1, 7.157, 10506.244, 489.706, 52915.640 25/10/14,07:21:23,10,08,1, 11.9,1,1, 7.157, 10506.267, 489.631, 52915.586 25/10/14,07:21:23,11,08,1, 11.9,1,1, 7.157, 10506.292, 489.596, 52915.574 25/10/14,07:21:23,12,08,1, 11.9,1,1, 7.157, 10506.319, 489.575, 52915.608 25/10/14,07:21:23,13,08,1, 11.9,1,1, 7.157, 10506.338, 489.522, 52915.505 25/10/14,07:21:23,14,08,1, 11.9,1,1, 7.157, 10506.367, 489.498, 52915.528 25/10/14,07:21:23,15,08,1, 11.9,1,1, 7.157, 10506.418, 489.471, 52915.486 25/10/14,07:21:23,16,08,1, 11.9,1,1, 7.157, 10506.424, 489.416, 52915.446 25/10/14,07:21:23,17,08,1, 11.9,1,1, 7.157, 10506.447, 489.391, 52915.502 25/10/14,07:21:23,18,08,1, 11.9,1,1, 7.157, 10506.488, 489.346, 52915.429 25/10/14,07:21:23,19,08,1, 11.9,1,1, 7.157, 10506.509, 489.306, 52915.432 25/10/14,07:21:24,00,08,1, 11.9,1,1, 7.157, 10506.507, 489.306, 52915.432 25/10/14,07:21:24,01,08,1, 11.9,1,1, 7.157, 10506.549, 489.253, 52915.476 25/10/14,07:21:24,02,08,1, 11.9,1,1, 7.157, 10506.592, 489.209, 52915.390 25/10/14,07:21:24,03,08,1, 11.9,1,1, 7.157, 10506.611, 489.158, 52915.347 25/10/14,07:21:24,04,08,1, 11.9,1,1, 7.157, 10506.628, 489.148, 52915.381 25/10/14,07:21:24,05,08,1, 11.9,1,1, 7.157, 10506.624, 489.084, 52915.407 25/10/14,07:21:24,06,08,1, 11.9,1,1, 7.157, 10506.674, 489.084, 52915.375 25/10/14,07:21:24,07,08,1, 11.9,1,1, 7.157, 10506.720, 489.033, 52915.344 25/10/14,07:21:24,08,08,1, 11.9,1,1, 7.157, 10506.732, 488.998, 52915.359 25/10/14,07:21:24,09,08,1, 11.9,1,1, 7.157, 10506.759, 488.956, 52915.317 25/10/14,07:21:24,10,08,1, 11.9,1,1, 7.157, 10506.803, 488.917, 52915.334 25/10/14,07:21:24,11,08,1, 11.9,1,1, 7.157, 10506.826, 488.894, 52915.292 25/10/14,07:21:24,12,08,1, 11.9,1,1, 7.157, 10506.840, 488.853, 52915.282 25/10/14,07:21:24,13,08,1, 11.9,1,1, 7.157, 10506.858, 488.817, 52915.263 25/10/14,07:21:24,14,08,1, 11.9,1,1, 7.157, 10506.904, 488.803, 52915.324 25/10/14,07:21:24,15,08,1, 11.9,1,1, 7.157, 10506.896, 488.761, 52915.232 25/10/14,07:21:24,16,08,1, 11.9,1,1, 7.157, 10506.935, 488.710, 52915.206 25/10/14,07:21:24,17,08,1, 11.9,1,1, 7.157, 10506.958, 488.694, 52915.180 25/10/14,07:21:24,18,08,1, 11.9,1,1, 7.157, 10506.976, 488.639, 52915.240 25/10/14,07:21:24,19,08,1, 11.9,1,1, 7.157, 10507.000, 488.609, 52915.206 25/10/14,07:21:25,00,08,1, 11.8,1,1, 7.158, 10506.999, 488.609, 52915.206 25/10/14,07:21:25,01,08,1, 11.8,1,1, 7.158, 10507.033, 488.554, 52915.163 25/10/14,07:21:25,02,08,1, 11.8,1,1, 7.158, 10507.081, 488.516, 52915.089 25/10/14,07:21:25,03,08,1, 11.8,1,1, 7.158, 10507.073, 488.462, 52915.141 25/10/14,07:21:25,04,08,1, 11.8,1,1, 7.158, 10507.122, 488.445, 52915.126 25/10/14,07:21:25,05,08,1, 11.8,1,1, 7.158, 10507.167, 488.405, 52915.071 25/10/14,07:21:25,06,08,1, 11.8,1,1, 7.158, 10507.174, 488.352, 52915.114 25/10/14,07:21:25,07,08,1, 11.8,1,1, 7.158, 10507.198, 488.305, 52915.092 25/10/14,07:21:25,08,08,1, 11.8,1,1, 7.158, 10507.191, 488.301, 52915.043 25/10/14,07:21:25,09,08,1, 11.8,1,1, 7.158, 10507.214, 488.259, 52915.045 25/10/14,07:21:25,10,08,1, 11.8,1,1, 7.158, 10507.262, 488.223, 52915.065 25/10/14,07:21:25,11,08,1, 11.8,1,1, 7.158, 10507.272, 488.189, 52915.083 25/10/14,07:21:25,12,08,1, 11.8,1,1, 7.158, 10507.301, 488.125, 52914.971 25/10/14,07:21:25,13,08,1, 11.8,1,1, 7.158, 10507.309, 488.091, 52914.982 25/10/14,07:21:25,14,08,1, 11.8,1,1, 7.158, 10507.338, 488.080, 52915.005 25/10/14,07:21:25,15,08,1, 11.8,1,1, 7.158, 10507.363, 488.035, 52914.945 25/10/14,07:21:25,16,08,1, 11.8,1,1, 7.158, 10507.346, 487.974, 52915.010 25/10/14,07:21:25,17,08,1, 11.8,1,1, 7.158, 10507.397, 487.980, 52915.005 25/10/14,07:21:25,18,08,1, 11.8,1,1, 7.158, 10507.454, 487.939, 52914.929 25/10/14,07:21:25,19,08,1, 11.8,1,1, 7.158, 10507.416, 487.922, 52914.933 25/10/14,07:21:26,00,09,1, 11.9,1,1, 7.157, 10507.408, 487.922, 52914.933 25/10/14,07:21:26,01,09,1, 11.9,1,1, 7.157, 10507.487, 487.819, 52914.844 25/10/14,07:21:26,02,09,1, 11.9,1,1, 7.157, 10507.483, 487.793, 52914.931 25/10/14,07:21:26,03,09,1, 11.9,1,1, 7.157, 10507.514, 487.726, 52914.887 25/10/14,07:21:26,04,09,1, 11.9,1,1, 7.157, 10507.559, 487.717, 52914.904 25/10/14,07:21:26,05,09,1, 11.9,1,1, 7.157, 10507.577, 487.699, 52914.873 25/10/14,07:21:26,06,09,1, 11.9,1,1, 7.157, 10507.594, 487.641, 52914.880 25/10/14,07:21:26,07,09,1, 11.9,1,1, 7.157, 10507.603, 487.598, 52914.832 25/10/14,07:21:26,08,09,1, 11.9,1,1, 7.157, 10507.629, 487.565, 52914.769 25/10/14,07:21:26,09,09,1, 11.9,1,1, 7.157, 10507.648, 487.520, 52914.785 25/10/14,07:21:26,10,09,1, 11.9,1,1, 7.157, 10507.661, 487.507, 52914.824 25/10/14,07:21:26,11,09,1, 11.9,1,1, 7.157, 10507.676, 487.419, 52914.734 25/10/14,07:21:26,12,09,1, 11.9,1,1, 7.157, 10507.712, 487.427, 52914.756 25/10/14,07:21:26,13,09,1, 11.9,1,1, 7.157, 10507.718, 487.357, 52914.671 25/10/14,07:21:26,14,09,1, 11.9,1,1, 7.157, 10507.742, 487.337, 52914.802 25/10/14,07:21:26,15,09,1, 11.9,1,1, 7.157, 10507.741, 487.296, 52914.681 25/10/14,07:21:26,16,09,1, 11.9,1,1, 7.157, 10507.787, 487.249, 52914.700 25/10/14,07:21:26,17,09,1, 11.9,1,1, 7.157, 10507.789, 487.210, 52914.688 25/10/14,07:21:26,18,09,1, 11.9,1,1, 7.157, 10507.813, 487.162, 52914.732 25/10/14,07:21:26,19,09,1, 11.9,1,1, 7.157, 10507.844, 487.140, 52914.680 25/10/14,07:21:27,00,08,1, 11.9,1,1, 7.158, 10507.842, 487.140, 52914.680 25/10/14,07:21:27,01,08,1, 11.9,1,1, 7.158, 10507.889, 487.086, 52914.669 25/10/14,07:21:27,02,08,1, 11.9,1,1, 7.158, 10507.898, 487.014, 52914.628 25/10/14,07:21:27,03,08,1, 11.9,1,1, 7.158, 10507.924, 487.003, 52914.669 25/10/14,07:21:27,04,08,1, 11.9,1,1, 7.158, 10507.965, 486.934, 52914.649 25/10/14,07:21:27,05,08,1, 11.9,1,1, 7.158, 10507.956, 486.909, 52914.578 25/10/14,07:21:27,06,08,1, 11.9,1,1, 7.158, 10507.948, 486.850, 52914.552 25/10/14,07:21:27,07,08,1, 11.9,1,1, 7.158, 10508.004, 486.837, 52914.630 25/10/14,07:21:27,08,08,1, 11.9,1,1, 7.158, 10508.014, 486.811, 52914.617 25/10/14,07:21:27,09,08,1, 11.9,1,1, 7.158, 10508.027, 486.752, 52914.568 25/10/14,07:21:27,10,08,1, 11.9,1,1, 7.158, 10508.018, 486.722, 52914.530 25/10/14,07:21:27,11,08,1, 11.9,1,1, 7.158, 10508.053, 486.684, 52914.572 25/10/14,07:21:27,12,08,1, 11.9,1,1, 7.158, 10508.069, 486.674, 52914.491 25/10/14,07:21:27,13,08,1, 11.9,1,1, 7.158, 10508.066, 486.612, 52914.554 25/10/14,07:21:27,14,08,1, 11.9,1,1, 7.158, 10508.107, 486.570, 52914.448 25/10/14,07:21:27,15,08,1, 11.9,1,1, 7.158, 10508.122, 486.549, 52914.403 25/10/14,07:21:27,16,08,1, 11.9,1,1, 7.158, 10508.150, 486.502, 52914.442 25/10/14,07:21:27,17,08,1, 11.9,1,1, 7.158, 10508.178, 486.471, 52914.488 25/10/14,07:21:27,18,08,1, 11.9,1,1, 7.158, 10508.183, 486.427, 52914.412 25/10/14,07:21:27,19,08,1, 11.9,1,1, 7.158, 10508.180, 486.378, 52914.435 25/10/14,07:21:28,00,08,1, 11.8,1,1, 7.157, 10508.176, 486.378, 52914.435 25/10/14,07:21:28,01,08,1, 11.8,1,1, 7.157, 10508.231, 486.301, 52914.365 25/10/14,07:21:28,02,08,1, 11.8,1,1, 7.157, 10508.257, 486.261, 52914.344 25/10/14,07:21:28,03,08,1, 11.8,1,1, 7.157, 10508.267, 486.241, 52914.326 25/10/14,07:21:28,04,08,1, 11.8,1,1, 7.157, 10508.279, 486.237, 52914.403 25/10/14,07:21:28,05,08,1, 11.8,1,1, 7.157, 10508.295, 486.170, 52914.344 25/10/14,07:21:28,06,08,1, 11.8,1,1, 7.157, 10508.309, 486.145, 52914.396 25/10/14,07:21:28,07,08,1, 11.8,1,1, 7.157, 10508.334, 486.107, 52914.393 25/10/14,07:21:28,08,08,1, 11.8,1,1, 7.157, 10508.373, 486.077, 52914.359 25/10/14,07:21:28,09,08,1, 11.8,1,1, 7.157, 10508.372, 486.034, 52914.330 25/10/14,07:21:28,10,08,1, 11.8,1,1, 7.157, 10508.427, 486.011, 52914.326 25/10/14,07:21:28,11,08,1, 11.8,1,1, 7.157, 10508.420, 485.969, 52914.331 25/10/14,07:21:28,12,08,1, 11.8,1,1, 7.157, 10508.432, 485.934, 52914.329 25/10/14,07:21:28,13,08,1, 11.8,1,1, 7.157, 10508.448, 485.879, 52914.240 25/10/14,07:21:28,14,08,1, 11.8,1,1, 7.157, 10508.460, 485.841, 52914.278 25/10/14,07:21:28,15,08,1, 11.8,1,1, 7.157, 10508.484, 485.808, 52914.183 25/10/14,07:21:28,16,08,1, 11.8,1,1, 7.157, 10508.517, 485.762, 52914.249 25/10/14,07:21:28,17,08,1, 11.8,1,1, 7.157, 10508.517, 485.708, 52914.201 25/10/14,07:21:28,18,08,1, 11.8,1,1, 7.157, 10508.555, 485.691, 52914.251 25/10/14,07:21:28,19,08,1, 11.8,1,1, 7.157, 10508.555, 485.647, 52914.216 25/10/14,07:21:29,00,08,1, 12.0,1,1, 7.160, 10508.552, 485.647, 52914.216 25/10/14,07:21:29,01,08,1, 12.0,1,1, 7.160, 10508.594, 485.603, 52914.263 25/10/14,07:21:29,02,08,1, 12.0,1,1, 7.160, 10508.617, 485.549, 52914.227 25/10/14,07:21:29,03,08,1, 12.0,1,1, 7.160, 10508.610, 485.517, 52914.162 25/10/14,07:21:29,04,08,1, 12.0,1,1, 7.160, 10508.651, 485.476, 52914.182 25/10/14,07:21:29,05,08,1, 12.0,1,1, 7.160, 10508.659, 485.449, 52914.153 25/10/14,07:21:29,06,08,1, 12.0,1,1, 7.160, 10508.679, 485.403, 52914.137 25/10/14,07:21:29,07,08,1, 12.0,1,1, 7.160, 10508.714, 485.378, 52914.132 25/10/14,07:21:29,08,08,1, 12.0,1,1, 7.160, 10508.729, 485.357, 52914.144 25/10/14,07:21:29,09,08,1, 12.0,1,1, 7.160, 10508.713, 485.301, 52914.077 25/10/14,07:21:29,10,08,1, 12.0,1,1, 7.160, 10508.740, 485.287, 52914.052 25/10/14,07:21:29,11,08,1, 12.0,1,1, 7.160, 10508.757, 485.240, 52914.063 25/10/14,07:21:29,12,08,1, 12.0,1,1, 7.160, 10508.793, 485.216, 52914.160 25/10/14,07:21:29,13,08,1, 12.0,1,1, 7.160, 10508.777, 485.199, 52914.110 25/10/14,07:21:29,14,08,1, 12.0,1,1, 7.160, 10508.811, 485.166, 52914.050 25/10/14,07:21:29,15,08,1, 12.0,1,1, 7.160, 10508.827, 485.127, 52914.084 25/10/14,07:21:29,16,08,1, 12.0,1,1, 7.160, 10508.844, 485.083, 52914.053 25/10/14,07:21:29,17,08,1, 12.0,1,1, 7.160, 10508.878, 485.056, 52914.053 25/10/14,07:21:29,18,08,1, 12.0,1,1, 7.160, 10508.900, 485.043, 52914.048 25/10/14,07:21:29,19,08,1, 12.0,1,1, 7.160, 10508.903, 484.994, 52914.046 25/10/14,07:21:30,00,09,1, 11.9,1,1, 7.160, 10508.902, 484.994, 52914.046 25/10/14,07:21:30,01,09,1, 11.9,1,1, 7.160, 10508.957, 484.904, 52913.964 25/10/14,07:21:30,02,09,1, 11.9,1,1, 7.160, 10508.950, 484.906, 52913.940 25/10/14,07:21:30,03,09,1, 11.9,1,1, 7.160, 10508.981, 484.874, 52913.993 25/10/14,07:21:30,04,09,1, 11.9,1,1, 7.160, 10509.025, 484.841, 52913.994 25/10/14,07:21:30,05,09,1, 11.9,1,1, 7.160, 10509.001, 484.793, 52914.030 25/10/14,07:21:30,06,09,1, 11.9,1,1, 7.160, 10509.017, 484.775, 52913.950 25/10/14,07:21:30,07,09,1, 11.9,1,1, 7.160, 10509.060, 484.713, 52913.860 25/10/14,07:21:30,08,09,1, 11.9,1,1, 7.160, 10509.052, 484.694, 52913.965 25/10/14,07:21:30,09,09,1, 11.9,1,1, 7.160, 10509.083, 484.672, 52913.909 25/10/14,07:21:30,10,09,1, 11.9,1,1, 7.160, 10509.127, 484.663, 52913.959 25/10/14,07:21:30,11,09,1, 11.9,1,1, 7.160, 10509.134, 484.650, 52913.982 25/10/14,07:21:30,12,09,1, 11.9,1,1, 7.160, 10509.122, 484.567, 52913.929 25/10/14,07:21:30,13,09,1, 11.9,1,1, 7.160, 10509.173, 484.579, 52913.971 25/10/14,07:21:30,14,09,1, 11.9,1,1, 7.160, 10509.177, 484.541, 52913.881 25/10/14,07:21:30,15,09,1, 11.9,1,1, 7.160, 10509.224, 484.489, 52913.771 25/10/14,07:21:30,16,09,1, 11.9,1,1, 7.160, 10509.238, 484.498, 52913.993 25/10/14,07:21:30,17,09,1, 11.9,1,1, 7.160, 10509.245, 484.449, 52913.912 25/10/14,07:21:30,18,09,1, 11.9,1,1, 7.160, 10509.290, 484.413, 52913.856 25/10/14,07:21:30,19,09,1, 11.9,1,1, 7.160, 10509.275, 484.391, 52913.883 25/10/14,07:21:31,00,09,1, 12.0,1,1, 7.160, 10509.269, 484.391, 52913.883 25/10/14,07:21:31,01,09,1, 12.0,1,1, 7.160, 10509.308, 484.331, 52913.790 25/10/14,07:21:31,02,09,1, 12.0,1,1, 7.160, 10509.334, 484.315, 52913.895 25/10/14,07:21:31,03,09,1, 12.0,1,1, 7.160, 10509.348, 484.261, 52913.888 25/10/14,07:21:31,04,09,1, 12.0,1,1, 7.160, 10509.359, 484.249, 52913.820 25/10/14,07:21:31,05,09,1, 12.0,1,1, 7.160, 10509.381, 484.229, 52913.814 25/10/14,07:21:31,06,09,1, 12.0,1,1, 7.160, 10509.434, 484.198, 52913.818 25/10/14,07:21:31,07,09,1, 12.0,1,1, 7.160, 10509.437, 484.151, 52913.828 25/10/14,07:21:31,08,09,1, 12.0,1,1, 7.160, 10509.462, 484.148, 52913.798 25/10/14,07:21:31,09,09,1, 12.0,1,1, 7.160, 10509.457, 484.108, 52913.826 25/10/14,07:21:31,10,09,1, 12.0,1,1, 7.160, 10509.495, 484.073, 52913.770 25/10/14,07:21:31,11,09,1, 12.0,1,1, 7.160, 10509.496, 484.064, 52913.780 25/10/14,07:21:31,12,09,1, 12.0,1,1, 7.160, 10509.505, 484.026, 52913.792 25/10/14,07:21:31,13,09,1, 12.0,1,1, 7.160, 10509.540, 484.001, 52913.806 25/10/14,07:21:31,14,09,1, 12.0,1,1, 7.160, 10509.563, 483.977, 52913.789 25/10/14,07:21:31,15,09,1, 12.0,1,1, 7.160, 10509.591, 483.948, 52913.829 25/10/14,07:21:31,16,09,1, 12.0,1,1, 7.160, 10509.610, 483.904, 52913.700 25/10/14,07:21:31,17,09,1, 12.0,1,1, 7.160, 10509.614, 483.888, 52913.668 25/10/14,07:21:31,18,09,1, 12.0,1,1, 7.160, 10509.632, 483.882, 52913.767 25/10/14,07:21:31,19,09,1, 12.0,1,1, 7.160, 10509.653, 483.863, 52913.786 25/10/14,07:21:32,00,09,1, 12.0,1,1, 7.161, 10509.653, 483.863, 52913.786 25/10/14,07:21:32,01,09,1, 12.0,1,1, 7.161, 10509.691, 483.795, 52913.748 25/10/14,07:21:32,02,09,1, 12.0,1,1, 7.161, 10509.689, 483.752, 52913.800 25/10/14,07:21:32,03,09,1, 12.0,1,1, 7.161, 10509.744, 483.740, 52913.710 25/10/14,07:21:32,04,09,1, 12.0,1,1, 7.161, 10509.749, 483.717, 52913.719 25/10/14,07:21:32,05,09,1, 12.0,1,1, 7.161, 10509.770, 483.707, 52913.720 25/10/14,07:21:32,06,09,1, 12.0,1,1, 7.161, 10509.808, 483.678, 52913.672 25/10/14,07:21:32,07,09,1, 12.0,1,1, 7.161, 10509.826, 483.655, 52913.676 25/10/14,07:21:32,08,09,1, 12.0,1,1, 7.161, 10509.836, 483.639, 52913.704 25/10/14,07:21:32,09,09,1, 12.0,1,1, 7.161, 10509.856, 483.591, 52913.642 25/10/14,07:21:32,10,09,1, 12.0,1,1, 7.161, 10509.870, 483.574, 52913.679 25/10/14,07:21:32,11,09,1, 12.0,1,1, 7.161, 10509.905, 483.573, 52913.699 25/10/14,07:21:32,12,09,1, 12.0,1,1, 7.161, 10509.922, 483.530, 52913.630 25/10/14,07:21:32,13,09,1, 12.0,1,1, 7.161, 10509.956, 483.503, 52913.715 25/10/14,07:21:32,14,09,1, 12.0,1,1, 7.161, 10509.928, 483.478, 52913.681 25/10/14,07:21:32,15,09,1, 12.0,1,1, 7.161, 10509.977, 483.445, 52913.641 25/10/14,07:21:32,16,09,1, 12.0,1,1, 7.161, 10509.992, 483.432, 52913.669 25/10/14,07:21:32,17,09,1, 12.0,1,1, 7.161, 10510.019, 483.381, 52913.675 25/10/14,07:21:32,18,09,1, 12.0,1,1, 7.161, 10510.048, 483.390, 52913.636 25/10/14,07:21:32,19,09,1, 12.0,1,1, 7.161, 10510.075, 483.378, 52913.685 25/10/14,07:21:33,00,09,1, 12.0,1,1, 7.157, 10510.070, 483.378, 52913.685 25/10/14,07:21:33,01,09,1, 12.0,1,1, 7.157, 10510.097, 483.333, 52913.620 25/10/14,07:21:33,02,09,1, 12.0,1,1, 7.157, 10510.123, 483.323, 52913.693 25/10/14,07:21:33,03,09,1, 12.0,1,1, 7.157, 10510.149, 483.276, 52913.611 25/10/14,07:21:33,04,09,1, 12.0,1,1, 7.157, 10510.172, 483.279, 52913.644 25/10/14,07:21:33,05,09,1, 12.0,1,1, 7.157, 10510.200, 483.232, 52913.645 25/10/14,07:21:33,06,09,1, 12.0,1,1, 7.157, 10510.225, 483.221, 52913.631 25/10/14,07:21:33,07,09,1, 12.0,1,1, 7.157, 10510.255, 483.213, 52913.657 25/10/14,07:21:33,08,09,1, 12.0,1,1, 7.157, 10510.259, 483.181, 52913.616 25/10/14,07:21:33,09,09,1, 12.0,1,1, 7.157, 10510.272, 483.172, 52913.581 25/10/14,07:21:33,10,09,1, 12.0,1,1, 7.157, 10510.306, 483.151, 52913.606 25/10/14,07:21:33,11,09,1, 12.0,1,1, 7.157, 10510.348, 483.154, 52913.631 25/10/14,07:21:33,12,09,1, 12.0,1,1, 7.157, 10510.357, 483.112, 52913.631 25/10/14,07:21:33,13,09,1, 12.0,1,1, 7.157, 10510.360, 483.089, 52913.616 25/10/14,07:21:33,14,09,1, 12.0,1,1, 7.157, 10510.420, 483.090, 52913.618 25/10/14,07:21:33,15,09,1, 12.0,1,1, 7.157, 10510.418, 483.059, 52913.611 25/10/14,07:21:33,16,09,1, 12.0,1,1, 7.157, 10510.425, 483.061, 52913.631 25/10/14,07:21:33,17,09,1, 12.0,1,1, 7.157, 10510.457, 483.049, 52913.637 25/10/14,07:21:33,18,09,1, 12.0,1,1, 7.157, 10510.483, 483.038, 52913.652 25/10/14,07:21:33,19,09,1, 12.0,1,1, 7.157, 10510.519, 483.006, 52913.623 25/10/14,07:21:34,00,09,1, 12.0,1,1, 7.160, 10510.513, 483.006, 52913.623 25/10/14,07:21:34,01,09,1, 12.0,1,1, 7.160, 10510.537, 482.950, 52913.572 25/10/14,07:21:34,02,09,1, 12.0,1,1, 7.160, 10510.574, 482.948, 52913.677 25/10/14,07:21:34,03,09,1, 12.0,1,1, 7.160, 10510.606, 482.935, 52913.639 25/10/14,07:21:34,04,09,1, 12.0,1,1, 7.160, 10510.655, 482.913, 52913.614 25/10/14,07:21:34,05,09,1, 12.0,1,1, 7.160, 10510.647, 482.910, 52913.572 25/10/14,07:21:34,06,09,1, 12.0,1,1, 7.160, 10510.682, 482.882, 52913.654 25/10/14,07:21:34,07,09,1, 12.0,1,1, 7.160, 10510.702, 482.866, 52913.633 25/10/14,07:21:34,08,09,1, 12.0,1,1, 7.160, 10510.716, 482.861, 52913.641 25/10/14,07:21:34,09,09,1, 12.0,1,1, 7.160, 10510.763, 482.847, 52913.577 25/10/14,07:21:34,10,09,1, 12.0,1,1, 7.160, 10510.790, 482.791, 52913.591 25/10/14,07:21:34,11,09,1, 12.0,1,1, 7.160, 10510.818, 482.761, 52913.562 25/10/14,07:21:34,12,09,1, 12.0,1,1, 7.160, 10510.845, 482.738, 52913.581 25/10/14,07:21:34,13,09,1, 12.0,1,1, 7.160, 10510.852, 482.767, 52913.609 25/10/14,07:21:34,14,09,1, 12.0,1,1, 7.160, 10510.899, 482.771, 52913.621 25/10/14,07:21:34,15,09,1, 12.0,1,1, 7.160, 10510.902, 482.736, 52913.560 25/10/14,07:21:34,16,09,1, 12.0,1,1, 7.160, 10510.936, 482.739, 52913.622 25/10/14,07:21:34,17,09,1, 12.0,1,1, 7.160, 10510.936, 482.698, 52913.581 25/10/14,07:21:34,18,09,1, 12.0,1,1, 7.160, 10510.981, 482.708, 52913.637 25/10/14,07:21:34,19,09,1, 12.0,1,1, 7.160, 10510.994, 482.683, 52913.567 25/10/14,07:21:35,00,09,1, 11.9,1,1, 7.161, 10510.988, 482.683, 52913.567 25/10/14,07:21:35,01,09,1, 11.9,1,1, 7.161, 10511.067, 482.666, 52913.617 25/10/14,07:21:35,02,09,1, 11.9,1,1, 7.161, 10511.072, 482.656, 52913.633 25/10/14,07:21:35,03,09,1, 11.9,1,1, 7.161, 10511.118, 482.629, 52913.599 25/10/14,07:21:35,04,09,1, 11.9,1,1, 7.161, 10511.140, 482.619, 52913.623 25/10/14,07:21:35,05,09,1, 11.9,1,1, 7.161, 10511.168, 482.620, 52913.594 25/10/14,07:21:35,06,09,1, 11.9,1,1, 7.161, 10511.200, 482.628, 52913.627 25/10/14,07:21:35,07,09,1, 11.9,1,1, 7.161, 10511.184, 482.614, 52913.583 25/10/14,07:21:35,08,09,1, 11.9,1,1, 7.161, 10511.226, 482.615, 52913.595 25/10/14,07:21:35,09,09,1, 11.9,1,1, 7.161, 10511.264, 482.590, 52913.638 25/10/14,07:21:35,10,09,1, 11.9,1,1, 7.161, 10511.277, 482.585, 52913.640 25/10/14,07:21:35,11,09,1, 11.9,1,1, 7.161, 10511.293, 482.557, 52913.653 25/10/14,07:21:35,12,09,1, 11.9,1,1, 7.161, 10511.354, 482.543, 52913.603 25/10/14,07:21:35,13,09,1, 11.9,1,1, 7.161, 10511.377, 482.537, 52913.622 25/10/14,07:21:35,14,09,1, 11.9,1,1, 7.161, 10511.413, 482.528, 52913.620 25/10/14,07:21:35,15,09,1, 11.9,1,1, 7.161, 10511.433, 482.537, 52913.565 25/10/14,07:21:35,16,09,1, 11.9,1,1, 7.161, 10511.447, 482.528, 52913.561 25/10/14,07:21:35,17,09,1, 11.9,1,1, 7.161, 10511.504, 482.508, 52913.589 25/10/14,07:21:35,18,09,1, 11.9,1,1, 7.161, 10511.515, 482.496, 52913.621 25/10/14,07:21:35,19,09,1, 11.9,1,1, 7.161, 10511.531, 482.497, 52913.587 25/10/14,07:21:36,00,08,1, 11.9,1,1, 7.158, 10511.531, 482.497, 52913.587 25/10/14,07:21:36,01,08,1, 11.9,1,1, 7.158, 10511.574, 482.482, 52913.647 25/10/14,07:21:36,02,08,1, 11.9,1,1, 7.158, 10511.614, 482.420, 52913.648 25/10/14,07:21:36,03,08,1, 11.9,1,1, 7.158, 10511.645, 482.463, 52913.676 25/10/14,07:21:36,04,08,1, 11.9,1,1, 7.158, 10511.664, 482.448, 52913.640 25/10/14,07:21:36,05,08,1, 11.9,1,1, 7.158, 10511.698, 482.414, 52913.624 25/10/14,07:21:36,06,08,1, 11.9,1,1, 7.158, 10511.710, 482.440, 52913.697 25/10/14,07:21:36,07,08,1, 11.9,1,1, 7.158, 10511.761, 482.413, 52913.676 25/10/14,07:21:36,08,08,1, 11.9,1,1, 7.158, 10511.769, 482.410, 52913.690 25/10/14,07:21:36,09,08,1, 11.9,1,1, 7.158, 10511.801, 482.383, 52913.579 25/10/14,07:21:36,10,08,1, 11.9,1,1, 7.158, 10511.855, 482.419, 52913.705 25/10/14,07:21:36,11,08,1, 11.9,1,1, 7.158, 10511.862, 482.399, 52913.719 25/10/14,07:21:36,12,08,1, 11.9,1,1, 7.158, 10511.898, 482.378, 52913.704 25/10/14,07:21:36,13,08,1, 11.9,1,1, 7.158, 10511.908, 482.400, 52913.690 25/10/14,07:21:36,14,08,1, 11.9,1,1, 7.158, 10511.959, 482.374, 52913.696 25/10/14,07:21:36,15,08,1, 11.9,1,1, 7.158, 10511.979, 482.382, 52913.732 25/10/14,07:21:36,16,08,1, 11.9,1,1, 7.158, 10512.023, 482.373, 52913.701 25/10/14,07:21:36,17,08,1, 11.9,1,1, 7.158, 10512.035, 482.383, 52913.644 25/10/14,07:21:36,18,08,1, 11.9,1,1, 7.158, 10512.064, 482.365, 52913.693 25/10/14,07:21:36,19,08,1, 11.9,1,1, 7.158, 10512.097, 482.364, 52913.694 25/10/14,07:21:37,00,08,1, 11.9,1,1, 7.161, 10512.090, 482.364, 52913.694 25/10/14,07:21:37,01,08,1, 11.9,1,1, 7.161, 10512.158, 482.346, 52913.739 25/10/14,07:21:37,02,08,1, 11.9,1,1, 7.161, 10512.187, 482.348, 52913.708 25/10/14,07:21:37,03,08,1, 11.9,1,1, 7.161, 10512.208, 482.354, 52913.714 25/10/14,07:21:37,04,08,1, 11.9,1,1, 7.161, 10512.260, 482.345, 52913.696 25/10/14,07:21:37,05,08,1, 11.9,1,1, 7.161, 10512.272, 482.334, 52913.787 25/10/14,07:21:37,06,08,1, 11.9,1,1, 7.161, 10512.326, 482.336, 52913.717 25/10/14,07:21:37,07,08,1, 11.9,1,1, 7.161, 10512.363, 482.309, 52913.684 25/10/14,07:21:37,08,08,1, 11.9,1,1, 7.161, 10512.367, 482.346, 52913.737 25/10/14,07:21:37,09,08,1, 11.9,1,1, 7.161, 10512.409, 482.330, 52913.746 25/10/14,07:21:37,10,08,1, 11.9,1,1, 7.161, 10512.434, 482.316, 52913.751 25/10/14,07:21:37,11,08,1, 11.9,1,1, 7.161, 10512.469, 482.336, 52913.798 25/10/14,07:21:37,12,08,1, 11.9,1,1, 7.161, 10512.472, 482.321, 52913.825 25/10/14,07:21:37,13,08,1, 11.9,1,1, 7.161, 10512.538, 482.311, 52913.764 25/10/14,07:21:37,14,08,1, 11.9,1,1, 7.161, 10512.560, 482.325, 52913.833 25/10/14,07:21:37,15,08,1, 11.9,1,1, 7.161, 10512.595, 482.296, 52913.808 25/10/14,07:21:37,16,08,1, 11.9,1,1, 7.161, 10512.595, 482.296, 52913.794 25/10/14,07:21:37,17,08,1, 11.9,1,1, 7.161, 10512.655, 482.292, 52913.857 25/10/14,07:21:37,18,08,1, 11.9,1,1, 7.161, 10512.697, 482.272, 52913.778 25/10/14,07:21:37,19,08,1, 11.9,1,1, 7.161, 10512.701, 482.297, 52913.856 25/10/14,07:21:38,00,08,1, 11.9,1,1, 7.158, 10512.699, 482.297, 52913.856 25/10/14,07:21:38,01,08,1, 11.9,1,1, 7.158, 10512.767, 482.290, 52913.843 25/10/14,07:21:38,02,08,1, 11.9,1,1, 7.158, 10512.801, 482.285, 52913.831 25/10/14,07:21:38,03,08,1, 11.9,1,1, 7.158, 10512.819, 482.293, 52913.784 25/10/14,07:21:38,04,08,1, 11.9,1,1, 7.158, 10512.853, 482.286, 52913.896 25/10/14,07:21:38,05,08,1, 11.9,1,1, 7.158, 10512.886, 482.280, 52913.840 25/10/14,07:21:38,06,08,1, 11.9,1,1, 7.158, 10512.929, 482.302, 52913.823 25/10/14,07:21:38,07,08,1, 11.9,1,1, 7.158, 10512.966, 482.291, 52913.883 25/10/14,07:21:38,08,08,1, 11.9,1,1, 7.158, 10512.978, 482.275, 52913.904 25/10/14,07:21:38,09,08,1, 11.9,1,1, 7.158, 10513.029, 482.303, 52913.846 25/10/14,07:21:38,10,08,1, 11.9,1,1, 7.158, 10513.074, 482.295, 52913.835 25/10/14,07:21:38,11,08,1, 11.9,1,1, 7.158, 10513.120, 482.308, 52913.879 25/10/14,07:21:38,12,08,1, 11.9,1,1, 7.158, 10513.094, 482.304, 52913.820 25/10/14,07:21:38,13,08,1, 11.9,1,1, 7.158, 10513.169, 482.297, 52913.921 25/10/14,07:21:38,14,08,1, 11.9,1,1, 7.158, 10513.197, 482.317, 52913.871 25/10/14,07:21:38,15,08,1, 11.9,1,1, 7.158, 10513.243, 482.301, 52913.942 25/10/14,07:21:38,16,08,1, 11.9,1,1, 7.158, 10513.287, 482.302, 52913.930 25/10/14,07:21:38,17,08,1, 11.9,1,1, 7.158, 10513.299, 482.301, 52913.931 25/10/14,07:21:38,18,08,1, 11.9,1,1, 7.158, 10513.311, 482.286, 52913.974 25/10/14,07:21:38,19,08,1, 11.9,1,1, 7.158, 10513.336, 482.297, 52913.977 25/10/14,07:21:39,00,08,1, 11.9,1,1, 7.159, 10513.333, 482.297, 52913.977 25/10/14,07:21:39,01,08,1, 11.9,1,1, 7.159, 10513.398, 482.300, 52913.952 25/10/14,07:21:39,02,08,1, 11.9,1,1, 7.159, 10513.433, 482.301, 52913.914 25/10/14,07:21:39,03,08,1, 11.9,1,1, 7.159, 10513.485, 482.313, 52913.973 25/10/14,07:21:39,04,08,1, 11.9,1,1, 7.159, 10513.512, 482.326, 52913.968 25/10/14,07:21:39,05,08,1, 11.9,1,1, 7.159, 10513.552, 482.336, 52914.058 25/10/14,07:21:39,06,08,1, 11.9,1,1, 7.159, 10513.556, 482.317, 52914.038 25/10/14,07:21:39,07,08,1, 11.9,1,1, 7.159, 10513.592, 482.331, 52913.977 25/10/14,07:21:39,08,08,1, 11.9,1,1, 7.159, 10513.640, 482.341, 52913.941 25/10/14,07:21:39,09,08,1, 11.9,1,1, 7.159, 10513.660, 482.306, 52913.985 25/10/14,07:21:39,10,08,1, 11.9,1,1, 7.159, 10513.693, 482.293, 52914.048 25/10/14,07:21:39,11,08,1, 11.9,1,1, 7.159, 10513.744, 482.310, 52914.040 25/10/14,07:21:39,12,08,1, 11.9,1,1, 7.159, 10513.760, 482.308, 52914.060 25/10/14,07:21:39,13,08,1, 11.9,1,1, 7.159, 10513.789, 482.321, 52914.056 25/10/14,07:21:39,14,08,1, 11.9,1,1, 7.159, 10513.828, 482.321, 52914.006 25/10/14,07:21:39,15,08,1, 11.9,1,1, 7.159, 10513.855, 482.310, 52914.067 25/10/14,07:21:39,16,08,1, 11.9,1,1, 7.159, 10513.885, 482.332, 52914.063 25/10/14,07:21:39,17,08,1, 11.9,1,1, 7.159, 10513.902, 482.314, 52914.081 25/10/14,07:21:39,18,08,1, 11.9,1,1, 7.159, 10513.959, 482.327, 52914.108 25/10/14,07:21:39,19,08,1, 11.9,1,1, 7.159, 10513.978, 482.321, 52914.147 25/10/14,07:21:40,00,08,1, 12.0,1,1, 7.160, 10513.976, 482.321, 52914.147 25/10/14,07:21:40,01,08,1, 12.0,1,1, 7.160, 10514.034, 482.327, 52914.079 25/10/14,07:21:40,02,08,1, 12.0,1,1, 7.160, 10514.056, 482.330, 52914.114 25/10/14,07:21:40,03,08,1, 12.0,1,1, 7.160, 10514.101, 482.338, 52914.101 25/10/14,07:21:40,04,08,1, 12.0,1,1, 7.160, 10514.142, 482.337, 52914.146 25/10/14,07:21:40,05,08,1, 12.0,1,1, 7.160, 10514.148, 482.346, 52914.164 25/10/14,07:21:40,06,08,1, 12.0,1,1, 7.160, 10514.189, 482.330, 52914.142 25/10/14,07:21:40,07,08,1, 12.0,1,1, 7.160, 10514.219, 482.345, 52914.177 25/10/14,07:21:40,08,08,1, 12.0,1,1, 7.160, 10514.237, 482.351, 52914.130 25/10/14,07:21:40,09,08,1, 12.0,1,1, 7.160, 10514.276, 482.371, 52914.187 25/10/14,07:21:40,10,08,1, 12.0,1,1, 7.160, 10514.315, 482.366, 52914.233 25/10/14,07:21:40,11,08,1, 12.0,1,1, 7.160, 10514.312, 482.364, 52914.226 25/10/14,07:21:40,12,08,1, 12.0,1,1, 7.160, 10514.352, 482.358, 52914.197 25/10/14,07:21:40,13,08,1, 12.0,1,1, 7.160, 10514.418, 482.376, 52914.223 25/10/14,07:21:40,14,08,1, 12.0,1,1, 7.160, 10514.404, 482.366, 52914.210 25/10/14,07:21:40,15,08,1, 12.0,1,1, 7.160, 10514.473, 482.392, 52914.232 25/10/14,07:21:40,16,08,1, 12.0,1,1, 7.160, 10514.473, 482.367, 52914.230 25/10/14,07:21:40,17,08,1, 12.0,1,1, 7.160, 10514.506, 482.407, 52914.232 25/10/14,07:21:40,18,08,1, 12.0,1,1, 7.160, 10514.549, 482.423, 52914.230 25/10/14,07:21:40,19,08,1, 12.0,1,1, 7.160, 10514.562, 482.411, 52914.196 25/10/14,07:21:41,00,09,1, 11.9,1,1, 7.160, 10514.560, 482.411, 52914.196 25/10/14,07:21:41,01,09,1, 11.9,1,1, 7.160, 10514.627, 482.403, 52914.258 25/10/14,07:21:41,02,09,1, 11.9,1,1, 7.160, 10514.651, 482.406, 52914.303 25/10/14,07:21:41,03,09,1, 11.9,1,1, 7.160, 10514.673, 482.407, 52914.312 25/10/14,07:21:41,04,09,1, 11.9,1,1, 7.160, 10514.692, 482.415, 52914.308 25/10/14,07:21:41,05,09,1, 11.9,1,1, 7.160, 10514.746, 482.401, 52914.198 25/10/14,07:21:41,06,09,1, 11.9,1,1, 7.160, 10514.757, 482.398, 52914.285 25/10/14,07:21:41,07,09,1, 11.9,1,1, 7.160, 10514.785, 482.406, 52914.394 25/10/14,07:21:41,08,09,1, 11.9,1,1, 7.160, 10514.803, 482.416, 52914.307 25/10/14,07:21:41,09,09,1, 11.9,1,1, 7.160, 10514.857, 482.444, 52914.422 25/10/14,07:21:41,10,09,1, 11.9,1,1, 7.160, 10514.896, 482.424, 52914.442 25/10/14,07:21:41,11,09,1, 11.9,1,1, 7.160, 10514.919, 482.433, 52914.398 25/10/14,07:21:41,12,09,1, 11.9,1,1, 7.160, 10514.918, 482.448, 52914.482 25/10/14,07:21:41,13,09,1, 11.9,1,1, 7.160, 10514.960, 482.444, 52914.407 25/10/14,07:21:41,14,09,1, 11.9,1,1, 7.160, 10514.988, 482.444, 52914.435 25/10/14,07:21:41,15,09,1, 11.9,1,1, 7.160, 10515.018, 482.465, 52914.417 25/10/14,07:21:41,16,09,1, 11.9,1,1, 7.160, 10515.061, 482.444, 52914.452 25/10/14,07:21:41,17,09,1, 11.9,1,1, 7.160, 10515.068, 482.481, 52914.465 25/10/14,07:21:41,18,09,1, 11.9,1,1, 7.160, 10515.096, 482.465, 52914.409 25/10/14,07:21:41,19,09,1, 11.9,1,1, 7.160, 10515.120, 482.472, 52914.460 25/10/14,07:21:42,00,09,1, 11.9,1,1, 7.161, 10515.119, 482.472, 52914.460 25/10/14,07:21:42,01,09,1, 11.9,1,1, 7.161, 10515.190, 482.529, 52914.542 25/10/14,07:21:42,02,09,1, 11.9,1,1, 7.161, 10515.191, 482.506, 52914.576 25/10/14,07:21:42,03,09,1, 11.9,1,1, 7.161, 10515.232, 482.517, 52914.542 25/10/14,07:21:42,04,09,1, 11.9,1,1, 7.161, 10515.240, 482.509, 52914.586 25/10/14,07:21:42,05,09,1, 11.9,1,1, 7.161, 10515.287, 482.521, 52914.552 25/10/14,07:21:42,06,09,1, 11.9,1,1, 7.161, 10515.323, 482.546, 52914.588 25/10/14,07:21:42,07,09,1, 11.9,1,1, 7.161, 10515.336, 482.551, 52914.622 25/10/14,07:21:42,08,09,1, 11.9,1,1, 7.161, 10515.382, 482.536, 52914.616 25/10/14,07:21:42,09,09,1, 11.9,1,1, 7.161, 10515.400, 482.541, 52914.661 25/10/14,07:21:42,10,09,1, 11.9,1,1, 7.161, 10515.409, 482.545, 52914.601 25/10/14,07:21:42,11,09,1, 11.9,1,1, 7.161, 10515.423, 482.559, 52914.613 25/10/14,07:21:42,12,09,1, 11.9,1,1, 7.161, 10515.437, 482.542, 52914.680 25/10/14,07:21:42,13,09,1, 11.9,1,1, 7.161, 10515.483, 482.552, 52914.635 25/10/14,07:21:42,14,09,1, 11.9,1,1, 7.161, 10515.512, 482.565, 52914.632 25/10/14,07:21:42,15,09,1, 11.9,1,1, 7.161, 10515.525, 482.578, 52914.730 25/10/14,07:21:42,16,09,1, 11.9,1,1, 7.161, 10515.562, 482.574, 52914.698 25/10/14,07:21:42,17,09,1, 11.9,1,1, 7.161, 10515.578, 482.577, 52914.763 25/10/14,07:21:42,18,09,1, 11.9,1,1, 7.161, 10515.638, 482.578, 52914.761 25/10/14,07:21:42,19,09,1, 11.9,1,1, 7.161, 10515.631, 482.589, 52914.713 25/10/14,07:21:43,00,09,1, 12.0,1,1, 7.156, 10515.628, 482.589, 52914.713 25/10/14,07:21:43,01,09,1, 12.0,1,1, 7.156, 10515.681, 482.591, 52914.807 25/10/14,07:21:43,02,09,1, 12.0,1,1, 7.156, 10515.697, 482.619, 52914.764 25/10/14,07:21:43,03,09,1, 12.0,1,1, 7.156, 10515.722, 482.610, 52914.699 25/10/14,07:21:43,04,09,1, 12.0,1,1, 7.156, 10515.761, 482.615, 52914.801 25/10/14,07:21:43,05,09,1, 12.0,1,1, 7.156, 10515.763, 482.639, 52914.765 25/10/14,07:21:43,06,09,1, 12.0,1,1, 7.156, 10515.801, 482.626, 52914.748 25/10/14,07:21:43,07,09,1, 12.0,1,1, 7.156, 10515.830, 482.636, 52914.801 25/10/14,07:21:43,08,09,1, 12.0,1,1, 7.156, 10515.837, 482.629, 52914.849 25/10/14,07:21:43,09,09,1, 12.0,1,1, 7.156, 10515.853, 482.639, 52914.781 25/10/14,07:21:43,10,09,1, 12.0,1,1, 7.156, 10515.904, 482.646, 52914.831 25/10/14,07:21:43,11,09,1, 12.0,1,1, 7.156, 10515.913, 482.645, 52914.876 25/10/14,07:21:43,12,09,1, 12.0,1,1, 7.156, 10515.957, 482.656, 52914.957 25/10/14,07:21:43,13,09,1, 12.0,1,1, 7.156, 10515.972, 482.649, 52914.952 25/10/14,07:21:43,14,09,1, 12.0,1,1, 7.156, 10515.970, 482.644, 52914.901 25/10/14,07:21:43,15,09,1, 12.0,1,1, 7.156, 10516.010, 482.658, 52914.911 25/10/14,07:21:43,16,09,1, 12.0,1,1, 7.156, 10516.058, 482.669, 52914.989 25/10/14,07:21:43,17,09,1, 12.0,1,1, 7.156, 10516.075, 482.669, 52914.954 25/10/14,07:21:43,18,09,1, 12.0,1,1, 7.156, 10516.054, 482.700, 52915.036 25/10/14,07:21:43,19,09,1, 12.0,1,1, 7.156, 10516.115, 482.666, 52914.943 25/10/14,07:21:44,00,09,1, 12.0,1,1, 7.160, 10516.112, 482.666, 52914.943 25/10/14,07:21:44,01,09,1, 12.0,1,1, 7.160, 10516.143, 482.673, 52914.975 25/10/14,07:21:44,02,09,1, 12.0,1,1, 7.160, 10516.171, 482.701, 52915.048 25/10/14,07:21:44,03,09,1, 12.0,1,1, 7.160, 10516.189, 482.696, 52914.967 25/10/14,07:21:44,04,09,1, 12.0,1,1, 7.160, 10516.219, 482.715, 52915.012 25/10/14,07:21:44,05,09,1, 12.0,1,1, 7.160, 10516.233, 482.697, 52914.993 25/10/14,07:21:44,06,09,1, 12.0,1,1, 7.160, 10516.240, 482.698, 52915.009 25/10/14,07:21:44,07,09,1, 12.0,1,1, 7.160, 10516.255, 482.735, 52915.021 25/10/14,07:21:44,08,09,1, 12.0,1,1, 7.160, 10516.275, 482.749, 52915.110 25/10/14,07:21:44,09,09,1, 12.0,1,1, 7.160, 10516.298, 482.757, 52915.092 25/10/14,07:21:44,10,09,1, 12.0,1,1, 7.160, 10516.356, 482.723, 52915.029 25/10/14,07:21:44,11,09,1, 12.0,1,1, 7.160, 10516.339, 482.752, 52915.080 25/10/14,07:21:44,12,09,1, 12.0,1,1, 7.160, 10516.373, 482.785, 52915.177 25/10/14,07:21:44,13,09,1, 12.0,1,1, 7.160, 10516.370, 482.792, 52915.167 25/10/14,07:21:44,14,09,1, 12.0,1,1, 7.160, 10516.387, 482.807, 52915.191 25/10/14,07:21:44,15,09,1, 12.0,1,1, 7.160, 10516.413, 482.795, 52915.068 25/10/14,07:21:44,16,09,1, 12.0,1,1, 7.160, 10516.432, 482.828, 52915.189 25/10/14,07:21:44,17,09,1, 12.0,1,1, 7.160, 10516.454, 482.821, 52915.152 25/10/14,07:21:44,18,09,1, 12.0,1,1, 7.160, 10516.495, 482.806, 52915.207 25/10/14,07:21:44,19,09,1, 12.0,1,1, 7.160, 10516.481, 482.822, 52915.205 25/10/14,07:21:45,00,09,1, 11.9,1,1, 7.160, 10516.479, 482.822, 52915.205 25/10/14,07:21:45,01,09,1, 11.9,1,1, 7.160, 10516.536, 482.833, 52915.278 25/10/14,07:21:45,02,09,1, 11.9,1,1, 7.160, 10516.550, 482.822, 52915.215 25/10/14,07:21:45,03,09,1, 11.9,1,1, 7.160, 10516.561, 482.859, 52915.255 25/10/14,07:21:45,04,09,1, 11.9,1,1, 7.160, 10516.588, 482.845, 52915.232 25/10/14,07:21:45,05,09,1, 11.9,1,1, 7.160, 10516.605, 482.877, 52915.253 25/10/14,07:21:45,06,09,1, 11.9,1,1, 7.160, 10516.629, 482.861, 52915.293 25/10/14,07:21:45,07,09,1, 11.9,1,1, 7.160, 10516.638, 482.884, 52915.277 25/10/14,07:21:45,08,09,1, 11.9,1,1, 7.160, 10516.678, 482.895, 52915.303 25/10/14,07:21:45,09,09,1, 11.9,1,1, 7.160, 10516.674, 482.885, 52915.325 25/10/14,07:21:45,10,09,1, 11.9,1,1, 7.160, 10516.698, 482.907, 52915.316 25/10/14,07:21:45,11,09,1, 11.9,1,1, 7.160, 10516.713, 482.928, 52915.346 25/10/14,07:21:45,12,09,1, 11.9,1,1, 7.160, 10516.718, 482.934, 52915.367 25/10/14,07:21:45,13,09,1, 11.9,1,1, 7.160, 10516.706, 482.924, 52915.379 25/10/14,07:21:45,14,09,1, 11.9,1,1, 7.160, 10516.755, 482.951, 52915.369 25/10/14,07:21:45,15,09,1, 11.9,1,1, 7.160, 10516.755, 482.934, 52915.343 25/10/14,07:21:45,16,09,1, 11.9,1,1, 7.160, 10516.777, 482.949, 52915.339 25/10/14,07:21:45,17,09,1, 11.9,1,1, 7.160, 10516.790, 482.974, 52915.366 25/10/14,07:21:45,18,09,1, 11.9,1,1, 7.160, 10516.787, 482.961, 52915.413 25/10/14,07:21:45,19,09,1, 11.9,1,1, 7.160, 10516.806, 482.961, 52915.432 25/10/14,07:21:46,00,09,1, 11.9,1,1, 7.158, 10516.804, 482.961, 52915.432 25/10/14,07:21:46,01,09,1, 11.9,1,1, 7.158, 10516.865, 482.979, 52915.447 25/10/14,07:21:46,02,09,1, 11.9,1,1, 7.158, 10516.876, 483.002, 52915.478 25/10/14,07:21:46,03,09,1, 11.9,1,1, 7.158, 10516.877, 482.979, 52915.471 25/10/14,07:21:46,04,09,1, 11.9,1,1, 7.158, 10516.912, 482.996, 52915.454 25/10/14,07:21:46,05,09,1, 11.9,1,1, 7.158, 10516.897, 482.998, 52915.556 25/10/14,07:21:46,06,09,1, 11.9,1,1, 7.158, 10516.934, 483.020, 52915.574 25/10/14,07:21:46,07,09,1, 11.9,1,1, 7.158, 10516.941, 483.023, 52915.485 25/10/14,07:21:46,08,09,1, 11.9,1,1, 7.158, 10516.952, 483.026, 52915.496 25/10/14,07:21:46,09,09,1, 11.9,1,1, 7.158, 10516.963, 483.032, 52915.500 25/10/14,07:21:46,10,09,1, 11.9,1,1, 7.158, 10516.974, 483.059, 52915.531 25/10/14,07:21:46,11,09,1, 11.9,1,1, 7.158, 10516.973, 483.044, 52915.534 25/10/14,07:21:46,12,09,1, 11.9,1,1, 7.158, 10517.011, 483.057, 52915.569 25/10/14,07:21:46,13,09,1, 11.9,1,1, 7.158, 10517.043, 483.049, 52915.571 25/10/14,07:21:46,14,09,1, 11.9,1,1, 7.158, 10517.039, 483.082, 52915.614 25/10/14,07:21:46,15,09,1, 11.9,1,1, 7.158, 10517.059, 483.071, 52915.644 25/10/14,07:21:46,16,09,1, 11.9,1,1, 7.158, 10517.077, 483.078, 52915.642 25/10/14,07:21:46,17,09,1, 11.9,1,1, 7.158, 10517.049, 483.105, 52915.626 25/10/14,07:21:46,18,09,1, 11.9,1,1, 7.158, 10517.081, 483.097, 52915.643 25/10/14,07:21:46,19,09,1, 11.9,1,1, 7.158, 10517.112, 483.110, 52915.646 25/10/14,07:21:47,00,09,1, 11.9,1,1, 7.161, 10517.105, 483.110, 52915.646 25/10/14,07:21:47,01,09,1, 11.9,1,1, 7.161, 10517.118, 483.085, 52915.607 25/10/14,07:21:47,02,09,1, 11.9,1,1, 7.161, 10517.127, 483.119, 52915.655 25/10/14,07:21:47,03,09,1, 11.9,1,1, 7.161, 10517.153, 483.113, 52915.733 25/10/14,07:21:47,04,09,1, 11.9,1,1, 7.161, 10517.179, 483.128, 52915.686 25/10/14,07:21:47,05,09,1, 11.9,1,1, 7.161, 10517.141, 483.151, 52915.647 25/10/14,07:21:47,06,09,1, 11.9,1,1, 7.161, 10517.159, 483.117, 52915.682 25/10/14,07:21:47,07,09,1, 11.9,1,1, 7.161, 10517.161, 483.156, 52915.792 25/10/14,07:21:47,08,09,1, 11.9,1,1, 7.161, 10517.186, 483.166, 52915.713 25/10/14,07:21:47,09,09,1, 11.9,1,1, 7.161, 10517.225, 483.158, 52915.762 25/10/14,07:21:47,10,09,1, 11.9,1,1, 7.161, 10517.206, 483.169, 52915.719 25/10/14,07:21:47,11,09,1, 11.9,1,1, 7.161, 10517.220, 483.197, 52915.800 25/10/14,07:21:47,12,09,1, 11.9,1,1, 7.161, 10517.243, 483.189, 52915.843 25/10/14,07:21:47,13,09,1, 11.9,1,1, 7.161, 10517.247, 483.183, 52915.824 25/10/14,07:21:47,14,09,1, 11.9,1,1, 7.161, 10517.257, 483.188, 52915.831 25/10/14,07:21:47,15,09,1, 11.9,1,1, 7.161, 10517.267, 483.195, 52915.807 25/10/14,07:21:47,16,09,1, 11.9,1,1, 7.161, 10517.282, 483.224, 52915.842 25/10/14,07:21:47,17,09,1, 11.9,1,1, 7.161, 10517.273, 483.197, 52915.863 25/10/14,07:21:47,18,09,1, 11.9,1,1, 7.161, 10517.290, 483.246, 52915.834 25/10/14,07:21:47,19,09,1, 11.9,1,1, 7.161, 10517.300, 483.230, 52915.831 25/10/14,07:21:48,00,09,1, 11.9,1,1, 7.158, 10517.297, 483.230, 52915.831 25/10/14,07:21:48,01,09,1, 11.9,1,1, 7.158, 10517.316, 483.224, 52915.867 25/10/14,07:21:48,02,09,1, 11.9,1,1, 7.158, 10517.321, 483.251, 52915.874 25/10/14,07:21:48,03,09,1, 11.9,1,1, 7.158, 10517.339, 483.248, 52915.887 25/10/14,07:21:48,04,09,1, 11.9,1,1, 7.158, 10517.329, 483.265, 52915.926 25/10/14,07:21:48,05,09,1, 11.9,1,1, 7.158, 10517.341, 483.252, 52915.956 25/10/14,07:21:48,06,09,1, 11.9,1,1, 7.158, 10517.387, 483.239, 52915.789 25/10/14,07:21:48,07,09,1, 11.9,1,1, 7.158, 10517.391, 483.263, 52915.918 25/10/14,07:21:48,08,09,1, 11.9,1,1, 7.158, 10517.390, 483.271, 52915.951 25/10/14,07:21:48,09,09,1, 11.9,1,1, 7.158, 10517.398, 483.263, 52915.961 25/10/14,07:21:48,10,09,1, 11.9,1,1, 7.158, 10517.396, 483.302, 52915.984 25/10/14,07:21:48,11,09,1, 11.9,1,1, 7.158, 10517.405, 483.305, 52915.985 25/10/14,07:21:48,12,09,1, 11.9,1,1, 7.158, 10517.422, 483.310, 52915.989 25/10/14,07:21:48,13,09,1, 11.9,1,1, 7.158, 10517.465, 483.309, 52915.976 25/10/14,07:21:48,14,09,1, 11.9,1,1, 7.158, 10517.422, 483.296, 52915.970 25/10/14,07:21:48,15,09,1, 11.9,1,1, 7.158, 10517.437, 483.328, 52916.047 25/10/14,07:21:48,16,09,1, 11.9,1,1, 7.158, 10517.447, 483.323, 52916.054 25/10/14,07:21:48,17,09,1, 11.9,1,1, 7.158, 10517.465, 483.332, 52915.978 25/10/14,07:21:48,18,09,1, 11.9,1,1, 7.158, 10517.454, 483.313, 52915.949 25/10/14,07:21:48,19,09,1, 11.9,1,1, 7.158, 10517.470, 483.349, 52915.998 25/10/14,07:21:49,00,08,1, 11.9,1,1, 7.162, 10517.464, 483.349, 52915.998 25/10/14,07:21:49,01,08,1, 11.9,1,1, 7.162, 10517.465, 483.340, 52916.051 25/10/14,07:21:49,02,08,1, 11.9,1,1, 7.162, 10517.488, 483.356, 52916.103 25/10/14,07:21:49,03,08,1, 11.9,1,1, 7.162, 10517.524, 483.334, 52916.021 25/10/14,07:21:49,04,08,1, 11.9,1,1, 7.162, 10517.495, 483.333, 52916.094 25/10/14,07:21:49,05,08,1, 11.9,1,1, 7.162, 10517.546, 483.342, 52916.014 25/10/14,07:21:49,06,08,1, 11.9,1,1, 7.162, 10517.533, 483.336, 52916.150 25/10/14,07:21:49,07,08,1, 11.9,1,1, 7.162, 10517.538, 483.341, 52916.058 25/10/14,07:21:49,08,08,1, 11.9,1,1, 7.162, 10517.554, 483.366, 52916.123 25/10/14,07:21:49,09,08,1, 11.9,1,1, 7.162, 10517.572, 483.359, 52916.151 25/10/14,07:21:49,10,08,1, 11.9,1,1, 7.162, 10517.564, 483.357, 52916.060 25/10/14,07:21:49,11,08,1, 11.9,1,1, 7.162, 10517.558, 483.371, 52916.148 25/10/14,07:21:49,12,08,1, 11.9,1,1, 7.162, 10517.576, 483.380, 52916.071 25/10/14,07:21:49,13,08,1, 11.9,1,1, 7.162, 10517.580, 483.377, 52916.146 25/10/14,07:21:49,14,08,1, 11.9,1,1, 7.162, 10517.594, 483.368, 52916.176 25/10/14,07:21:49,15,08,1, 11.9,1,1, 7.162, 10517.584, 483.371, 52916.168 25/10/14,07:21:49,16,08,1, 11.9,1,1, 7.162, 10517.586, 483.368, 52916.121 25/10/14,07:21:49,17,08,1, 11.9,1,1, 7.162, 10517.580, 483.371, 52916.171 25/10/14,07:21:49,18,08,1, 11.9,1,1, 7.162, 10517.625, 483.357, 52916.137 25/10/14,07:21:49,19,08,1, 11.9,1,1, 7.162, 10517.615, 483.354, 52916.101 25/10/14,07:21:50,00,08,1, 12.0,1,1, 7.158, 10517.614, 483.354, 52916.101 25/10/14,07:21:50,01,08,1, 12.0,1,1, 7.158, 10517.617, 483.391, 52916.138 25/10/14,07:21:50,02,08,1, 12.0,1,1, 7.158, 10517.653, 483.398, 52916.140 25/10/14,07:21:50,03,08,1, 12.0,1,1, 7.158, 10517.637, 483.397, 52916.162 25/10/14,07:21:50,04,08,1, 12.0,1,1, 7.158, 10517.635, 483.375, 52916.135 25/10/14,07:21:50,05,08,1, 12.0,1,1, 7.158, 10517.639, 483.374, 52916.162 25/10/14,07:21:50,06,08,1, 12.0,1,1, 7.158, 10517.656, 483.366, 52916.207 25/10/14,07:21:50,07,08,1, 12.0,1,1, 7.158, 10517.652, 483.386, 52916.210 25/10/14,07:21:50,08,08,1, 12.0,1,1, 7.158, 10517.663, 483.373, 52916.230 25/10/14,07:21:50,09,08,1, 12.0,1,1, 7.158, 10517.687, 483.393, 52916.195 25/10/14,07:21:50,10,08,1, 12.0,1,1, 7.158, 10517.677, 483.402, 52916.235 25/10/14,07:21:50,11,08,1, 12.0,1,1, 7.158, 10517.688, 483.394, 52916.239 25/10/14,07:21:50,12,08,1, 12.0,1,1, 7.158, 10517.675, 483.389, 52916.219 25/10/14,07:21:50,13,08,1, 12.0,1,1, 7.158, 10517.696, 483.381, 52916.227 25/10/14,07:21:50,14,08,1, 12.0,1,1, 7.158, 10517.697, 483.402, 52916.294 25/10/14,07:21:50,15,08,1, 12.0,1,1, 7.158, 10517.710, 483.421, 52916.235 25/10/14,07:21:50,16,08,1, 12.0,1,1, 7.158, 10517.718, 483.405, 52916.267 25/10/14,07:21:50,17,08,1, 12.0,1,1, 7.158, 10517.715, 483.400, 52916.250 25/10/14,07:21:50,18,08,1, 12.0,1,1, 7.158, 10517.722, 483.401, 52916.253 25/10/14,07:21:50,19,08,1, 12.0,1,1, 7.158, 10517.729, 483.413, 52916.272 25/10/14,07:21:51,00,08,1, 11.9,1,1, 7.157, 10517.722, 483.413, 52916.272 25/10/14,07:21:51,01,08,1, 11.9,1,1, 7.157, 10517.739, 483.375, 52916.271 25/10/14,07:21:51,02,08,1, 11.9,1,1, 7.157, 10517.746, 483.400, 52916.311 25/10/14,07:21:51,03,08,1, 11.9,1,1, 7.157, 10517.740, 483.386, 52916.283 25/10/14,07:21:51,04,08,1, 11.9,1,1, 7.157, 10517.739, 483.402, 52916.288 25/10/14,07:21:51,05,08,1, 11.9,1,1, 7.157, 10517.752, 483.385, 52916.310 25/10/14,07:21:51,06,08,1, 11.9,1,1, 7.157, 10517.760, 483.397, 52916.303 25/10/14,07:21:51,07,08,1, 11.9,1,1, 7.157, 10517.779, 483.395, 52916.342 25/10/14,07:21:51,08,08,1, 11.9,1,1, 7.157, 10517.777, 483.386, 52916.333 25/10/14,07:21:51,09,08,1, 11.9,1,1, 7.157, 10517.804, 483.375, 52916.297 25/10/14,07:21:51,10,08,1, 11.9,1,1, 7.157, 10517.772, 483.363, 52916.444 25/10/14,07:21:51,11,08,1, 11.9,1,1, 7.157, 10517.813, 483.366, 52916.272 25/10/14,07:21:51,12,08,1, 11.9,1,1, 7.157, 10517.820, 483.366, 52916.319 25/10/14,07:21:51,13,08,1, 11.9,1,1, 7.157, 10517.824, 483.339, 52916.280 25/10/14,07:21:51,14,08,1, 11.9,1,1, 7.157, 10517.790, 483.374, 52916.291 25/10/14,07:21:51,15,08,1, 11.9,1,1, 7.157, 10517.796, 483.353, 52916.309 25/10/14,07:21:51,16,08,1, 11.9,1,1, 7.157, 10517.803, 483.372, 52916.324 25/10/14,07:21:51,17,08,1, 11.9,1,1, 7.157, 10517.831, 483.351, 52916.316 25/10/14,07:21:51,18,08,1, 11.9,1,1, 7.157, 10517.815, 483.352, 52916.310 25/10/14,07:21:51,19,08,1, 11.9,1,1, 7.157, 10517.826, 483.348, 52916.293 25/10/14,07:21:52,00,08,1, 11.9,1,1, 7.158, 10517.823, 483.348, 52916.293 25/10/14,07:21:52,01,08,1, 11.9,1,1, 7.158, 10517.827, 483.322, 52916.340 25/10/14,07:21:52,02,08,1, 11.9,1,1, 7.158, 10517.816, 483.348, 52916.327 25/10/14,07:21:52,03,08,1, 11.9,1,1, 7.158, 10517.843, 483.322, 52916.339 25/10/14,07:21:52,04,08,1, 11.9,1,1, 7.158, 10517.848, 483.331, 52916.336 25/10/14,07:21:52,05,08,1, 11.9,1,1, 7.158, 10517.860, 483.336, 52916.368 25/10/14,07:21:52,06,08,1, 11.9,1,1, 7.158, 10517.862, 483.304, 52916.357 25/10/14,07:21:52,07,08,1, 11.9,1,1, 7.158, 10517.877, 483.331, 52916.377 25/10/14,07:21:52,08,08,1, 11.9,1,1, 7.158, 10517.847, 483.300, 52916.337 25/10/14,07:21:52,09,08,1, 11.9,1,1, 7.158, 10517.873, 483.320, 52916.396 25/10/14,07:21:52,10,08,1, 11.9,1,1, 7.158, 10517.895, 483.309, 52916.377 25/10/14,07:21:52,11,08,1, 11.9,1,1, 7.158, 10517.875, 483.283, 52916.390 25/10/14,07:21:52,12,08,1, 11.9,1,1, 7.158, 10517.879, 483.279, 52916.388 25/10/14,07:21:52,13,08,1, 11.9,1,1, 7.158, 10517.892, 483.265, 52916.347 25/10/14,07:21:52,14,08,1, 11.9,1,1, 7.158, 10517.892, 483.270, 52916.382 25/10/14,07:21:52,15,08,1, 11.9,1,1, 7.158, 10517.906, 483.229, 52916.436 25/10/14,07:21:52,16,08,1, 11.9,1,1, 7.158, 10517.908, 483.258, 52916.381 25/10/14,07:21:52,17,08,1, 11.9,1,1, 7.158, 10517.934, 483.275, 52916.497 25/10/14,07:21:52,18,08,1, 11.9,1,1, 7.158, 10517.894, 483.246, 52916.391 25/10/14,07:21:52,19,08,1, 11.9,1,1, 7.158, 10517.882, 483.218, 52916.381 25/10/14,07:21:53,00,08,1, 11.9,1,1, 7.160, 10517.881, 483.218, 52916.381 25/10/14,07:21:53,01,08,1, 11.9,1,1, 7.160, 10517.919, 483.206, 52916.379 25/10/14,07:21:53,02,08,1, 11.9,1,1, 7.160, 10517.920, 483.217, 52916.397 25/10/14,07:21:53,03,08,1, 11.9,1,1, 7.160, 10517.936, 483.179, 52916.405 25/10/14,07:21:53,04,08,1, 11.9,1,1, 7.160, 10517.918, 483.204, 52916.383 25/10/14,07:21:53,05,08,1, 11.9,1,1, 7.160, 10517.935, 483.182, 52916.342 25/10/14,07:21:53,06,08,1, 11.9,1,1, 7.160, 10517.933, 483.188, 52916.410 25/10/14,07:21:53,07,08,1, 11.9,1,1, 7.160, 10517.940, 483.192, 52916.447 25/10/14,07:21:53,08,08,1, 11.9,1,1, 7.160, 10517.960, 483.176, 52916.429 25/10/14,07:21:53,09,08,1, 11.9,1,1, 7.160, 10517.955, 483.159, 52916.409 25/10/14,07:21:53,10,08,1, 11.9,1,1, 7.160, 10517.936, 483.179, 52916.405 25/10/14,07:21:53,11,08,1, 11.9,1,1, 7.160, 10517.962, 483.140, 52916.374 25/10/14,07:21:53,12,08,1, 11.9,1,1, 7.160, 10517.972, 483.141, 52916.423 25/10/14,07:21:53,13,08,1, 11.9,1,1, 7.160, 10517.969, 483.135, 52916.408 25/10/14,07:21:53,14,08,1, 11.9,1,1, 7.160, 10517.957, 483.116, 52916.389 25/10/14,07:21:53,15,08,1, 11.9,1,1, 7.160, 10517.977, 483.111, 52916.417 25/10/14,07:21:53,16,08,1, 11.9,1,1, 7.160, 10517.981, 483.082, 52916.355 25/10/14,07:21:53,17,08,1, 11.9,1,1, 7.160, 10517.969, 483.077, 52916.402 25/10/14,07:21:53,18,08,1, 11.9,1,1, 7.160, 10517.995, 483.101, 52916.386 25/10/14,07:21:53,19,08,1, 11.9,1,1, 7.160, 10517.959, 483.068, 52916.331 25/10/14,07:21:54,00,08,1, 12.0,1,1, 7.162, 10517.956, 483.068, 52916.331 25/10/14,07:21:54,01,08,1, 12.0,1,1, 7.162, 10518.001, 483.045, 52916.287 25/10/14,07:21:54,02,08,1, 12.0,1,1, 7.162, 10518.009, 483.033, 52916.356 25/10/14,07:21:54,03,08,1, 12.0,1,1, 7.162, 10518.026, 483.024, 52916.311 25/10/14,07:21:54,04,08,1, 12.0,1,1, 7.162, 10518.011, 483.029, 52916.343 25/10/14,07:21:54,05,08,1, 12.0,1,1, 7.162, 10518.016, 483.021, 52916.385 25/10/14,07:21:54,06,08,1, 12.0,1,1, 7.162, 10518.029, 482.984, 52916.334 25/10/14,07:21:54,07,08,1, 12.0,1,1, 7.162, 10518.023, 482.985, 52916.402 25/10/14,07:21:54,08,08,1, 12.0,1,1, 7.162, 10518.008, 482.956, 52916.325 25/10/14,07:21:54,09,08,1, 12.0,1,1, 7.162, 10518.042, 482.974, 52916.330 25/10/14,07:21:54,10,08,1, 12.0,1,1, 7.162, 10518.041, 482.946, 52916.378 25/10/14,07:21:54,11,08,1, 12.0,1,1, 7.162, 10518.046, 482.972, 52916.372 25/10/14,07:21:54,12,08,1, 12.0,1,1, 7.162, 10518.037, 482.947, 52916.378 25/10/14,07:21:54,13,08,1, 12.0,1,1, 7.162, 10518.043, 482.921, 52916.400 25/10/14,07:21:54,14,08,1, 12.0,1,1, 7.162, 10518.051, 482.932, 52916.399 25/10/14,07:21:54,15,08,1, 12.0,1,1, 7.162, 10518.068, 482.940, 52916.428 25/10/14,07:21:54,16,08,1, 12.0,1,1, 7.162, 10518.065, 482.884, 52916.404 25/10/14,07:21:54,17,08,1, 12.0,1,1, 7.162, 10518.066, 482.880, 52916.402 25/10/14,07:21:54,18,08,1, 12.0,1,1, 7.162, 10518.092, 482.879, 52916.380 25/10/14,07:21:54,19,08,1, 12.0,1,1, 7.162, 10518.079, 482.893, 52916.311 25/10/14,07:21:55,00,08,1, 11.9,1,1, 7.158, 10518.073, 482.893, 52916.311 25/10/14,07:21:55,01,08,1, 11.9,1,1, 7.158, 10518.101, 482.841, 52916.364 25/10/14,07:21:55,02,08,1, 11.9,1,1, 7.158, 10518.100, 482.827, 52916.408 25/10/14,07:21:55,03,08,1, 11.9,1,1, 7.158, 10518.092, 482.820, 52916.339 25/10/14,07:21:55,04,08,1, 11.9,1,1, 7.158, 10518.111, 482.794, 52916.337 25/10/14,07:21:55,05,08,1, 11.9,1,1, 7.158, 10518.103, 482.789, 52916.286 25/10/14,07:21:55,06,08,1, 11.9,1,1, 7.158, 10518.114, 482.764, 52916.293 25/10/14,07:21:55,07,08,1, 11.9,1,1, 7.158, 10518.121, 482.777, 52916.286 25/10/14,07:21:55,08,08,1, 11.9,1,1, 7.158, 10518.139, 482.760, 52916.338 25/10/14,07:21:55,09,08,1, 11.9,1,1, 7.158, 10518.145, 482.712, 52916.341 25/10/14,07:21:55,10,08,1, 11.9,1,1, 7.158, 10518.137, 482.724, 52916.275 25/10/14,07:21:55,11,08,1, 11.9,1,1, 7.158, 10518.132, 482.699, 52916.290 25/10/14,07:21:55,12,08,1, 11.9,1,1, 7.158, 10518.158, 482.676, 52916.287 25/10/14,07:21:55,13,08,1, 11.9,1,1, 7.158, 10518.138, 482.686, 52916.281 25/10/14,07:21:55,14,08,1, 11.9,1,1, 7.158, 10518.171, 482.664, 52916.326 25/10/14,07:21:55,15,08,1, 11.9,1,1, 7.158, 10518.169, 482.646, 52916.316 25/10/14,07:21:55,16,08,1, 11.9,1,1, 7.158, 10518.177, 482.649, 52916.302 25/10/14,07:21:55,17,08,1, 11.9,1,1, 7.158, 10518.189, 482.632, 52916.326 25/10/14,07:21:55,18,08,1, 11.9,1,1, 7.158, 10518.183, 482.628, 52916.303 25/10/14,07:21:55,19,08,1, 11.9,1,1, 7.158, 10518.203, 482.613, 52916.293 25/10/14,07:21:56,00,08,1, 11.9,1,1, 7.163, 10518.198, 482.613, 52916.293 25/10/14,07:21:56,01,08,1, 11.9,1,1, 7.163, 10518.205, 482.563, 52916.235 25/10/14,07:21:56,02,08,1, 11.9,1,1, 7.163, 10518.176, 482.579, 52916.288 25/10/14,07:21:56,03,08,1, 11.9,1,1, 7.163, 10518.230, 482.547, 52916.301 25/10/14,07:21:56,04,08,1, 11.9,1,1, 7.163, 10518.227, 482.540, 52916.233 25/10/14,07:21:56,05,08,1, 11.9,1,1, 7.163, 10518.204, 482.521, 52916.263 25/10/14,07:21:56,06,08,1, 11.9,1,1, 7.163, 10518.191, 482.511, 52916.228 25/10/14,07:21:56,07,08,1, 11.9,1,1, 7.163, 10518.212, 482.493, 52916.269 25/10/14,07:21:56,08,08,1, 11.9,1,1, 7.163, 10518.234, 482.462, 52916.280 25/10/14,07:21:56,09,08,1, 11.9,1,1, 7.163, 10518.228, 482.431, 52916.259 25/10/14,07:21:56,10,08,1, 11.9,1,1, 7.163, 10518.236, 482.438, 52916.270 25/10/14,07:21:56,11,08,1, 11.9,1,1, 7.163, 10518.256, 482.424, 52916.226 25/10/14,07:21:56,12,08,1, 11.9,1,1, 7.163, 10518.254, 482.394, 52916.240 25/10/14,07:21:56,13,08,1, 11.9,1,1, 7.163, 10518.238, 482.396, 52916.267 25/10/14,07:21:56,14,08,1, 11.9,1,1, 7.163, 10518.255, 482.385, 52916.262 25/10/14,07:21:56,15,08,1, 11.9,1,1, 7.163, 10518.279, 482.350, 52916.242 25/10/14,07:21:56,16,08,1, 11.9,1,1, 7.163, 10518.277, 482.368, 52916.175 25/10/14,07:21:56,17,08,1, 11.9,1,1, 7.163, 10518.292, 482.317, 52916.169 25/10/14,07:21:56,18,08,1, 11.9,1,1, 7.163, 10518.283, 482.337, 52916.279 25/10/14,07:21:56,19,08,1, 11.9,1,1, 7.163, 10518.296, 482.314, 52916.159 25/10/14,07:21:57,00,08,1, 12.0,1,1, 7.162, 10518.290, 482.314, 52916.159 25/10/14,07:21:57,01,08,1, 12.0,1,1, 7.162, 10518.318, 482.252, 52916.256 25/10/14,07:21:57,02,08,1, 12.0,1,1, 7.162, 10518.304, 482.242, 52916.256 25/10/14,07:21:57,03,08,1, 12.0,1,1, 7.162, 10518.308, 482.229, 52916.278 25/10/14,07:21:57,04,08,1, 12.0,1,1, 7.162, 10518.306, 482.217, 52916.220 25/10/14,07:21:57,05,08,1, 12.0,1,1, 7.162, 10518.283, 482.187, 52916.199 25/10/14,07:21:57,06,08,1, 12.0,1,1, 7.162, 10518.318, 482.199, 52916.253 25/10/14,07:21:57,07,08,1, 12.0,1,1, 7.162, 10518.327, 482.167, 52916.247 25/10/14,07:21:57,08,08,1, 12.0,1,1, 7.162, 10518.307, 482.153, 52916.192 25/10/14,07:21:57,09,08,1, 12.0,1,1, 7.162, 10518.308, 482.131, 52916.209 25/10/14,07:21:57,10,08,1, 12.0,1,1, 7.162, 10518.369, 482.123, 52916.231 25/10/14,07:21:57,11,08,1, 12.0,1,1, 7.162, 10518.361, 482.124, 52916.215 25/10/14,07:21:57,12,08,1, 12.0,1,1, 7.162, 10518.362, 482.086, 52916.141 25/10/14,07:21:57,13,08,1, 12.0,1,1, 7.162, 10518.340, 482.063, 52916.202 25/10/14,07:21:57,14,08,1, 12.0,1,1, 7.162, 10518.379, 482.052, 52916.233 25/10/14,07:21:57,15,08,1, 12.0,1,1, 7.162, 10518.346, 482.030, 52916.169 25/10/14,07:21:57,16,08,1, 12.0,1,1, 7.162, 10518.356, 482.024, 52916.178 25/10/14,07:21:57,17,08,1, 12.0,1,1, 7.162, 10518.359, 481.981, 52916.155 25/10/14,07:21:57,18,08,1, 12.0,1,1, 7.162, 10518.354, 481.969, 52916.192 25/10/14,07:21:57,19,08,1, 12.0,1,1, 7.162, 10518.372, 481.956, 52916.212 25/10/14,07:21:58,00,08,1, 11.9,1,1, 7.158, 10518.365, 481.956, 52916.212 25/10/14,07:21:58,01,08,1, 11.9,1,1, 7.158, 10518.404, 481.905, 52916.124 25/10/14,07:21:58,02,08,1, 11.9,1,1, 7.158, 10518.398, 481.888, 52916.169 25/10/14,07:21:58,03,08,1, 11.9,1,1, 7.158, 10518.395, 481.891, 52916.142 25/10/14,07:21:58,04,08,1, 11.9,1,1, 7.158, 10518.397, 481.849, 52916.106 25/10/14,07:21:58,05,08,1, 11.9,1,1, 7.158, 10518.409, 481.831, 52916.091 25/10/14,07:21:58,06,08,1, 11.9,1,1, 7.158, 10518.413, 481.806, 52916.113 25/10/14,07:21:58,07,08,1, 11.9,1,1, 7.158, 10518.406, 481.804, 52916.169 25/10/14,07:21:58,08,08,1, 11.9,1,1, 7.158, 10518.445, 481.785, 52916.113 25/10/14,07:21:58,09,08,1, 11.9,1,1, 7.158, 10518.451, 481.764, 52916.160 25/10/14,07:21:58,10,08,1, 11.9,1,1, 7.158, 10518.429, 481.722, 52916.088 25/10/14,07:21:58,11,08,1, 11.9,1,1, 7.158, 10518.425, 481.715, 52916.117 25/10/14,07:21:58,12,08,1, 11.9,1,1, 7.158, 10518.455, 481.688, 52916.085 25/10/14,07:21:58,13,08,1, 11.9,1,1, 7.158, 10518.430, 481.687, 52916.114 25/10/14,07:21:58,14,08,1, 11.9,1,1, 7.158, 10518.458, 481.643, 52916.077 25/10/14,07:21:58,15,08,1, 11.9,1,1, 7.158, 10518.436, 481.638, 52916.080 25/10/14,07:21:58,16,08,1, 11.9,1,1, 7.158, 10518.464, 481.591, 52916.052 25/10/14,07:21:58,17,08,1, 11.9,1,1, 7.158, 10518.491, 481.596, 52916.115 25/10/14,07:21:58,18,08,1, 11.9,1,1, 7.158, 10518.450, 481.543, 52916.097 25/10/14,07:21:58,19,08,1, 11.9,1,1, 7.158, 10518.471, 481.529, 52916.080 25/10/14,07:21:59,00,08,1, 11.9,1,1, 7.163, 10518.465, 481.529, 52916.080 25/10/14,07:21:59,01,08,1, 11.9,1,1, 7.163, 10518.483, 481.481, 52916.045 25/10/14,07:21:59,02,08,1, 11.9,1,1, 7.163, 10518.458, 481.451, 52916.032 25/10/14,07:21:59,03,08,1, 11.9,1,1, 7.163, 10518.471, 481.451, 52916.046 25/10/14,07:21:59,04,08,1, 11.9,1,1, 7.163, 10518.492, 481.433, 52916.054 25/10/14,07:21:59,05,08,1, 11.9,1,1, 7.163, 10518.480, 481.421, 52916.087 25/10/14,07:21:59,06,08,1, 11.9,1,1, 7.163, 10518.492, 481.358, 52916.004 25/10/14,07:21:59,07,08,1, 11.9,1,1, 7.163, 10518.492, 481.362, 52916.066 25/10/14,07:21:59,08,08,1, 11.9,1,1, 7.163, 10518.490, 481.332, 52916.044 25/10/14,07:21:59,09,08,1, 11.9,1,1, 7.163, 10518.498, 481.305, 52916.083 25/10/14,07:21:59,10,08,1, 11.9,1,1, 7.163, 10518.505, 481.276, 52915.986 25/10/14,07:21:59,11,08,1, 11.9,1,1, 7.163, 10518.500, 481.257, 52916.093 25/10/14,07:21:59,12,08,1, 11.9,1,1, 7.163, 10518.511, 481.234, 52916.018 25/10/14,07:21:59,13,08,1, 11.9,1,1, 7.163, 10518.506, 481.226, 52916.068 25/10/14,07:21:59,14,08,1, 11.9,1,1, 7.163, 10518.499, 481.185, 52916.051 25/10/14,07:21:59,15,08,1, 11.9,1,1, 7.163, 10518.501, 481.146, 52915.960 25/10/14,07:21:59,16,08,1, 11.9,1,1, 7.163, 10518.519, 481.161, 52916.004 25/10/14,07:21:59,17,08,1, 11.9,1,1, 7.163, 10518.530, 481.111, 52915.972 25/10/14,07:21:59,18,08,1, 11.9,1,1, 7.163, 10518.533, 481.086, 52916.049 25/10/14,07:21:59,19,08,1, 11.9,1,1, 7.163, 10518.541, 481.043, 52915.963 25/10/14,07:22:00,00,08,1, 11.9,1,1, 7.162, 10518.540, 481.043, 52915.963 25/10/14,07:22:00,01,08,1, 11.9,1,1, 7.162, 10518.527, 481.016, 52915.986 25/10/14,07:22:00,02,08,1, 11.9,1,1, 7.162, 10518.535, 480.955, 52915.894 25/10/14,07:22:00,03,08,1, 11.9,1,1, 7.162, 10518.540, 480.973, 52915.965 25/10/14,07:22:00,04,08,1, 11.9,1,1, 7.162, 10518.529, 480.911, 52915.952 25/10/14,07:22:00,05,08,1, 11.9,1,1, 7.162, 10518.539, 480.892, 52915.856 25/10/14,07:22:00,06,08,1, 11.9,1,1, 7.162, 10518.532, 480.924, 52915.943 25/10/14,07:22:00,07,08,1, 11.9,1,1, 7.162, 10518.513, 480.871, 52915.828 25/10/14,07:22:00,08,08,1, 11.9,1,1, 7.162, 10518.529, 480.849, 52915.882 25/10/14,07:22:00,09,08,1, 11.9,1,1, 7.162, 10518.508, 480.824, 52915.822 25/10/14,07:22:00,10,08,1, 11.9,1,1, 7.162, 10518.538, 480.793, 52915.896 25/10/14,07:22:00,11,08,1, 11.9,1,1, 7.162, 10518.539, 480.771, 52915.856 25/10/14,07:22:00,12,08,1, 11.9,1,1, 7.162, 10518.523, 480.753, 52915.804 25/10/14,07:22:00,13,08,1, 11.9,1,1, 7.162, 10518.542, 480.745, 52915.846 25/10/14,07:22:00,14,08,1, 11.9,1,1, 7.162, 10518.528, 480.717, 52915.845 25/10/14,07:22:00,15,08,1, 11.9,1,1, 7.162, 10518.512, 480.656, 52915.876 25/10/14,07:22:00,16,08,1, 11.9,1,1, 7.162, 10518.530, 480.647, 52915.841 25/10/14,07:22:00,17,08,1, 11.9,1,1, 7.162, 10518.538, 480.611, 52915.800 25/10/14,07:22:00,18,08,1, 11.9,1,1, 7.162, 10518.548, 480.583, 52915.819 25/10/14,07:22:00,19,08,1, 11.9,1,1, 7.162, 10518.529, 480.577, 52915.769 25/10/14,07:22:01,00,08,1, 12.0,1,1, 7.164, 10518.523, 480.577, 52915.769 25/10/14,07:22:01,01,08,1, 12.0,1,1, 7.164, 10518.539, 480.520, 52915.837 25/10/14,07:22:01,02,08,1, 12.0,1,1, 7.164, 10518.537, 480.512, 52915.839 25/10/14,07:22:01,03,08,1, 12.0,1,1, 7.164, 10518.528, 480.498, 52915.798 25/10/14,07:22:01,04,08,1, 12.0,1,1, 7.164, 10518.554, 480.445, 52915.774 25/10/14,07:22:01,05,08,1, 12.0,1,1, 7.164, 10518.537, 480.424, 52915.738 25/10/14,07:22:01,06,08,1, 12.0,1,1, 7.164, 10518.541, 480.413, 52915.758 25/10/14,07:22:01,07,08,1, 12.0,1,1, 7.164, 10518.539, 480.365, 52915.769 25/10/14,07:22:01,08,08,1, 12.0,1,1, 7.164, 10518.523, 480.360, 52915.823 25/10/14,07:22:01,09,08,1, 12.0,1,1, 7.164, 10518.528, 480.305, 52915.770 25/10/14,07:22:01,10,08,1, 12.0,1,1, 7.164, 10518.561, 480.289, 52915.758 25/10/14,07:22:01,11,08,1, 12.0,1,1, 7.164, 10518.522, 480.260, 52915.806 25/10/14,07:22:01,12,08,1, 12.0,1,1, 7.164, 10518.538, 480.217, 52915.700 25/10/14,07:22:01,13,08,1, 12.0,1,1, 7.164, 10518.525, 480.229, 52915.734 25/10/14,07:22:01,14,08,1, 12.0,1,1, 7.164, 10518.522, 480.188, 52915.741 25/10/14,07:22:01,15,08,1, 12.0,1,1, 7.164, 10518.527, 480.207, 52915.743 25/10/14,07:22:01,16,08,1, 12.0,1,1, 7.164, 10518.524, 480.143, 52915.748 25/10/14,07:22:01,17,08,1, 12.0,1,1, 7.164, 10518.522, 480.122, 52915.715 25/10/14,07:22:01,18,08,1, 12.0,1,1, 7.164, 10518.530, 480.097, 52915.683 25/10/14,07:22:01,19,08,1, 12.0,1,1, 7.164, 10518.524, 480.074, 52915.768 25/10/14,07:22:02,00,09,1, 11.9,1,1, 7.161, 10518.523, 480.074, 52915.768 25/10/14,07:22:02,01,09,1, 11.9,1,1, 7.161, 10518.505, 480.015, 52915.767 25/10/14,07:22:02,02,09,1, 11.9,1,1, 7.161, 10518.508, 479.995, 52915.760 25/10/14,07:22:02,03,09,1, 11.9,1,1, 7.161, 10518.510, 479.960, 52915.743 25/10/14,07:22:02,04,09,1, 11.9,1,1, 7.161, 10518.507, 479.944, 52915.768 25/10/14,07:22:02,05,09,1, 11.9,1,1, 7.161, 10518.532, 479.912, 52915.695 25/10/14,07:22:02,06,09,1, 11.9,1,1, 7.161, 10518.508, 479.857, 52915.657 25/10/14,07:22:02,07,09,1, 11.9,1,1, 7.161, 10518.484, 479.867, 52915.731 25/10/14,07:22:02,08,09,1, 11.9,1,1, 7.161, 10518.509, 479.841, 52915.707 25/10/14,07:22:02,09,09,1, 11.9,1,1, 7.161, 10518.478, 479.804, 52915.736 25/10/14,07:22:02,10,09,1, 11.9,1,1, 7.161, 10518.495, 479.777, 52915.664 25/10/14,07:22:02,11,09,1, 11.9,1,1, 7.161, 10518.479, 479.741, 52915.682 25/10/14,07:22:02,12,09,1, 11.9,1,1, 7.161, 10518.493, 479.731, 52915.691 25/10/14,07:22:02,13,09,1, 11.9,1,1, 7.161, 10518.478, 479.694, 52915.674 25/10/14,07:22:02,14,09,1, 11.9,1,1, 7.161, 10518.488, 479.682, 52915.659 25/10/14,07:22:02,15,09,1, 11.9,1,1, 7.161, 10518.460, 479.651, 52915.665 25/10/14,07:22:02,16,09,1, 11.9,1,1, 7.161, 10518.491, 479.628, 52915.641 25/10/14,07:22:02,17,09,1, 11.9,1,1, 7.161, 10518.481, 479.609, 52915.660 25/10/14,07:22:02,18,09,1, 11.9,1,1, 7.161, 10518.457, 479.566, 52915.644 25/10/14,07:22:02,19,09,1, 11.9,1,1, 7.161, 10518.462, 479.558, 52915.652 25/10/14,07:22:03,00,09,1, 12.0,1,1, 7.164, 10518.457, 479.558, 52915.652 25/10/14,07:22:03,01,09,1, 12.0,1,1, 7.164, 10518.442, 479.501, 52915.691 25/10/14,07:22:03,02,09,1, 12.0,1,1, 7.164, 10518.437, 479.486, 52915.644 25/10/14,07:22:03,03,09,1, 12.0,1,1, 7.164, 10518.421, 479.436, 52915.625 25/10/14,07:22:03,04,09,1, 12.0,1,1, 7.164, 10518.412, 479.429, 52915.616 25/10/14,07:22:03,05,09,1, 12.0,1,1, 7.164, 10518.410, 479.386, 52915.612 25/10/14,07:22:03,06,09,1, 12.0,1,1, 7.164, 10518.427, 479.391, 52915.576 25/10/14,07:22:03,07,09,1, 12.0,1,1, 7.164, 10518.414, 479.335, 52915.632 25/10/14,07:22:03,08,09,1, 12.0,1,1, 7.164, 10518.384, 479.350, 52915.633 25/10/14,07:22:03,09,09,1, 12.0,1,1, 7.164, 10518.376, 479.292, 52915.588 25/10/14,07:22:03,10,09,1, 12.0,1,1, 7.164, 10518.383, 479.283, 52915.578 25/10/14,07:22:03,11,09,1, 12.0,1,1, 7.164, 10518.364, 479.260, 52915.576 25/10/14,07:22:03,12,09,1, 12.0,1,1, 7.164, 10518.371, 479.246, 52915.606 25/10/14,07:22:03,13,09,1, 12.0,1,1, 7.164, 10518.359, 479.209, 52915.585 25/10/14,07:22:03,14,09,1, 12.0,1,1, 7.164, 10518.360, 479.179, 52915.651 25/10/14,07:22:03,15,09,1, 12.0,1,1, 7.164, 10518.335, 479.166, 52915.586 25/10/14,07:22:03,16,09,1, 12.0,1,1, 7.164, 10518.322, 479.131, 52915.646 25/10/14,07:22:03,17,09,1, 12.0,1,1, 7.164, 10518.343, 479.091, 52915.559 25/10/14,07:22:03,18,09,1, 12.0,1,1, 7.164, 10518.332, 479.073, 52915.613 25/10/14,07:22:03,19,09,1, 12.0,1,1, 7.164, 10518.311, 479.057, 52915.599 25/10/14,07:22:04,00,09,1, 11.9,1,1, 7.160, 10518.306, 479.057, 52915.599 25/10/14,07:22:04,01,09,1, 11.9,1,1, 7.160, 10518.309, 479.020, 52915.605 25/10/14,07:22:04,02,09,1, 11.9,1,1, 7.160, 10518.286, 478.966, 52915.534 25/10/14,07:22:04,03,09,1, 11.9,1,1, 7.160, 10518.271, 478.969, 52915.530 25/10/14,07:22:04,04,09,1, 11.9,1,1, 7.160, 10518.265, 478.944, 52915.578 25/10/14,07:22:04,05,09,1, 11.9,1,1, 7.160, 10518.282, 478.918, 52915.564 25/10/14,07:22:04,06,09,1, 11.9,1,1, 7.160, 10518.245, 478.896, 52915.561 25/10/14,07:22:04,07,09,1, 11.9,1,1, 7.160, 10518.226, 478.843, 52915.475 25/10/14,07:22:04,08,09,1, 11.9,1,1, 7.160, 10518.263, 478.830, 52915.591 25/10/14,07:22:04,09,09,1, 11.9,1,1, 7.160, 10518.218, 478.823, 52915.570 25/10/14,07:22:04,10,09,1, 11.9,1,1, 7.160, 10518.231, 478.804, 52915.592 25/10/14,07:22:04,11,09,1, 11.9,1,1, 7.160, 10518.214, 478.773, 52915.600 25/10/14,07:22:04,12,09,1, 11.9,1,1, 7.160, 10518.186, 478.745, 52915.541 25/10/14,07:22:04,13,09,1, 11.9,1,1, 7.160, 10518.177, 478.705, 52915.547 25/10/14,07:22:04,14,09,1, 11.9,1,1, 7.160, 10518.188, 478.691, 52915.583 25/10/14,07:22:04,15,09,1, 11.9,1,1, 7.160, 10518.165, 478.686, 52915.506 25/10/14,07:22:04,16,09,1, 11.9,1,1, 7.160, 10518.178, 478.625, 52915.512 25/10/14,07:22:04,17,09,1, 11.9,1,1, 7.160, 10518.164, 478.608, 52915.538 25/10/14,07:22:04,18,09,1, 11.9,1,1, 7.160, 10518.138, 478.586, 52915.531 25/10/14,07:22:04,19,09,1, 11.9,1,1, 7.160, 10518.133, 478.582, 52915.526 25/10/14,07:22:05,00,09,1, 11.9,1,1, 7.161, 10518.131, 478.582, 52915.526 25/10/14,07:22:05,01,09,1, 11.9,1,1, 7.161, 10518.086, 478.538, 52915.511 25/10/14,07:22:05,02,09,1, 11.9,1,1, 7.161, 10518.072, 478.503, 52915.547 25/10/14,07:22:05,03,09,1, 11.9,1,1, 7.161, 10518.068, 478.479, 52915.486 25/10/14,07:22:05,04,09,1, 11.9,1,1, 7.161, 10518.064, 478.416, 52915.489 25/10/14,07:22:05,05,09,1, 11.9,1,1, 7.161, 10518.051, 478.413, 52915.494 25/10/14,07:22:05,06,09,1, 11.9,1,1, 7.161, 10518.071, 478.397, 52915.468 25/10/14,07:22:05,07,09,1, 11.9,1,1, 7.161, 10518.050, 478.362, 52915.476 25/10/14,07:22:05,08,09,1, 11.9,1,1, 7.161, 10518.017, 478.362, 52915.454 25/10/14,07:22:05,09,09,1, 11.9,1,1, 7.161, 10517.991, 478.305, 52915.443 25/10/14,07:22:05,10,09,1, 11.9,1,1, 7.161, 10518.003, 478.313, 52915.484 25/10/14,07:22:05,11,09,1, 11.9,1,1, 7.161, 10517.984, 478.264, 52915.448 25/10/14,07:22:05,12,09,1, 11.9,1,1, 7.161, 10517.972, 478.280, 52915.501 25/10/14,07:22:05,13,09,1, 11.9,1,1, 7.161, 10517.974, 478.200, 52915.463 25/10/14,07:22:05,14,09,1, 11.9,1,1, 7.161, 10517.936, 478.183, 52915.495 25/10/14,07:22:05,15,09,1, 11.9,1,1, 7.161, 10517.908, 478.175, 52915.435 25/10/14,07:22:05,16,09,1, 11.9,1,1, 7.161, 10517.896, 478.153, 52915.540 25/10/14,07:22:05,17,09,1, 11.9,1,1, 7.161, 10517.890, 478.128, 52915.467 25/10/14,07:22:05,18,09,1, 11.9,1,1, 7.161, 10517.874, 478.098, 52915.506 25/10/14,07:22:05,19,09,1, 11.9,1,1, 7.161, 10517.851, 478.068, 52915.446 25/10/14,07:22:06,00,08,1, 11.9,1,1, 7.164, 10517.848, 478.068, 52915.446 25/10/14,07:22:06,01,08,1, 11.9,1,1, 7.164, 10517.834, 478.012, 52915.386 25/10/14,07:22:06,02,08,1, 11.9,1,1, 7.164, 10517.837, 477.988, 52915.437 25/10/14,07:22:06,03,08,1, 11.9,1,1, 7.164, 10517.822, 477.946, 52915.423 25/10/14,07:22:06,04,08,1, 11.9,1,1, 7.164, 10517.791, 477.916, 52915.500 25/10/14,07:22:06,05,08,1, 11.9,1,1, 7.164, 10517.774, 477.908, 52915.377 25/10/14,07:22:06,06,08,1, 11.9,1,1, 7.164, 10517.761, 477.898, 52915.530 25/10/14,07:22:06,07,08,1, 11.9,1,1, 7.164, 10517.761, 477.870, 52915.425 25/10/14,07:22:06,08,08,1, 11.9,1,1, 7.164, 10517.773, 477.826, 52915.401 25/10/14,07:22:06,09,08,1, 11.9,1,1, 7.164, 10517.705, 477.801, 52915.397 25/10/14,07:22:06,10,08,1, 11.9,1,1, 7.164, 10517.697, 477.781, 52915.380 25/10/14,07:22:06,11,08,1, 11.9,1,1, 7.164, 10517.693, 477.767, 52915.403 25/10/14,07:22:06,12,08,1, 11.9,1,1, 7.164, 10517.677, 477.730, 52915.458 25/10/14,07:22:06,13,08,1, 11.9,1,1, 7.164, 10517.645, 477.706, 52915.354 25/10/14,07:22:06,14,08,1, 11.9,1,1, 7.164, 10517.637, 477.667, 52915.361 25/10/14,07:22:06,15,08,1, 11.9,1,1, 7.164, 10517.613, 477.640, 52915.378 25/10/14,07:22:06,16,08,1, 11.9,1,1, 7.164, 10517.605, 477.639, 52915.396 25/10/14,07:22:06,17,08,1, 11.9,1,1, 7.164, 10517.584, 477.584, 52915.405 25/10/14,07:22:06,18,08,1, 11.9,1,1, 7.164, 10517.568, 477.589, 52915.355 25/10/14,07:22:06,19,08,1, 11.9,1,1, 7.164, 10517.558, 477.558, 52915.403 25/10/14,07:22:07,00,08,1, 12.0,1,1, 7.161, 10517.555, 477.558, 52915.403 25/10/14,07:22:07,01,08,1, 12.0,1,1, 7.161, 10517.509, 477.506, 52915.386 25/10/14,07:22:07,02,08,1, 12.0,1,1, 7.161, 10517.504, 477.473, 52915.348 25/10/14,07:22:07,03,08,1, 12.0,1,1, 7.161, 10517.492, 477.474, 52915.385 25/10/14,07:22:07,04,08,1, 12.0,1,1, 7.161, 10517.503, 477.396, 52915.393 25/10/14,07:22:07,05,08,1, 12.0,1,1, 7.161, 10517.483, 477.389, 52915.345 25/10/14,07:22:07,06,08,1, 12.0,1,1, 7.161, 10517.461, 477.371, 52915.370 25/10/14,07:22:07,07,08,1, 12.0,1,1, 7.161, 10517.424, 477.342, 52915.497 25/10/14,07:22:07,08,08,1, 12.0,1,1, 7.161, 10517.422, 477.337, 52915.413 25/10/14,07:22:07,09,08,1, 12.0,1,1, 7.161, 10517.410, 477.303, 52915.377 25/10/14,07:22:07,10,08,1, 12.0,1,1, 7.161, 10517.407, 477.273, 52915.316 25/10/14,07:22:07,11,08,1, 12.0,1,1, 7.161, 10517.376, 477.267, 52915.370 25/10/14,07:22:07,12,08,1, 12.0,1,1, 7.161, 10517.357, 477.227, 52915.410 25/10/14,07:22:07,13,08,1, 12.0,1,1, 7.161, 10517.350, 477.195, 52915.372 25/10/14,07:22:07,14,08,1, 12.0,1,1, 7.161, 10517.331, 477.187, 52915.329 25/10/14,07:22:07,15,08,1, 12.0,1,1, 7.161, 10517.318, 477.156, 52915.387 25/10/14,07:22:07,16,08,1, 12.0,1,1, 7.161, 10517.301, 477.128, 52915.325 25/10/14,07:22:07,17,08,1, 12.0,1,1, 7.161, 10517.273, 477.121, 52915.356 25/10/14,07:22:07,18,08,1, 12.0,1,1, 7.161, 10517.247, 477.084, 52915.417 25/10/14,07:22:07,19,08,1, 12.0,1,1, 7.161, 10517.215, 477.033, 52915.334 25/10/14,07:22:08,00,09,1, 11.9,1,1, 7.160, 10517.213, 477.033, 52915.334 25/10/14,07:22:08,01,09,1, 11.9,1,1, 7.160, 10517.221, 476.991, 52915.365 25/10/14,07:22:08,02,09,1, 11.9,1,1, 7.160, 10517.166, 476.965, 52915.311 25/10/14,07:22:08,03,09,1, 11.9,1,1, 7.160, 10517.142, 476.948, 52915.327 25/10/14,07:22:08,04,09,1, 11.9,1,1, 7.160, 10517.157, 476.941, 52915.292 25/10/14,07:22:08,05,09,1, 11.9,1,1, 7.160, 10517.116, 476.893, 52915.295 25/10/14,07:22:08,06,09,1, 11.9,1,1, 7.160, 10517.117, 476.877, 52915.329 25/10/14,07:22:08,07,09,1, 11.9,1,1, 7.160, 10517.108, 476.822, 52915.279 25/10/14,07:22:08,08,09,1, 11.9,1,1, 7.160, 10517.072, 476.825, 52915.386 25/10/14,07:22:08,09,09,1, 11.9,1,1, 7.160, 10517.084, 476.797, 52915.312 25/10/14,07:22:08,10,09,1, 11.9,1,1, 7.160, 10517.045, 476.774, 52915.241 25/10/14,07:22:08,11,09,1, 11.9,1,1, 7.160, 10517.029, 476.751, 52915.266 25/10/14,07:22:08,12,09,1, 11.9,1,1, 7.160, 10516.999, 476.723, 52915.268 25/10/14,07:22:08,13,09,1, 11.9,1,1, 7.160, 10517.007, 476.688, 52915.300 25/10/14,07:22:08,14,09,1, 11.9,1,1, 7.160, 10516.970, 476.657, 52915.291 25/10/14,07:22:08,15,09,1, 11.9,1,1, 7.160, 10516.966, 476.656, 52915.288 25/10/14,07:22:08,16,09,1, 11.9,1,1, 7.160, 10516.949, 476.624, 52915.265 25/10/14,07:22:08,17,09,1, 11.9,1,1, 7.160, 10516.932, 476.596, 52915.301 25/10/14,07:22:08,18,09,1, 11.9,1,1, 7.160, 10516.918, 476.573, 52915.297 25/10/14,07:22:08,19,09,1, 11.9,1,1, 7.160, 10516.888, 476.527, 52915.284 25/10/14,07:22:09,00,09,1, 11.9,1,1, 7.161, 10516.880, 476.527, 52915.284 25/10/14,07:22:09,01,09,1, 11.9,1,1, 7.161, 10516.862, 476.471, 52915.250 25/10/14,07:22:09,02,09,1, 11.9,1,1, 7.161, 10516.854, 476.462, 52915.197 25/10/14,07:22:09,03,09,1, 11.9,1,1, 7.161, 10516.832, 476.444, 52915.294 25/10/14,07:22:09,04,09,1, 11.9,1,1, 7.161, 10516.793, 476.402, 52915.299 25/10/14,07:22:09,05,09,1, 11.9,1,1, 7.161, 10516.782, 476.388, 52915.240 25/10/14,07:22:09,06,09,1, 11.9,1,1, 7.161, 10516.794, 476.337, 52915.278 25/10/14,07:22:09,07,09,1, 11.9,1,1, 7.161, 10516.754, 476.322, 52915.237 25/10/14,07:22:09,08,09,1, 11.9,1,1, 7.161, 10516.746, 476.305, 52915.269 25/10/14,07:22:09,09,09,1, 11.9,1,1, 7.161, 10516.729, 476.260, 52915.260 25/10/14,07:22:09,10,09,1, 11.9,1,1, 7.161, 10516.723, 476.235, 52915.260 25/10/14,07:22:09,11,09,1, 11.9,1,1, 7.161, 10516.682, 476.210, 52915.269 25/10/14,07:22:09,12,09,1, 11.9,1,1, 7.161, 10516.650, 476.184, 52915.234 25/10/14,07:22:09,13,09,1, 11.9,1,1, 7.161, 10516.632, 476.167, 52915.236 25/10/14,07:22:09,14,09,1, 11.9,1,1, 7.161, 10516.629, 476.134, 52915.180 25/10/14,07:22:09,15,09,1, 11.9,1,1, 7.161, 10516.612, 476.108, 52915.250 25/10/14,07:22:09,16,09,1, 11.9,1,1, 7.161, 10516.603, 476.082, 52915.240 25/10/14,07:22:09,17,09,1, 11.9,1,1, 7.161, 10516.565, 476.057, 52915.218 25/10/14,07:22:09,18,09,1, 11.9,1,1, 7.161, 10516.558, 476.050, 52915.235 25/10/14,07:22:09,19,09,1, 11.9,1,1, 7.161, 10516.538, 476.030, 52915.226 25/10/14,07:22:10,00,09,1, 12.0,1,1, 7.163, 10516.537, 476.030, 52915.226 25/10/14,07:22:10,01,09,1, 12.0,1,1, 7.163, 10516.504, 475.935, 52915.220 25/10/14,07:22:10,02,09,1, 12.0,1,1, 7.163, 10516.494, 475.937, 52915.166 25/10/14,07:22:10,03,09,1, 12.0,1,1, 7.163, 10516.461, 475.902, 52915.250 25/10/14,07:22:10,04,09,1, 12.0,1,1, 7.163, 10516.448, 475.879, 52915.200 25/10/14,07:22:10,05,09,1, 12.0,1,1, 7.163, 10516.414, 475.846, 52915.237 25/10/14,07:22:10,06,09,1, 12.0,1,1, 7.163, 10516.410, 475.806, 52915.234 25/10/14,07:22:10,07,09,1, 12.0,1,1, 7.163, 10516.406, 475.771, 52915.176 25/10/14,07:22:10,08,09,1, 12.0,1,1, 7.163, 10516.378, 475.772, 52915.223 25/10/14,07:22:10,09,09,1, 12.0,1,1, 7.163, 10516.355, 475.757, 52915.187 25/10/14,07:22:10,10,09,1, 12.0,1,1, 7.163, 10516.331, 475.726, 52915.156 25/10/14,07:22:10,11,09,1, 12.0,1,1, 7.163, 10516.319, 475.694, 52915.162 25/10/14,07:22:10,12,09,1, 12.0,1,1, 7.163, 10516.311, 475.671, 52915.167 25/10/14,07:22:10,13,09,1, 12.0,1,1, 7.163, 10516.247, 475.638, 52915.209 25/10/14,07:22:10,14,09,1, 12.0,1,1, 7.163, 10516.270, 475.613, 52915.074 25/10/14,07:22:10,15,09,1, 12.0,1,1, 7.163, 10516.220, 475.598, 52915.172 25/10/14,07:22:10,16,09,1, 12.0,1,1, 7.163, 10516.182, 475.587, 52915.141 25/10/14,07:22:10,17,09,1, 12.0,1,1, 7.163, 10516.217, 475.558, 52915.109 25/10/14,07:22:10,18,09,1, 12.0,1,1, 7.163, 10516.189, 475.513, 52915.157 25/10/14,07:22:10,19,09,1, 12.0,1,1, 7.163, 10516.176, 475.520, 52915.144 25/10/14,07:22:11,00,09,1, 11.9,1,1, 7.161, 10516.170, 475.520, 52915.144 25/10/14,07:22:11,01,09,1, 11.9,1,1, 7.161, 10516.162, 475.439, 52915.128 25/10/14,07:22:11,02,09,1, 11.9,1,1, 7.161, 10516.126, 475.421, 52915.114 25/10/14,07:22:11,03,09,1, 11.9,1,1, 7.161, 10516.119, 475.405, 52915.172 25/10/14,07:22:11,04,09,1, 11.9,1,1, 7.161, 10516.094, 475.352, 52915.134 25/10/14,07:22:11,05,09,1, 11.9,1,1, 7.161, 10516.087, 475.335, 52915.141 25/10/14,07:22:11,06,09,1, 11.9,1,1, 7.161, 10516.068, 475.325, 52915.145 25/10/14,07:22:11,07,09,1, 11.9,1,1, 7.161, 10516.063, 475.289, 52915.084 25/10/14,07:22:11,08,09,1, 11.9,1,1, 7.161, 10516.036, 475.260, 52915.069 25/10/14,07:22:11,09,09,1, 11.9,1,1, 7.161, 10516.027, 475.232, 52915.078 25/10/14,07:22:11,10,09,1, 11.9,1,1, 7.161, 10516.005, 475.199, 52915.059 25/10/14,07:22:11,11,09,1, 11.9,1,1, 7.161, 10515.978, 475.198, 52915.165 25/10/14,07:22:11,12,09,1, 11.9,1,1, 7.161, 10515.981, 475.176, 52915.069 25/10/14,07:22:11,13,09,1, 11.9,1,1, 7.161, 10515.930, 475.147, 52915.092 25/10/14,07:22:11,14,09,1, 11.9,1,1, 7.161, 10515.938, 475.130, 52915.137 25/10/14,07:22:11,15,09,1, 11.9,1,1, 7.161, 10515.925, 475.092, 52915.068 25/10/14,07:22:11,16,09,1, 11.9,1,1, 7.161, 10515.919, 475.070, 52915.071 25/10/14,07:22:11,17,09,1, 11.9,1,1, 7.161, 10515.901, 475.043, 52915.076 25/10/14,07:22:11,18,09,1, 11.9,1,1, 7.161, 10515.872, 474.994, 52915.019 25/10/14,07:22:11,19,09,1, 11.9,1,1, 7.161, 10515.880, 474.993, 52915.006 25/10/14,07:22:12,00,09,1, 11.9,1,1, 7.160, 10515.878, 474.993, 52915.006 25/10/14,07:22:12,01,09,1, 11.9,1,1, 7.160, 10515.828, 474.956, 52915.086 25/10/14,07:22:12,02,09,1, 11.9,1,1, 7.160, 10515.796, 474.935, 52915.084 25/10/14,07:22:12,03,09,1, 11.9,1,1, 7.160, 10515.793, 474.916, 52915.070 25/10/14,07:22:12,04,09,1, 11.9,1,1, 7.160, 10515.774, 474.887, 52915.088 25/10/14,07:22:12,05,09,1, 11.9,1,1, 7.160, 10515.776, 474.862, 52915.051 25/10/14,07:22:12,06,09,1, 11.9,1,1, 7.160, 10515.744, 474.825, 52914.993 25/10/14,07:22:12,07,09,1, 11.9,1,1, 7.160, 10515.718, 474.819, 52915.092 25/10/14,07:22:12,08,09,1, 11.9,1,1, 7.160, 10515.735, 474.762, 52914.985 25/10/14,07:22:12,09,09,1, 11.9,1,1, 7.160, 10515.713, 474.743, 52915.023 25/10/14,07:22:12,10,09,1, 11.9,1,1, 7.160, 10515.685, 474.734, 52915.074 25/10/14,07:22:12,11,09,1, 11.9,1,1, 7.160, 10515.691, 474.703, 52915.045 25/10/14,07:22:12,12,09,1, 11.9,1,1, 7.160, 10515.653, 474.676, 52915.030 25/10/14,07:22:12,13,09,1, 11.9,1,1, 7.160, 10515.635, 474.644, 52915.034 25/10/14,07:22:12,14,09,1, 11.9,1,1, 7.160, 10515.623, 474.614, 52914.926 25/10/14,07:22:12,15,09,1, 11.9,1,1, 7.160, 10515.613, 474.604, 52915.037 25/10/14,07:22:12,16,09,1, 11.9,1,1, 7.160, 10515.614, 474.579, 52914.953 25/10/14,07:22:12,17,09,1, 11.9,1,1, 7.160, 10515.596, 474.555, 52915.009 25/10/14,07:22:12,18,09,1, 11.9,1,1, 7.160, 10515.580, 474.502, 52914.918 25/10/14,07:22:12,19,09,1, 11.9,1,1, 7.160, 10515.569, 474.500, 52914.937 25/10/14,07:22:13,00,09,1, 12.0,1,1, 7.165, 10515.561, 474.500, 52914.937 25/10/14,07:22:13,01,09,1, 12.0,1,1, 7.165, 10515.518, 474.440, 52914.916 25/10/14,07:22:13,02,09,1, 12.0,1,1, 7.165, 10515.502, 474.423, 52914.967 25/10/14,07:22:13,03,09,1, 12.0,1,1, 7.165, 10515.494, 474.403, 52914.932 25/10/14,07:22:13,04,09,1, 12.0,1,1, 7.165, 10515.494, 474.387, 52914.886 25/10/14,07:22:13,05,09,1, 12.0,1,1, 7.165, 10515.494, 474.356, 52914.945 25/10/14,07:22:13,06,09,1, 12.0,1,1, 7.165, 10515.453, 474.308, 52914.923 25/10/14,07:22:13,07,09,1, 12.0,1,1, 7.165, 10515.468, 474.302, 52914.881 25/10/14,07:22:13,08,09,1, 12.0,1,1, 7.165, 10515.443, 474.257, 52914.943 25/10/14,07:22:13,09,09,1, 12.0,1,1, 7.165, 10515.451, 474.262, 52914.943 25/10/14,07:22:13,10,09,1, 12.0,1,1, 7.165, 10515.440, 474.251, 52914.924 25/10/14,07:22:13,11,09,1, 12.0,1,1, 7.165, 10515.399, 474.202, 52914.958 25/10/14,07:22:13,12,09,1, 12.0,1,1, 7.165, 10515.418, 474.190, 52914.877 25/10/14,07:22:13,13,09,1, 12.0,1,1, 7.165, 10515.412, 474.167, 52914.931 25/10/14,07:22:13,14,09,1, 12.0,1,1, 7.165, 10515.374, 474.144, 52914.934 25/10/14,07:22:13,15,09,1, 12.0,1,1, 7.165, 10515.354, 474.119, 52914.913 25/10/14,07:22:13,16,09,1, 12.0,1,1, 7.165, 10515.329, 474.083, 52914.933 25/10/14,07:22:13,17,09,1, 12.0,1,1, 7.165, 10515.322, 474.048, 52914.883 25/10/14,07:22:13,18,09,1, 12.0,1,1, 7.165, 10515.350, 474.033, 52914.934 25/10/14,07:22:13,19,09,1, 12.0,1,1, 7.165, 10515.313, 474.022, 52914.945 25/10/14,07:22:14,00,09,1, 11.9,1,1, 7.162, 10515.311, 474.022, 52914.945 25/10/14,07:22:14,01,09,1, 11.9,1,1, 7.162, 10515.304, 473.950, 52914.923 25/10/14,07:22:14,02,09,1, 11.9,1,1, 7.162, 10515.312, 473.952, 52914.875 25/10/14,07:22:14,03,09,1, 11.9,1,1, 7.162, 10515.296, 473.914, 52914.785 25/10/14,07:22:14,04,09,1, 11.9,1,1, 7.162, 10515.286, 473.901, 52914.852 25/10/14,07:22:14,05,09,1, 11.9,1,1, 7.162, 10515.268, 473.881, 52914.843 25/10/14,07:22:14,06,09,1, 11.9,1,1, 7.162, 10515.259, 473.851, 52914.817 25/10/14,07:22:14,07,09,1, 11.9,1,1, 7.162, 10515.251, 473.823, 52914.873 25/10/14,07:22:14,08,09,1, 11.9,1,1, 7.162, 10515.227, 473.816, 52914.820 25/10/14,07:22:14,09,09,1, 11.9,1,1, 7.162, 10515.228, 473.781, 52914.744 25/10/14,07:22:14,10,09,1, 11.9,1,1, 7.162, 10515.196, 473.766, 52914.770 25/10/14,07:22:14,11,09,1, 11.9,1,1, 7.162, 10515.201, 473.719, 52914.864 25/10/14,07:22:14,12,09,1, 11.9,1,1, 7.162, 10515.210, 473.702, 52914.764 25/10/14,07:22:14,13,09,1, 11.9,1,1, 7.162, 10515.195, 473.667, 52914.857 25/10/14,07:22:14,14,09,1, 11.9,1,1, 7.162, 10515.190, 473.645, 52914.767 25/10/14,07:22:14,15,09,1, 11.9,1,1, 7.162, 10515.189, 473.629, 52914.795 25/10/14,07:22:14,16,09,1, 11.9,1,1, 7.162, 10515.168, 473.594, 52914.832 25/10/14,07:22:14,17,09,1, 11.9,1,1, 7.162, 10515.150, 473.557, 52914.708 25/10/14,07:22:14,18,09,1, 11.9,1,1, 7.162, 10515.172, 473.551, 52914.793 25/10/14,07:22:14,19,09,1, 11.9,1,1, 7.162, 10515.124, 473.524, 52914.778 25/10/14,07:22:15,00,09,1, 11.9,1,1, 7.160, 10515.119, 473.524, 52914.778 25/10/14,07:22:15,01,09,1, 11.9,1,1, 7.160, 10515.132, 473.489, 52914.722 25/10/14,07:22:15,02,09,1, 11.9,1,1, 7.160, 10515.124, 473.458, 52914.797 25/10/14,07:22:15,03,09,1, 11.9,1,1, 7.160, 10515.116, 473.462, 52914.726 25/10/14,07:22:15,04,09,1, 11.9,1,1, 7.160, 10515.106, 473.430, 52914.804 25/10/14,07:22:15,05,09,1, 11.9,1,1, 7.160, 10515.086, 473.422, 52914.753 25/10/14,07:22:15,06,09,1, 11.9,1,1, 7.160, 10515.095, 473.380, 52914.700 25/10/14,07:22:15,07,09,1, 11.9,1,1, 7.160, 10515.076, 473.359, 52914.703 25/10/14,07:22:15,08,09,1, 11.9,1,1, 7.160, 10515.070, 473.305, 52914.702 25/10/14,07:22:15,09,09,1, 11.9,1,1, 7.160, 10515.072, 473.295, 52914.666 25/10/14,07:22:15,10,09,1, 11.9,1,1, 7.160, 10515.071, 473.273, 52914.705 25/10/14,07:22:15,11,09,1, 11.9,1,1, 7.160, 10515.060, 473.246, 52914.657 25/10/14,07:22:15,12,09,1, 11.9,1,1, 7.160, 10515.066, 473.249, 52914.654 25/10/14,07:22:15,13,09,1, 11.9,1,1, 7.160, 10515.048, 473.202, 52914.685 25/10/14,07:22:15,14,09,1, 11.9,1,1, 7.160, 10515.040, 473.185, 52914.679 25/10/14,07:22:15,15,09,1, 11.9,1,1, 7.160, 10515.032, 473.177, 52914.670 25/10/14,07:22:15,16,09,1, 11.9,1,1, 7.160, 10515.041, 473.155, 52914.645 25/10/14,07:22:15,17,09,1, 11.9,1,1, 7.160, 10515.029, 473.100, 52914.644 25/10/14,07:22:15,18,09,1, 11.9,1,1, 7.160, 10515.014, 473.075, 52914.677 25/10/14,07:22:15,19,09,1, 11.9,1,1, 7.160, 10515.000, 473.080, 52914.638 25/10/14,07:22:16,00,09,1, 11.9,1,1, 7.164, 10514.994, 473.080, 52914.638 25/10/14,07:22:16,01,09,1, 11.9,1,1, 7.164, 10515.017, 472.999, 52914.632 25/10/14,07:22:16,02,09,1, 11.9,1,1, 7.164, 10515.002, 472.995, 52914.616 25/10/14,07:22:16,03,09,1, 11.9,1,1, 7.164, 10515.027, 472.953, 52914.610 25/10/14,07:22:16,04,09,1, 11.9,1,1, 7.164, 10514.996, 472.960, 52914.586 25/10/14,07:22:16,05,09,1, 11.9,1,1, 7.164, 10514.999, 472.927, 52914.692 25/10/14,07:22:16,06,09,1, 11.9,1,1, 7.164, 10515.015, 472.923, 52914.590 25/10/14,07:22:16,07,09,1, 11.9,1,1, 7.164, 10514.994, 472.889, 52914.557 25/10/14,07:22:16,08,09,1, 11.9,1,1, 7.164, 10514.990, 472.846, 52914.584 25/10/14,07:22:16,09,09,1, 11.9,1,1, 7.164, 10514.977, 472.833, 52914.601 25/10/14,07:22:16,10,09,1, 11.9,1,1, 7.164, 10514.970, 472.826, 52914.566 25/10/14,07:22:16,11,09,1, 11.9,1,1, 7.164, 10514.998, 472.803, 52914.577 25/10/14,07:22:16,12,09,1, 11.9,1,1, 7.164, 10514.988, 472.769, 52914.528 25/10/14,07:22:16,13,09,1, 11.9,1,1, 7.164, 10514.954, 472.736, 52914.506 25/10/14,07:22:16,14,09,1, 11.9,1,1, 7.164, 10514.977, 472.733, 52914.552 25/10/14,07:22:16,15,09,1, 11.9,1,1, 7.164, 10514.973, 472.690, 52914.524 25/10/14,07:22:16,16,09,1, 11.9,1,1, 7.164, 10514.971, 472.656, 52914.601 25/10/14,07:22:16,17,09,1, 11.9,1,1, 7.164, 10514.997, 472.635, 52914.528 25/10/14,07:22:16,18,09,1, 11.9,1,1, 7.164, 10514.987, 472.636, 52914.574 25/10/14,07:22:16,19,09,1, 11.9,1,1, 7.164, 10514.962, 472.597, 52914.540 25/10/14,07:22:17,00,09,1, 11.9,1,1, 7.163, 10514.960, 472.597, 52914.540 25/10/14,07:22:17,01,09,1, 11.9,1,1, 7.163, 10514.967, 472.552, 52914.447 25/10/14,07:22:17,02,09,1, 11.9,1,1, 7.163, 10514.959, 472.546, 52914.514 25/10/14,07:22:17,03,09,1, 11.9,1,1, 7.163, 10514.950, 472.514, 52914.478 25/10/14,07:22:17,04,09,1, 11.9,1,1, 7.163, 10514.963, 472.464, 52914.428 25/10/14,07:22:17,05,09,1, 11.9,1,1, 7.163, 10514.964, 472.451, 52914.453 25/10/14,07:22:17,06,09,1, 11.9,1,1, 7.163, 10514.969, 472.443, 52914.526 25/10/14,07:22:17,07,09,1, 11.9,1,1, 7.163, 10514.977, 472.405, 52914.411 25/10/14,07:22:17,08,09,1, 11.9,1,1, 7.163, 10514.933, 472.371, 52914.466 25/10/14,07:22:17,09,09,1, 11.9,1,1, 7.163, 10514.964, 472.356, 52914.430 25/10/14,07:22:17,10,09,1, 11.9,1,1, 7.163, 10514.953, 472.344, 52914.389 25/10/14,07:22:17,11,09,1, 11.9,1,1, 7.163, 10514.944, 472.315, 52914.475 25/10/14,07:22:17,12,09,1, 11.9,1,1, 7.163, 10514.965, 472.278, 52914.446 25/10/14,07:22:17,13,09,1, 11.9,1,1, 7.163, 10514.986, 472.270, 52914.407 25/10/14,07:22:17,14,09,1, 11.9,1,1, 7.163, 10514.960, 472.238, 52914.444 25/10/14,07:22:17,15,09,1, 11.9,1,1, 7.163, 10514.976, 472.209, 52914.407 25/10/14,07:22:17,16,09,1, 11.9,1,1, 7.163, 10514.954, 472.195, 52914.336 25/10/14,07:22:17,17,09,1, 11.9,1,1, 7.163, 10514.951, 472.160, 52914.334 25/10/14,07:22:17,18,09,1, 11.9,1,1, 7.163, 10514.974, 472.124, 52914.381 25/10/14,07:22:17,19,09,1, 11.9,1,1, 7.163, 10514.955, 472.122, 52914.395 25/10/14,07:22:18,00,07,1, 11.9,1,1, 7.160, 10514.952, 472.122, 52914.395 25/10/14,07:22:18,01,07,1, 11.9,1,1, 7.160, 10514.926, 472.043, 52914.427 25/10/14,07:22:18,02,07,1, 11.9,1,1, 7.160, 10514.982, 472.045, 52914.426 25/10/14,07:22:18,03,07,1, 11.9,1,1, 7.160, 10514.952, 472.002, 52914.317 25/10/14,07:22:18,04,07,1, 11.9,1,1, 7.160, 10514.966, 471.988, 52914.346 25/10/14,07:22:18,05,07,1, 11.9,1,1, 7.160, 10514.999, 471.965, 52914.388 25/10/14,07:22:18,06,07,1, 11.9,1,1, 7.160, 10514.969, 471.953, 52914.359 25/10/14,07:22:18,07,07,1, 11.9,1,1, 7.160, 10514.982, 471.911, 52914.384 25/10/14,07:22:18,08,07,1, 11.9,1,1, 7.160, 10514.973, 471.872, 52914.318 25/10/14,07:22:18,09,07,1, 11.9,1,1, 7.160, 10514.981, 471.849, 52914.342 25/10/14,07:22:18,10,07,1, 11.9,1,1, 7.160, 10514.969, 471.836, 52914.294 25/10/14,07:22:18,11,07,1, 11.9,1,1, 7.160, 10514.977, 471.811, 52914.278 25/10/14,07:22:18,12,07,1, 11.9,1,1, 7.160, 10514.988, 471.810, 52914.334 25/10/14,07:22:18,13,07,1, 11.9,1,1, 7.160, 10514.979, 471.772, 52914.252 25/10/14,07:22:18,14,07,1, 11.9,1,1, 7.160, 10515.003, 471.746, 52914.257 25/10/14,07:22:18,15,07,1, 11.9,1,1, 7.160, 10514.992, 471.704, 52914.275 25/10/14,07:22:18,16,07,1, 11.9,1,1, 7.160, 10514.971, 471.671, 52914.235 25/10/14,07:22:18,17,07,1, 11.9,1,1, 7.160, 10515.000, 471.667, 52914.308 25/10/14,07:22:18,18,07,1, 11.9,1,1, 7.160, 10515.004, 471.627, 52914.278 25/10/14,07:22:18,19,07,1, 11.9,1,1, 7.160, 10515.022, 471.601, 52914.263 25/10/14,07:22:19,00,09,1, 11.8,1,1, 7.161, 10515.019, 471.601, 52914.263 25/10/14,07:22:19,01,09,1, 11.8,1,1, 7.161, 10515.021, 471.578, 52914.273 25/10/14,07:22:19,02,09,1, 11.8,1,1, 7.161, 10515.004, 471.522, 52914.159 25/10/14,07:22:19,03,09,1, 11.8,1,1, 7.161, 10515.029, 471.499, 52914.203 25/10/14,07:22:19,04,09,1, 11.8,1,1, 7.161, 10515.024, 471.481, 52914.282 25/10/14,07:22:19,05,09,1, 11.8,1,1, 7.161, 10515.023, 471.462, 52914.198 25/10/14,07:22:19,06,09,1, 11.8,1,1, 7.161, 10515.047, 471.431, 52914.227 25/10/14,07:22:19,07,09,1, 11.8,1,1, 7.161, 10515.036, 471.401, 52914.169 25/10/14,07:22:19,08,09,1, 11.8,1,1, 7.161, 10515.031, 471.376, 52914.177 25/10/14,07:22:19,09,09,1, 11.8,1,1, 7.161, 10515.050, 471.363, 52914.277 25/10/14,07:22:19,10,09,1, 11.8,1,1, 7.161, 10515.054, 471.351, 52914.251 25/10/14,07:22:19,11,09,1, 11.8,1,1, 7.161, 10515.039, 471.319, 52914.219 25/10/14,07:22:19,12,09,1, 11.8,1,1, 7.161, 10515.039, 471.288, 52914.196 25/10/14,07:22:19,13,09,1, 11.8,1,1, 7.161, 10515.045, 471.282, 52914.230 25/10/14,07:22:19,14,09,1, 11.8,1,1, 7.161, 10515.061, 471.246, 52914.129 25/10/14,07:22:19,15,09,1, 11.8,1,1, 7.161, 10515.043, 471.235, 52914.155 25/10/14,07:22:19,16,09,1, 11.8,1,1, 7.161, 10515.077, 471.199, 52914.160 25/10/14,07:22:19,17,09,1, 11.8,1,1, 7.161, 10515.068, 471.173, 52914.180 25/10/14,07:22:19,18,09,1, 11.8,1,1, 7.161, 10515.077, 471.163, 52914.199 25/10/14,07:22:19,19,09,1, 11.8,1,1, 7.161, 10515.078, 471.147, 52914.190 25/10/14,07:22:20,00,08,1, 11.9,1,1, 7.164, 10515.077, 471.147, 52914.190 25/10/14,07:22:20,01,08,1, 11.9,1,1, 7.164, 10515.075, 471.105, 52914.194 25/10/14,07:22:20,02,08,1, 11.9,1,1, 7.164, 10515.086, 471.061, 52914.131 25/10/14,07:22:20,03,08,1, 11.9,1,1, 7.164, 10515.115, 471.029, 52914.111 25/10/14,07:22:20,04,08,1, 11.9,1,1, 7.164, 10515.068, 470.991, 52914.100 25/10/14,07:22:20,05,08,1, 11.9,1,1, 7.164, 10515.079, 471.021, 52914.154 25/10/14,07:22:20,06,08,1, 11.9,1,1, 7.164, 10515.094, 470.969, 52914.090 25/10/14,07:22:20,07,08,1, 11.9,1,1, 7.164, 10515.087, 470.915, 52914.080 25/10/14,07:22:20,08,08,1, 11.9,1,1, 7.164, 10515.122, 470.886, 52914.020 25/10/14,07:22:20,09,08,1, 11.9,1,1, 7.164, 10515.106, 470.858, 52914.079 25/10/14,07:22:20,10,08,1, 11.9,1,1, 7.164, 10515.112, 470.833, 52914.058 25/10/14,07:22:20,11,08,1, 11.9,1,1, 7.164, 10515.098, 470.839, 52914.110 25/10/14,07:22:20,12,08,1, 11.9,1,1, 7.164, 10515.132, 470.791, 52914.087 25/10/14,07:22:20,13,08,1, 11.9,1,1, 7.164, 10515.117, 470.784, 52914.074 25/10/14,07:22:20,14,08,1, 11.9,1,1, 7.164, 10515.144, 470.737, 52914.021 25/10/14,07:22:20,15,08,1, 11.9,1,1, 7.164, 10515.131, 470.700, 52913.970 25/10/14,07:22:20,16,08,1, 11.9,1,1, 7.164, 10515.116, 470.689, 52913.968 25/10/14,07:22:20,17,08,1, 11.9,1,1, 7.164, 10515.138, 470.661, 52913.996 25/10/14,07:22:20,18,08,1, 11.9,1,1, 7.164, 10515.145, 470.633, 52914.011 25/10/14,07:22:20,19,08,1, 11.9,1,1, 7.164, 10515.118, 470.620, 52914.011 25/10/14,07:22:21,00,08,1, 11.9,1,1, 7.165, 10515.110, 470.620, 52914.011 25/10/14,07:22:21,01,08,1, 11.9,1,1, 7.165, 10515.134, 470.536, 52913.896 25/10/14,07:22:21,02,08,1, 11.9,1,1, 7.165, 10515.123, 470.508, 52913.972 25/10/14,07:22:21,03,08,1, 11.9,1,1, 7.165, 10515.141, 470.523, 52914.015 25/10/14,07:22:21,04,08,1, 11.9,1,1, 7.165, 10515.165, 470.475, 52913.998 25/10/14,07:22:21,05,08,1, 11.9,1,1, 7.165, 10515.148, 470.452, 52913.984 25/10/14,07:22:21,06,08,1, 11.9,1,1, 7.165, 10515.145, 470.446, 52913.930 25/10/14,07:22:21,07,08,1, 11.9,1,1, 7.165, 10515.161, 470.414, 52913.896 25/10/14,07:22:21,08,08,1, 11.9,1,1, 7.165, 10515.168, 470.350, 52913.938 25/10/14,07:22:21,09,08,1, 11.9,1,1, 7.165, 10515.170, 470.352, 52913.911 25/10/14,07:22:21,10,08,1, 11.9,1,1, 7.165, 10515.180, 470.323, 52913.994 25/10/14,07:22:21,11,08,1, 11.9,1,1, 7.165, 10515.163, 470.311, 52913.956 25/10/14,07:22:21,12,08,1, 11.9,1,1, 7.165, 10515.173, 470.273, 52914.009 25/10/14,07:22:21,13,08,1, 11.9,1,1, 7.165, 10515.187, 470.246, 52913.934 25/10/14,07:22:21,14,08,1, 11.9,1,1, 7.165, 10515.157, 470.240, 52913.900 25/10/14,07:22:21,15,08,1, 11.9,1,1, 7.165, 10515.165, 470.206, 52913.918 25/10/14,07:22:21,16,08,1, 11.9,1,1, 7.165, 10515.185, 470.180, 52913.933 25/10/14,07:22:21,17,08,1, 11.9,1,1, 7.165, 10515.182, 470.148, 52913.840 25/10/14,07:22:21,18,08,1, 11.9,1,1, 7.165, 10515.178, 470.127, 52913.913 25/10/14,07:22:21,19,08,1, 11.9,1,1, 7.165, 10515.179, 470.102, 52913.946 25/10/14,07:22:22,00,09,1, 11.9,1,1, 7.164, 10515.177, 470.102, 52913.946 25/10/14,07:22:22,01,09,1, 11.9,1,1, 7.164, 10515.187, 470.048, 52913.870 25/10/14,07:22:22,02,09,1, 11.9,1,1, 7.164, 10515.177, 470.025, 52913.891 25/10/14,07:22:22,03,09,1, 11.9,1,1, 7.164, 10515.172, 469.997, 52913.915 25/10/14,07:22:22,04,09,1, 11.9,1,1, 7.164, 10515.198, 469.973, 52913.899 25/10/14,07:22:22,05,09,1, 11.9,1,1, 7.164, 10515.191, 469.949, 52913.837 25/10/14,07:22:22,06,09,1, 11.9,1,1, 7.164, 10515.201, 469.956, 52913.845 25/10/14,07:22:22,07,09,1, 11.9,1,1, 7.164, 10515.191, 469.905, 52913.864 25/10/14,07:22:22,08,09,1, 11.9,1,1, 7.164, 10515.169, 469.880, 52913.845 25/10/14,07:22:22,09,09,1, 11.9,1,1, 7.164, 10515.206, 469.864, 52913.895 25/10/14,07:22:22,10,09,1, 11.9,1,1, 7.164, 10515.185, 469.854, 52913.879 25/10/14,07:22:22,11,09,1, 11.9,1,1, 7.164, 10515.207, 469.799, 52913.785 25/10/14,07:22:22,12,09,1, 11.9,1,1, 7.164, 10515.193, 469.790, 52913.909 25/10/14,07:22:22,13,09,1, 11.9,1,1, 7.164, 10515.183, 469.767, 52913.874 25/10/14,07:22:22,14,09,1, 11.9,1,1, 7.164, 10515.182, 469.737, 52913.857 25/10/14,07:22:22,15,09,1, 11.9,1,1, 7.164, 10515.199, 469.717, 52913.797 25/10/14,07:22:22,16,09,1, 11.9,1,1, 7.164, 10515.208, 469.679, 52913.824 25/10/14,07:22:22,17,09,1, 11.9,1,1, 7.164, 10515.194, 469.667, 52913.745 25/10/14,07:22:22,18,09,1, 11.9,1,1, 7.164, 10515.181, 469.640, 52913.753 25/10/14,07:22:22,19,09,1, 11.9,1,1, 7.164, 10515.199, 469.596, 52913.752 25/10/14,07:22:23,00,09,1, 12.0,1,1, 7.161, 10515.194, 469.596, 52913.752 25/10/14,07:22:23,01,09,1, 12.0,1,1, 7.161, 10515.193, 469.552, 52913.816 25/10/14,07:22:23,02,09,1, 12.0,1,1, 7.161, 10515.182, 469.517, 52913.768 25/10/14,07:22:23,03,09,1, 12.0,1,1, 7.161, 10515.169, 469.517, 52913.760 25/10/14,07:22:23,04,09,1, 12.0,1,1, 7.161, 10515.169, 469.484, 52913.843 25/10/14,07:22:23,05,09,1, 12.0,1,1, 7.161, 10515.166, 469.467, 52913.791 25/10/14,07:22:23,06,09,1, 12.0,1,1, 7.161, 10515.157, 469.434, 52913.787 25/10/14,07:22:23,07,09,1, 12.0,1,1, 7.161, 10515.170, 469.435, 52913.756 25/10/14,07:22:23,08,09,1, 12.0,1,1, 7.161, 10515.153, 469.399, 52913.734 25/10/14,07:22:23,09,09,1, 12.0,1,1, 7.161, 10515.163, 469.366, 52913.779 25/10/14,07:22:23,10,09,1, 12.0,1,1, 7.161, 10515.162, 469.345, 52913.731 25/10/14,07:22:23,11,09,1, 12.0,1,1, 7.161, 10515.151, 469.348, 52913.773 25/10/14,07:22:23,12,09,1, 12.0,1,1, 7.161, 10515.155, 469.302, 52913.758 25/10/14,07:22:23,13,09,1, 12.0,1,1, 7.161, 10515.150, 469.300, 52913.785 25/10/14,07:22:23,14,09,1, 12.0,1,1, 7.161, 10515.127, 469.273, 52913.697 25/10/14,07:22:23,15,09,1, 12.0,1,1, 7.161, 10515.141, 469.252, 52913.758 25/10/14,07:22:23,16,09,1, 12.0,1,1, 7.161, 10515.130, 469.208, 52913.774 25/10/14,07:22:23,17,09,1, 12.0,1,1, 7.161, 10515.157, 469.196, 52913.709 25/10/14,07:22:23,18,09,1, 12.0,1,1, 7.161, 10515.132, 469.167, 52913.688 25/10/14,07:22:23,19,09,1, 12.0,1,1, 7.161, 10515.123, 469.164, 52913.724 25/10/14,07:22:24,00,09,1, 11.8,1,1, 7.164, 10515.119, 469.164, 52913.724 25/10/14,07:22:24,01,09,1, 11.8,1,1, 7.164, 10515.125, 469.092, 52913.726 25/10/14,07:22:24,02,09,1, 11.8,1,1, 7.164, 10515.125, 469.078, 52913.710 25/10/14,07:22:24,03,09,1, 11.8,1,1, 7.164, 10515.101, 469.070, 52913.753 25/10/14,07:22:24,04,09,1, 11.8,1,1, 7.164, 10515.082, 469.027, 52913.700 25/10/14,07:22:24,05,09,1, 11.8,1,1, 7.164, 10515.109, 469.012, 52913.692 25/10/14,07:22:24,06,09,1, 11.8,1,1, 7.164, 10515.101, 468.996, 52913.678 25/10/14,07:22:24,07,09,1, 11.8,1,1, 7.164, 10515.073, 468.976, 52913.699 25/10/14,07:22:24,08,09,1, 11.8,1,1, 7.164, 10515.068, 468.961, 52913.645 25/10/14,07:22:24,09,09,1, 11.8,1,1, 7.164, 10515.061, 468.930, 52913.730 25/10/14,07:22:24,10,09,1, 11.8,1,1, 7.164, 10515.059, 468.888, 52913.713 25/10/14,07:22:24,11,09,1, 11.8,1,1, 7.164, 10515.038, 468.880, 52913.737 25/10/14,07:22:24,12,09,1, 11.8,1,1, 7.164, 10515.084, 468.880, 52913.718 25/10/14,07:22:24,13,09,1, 11.8,1,1, 7.164, 10515.045, 468.861, 52913.737 25/10/14,07:22:24,14,09,1, 11.8,1,1, 7.164, 10515.043, 468.824, 52913.712 25/10/14,07:22:24,15,09,1, 11.8,1,1, 7.164, 10515.045, 468.812, 52913.713 25/10/14,07:22:24,16,09,1, 11.8,1,1, 7.164, 10515.041, 468.760, 52913.662 25/10/14,07:22:24,17,09,1, 11.8,1,1, 7.164, 10515.026, 468.760, 52913.678 25/10/14,07:22:24,18,09,1, 11.8,1,1, 7.164, 10515.022, 468.736, 52913.663 25/10/14,07:22:24,19,09,1, 11.8,1,1, 7.164, 10515.019, 468.707, 52913.705 25/10/14,07:22:25,00,10,1, 12.0,1,1, 7.169, 10515.010, 468.707, 52913.705 25/10/14,07:22:25,01,10,1, 12.0,1,1, 7.169, 10514.984, 468.672, 52913.657 25/10/14,07:22:25,02,10,1, 12.0,1,1, 7.169, 10514.989, 468.656, 52913.732 25/10/14,07:22:25,03,10,1, 12.0,1,1, 7.169, 10514.964, 468.637, 52913.673 25/10/14,07:22:25,04,10,1, 12.0,1,1, 7.169, 10514.999, 468.626, 52913.671 25/10/14,07:22:25,05,10,1, 12.0,1,1, 7.169, 10514.949, 468.619, 52913.675 25/10/14,07:22:25,06,10,1, 12.0,1,1, 7.169, 10514.929, 468.591, 52913.665 25/10/14,07:22:25,07,10,1, 12.0,1,1, 7.169, 10514.930, 468.571, 52913.669 25/10/14,07:22:25,08,10,1, 12.0,1,1, 7.169, 10514.913, 468.547, 52913.685 25/10/14,07:22:25,09,10,1, 12.0,1,1, 7.169, 10514.941, 468.520, 52913.689 25/10/14,07:22:25,10,10,1, 12.0,1,1, 7.169, 10514.901, 468.496, 52913.585 25/10/14,07:22:25,11,10,1, 12.0,1,1, 7.169, 10514.892, 468.467, 52913.672 25/10/14,07:22:25,12,10,1, 12.0,1,1, 7.169, 10514.887, 468.451, 52913.665 25/10/14,07:22:25,13,10,1, 12.0,1,1, 7.169, 10514.868, 468.443, 52913.691 25/10/14,07:22:25,14,10,1, 12.0,1,1, 7.169, 10514.864, 468.444, 52913.702 25/10/14,07:22:25,15,10,1, 12.0,1,1, 7.169, 10514.865, 468.434, 52913.644 25/10/14,07:22:25,16,10,1, 12.0,1,1, 7.169, 10514.836, 468.401, 52913.701 25/10/14,07:22:25,17,10,1, 12.0,1,1, 7.169, 10514.833, 468.382, 52913.723 25/10/14,07:22:25,18,10,1, 12.0,1,1, 7.169, 10514.823, 468.351, 52913.692 25/10/14,07:22:25,19,10,1, 12.0,1,1, 7.169, 10514.801, 468.324, 52913.654 25/10/14,07:22:26,00,08,1, 11.9,1,1, 7.164, 10514.793, 468.324, 52913.654 25/10/14,07:22:26,01,08,1, 11.9,1,1, 7.164, 10514.771, 468.299, 52913.671 25/10/14,07:22:26,02,08,1, 11.9,1,1, 7.164, 10514.784, 468.274, 52913.650 25/10/14,07:22:26,03,08,1, 11.9,1,1, 7.164, 10514.737, 468.281, 52913.696 25/10/14,07:22:26,04,08,1, 11.9,1,1, 7.164, 10514.747, 468.255, 52913.712 25/10/14,07:22:26,05,08,1, 11.9,1,1, 7.164, 10514.726, 468.253, 52913.756 25/10/14,07:22:26,06,08,1, 11.9,1,1, 7.164, 10514.709, 468.210, 52913.652 25/10/14,07:22:26,07,08,1, 11.9,1,1, 7.164, 10514.685, 468.208, 52913.726 25/10/14,07:22:26,08,08,1, 11.9,1,1, 7.164, 10514.683, 468.183, 52913.664 25/10/14,07:22:26,09,08,1, 11.9,1,1, 7.164, 10514.648, 468.196, 52913.739 25/10/14,07:22:26,10,08,1, 11.9,1,1, 7.164, 10514.658, 468.138, 52913.681 25/10/14,07:22:26,11,08,1, 11.9,1,1, 7.164, 10514.640, 468.116, 52913.642 25/10/14,07:22:26,12,08,1, 11.9,1,1, 7.164, 10514.611, 468.115, 52913.676 25/10/14,07:22:26,13,08,1, 11.9,1,1, 7.164, 10514.623, 468.098, 52913.635 25/10/14,07:22:26,14,08,1, 11.9,1,1, 7.164, 10514.600, 468.087, 52913.681 25/10/14,07:22:26,15,08,1, 11.9,1,1, 7.164, 10514.583, 468.066, 52913.662 25/10/14,07:22:26,16,08,1, 11.9,1,1, 7.164, 10514.561, 468.065, 52913.745 25/10/14,07:22:26,17,08,1, 11.9,1,1, 7.164, 10514.545, 468.046, 52913.737 25/10/14,07:22:26,18,08,1, 11.9,1,1, 7.164, 10514.529, 468.050, 52913.635 25/10/14,07:22:26,19,08,1, 11.9,1,1, 7.164, 10514.493, 468.012, 52913.718 25/10/14,07:22:27,00,09,1, 12.0,1,1, 7.163, 10514.493, 468.012, 52913.718 25/10/14,07:22:27,01,09,1, 12.0,1,1, 7.163, 10514.489, 467.941, 52913.769 25/10/14,07:22:27,02,09,1, 12.0,1,1, 7.163, 10514.448, 467.953, 52913.792 25/10/14,07:22:27,03,09,1, 12.0,1,1, 7.163, 10514.452, 467.947, 52913.713 25/10/14,07:22:27,04,09,1, 12.0,1,1, 7.163, 10514.422, 467.930, 52913.659 25/10/14,07:22:27,05,09,1, 12.0,1,1, 7.163, 10514.395, 467.918, 52913.753 25/10/14,07:22:27,06,09,1, 12.0,1,1, 7.163, 10514.386, 467.898, 52913.763 25/10/14,07:22:27,07,09,1, 12.0,1,1, 7.163, 10514.364, 467.902, 52913.786 25/10/14,07:22:27,08,09,1, 12.0,1,1, 7.163, 10514.342, 467.882, 52913.779 25/10/14,07:22:27,09,09,1, 12.0,1,1, 7.163, 10514.307, 467.855, 52913.730 25/10/14,07:22:27,10,09,1, 12.0,1,1, 7.163, 10514.292, 467.855, 52913.771 25/10/14,07:22:27,11,09,1, 12.0,1,1, 7.163, 10514.283, 467.837, 52913.788 25/10/14,07:22:27,12,09,1, 12.0,1,1, 7.163, 10514.290, 467.833, 52913.713 25/10/14,07:22:27,13,09,1, 12.0,1,1, 7.163, 10514.246, 467.833, 52913.785 25/10/14,07:22:27,14,09,1, 12.0,1,1, 7.163, 10514.231, 467.817, 52913.750 25/10/14,07:22:27,15,09,1, 12.0,1,1, 7.163, 10514.226, 467.805, 52913.722 25/10/14,07:22:27,16,09,1, 12.0,1,1, 7.163, 10514.209, 467.775, 52913.752 25/10/14,07:22:27,17,09,1, 12.0,1,1, 7.163, 10514.160, 467.768, 52913.736 25/10/14,07:22:27,18,09,1, 12.0,1,1, 7.163, 10514.153, 467.770, 52913.803 25/10/14,07:22:27,19,09,1, 12.0,1,1, 7.163, 10514.122, 467.750, 52913.769 25/10/14,07:22:28,00,09,1, 11.9,1,1, 7.162, 10514.117, 467.750, 52913.769 25/10/14,07:22:28,01,09,1, 11.9,1,1, 7.162, 10514.061, 467.739, 52913.752 25/10/14,07:22:28,02,09,1, 11.9,1,1, 7.162, 10514.057, 467.718, 52913.830 25/10/14,07:22:28,03,09,1, 11.9,1,1, 7.162, 10514.014, 467.724, 52913.846 25/10/14,07:22:28,04,09,1, 11.9,1,1, 7.162, 10513.999, 467.704, 52913.853 25/10/14,07:22:28,05,09,1, 11.9,1,1, 7.162, 10513.976, 467.715, 52913.865 25/10/14,07:22:28,06,09,1, 11.9,1,1, 7.162, 10513.972, 467.700, 52913.834 25/10/14,07:22:28,07,09,1, 11.9,1,1, 7.162, 10513.948, 467.680, 52913.835 25/10/14,07:22:28,08,09,1, 11.9,1,1, 7.162, 10513.921, 467.679, 52913.838 25/10/14,07:22:28,09,09,1, 11.9,1,1, 7.162, 10513.880, 467.670, 52913.799 25/10/14,07:22:28,10,09,1, 11.9,1,1, 7.162, 10513.896, 467.659, 52913.861 25/10/14,07:22:28,11,09,1, 11.9,1,1, 7.162, 10513.860, 467.660, 52913.848 25/10/14,07:22:28,12,09,1, 11.9,1,1, 7.162, 10513.847, 467.661, 52913.797 25/10/14,07:22:28,13,09,1, 11.9,1,1, 7.162, 10513.817, 467.643, 52913.879 25/10/14,07:22:28,14,09,1, 11.9,1,1, 7.162, 10513.814, 467.629, 52913.803 25/10/14,07:22:28,15,09,1, 11.9,1,1, 7.162, 10513.801, 467.611, 52913.805 25/10/14,07:22:28,16,09,1, 11.9,1,1, 7.162, 10513.750, 467.622, 52913.825 25/10/14,07:22:28,17,09,1, 11.9,1,1, 7.162, 10513.731, 467.614, 52913.814 25/10/14,07:22:28,18,09,1, 11.9,1,1, 7.162, 10513.697, 467.599, 52913.874 25/10/14,07:22:28,19,09,1, 11.9,1,1, 7.162, 10513.653, 467.591, 52913.819 25/10/14,07:22:29,00,09,1, 11.9,1,1, 7.165, 10513.650, 467.591, 52913.819 25/10/14,07:22:29,01,09,1, 11.9,1,1, 7.165, 10513.629, 467.556, 52913.916 25/10/14,07:22:29,02,09,1, 11.9,1,1, 7.165, 10513.610, 467.563, 52913.843 25/10/14,07:22:29,03,09,1, 11.9,1,1, 7.165, 10513.554, 467.574, 52913.891 25/10/14,07:22:29,04,09,1, 11.9,1,1, 7.165, 10513.564, 467.551, 52913.886 25/10/14,07:22:29,05,09,1, 11.9,1,1, 7.165, 10513.538, 467.533, 52913.875 25/10/14,07:22:29,06,09,1, 11.9,1,1, 7.165, 10513.499, 467.535, 52913.928 25/10/14,07:22:29,07,09,1, 11.9,1,1, 7.165, 10513.488, 467.514, 52913.927 25/10/14,07:22:29,08,09,1, 11.9,1,1, 7.165, 10513.460, 467.527, 52913.915 25/10/14,07:22:29,09,09,1, 11.9,1,1, 7.165, 10513.424, 467.536, 52913.907 25/10/14,07:22:29,10,09,1, 11.9,1,1, 7.165, 10513.405, 467.515, 52913.924 25/10/14,07:22:29,11,09,1, 11.9,1,1, 7.165, 10513.369, 467.486, 52913.912 25/10/14,07:22:29,12,09,1, 11.9,1,1, 7.165, 10513.333, 467.469, 52913.952 25/10/14,07:22:29,13,09,1, 11.9,1,1, 7.165, 10513.330, 467.502, 52913.879 25/10/14,07:22:29,14,09,1, 11.9,1,1, 7.165, 10513.280, 467.478, 52913.880 25/10/14,07:22:29,15,09,1, 11.9,1,1, 7.165, 10513.264, 467.441, 52913.921 25/10/14,07:22:29,16,09,1, 11.9,1,1, 7.165, 10513.249, 467.450, 52913.931 25/10/14,07:22:29,17,09,1, 11.9,1,1, 7.165, 10513.215, 467.440, 52913.948 25/10/14,07:22:29,18,09,1, 11.9,1,1, 7.165, 10513.186, 467.440, 52913.971 25/10/14,07:22:29,19,09,1, 11.9,1,1, 7.165, 10513.183, 467.446, 52913.906 25/10/14,07:22:30,00,09,1, 11.9,1,1, 7.166, 10513.175, 467.446, 52913.906 25/10/14,07:22:30,01,09,1, 11.9,1,1, 7.166, 10513.079, 467.414, 52913.936 25/10/14,07:22:30,02,09,1, 11.9,1,1, 7.166, 10513.075, 467.422, 52913.975 25/10/14,07:22:30,03,09,1, 11.9,1,1, 7.166, 10513.036, 467.419, 52913.997 25/10/14,07:22:30,04,09,1, 11.9,1,1, 7.166, 10513.001, 467.427, 52913.957 25/10/14,07:22:30,05,09,1, 11.9,1,1, 7.166, 10512.988, 467.422, 52914.019 25/10/14,07:22:30,06,09,1, 11.9,1,1, 7.166, 10512.971, 467.394, 52914.014 25/10/14,07:22:30,07,09,1, 11.9,1,1, 7.166, 10512.929, 467.399, 52914.003 25/10/14,07:22:30,08,09,1, 11.9,1,1, 7.166, 10512.931, 467.394, 52913.997 25/10/14,07:22:30,09,09,1, 11.9,1,1, 7.166, 10512.886, 467.397, 52913.971 25/10/14,07:22:30,10,09,1, 11.9,1,1, 7.166, 10512.848, 467.369, 52914.013 25/10/14,07:22:30,11,09,1, 11.9,1,1, 7.166, 10512.811, 467.381, 52913.991 25/10/14,07:22:30,12,09,1, 11.9,1,1, 7.166, 10512.776, 467.359, 52914.051 25/10/14,07:22:30,13,09,1, 11.9,1,1, 7.166, 10512.762, 467.383, 52914.048 25/10/14,07:22:30,14,09,1, 11.9,1,1, 7.166, 10512.748, 467.372, 52914.035 25/10/14,07:22:30,15,09,1, 11.9,1,1, 7.166, 10512.729, 467.351, 52914.062 25/10/14,07:22:30,16,09,1, 11.9,1,1, 7.166, 10512.677, 467.362, 52914.084 25/10/14,07:22:30,17,09,1, 11.9,1,1, 7.166, 10512.661, 467.344, 52914.053 25/10/14,07:22:30,18,09,1, 11.9,1,1, 7.166, 10512.622, 467.323, 52914.063 25/10/14,07:22:30,19,09,1, 11.9,1,1, 7.166, 10512.587, 467.323, 52914.044 25/10/14,07:22:31,00,09,1, 12.0,1,1, 7.167, 10512.582, 467.323, 52914.044 25/10/14,07:22:31,01,09,1, 12.0,1,1, 7.167, 10512.537, 467.322, 52914.080 25/10/14,07:22:31,02,09,1, 12.0,1,1, 7.167, 10512.489, 467.330, 52914.122 25/10/14,07:22:31,03,09,1, 12.0,1,1, 7.167, 10512.477, 467.313, 52914.150 25/10/14,07:22:31,04,09,1, 12.0,1,1, 7.167, 10512.432, 467.299, 52914.095 25/10/14,07:22:31,05,09,1, 12.0,1,1, 7.167, 10512.376, 467.307, 52914.088 25/10/14,07:22:31,06,09,1, 12.0,1,1, 7.167, 10512.383, 467.341, 52914.153 25/10/14,07:22:31,07,09,1, 12.0,1,1, 7.167, 10512.354, 467.328, 52914.136 25/10/14,07:22:31,08,09,1, 12.0,1,1, 7.167, 10512.336, 467.327, 52914.154 25/10/14,07:22:31,09,09,1, 12.0,1,1, 7.167, 10512.292, 467.330, 52914.107 25/10/14,07:22:31,10,09,1, 12.0,1,1, 7.167, 10512.269, 467.300, 52914.122 25/10/14,07:22:31,11,09,1, 12.0,1,1, 7.167, 10512.232, 467.312, 52914.132 25/10/14,07:22:31,12,09,1, 12.0,1,1, 7.167, 10512.205, 467.291, 52914.144 25/10/14,07:22:31,13,09,1, 12.0,1,1, 7.167, 10512.150, 467.306, 52914.179 25/10/14,07:22:31,14,09,1, 12.0,1,1, 7.167, 10512.130, 467.300, 52914.168 25/10/14,07:22:31,15,09,1, 12.0,1,1, 7.167, 10512.097, 467.311, 52914.146 25/10/14,07:22:31,16,09,1, 12.0,1,1, 7.167, 10512.083, 467.276, 52914.154 25/10/14,07:22:31,17,09,1, 12.0,1,1, 7.167, 10512.033, 467.335, 52914.175 25/10/14,07:22:31,18,09,1, 12.0,1,1, 7.167, 10512.025, 467.292, 52914.208 25/10/14,07:22:31,19,09,1, 12.0,1,1, 7.167, 10511.960, 467.323, 52914.199 25/10/14,07:22:32,00,09,1, 12.0,1,1, 7.167, 10511.956, 467.323, 52914.199 25/10/14,07:22:32,01,09,1, 12.0,1,1, 7.167, 10511.923, 467.303, 52914.206 25/10/14,07:22:32,02,09,1, 12.0,1,1, 7.167, 10511.894, 467.309, 52914.236 25/10/14,07:22:32,03,09,1, 12.0,1,1, 7.167, 10511.855, 467.328, 52914.229 25/10/14,07:22:32,04,09,1, 12.0,1,1, 7.167, 10511.812, 467.316, 52914.216 25/10/14,07:22:32,05,09,1, 12.0,1,1, 7.167, 10511.814, 467.292, 52914.270 25/10/14,07:22:32,06,09,1, 12.0,1,1, 7.167, 10511.762, 467.329, 52914.284 25/10/14,07:22:32,07,09,1, 12.0,1,1, 7.167, 10511.754, 467.312, 52914.230 25/10/14,07:22:32,08,09,1, 12.0,1,1, 7.167, 10511.703, 467.321, 52914.244 25/10/14,07:22:32,09,09,1, 12.0,1,1, 7.167, 10511.630, 467.337, 52914.410 25/10/14,07:22:32,10,09,1, 12.0,1,1, 7.167, 10511.625, 467.296, 52914.300 25/10/14,07:22:32,11,09,1, 12.0,1,1, 7.167, 10511.604, 467.334, 52914.317 25/10/14,07:22:32,12,09,1, 12.0,1,1, 7.167, 10511.560, 467.331, 52914.273 25/10/14,07:22:32,13,09,1, 12.0,1,1, 7.167, 10511.561, 467.299, 52914.293 25/10/14,07:22:32,14,09,1, 12.0,1,1, 7.167, 10511.502, 467.314, 52914.272 25/10/14,07:22:32,15,09,1, 12.0,1,1, 7.167, 10511.480, 467.322, 52914.294 25/10/14,07:22:32,16,09,1, 12.0,1,1, 7.167, 10511.455, 467.301, 52914.270 25/10/14,07:22:32,17,09,1, 12.0,1,1, 7.167, 10511.419, 467.330, 52914.291 25/10/14,07:22:32,18,09,1, 12.0,1,1, 7.167, 10511.397, 467.341, 52914.280 25/10/14,07:22:32,19,09,1, 12.0,1,1, 7.167, 10511.348, 467.343, 52914.321 25/10/14,07:22:33,00,09,1, 12.0,1,1, 7.165, 10511.347, 467.343, 52914.321 25/10/14,07:22:33,01,09,1, 12.0,1,1, 7.165, 10511.306, 467.339, 52914.298 25/10/14,07:22:33,02,09,1, 12.0,1,1, 7.165, 10511.250, 467.338, 52914.343 25/10/14,07:22:33,03,09,1, 12.0,1,1, 7.165, 10511.229, 467.330, 52914.312 25/10/14,07:22:33,04,09,1, 12.0,1,1, 7.165, 10511.190, 467.354, 52914.306 25/10/14,07:22:33,05,09,1, 12.0,1,1, 7.165, 10511.174, 467.361, 52914.366 25/10/14,07:22:33,06,09,1, 12.0,1,1, 7.165, 10511.122, 467.358, 52914.347 25/10/14,07:22:33,07,09,1, 12.0,1,1, 7.165, 10511.117, 467.340, 52914.341 25/10/14,07:22:33,08,09,1, 12.0,1,1, 7.165, 10511.057, 467.365, 52914.374 25/10/14,07:22:33,09,09,1, 12.0,1,1, 7.165, 10511.019, 467.375, 52914.394 25/10/14,07:22:33,10,09,1, 12.0,1,1, 7.165, 10511.004, 467.381, 52914.391 25/10/14,07:22:33,11,09,1, 12.0,1,1, 7.165, 10510.975, 467.382, 52914.416 25/10/14,07:22:33,12,09,1, 12.0,1,1, 7.165, 10510.960, 467.365, 52914.392 25/10/14,07:22:33,13,09,1, 12.0,1,1, 7.165, 10510.926, 467.397, 52914.406 25/10/14,07:22:33,14,09,1, 12.0,1,1, 7.165, 10510.888, 467.403, 52914.433 25/10/14,07:22:33,15,09,1, 12.0,1,1, 7.165, 10510.844, 467.417, 52914.382 25/10/14,07:22:33,16,09,1, 12.0,1,1, 7.165, 10510.795, 467.411, 52914.433 25/10/14,07:22:33,17,09,1, 12.0,1,1, 7.165, 10510.786, 467.422, 52914.420 25/10/14,07:22:33,18,09,1, 12.0,1,1, 7.165, 10510.773, 467.421, 52914.406 25/10/14,07:22:33,19,09,1, 12.0,1,1, 7.165, 10510.740, 467.420, 52914.445 25/10/14,07:22:34,00,09,1, 11.9,1,1, 7.165, 10510.738, 467.420, 52914.445 25/10/14,07:22:34,01,09,1, 11.9,1,1, 7.165, 10510.695, 467.438, 52914.427 25/10/14,07:22:34,02,09,1, 11.9,1,1, 7.165, 10510.650, 467.463, 52914.390 25/10/14,07:22:34,03,09,1, 11.9,1,1, 7.165, 10510.599, 467.432, 52914.445 25/10/14,07:22:34,04,09,1, 11.9,1,1, 7.165, 10510.572, 467.421, 52914.463 25/10/14,07:22:34,05,09,1, 11.9,1,1, 7.165, 10510.545, 467.466, 52914.465 25/10/14,07:22:34,06,09,1, 11.9,1,1, 7.165, 10510.516, 467.449, 52914.439 25/10/14,07:22:34,07,09,1, 11.9,1,1, 7.165, 10510.476, 467.479, 52914.487 25/10/14,07:22:34,08,09,1, 11.9,1,1, 7.165, 10510.451, 467.485, 52914.453 25/10/14,07:22:34,09,09,1, 11.9,1,1, 7.165, 10510.415, 467.486, 52914.481 25/10/14,07:22:34,10,09,1, 11.9,1,1, 7.165, 10510.393, 467.463, 52914.430 25/10/14,07:22:34,11,09,1, 11.9,1,1, 7.165, 10510.378, 467.511, 52914.521 25/10/14,07:22:34,12,09,1, 11.9,1,1, 7.165, 10510.312, 467.495, 52914.460 25/10/14,07:22:34,13,09,1, 11.9,1,1, 7.165, 10510.291, 467.520, 52914.526 25/10/14,07:22:34,14,09,1, 11.9,1,1, 7.165, 10510.275, 467.508, 52914.525 25/10/14,07:22:34,15,09,1, 11.9,1,1, 7.165, 10510.229, 467.529, 52914.591 25/10/14,07:22:34,16,09,1, 11.9,1,1, 7.165, 10510.242, 467.525, 52914.501 25/10/14,07:22:34,17,09,1, 11.9,1,1, 7.165, 10510.179, 467.564, 52914.483 25/10/14,07:22:34,18,09,1, 11.9,1,1, 7.165, 10510.153, 467.536, 52914.530 25/10/14,07:22:34,19,09,1, 11.9,1,1, 7.165, 10510.119, 467.540, 52914.502 25/10/14,07:22:35,00,09,1, 11.9,1,1, 7.164, 10510.112, 467.540, 52914.502 25/10/14,07:22:35,01,09,1, 11.9,1,1, 7.164, 10510.046, 467.538, 52914.522 25/10/14,07:22:35,02,09,1, 11.9,1,1, 7.164, 10510.013, 467.582, 52914.535 25/10/14,07:22:35,03,09,1, 11.9,1,1, 7.164, 10509.994, 467.598, 52914.522 25/10/14,07:22:35,04,09,1, 11.9,1,1, 7.164, 10509.956, 467.597, 52914.512 25/10/14,07:22:35,05,09,1, 11.9,1,1, 7.164, 10509.925, 467.597, 52914.488 25/10/14,07:22:35,06,09,1, 11.9,1,1, 7.164, 10509.892, 467.613, 52914.506 25/10/14,07:22:35,07,09,1, 11.9,1,1, 7.164, 10509.861, 467.599, 52914.561 25/10/14,07:22:35,08,09,1, 11.9,1,1, 7.164, 10509.825, 467.623, 52914.578 25/10/14,07:22:35,09,09,1, 11.9,1,1, 7.164, 10509.804, 467.626, 52914.571 25/10/14,07:22:35,10,09,1, 11.9,1,1, 7.164, 10509.807, 467.636, 52914.560 25/10/14,07:22:35,11,09,1, 11.9,1,1, 7.164, 10509.767, 467.653, 52914.600 25/10/14,07:22:35,12,09,1, 11.9,1,1, 7.164, 10509.744, 467.646, 52914.614 25/10/14,07:22:35,13,09,1, 11.9,1,1, 7.164, 10509.691, 467.668, 52914.567 25/10/14,07:22:35,14,09,1, 11.9,1,1, 7.164, 10509.669, 467.666, 52914.590 25/10/14,07:22:35,15,09,1, 11.9,1,1, 7.164, 10509.655, 467.651, 52914.582 25/10/14,07:22:35,16,09,1, 11.9,1,1, 7.164, 10509.586, 467.666, 52914.573 25/10/14,07:22:35,17,09,1, 11.9,1,1, 7.164, 10509.595, 467.674, 52914.602 25/10/14,07:22:35,18,09,1, 11.9,1,1, 7.164, 10509.567, 467.695, 52914.539 25/10/14,07:22:35,19,09,1, 11.9,1,1, 7.164, 10509.510, 467.722, 52914.684 25/10/14,07:22:36,00,09,1, 12.0,1,1, 7.168, 10509.503, 467.722, 52914.684 25/10/14,07:22:36,01,09,1, 12.0,1,1, 7.168, 10509.457, 467.737, 52914.555 25/10/14,07:22:36,02,09,1, 12.0,1,1, 7.168, 10509.444, 467.737, 52914.501 25/10/14,07:22:36,03,09,1, 12.0,1,1, 7.168, 10509.368, 467.749, 52914.616 25/10/14,07:22:36,04,09,1, 12.0,1,1, 7.168, 10509.370, 467.788, 52914.699 25/10/14,07:22:36,05,09,1, 12.0,1,1, 7.168, 10509.351, 467.773, 52914.664 25/10/14,07:22:36,06,09,1, 12.0,1,1, 7.168, 10509.314, 467.760, 52914.647 25/10/14,07:22:36,07,09,1, 12.0,1,1, 7.168, 10509.293, 467.777, 52914.648 25/10/14,07:22:36,08,09,1, 12.0,1,1, 7.168, 10509.260, 467.795, 52914.637 25/10/14,07:22:36,09,09,1, 12.0,1,1, 7.168, 10509.209, 467.794, 52914.646 25/10/14,07:22:36,10,09,1, 12.0,1,1, 7.168, 10509.181, 467.804, 52914.686 25/10/14,07:22:36,11,09,1, 12.0,1,1, 7.168, 10509.201, 467.812, 52914.697 25/10/14,07:22:36,12,09,1, 12.0,1,1, 7.168, 10509.161, 467.839, 52914.642 25/10/14,07:22:36,13,09,1, 12.0,1,1, 7.168, 10509.136, 467.870, 52914.707 25/10/14,07:22:36,14,09,1, 12.0,1,1, 7.168, 10509.103, 467.856, 52914.625 25/10/14,07:22:36,15,09,1, 12.0,1,1, 7.168, 10509.058, 467.860, 52914.744 25/10/14,07:22:36,16,09,1, 12.0,1,1, 7.168, 10509.050, 467.877, 52914.738 25/10/14,07:22:36,17,09,1, 12.0,1,1, 7.168, 10509.001, 467.876, 52914.715 25/10/14,07:22:36,18,09,1, 12.0,1,1, 7.168, 10508.975, 467.866, 52914.645 25/10/14,07:22:36,19,09,1, 12.0,1,1, 7.168, 10508.965, 467.906, 52914.750 25/10/14,07:22:37,00,09,1, 11.9,1,1, 7.165, 10508.960, 467.906, 52914.750 25/10/14,07:22:37,01,09,1, 11.9,1,1, 7.165, 10508.893, 467.929, 52914.737 25/10/14,07:22:37,02,09,1, 11.9,1,1, 7.165, 10508.837, 467.953, 52914.697 25/10/14,07:22:37,03,09,1, 11.9,1,1, 7.165, 10508.839, 467.960, 52914.779 25/10/14,07:22:37,04,09,1, 11.9,1,1, 7.165, 10508.812, 467.968, 52914.681 25/10/14,07:22:37,05,09,1, 11.9,1,1, 7.165, 10508.775, 467.973, 52914.703 25/10/14,07:22:37,06,09,1, 11.9,1,1, 7.165, 10508.759, 467.975, 52914.723 25/10/14,07:22:37,07,09,1, 11.9,1,1, 7.165, 10508.720, 467.985, 52914.726 25/10/14,07:22:37,08,09,1, 11.9,1,1, 7.165, 10508.693, 468.031, 52914.937 25/10/14,07:22:37,09,09,1, 11.9,1,1, 7.165, 10508.706, 468.019, 52914.635 25/10/14,07:22:37,10,09,1, 11.9,1,1, 7.165, 10508.680, 468.053, 52914.767 25/10/14,07:22:37,11,09,1, 11.9,1,1, 7.165, 10508.628, 468.036, 52914.732 25/10/14,07:22:37,12,09,1, 11.9,1,1, 7.165, 10508.622, 468.040, 52914.778 25/10/14,07:22:37,13,09,1, 11.9,1,1, 7.165, 10508.549, 468.055, 52914.753 25/10/14,07:22:37,14,09,1, 11.9,1,1, 7.165, 10508.516, 468.080, 52914.785 25/10/14,07:22:37,15,09,1, 11.9,1,1, 7.165, 10508.482, 468.064, 52914.773 25/10/14,07:22:37,16,09,1, 11.9,1,1, 7.165, 10508.469, 468.093, 52914.779 25/10/14,07:22:37,17,09,1, 11.9,1,1, 7.165, 10508.446, 468.111, 52914.834 25/10/14,07:22:37,18,09,1, 11.9,1,1, 7.165, 10508.402, 468.109, 52914.800 25/10/14,07:22:37,19,09,1, 11.9,1,1, 7.165, 10508.391, 468.115, 52914.721 25/10/14,07:22:38,00,09,1, 11.9,1,1, 7.166, 10508.385, 468.115, 52914.721 25/10/14,07:22:38,01,09,1, 11.9,1,1, 7.166, 10508.341, 468.147, 52914.800 25/10/14,07:22:38,02,09,1, 11.9,1,1, 7.166, 10508.310, 468.131, 52914.771 25/10/14,07:22:38,03,09,1, 11.9,1,1, 7.166, 10508.270, 468.157, 52914.776 25/10/14,07:22:38,04,09,1, 11.9,1,1, 7.166, 10508.258, 468.175, 52914.818 25/10/14,07:22:38,05,09,1, 11.9,1,1, 7.166, 10508.221, 468.170, 52914.744 25/10/14,07:22:38,06,09,1, 11.9,1,1, 7.166, 10508.225, 468.207, 52914.780 25/10/14,07:22:38,07,09,1, 11.9,1,1, 7.166, 10508.171, 468.207, 52914.755 25/10/14,07:22:38,08,09,1, 11.9,1,1, 7.166, 10508.133, 468.223, 52914.794 25/10/14,07:22:38,09,09,1, 11.9,1,1, 7.166, 10508.104, 468.246, 52914.767 25/10/14,07:22:38,10,09,1, 11.9,1,1, 7.166, 10508.099, 468.222, 52914.764 25/10/14,07:22:38,11,09,1, 11.9,1,1, 7.166, 10508.051, 468.242, 52914.820 25/10/14,07:22:38,12,09,1, 11.9,1,1, 7.166, 10508.031, 468.244, 52914.734 25/10/14,07:22:38,13,09,1, 11.9,1,1, 7.166, 10508.024, 468.268, 52914.808 25/10/14,07:22:38,14,09,1, 11.9,1,1, 7.166, 10507.976, 468.317, 52914.758 25/10/14,07:22:38,15,09,1, 11.9,1,1, 7.166, 10507.969, 468.320, 52914.771 25/10/14,07:22:38,16,09,1, 11.9,1,1, 7.166, 10507.927, 468.297, 52914.819 25/10/14,07:22:38,17,09,1, 11.9,1,1, 7.166, 10507.900, 468.299, 52914.833 25/10/14,07:22:38,18,09,1, 11.9,1,1, 7.166, 10507.892, 468.301, 52914.805 25/10/14,07:22:38,19,09,1, 11.9,1,1, 7.166, 10507.878, 468.309, 52914.738 25/10/14,07:22:39,00,09,1, 11.9,1,1, 7.164, 10507.876, 468.309, 52914.738 25/10/14,07:22:39,01,09,1, 11.9,1,1, 7.164, 10507.811, 468.325, 52914.725 25/10/14,07:22:39,02,09,1, 11.9,1,1, 7.164, 10507.794, 468.342, 52914.848 25/10/14,07:22:39,03,09,1, 11.9,1,1, 7.164, 10507.749, 468.360, 52914.821 25/10/14,07:22:39,04,09,1, 11.9,1,1, 7.164, 10507.737, 468.372, 52914.752 25/10/14,07:22:39,05,09,1, 11.9,1,1, 7.164, 10507.726, 468.374, 52914.803 25/10/14,07:22:39,06,09,1, 11.9,1,1, 7.164, 10507.696, 468.375, 52914.776 25/10/14,07:22:39,07,09,1, 11.9,1,1, 7.164, 10507.666, 468.396, 52914.802 25/10/14,07:22:39,08,09,1, 11.9,1,1, 7.164, 10507.652, 468.408, 52914.837 25/10/14,07:22:39,09,09,1, 11.9,1,1, 7.164, 10507.589, 468.422, 52914.796 25/10/14,07:22:39,10,09,1, 11.9,1,1, 7.164, 10507.591, 468.416, 52914.817 25/10/14,07:22:39,11,09,1, 11.9,1,1, 7.164, 10507.575, 468.466, 52914.803 25/10/14,07:22:39,12,09,1, 11.9,1,1, 7.164, 10507.519, 468.443, 52914.790 25/10/14,07:22:39,13,09,1, 11.9,1,1, 7.164, 10507.495, 468.478, 52914.822 25/10/14,07:22:39,14,09,1, 11.9,1,1, 7.164, 10507.485, 468.469, 52914.809 25/10/14,07:22:39,15,09,1, 11.9,1,1, 7.164, 10507.452, 468.494, 52914.781 25/10/14,07:22:39,16,09,1, 11.9,1,1, 7.164, 10507.437, 468.491, 52914.730 25/10/14,07:22:39,17,09,1, 11.9,1,1, 7.164, 10507.403, 468.490, 52914.731 25/10/14,07:22:39,18,09,1, 11.9,1,1, 7.164, 10507.379, 468.517, 52914.777 25/10/14,07:22:39,19,09,1, 11.9,1,1, 7.164, 10507.373, 468.515, 52914.742 25/10/14,07:22:40,00,09,1, 11.9,1,1, 7.167, 10507.367, 468.515, 52914.742 25/10/14,07:22:40,01,09,1, 11.9,1,1, 7.167, 10507.301, 468.537, 52914.708 25/10/14,07:22:40,02,09,1, 11.9,1,1, 7.167, 10507.298, 468.561, 52914.780 25/10/14,07:22:40,03,09,1, 11.9,1,1, 7.167, 10507.258, 468.582, 52914.754 25/10/14,07:22:40,04,09,1, 11.9,1,1, 7.167, 10507.244, 468.560, 52914.713 25/10/14,07:22:40,05,09,1, 11.9,1,1, 7.167, 10507.213, 468.584, 52914.765 25/10/14,07:22:40,06,09,1, 11.9,1,1, 7.167, 10507.181, 468.571, 52914.727 25/10/14,07:22:40,07,09,1, 11.9,1,1, 7.167, 10507.186, 468.564, 52914.740 25/10/14,07:22:40,08,09,1, 11.9,1,1, 7.167, 10507.140, 468.596, 52914.804 25/10/14,07:22:40,09,09,1, 11.9,1,1, 7.167, 10507.120, 468.609, 52914.786 25/10/14,07:22:40,10,09,1, 11.9,1,1, 7.167, 10507.099, 468.600, 52914.772 25/10/14,07:22:40,11,09,1, 11.9,1,1, 7.167, 10507.053, 468.620, 52914.753 25/10/14,07:22:40,12,09,1, 11.9,1,1, 7.167, 10507.037, 468.632, 52914.827 25/10/14,07:22:40,13,09,1, 11.9,1,1, 7.167, 10507.020, 468.632, 52914.712 25/10/14,07:22:40,14,09,1, 11.9,1,1, 7.167, 10506.993, 468.662, 52914.756 25/10/14,07:22:40,15,09,1, 11.9,1,1, 7.167, 10506.967, 468.660, 52914.766 25/10/14,07:22:40,16,09,1, 11.9,1,1, 7.167, 10506.955, 468.652, 52914.733 25/10/14,07:22:40,17,09,1, 11.9,1,1, 7.167, 10506.938, 468.698, 52914.776 25/10/14,07:22:40,18,09,1, 11.9,1,1, 7.167, 10506.911, 468.701, 52914.721 25/10/14,07:22:40,19,09,1, 11.9,1,1, 7.167, 10506.902, 468.716, 52914.757 25/10/14,07:22:41,00,09,1, 11.9,1,1, 7.167, 10506.899, 468.716, 52914.757 25/10/14,07:22:41,01,09,1, 11.9,1,1, 7.167, 10506.832, 468.715, 52914.754 25/10/14,07:22:41,02,09,1, 11.9,1,1, 7.167, 10506.806, 468.719, 52914.679 25/10/14,07:22:41,03,09,1, 11.9,1,1, 7.167, 10506.805, 468.721, 52914.708 25/10/14,07:22:41,04,09,1, 11.9,1,1, 7.167, 10506.776, 468.722, 52914.781 25/10/14,07:22:41,05,09,1, 11.9,1,1, 7.167, 10506.770, 468.738, 52914.760 25/10/14,07:22:41,06,09,1, 11.9,1,1, 7.167, 10506.728, 468.745, 52914.632 25/10/14,07:22:41,07,09,1, 11.9,1,1, 7.167, 10506.718, 468.750, 52914.708 25/10/14,07:22:41,08,09,1, 11.9,1,1, 7.167, 10506.694, 468.759, 52914.687 25/10/14,07:22:41,09,09,1, 11.9,1,1, 7.167, 10506.688, 468.773, 52914.671 25/10/14,07:22:41,10,09,1, 11.9,1,1, 7.167, 10506.662, 468.750, 52914.650 25/10/14,07:22:41,11,09,1, 11.9,1,1, 7.167, 10506.643, 468.774, 52914.708 25/10/14,07:22:41,12,09,1, 11.9,1,1, 7.167, 10506.608, 468.761, 52914.639 25/10/14,07:22:41,13,09,1, 11.9,1,1, 7.167, 10506.581, 468.792, 52914.659 25/10/14,07:22:41,14,09,1, 11.9,1,1, 7.167, 10506.583, 468.787, 52914.719 25/10/14,07:22:41,15,09,1, 11.9,1,1, 7.167, 10506.557, 468.786, 52914.648 25/10/14,07:22:41,16,09,1, 11.9,1,1, 7.167, 10506.505, 468.790, 52914.698 25/10/14,07:22:41,17,09,1, 11.9,1,1, 7.167, 10506.498, 468.802, 52914.654 25/10/14,07:22:41,18,09,1, 11.9,1,1, 7.167, 10506.483, 468.803, 52914.657 25/10/14,07:22:41,19,09,1, 11.9,1,1, 7.167, 10506.468, 468.792, 52914.656 25/10/14,07:22:42,00,09,1, 11.9,1,1, 7.166, 10506.465, 468.792, 52914.656 25/10/14,07:22:42,01,09,1, 11.9,1,1, 7.166, 10506.432, 468.804, 52914.633 25/10/14,07:22:42,02,09,1, 11.9,1,1, 7.166, 10506.389, 468.802, 52914.641 25/10/14,07:22:42,03,09,1, 11.9,1,1, 7.166, 10506.374, 468.806, 52914.638 25/10/14,07:22:42,04,09,1, 11.9,1,1, 7.166, 10506.355, 468.830, 52914.570 25/10/14,07:22:42,05,09,1, 11.9,1,1, 7.166, 10506.347, 468.807, 52914.543 25/10/14,07:22:42,06,09,1, 11.9,1,1, 7.166, 10506.317, 468.832, 52914.633 25/10/14,07:22:42,07,09,1, 11.9,1,1, 7.166, 10506.301, 468.847, 52914.601 25/10/14,07:22:42,08,09,1, 11.9,1,1, 7.166, 10506.280, 468.828, 52914.617 25/10/14,07:22:42,09,09,1, 11.9,1,1, 7.166, 10506.241, 468.862, 52914.589 25/10/14,07:22:42,10,09,1, 11.9,1,1, 7.166, 10506.237, 468.867, 52914.600 25/10/14,07:22:42,11,09,1, 11.9,1,1, 7.166, 10506.234, 468.829, 52914.538 25/10/14,07:22:42,12,09,1, 11.9,1,1, 7.166, 10506.198, 468.858, 52914.566 25/10/14,07:22:42,13,09,1, 11.9,1,1, 7.166, 10506.187, 468.827, 52914.605 25/10/14,07:22:42,14,09,1, 11.9,1,1, 7.166, 10506.175, 468.806, 52914.466 25/10/14,07:22:42,15,09,1, 11.9,1,1, 7.166, 10506.133, 468.836, 52914.587 25/10/14,07:22:42,16,09,1, 11.9,1,1, 7.166, 10506.122, 468.823, 52914.510 25/10/14,07:22:42,17,09,1, 11.9,1,1, 7.166, 10506.086, 468.824, 52914.513 25/10/14,07:22:42,18,09,1, 11.9,1,1, 7.166, 10506.059, 468.814, 52914.524 25/10/14,07:22:42,19,09,1, 11.9,1,1, 7.166, 10506.056, 468.813, 52914.511 25/10/14,07:22:43,00,09,1, 12.0,1,1, 7.167, 10506.048, 468.813, 52914.511 25/10/14,07:22:43,01,09,1, 12.0,1,1, 7.167, 10506.024, 468.771, 52914.494 25/10/14,07:22:43,02,09,1, 12.0,1,1, 7.167, 10506.002, 468.795, 52914.448 25/10/14,07:22:43,03,09,1, 12.0,1,1, 7.167, 10505.995, 468.818, 52914.452 25/10/14,07:22:43,04,09,1, 12.0,1,1, 7.167, 10505.989, 468.821, 52914.515 25/10/14,07:22:43,05,09,1, 12.0,1,1, 7.167, 10505.949, 468.828, 52914.501 25/10/14,07:22:43,06,09,1, 12.0,1,1, 7.167, 10505.942, 468.817, 52914.408 25/10/14,07:22:43,07,09,1, 12.0,1,1, 7.167, 10505.933, 468.798, 52914.421 25/10/14,07:22:43,08,09,1, 12.0,1,1, 7.167, 10505.918, 468.810, 52914.451 25/10/14,07:22:43,09,09,1, 12.0,1,1, 7.167, 10505.902, 468.785, 52914.389 25/10/14,07:22:43,10,09,1, 12.0,1,1, 7.167, 10505.878, 468.789, 52914.432 25/10/14,07:22:43,11,09,1, 12.0,1,1, 7.167, 10505.849, 468.808, 52914.439 25/10/14,07:22:43,12,09,1, 12.0,1,1, 7.167, 10505.841, 468.767, 52914.396 25/10/14,07:22:43,13,09,1, 12.0,1,1, 7.167, 10505.818, 468.758, 52914.344 25/10/14,07:22:43,14,09,1, 12.0,1,1, 7.167, 10505.803, 468.796, 52914.391 25/10/14,07:22:43,15,09,1, 12.0,1,1, 7.167, 10505.784, 468.760, 52914.436 25/10/14,07:22:43,16,09,1, 12.0,1,1, 7.167, 10505.779, 468.743, 52914.418 25/10/14,07:22:43,17,09,1, 12.0,1,1, 7.167, 10505.729, 468.765, 52914.375 25/10/14,07:22:43,18,09,1, 12.0,1,1, 7.167, 10505.730, 468.756, 52914.306 25/10/14,07:22:43,19,09,1, 12.0,1,1, 7.167, 10505.713, 468.734, 52914.359 25/10/14,07:22:44,00,09,1, 11.9,1,1, 7.167, 10505.706, 468.734, 52914.359 25/10/14,07:22:44,01,09,1, 11.9,1,1, 7.167, 10505.693, 468.710, 52914.251 25/10/14,07:22:44,02,09,1, 11.9,1,1, 7.167, 10505.630, 468.721, 52914.336 25/10/14,07:22:44,03,09,1, 11.9,1,1, 7.167, 10505.644, 468.694, 52914.266 25/10/14,07:22:44,04,09,1, 11.9,1,1, 7.167, 10505.625, 468.709, 52914.267 25/10/14,07:22:44,05,09,1, 11.9,1,1, 7.167, 10505.608, 468.711, 52914.241 25/10/14,07:22:44,06,09,1, 11.9,1,1, 7.167, 10505.586, 468.676, 52914.260 25/10/14,07:22:44,07,09,1, 11.9,1,1, 7.167, 10505.552, 468.683, 52914.242 25/10/14,07:22:44,08,09,1, 11.9,1,1, 7.167, 10505.559, 468.644, 52914.192 25/10/14,07:22:44,09,09,1, 11.9,1,1, 7.167, 10505.538, 468.642, 52914.213 25/10/14,07:22:44,10,09,1, 11.9,1,1, 7.167, 10505.559, 468.662, 52914.203 25/10/14,07:22:44,11,09,1, 11.9,1,1, 7.167, 10505.518, 468.644, 52914.234 25/10/14,07:22:44,12,09,1, 11.9,1,1, 7.167, 10505.486, 468.607, 52914.172 25/10/14,07:22:44,13,09,1, 11.9,1,1, 7.167, 10505.469, 468.592, 52914.183 25/10/14,07:22:44,14,09,1, 11.9,1,1, 7.167, 10505.468, 468.602, 52914.191 25/10/14,07:22:44,15,09,1, 11.9,1,1, 7.167, 10505.449, 468.600, 52914.203 25/10/14,07:22:44,16,09,1, 11.9,1,1, 7.167, 10505.465, 468.599, 52914.111 25/10/14,07:22:44,17,09,1, 11.9,1,1, 7.167, 10505.427, 468.560, 52914.142 25/10/14,07:22:44,18,09,1, 11.9,1,1, 7.167, 10505.398, 468.563, 52914.104 25/10/14,07:22:44,19,09,1, 11.9,1,1, 7.167, 10505.392, 468.545, 52914.102 25/10/14,07:22:45,00,09,1, 12.0,1,1, 7.166, 10505.389, 468.545, 52914.102 25/10/14,07:22:45,01,09,1, 12.0,1,1, 7.166, 10505.341, 468.509, 52914.064 25/10/14,07:22:45,02,09,1, 12.0,1,1, 7.166, 10505.330, 468.502, 52914.086 25/10/14,07:22:45,03,09,1, 12.0,1,1, 7.166, 10505.343, 468.472, 52914.043 25/10/14,07:22:45,04,09,1, 12.0,1,1, 7.166, 10505.335, 468.465, 52914.009 25/10/14,07:22:45,05,09,1, 12.0,1,1, 7.166, 10505.319, 468.461, 52914.004 25/10/14,07:22:45,06,09,1, 12.0,1,1, 7.166, 10505.307, 468.419, 52914.049 25/10/14,07:22:45,07,09,1, 12.0,1,1, 7.166, 10505.263, 468.415, 52914.016 25/10/14,07:22:45,08,09,1, 12.0,1,1, 7.166, 10505.286, 468.398, 52913.964 25/10/14,07:22:45,09,09,1, 12.0,1,1, 7.166, 10505.249, 468.395, 52913.965 25/10/14,07:22:45,10,09,1, 12.0,1,1, 7.166, 10505.298, 468.363, 52913.947 25/10/14,07:22:45,11,09,1, 12.0,1,1, 7.166, 10505.244, 468.349, 52913.927 25/10/14,07:22:45,12,09,1, 12.0,1,1, 7.166, 10505.208, 468.334, 52913.917 25/10/14,07:22:45,13,09,1, 12.0,1,1, 7.166, 10505.208, 468.319, 52913.864 25/10/14,07:22:45,14,09,1, 12.0,1,1, 7.166, 10505.179, 468.268, 52913.930 25/10/14,07:22:45,15,09,1, 12.0,1,1, 7.166, 10505.206, 468.268, 52913.880 25/10/14,07:22:45,16,09,1, 12.0,1,1, 7.166, 10505.163, 468.248, 52913.911 25/10/14,07:22:45,17,09,1, 12.0,1,1, 7.166, 10505.164, 468.226, 52913.854 25/10/14,07:22:45,18,09,1, 12.0,1,1, 7.166, 10505.168, 468.229, 52913.837 25/10/14,07:22:45,19,09,1, 12.0,1,1, 7.166, 10505.141, 468.195, 52913.787 25/10/14,07:22:46,00,09,1, 11.9,1,1, 7.167, 10505.139, 468.195, 52913.787 25/10/14,07:22:46,01,09,1, 11.9,1,1, 7.167, 10505.137, 468.142, 52913.795 25/10/14,07:22:46,02,09,1, 11.9,1,1, 7.167, 10505.105, 468.112, 52913.758 25/10/14,07:22:46,03,09,1, 11.9,1,1, 7.167, 10505.097, 468.095, 52913.756 25/10/14,07:22:46,04,09,1, 11.9,1,1, 7.167, 10505.090, 468.072, 52913.712 25/10/14,07:22:46,05,09,1, 11.9,1,1, 7.167, 10505.105, 468.059, 52913.693 25/10/14,07:22:46,06,09,1, 11.9,1,1, 7.167, 10505.050, 468.046, 52913.718 25/10/14,07:22:46,07,09,1, 11.9,1,1, 7.167, 10505.061, 468.040, 52913.711 25/10/14,07:22:46,08,09,1, 11.9,1,1, 7.167, 10505.034, 467.986, 52913.611 25/10/14,07:22:46,09,09,1, 11.9,1,1, 7.167, 10505.042, 467.949, 52913.649 25/10/14,07:22:46,10,09,1, 11.9,1,1, 7.167, 10505.021, 467.931, 52913.675 25/10/14,07:22:46,11,09,1, 11.9,1,1, 7.167, 10504.998, 467.927, 52913.661 25/10/14,07:22:46,12,09,1, 11.9,1,1, 7.167, 10504.998, 467.898, 52913.653 25/10/14,07:22:46,13,09,1, 11.9,1,1, 7.167, 10505.014, 467.893, 52913.654 25/10/14,07:22:46,14,09,1, 11.9,1,1, 7.167, 10505.010, 467.836, 52913.631 25/10/14,07:22:46,15,09,1, 11.9,1,1, 7.167, 10504.974, 467.800, 52913.610 25/10/14,07:22:46,16,09,1, 11.9,1,1, 7.167, 10504.983, 467.811, 52913.536 25/10/14,07:22:46,17,09,1, 11.9,1,1, 7.167, 10504.984, 467.772, 52913.541 25/10/14,07:22:46,18,09,1, 11.9,1,1, 7.167, 10504.967, 467.722, 52913.564 25/10/14,07:22:46,19,09,1, 11.9,1,1, 7.167, 10504.946, 467.723, 52913.357 25/10/14,07:22:47,00,09,1, 12.0,1,1, 7.164, 10504.938, 467.723, 52913.357 25/10/14,07:22:47,01,09,1, 12.0,1,1, 7.164, 10504.928, 467.671, 52913.520 25/10/14,07:22:47,02,09,1, 12.0,1,1, 7.164, 10504.923, 467.634, 52913.449 25/10/14,07:22:47,03,09,1, 12.0,1,1, 7.164, 10504.941, 467.623, 52913.417 25/10/14,07:22:47,04,09,1, 12.0,1,1, 7.164, 10504.915, 467.562, 52913.377 25/10/14,07:22:47,05,09,1, 12.0,1,1, 7.164, 10504.925, 467.566, 52913.418 25/10/14,07:22:47,06,09,1, 12.0,1,1, 7.164, 10504.931, 467.510, 52913.316 25/10/14,07:22:47,07,09,1, 12.0,1,1, 7.164, 10504.921, 467.507, 52913.380 25/10/14,07:22:47,08,09,1, 12.0,1,1, 7.164, 10504.934, 467.450, 52913.297 25/10/14,07:22:47,09,09,1, 12.0,1,1, 7.164, 10504.907, 467.422, 52913.294 25/10/14,07:22:47,10,09,1, 12.0,1,1, 7.164, 10504.900, 467.416, 52913.343 25/10/14,07:22:47,11,09,1, 12.0,1,1, 7.164, 10504.913, 467.354, 52913.309 25/10/14,07:22:47,12,09,1, 12.0,1,1, 7.164, 10504.903, 467.340, 52913.245 25/10/14,07:22:47,13,09,1, 12.0,1,1, 7.164, 10504.909, 467.316, 52913.251 25/10/14,07:22:47,14,09,1, 12.0,1,1, 7.164, 10504.870, 467.294, 52913.242 25/10/14,07:22:47,15,09,1, 12.0,1,1, 7.164, 10504.875, 467.257, 52913.194 25/10/14,07:22:47,16,09,1, 12.0,1,1, 7.164, 10504.877, 467.206, 52913.223 25/10/14,07:22:47,17,09,1, 12.0,1,1, 7.164, 10504.867, 467.167, 52913.215 25/10/14,07:22:47,18,09,1, 12.0,1,1, 7.164, 10504.869, 467.148, 52913.135 25/10/14,07:22:47,19,09,1, 12.0,1,1, 7.164, 10504.882, 467.122, 52913.112 25/10/14,07:22:48,00,09,1, 11.9,1,1, 7.168, 10504.880, 467.122, 52913.112 25/10/14,07:22:48,01,09,1, 11.9,1,1, 7.168, 10504.871, 467.055, 52913.096 25/10/14,07:22:48,02,09,1, 11.9,1,1, 7.168, 10504.868, 466.999, 52913.063 25/10/14,07:22:48,03,09,1, 11.9,1,1, 7.168, 10504.858, 466.986, 52913.109 25/10/14,07:22:48,04,09,1, 11.9,1,1, 7.168, 10504.877, 466.972, 52913.108 25/10/14,07:22:48,05,09,1, 11.9,1,1, 7.168, 10504.855, 466.936, 52913.082 25/10/14,07:22:48,06,09,1, 11.9,1,1, 7.168, 10504.876, 466.881, 52913.033 25/10/14,07:22:48,07,09,1, 11.9,1,1, 7.168, 10504.834, 466.842, 52913.013 25/10/14,07:22:48,08,09,1, 11.9,1,1, 7.168, 10504.838, 466.809, 52913.001 25/10/14,07:22:48,09,09,1, 11.9,1,1, 7.168, 10504.858, 466.782, 52912.965 25/10/14,07:22:48,10,09,1, 11.9,1,1, 7.168, 10504.851, 466.732, 52912.789 25/10/14,07:22:48,11,09,1, 11.9,1,1, 7.168, 10504.852, 466.716, 52912.961 25/10/14,07:22:48,12,09,1, 11.9,1,1, 7.168, 10504.855, 466.662, 52912.897 25/10/14,07:22:48,13,09,1, 11.9,1,1, 7.168, 10504.841, 466.640, 52912.944 25/10/14,07:22:48,14,09,1, 11.9,1,1, 7.168, 10504.860, 466.610, 52912.847 25/10/14,07:22:48,15,09,1, 11.9,1,1, 7.168, 10504.847, 466.578, 52912.869 25/10/14,07:22:48,16,09,1, 11.9,1,1, 7.168, 10504.842, 466.515, 52912.793 25/10/14,07:22:48,17,09,1, 11.9,1,1, 7.168, 10504.852, 466.494, 52912.787 25/10/14,07:22:48,18,09,1, 11.9,1,1, 7.168, 10504.854, 466.457, 52912.723 25/10/14,07:22:48,19,09,1, 11.9,1,1, 7.168, 10504.845, 466.413, 52912.760 25/10/14,07:22:49,00,08,1, 11.9,1,1, 7.165, 10504.838, 466.413, 52912.760 25/10/14,07:22:49,01,08,1, 11.9,1,1, 7.165, 10504.863, 466.341, 52912.698 25/10/14,07:22:49,02,08,1, 11.9,1,1, 7.165, 10504.878, 466.305, 52912.645 25/10/14,07:22:49,03,08,1, 11.9,1,1, 7.165, 10504.852, 466.277, 52912.632 25/10/14,07:22:49,04,08,1, 11.9,1,1, 7.165, 10504.880, 466.223, 52912.617 25/10/14,07:22:49,05,08,1, 11.9,1,1, 7.165, 10504.867, 466.186, 52912.619 25/10/14,07:22:49,06,08,1, 11.9,1,1, 7.165, 10504.861, 466.162, 52912.581 25/10/14,07:22:49,07,08,1, 11.9,1,1, 7.165, 10504.861, 466.096, 52912.585 25/10/14,07:22:49,08,08,1, 11.9,1,1, 7.165, 10504.851, 466.065, 52912.527 25/10/14,07:22:49,09,08,1, 11.9,1,1, 7.165, 10504.897, 466.042, 52912.569 25/10/14,07:22:49,10,08,1, 11.9,1,1, 7.165, 10504.875, 466.003, 52912.499 25/10/14,07:22:49,11,08,1, 11.9,1,1, 7.165, 10504.843, 465.957, 52912.535 25/10/14,07:22:49,12,08,1, 11.9,1,1, 7.165, 10504.875, 465.930, 52912.509 25/10/14,07:22:49,13,08,1, 11.9,1,1, 7.165, 10504.855, 465.897, 52912.473 25/10/14,07:22:49,14,08,1, 11.9,1,1, 7.165, 10504.889, 465.842, 52912.454 25/10/14,07:22:49,15,08,1, 11.9,1,1, 7.165, 10504.908, 465.826, 52912.432 25/10/14,07:22:49,16,08,1, 11.9,1,1, 7.165, 10504.876, 465.773, 52912.386 25/10/14,07:22:49,17,08,1, 11.9,1,1, 7.165, 10504.890, 465.727, 52912.369 25/10/14,07:22:49,18,08,1, 11.9,1,1, 7.165, 10504.882, 465.686, 52912.449 25/10/14,07:22:49,19,08,1, 11.9,1,1, 7.165, 10504.880, 465.637, 52912.361 25/10/14,07:22:50,00,08,1, 11.9,1,1, 7.165, 10504.880, 465.637, 52912.361 25/10/14,07:22:50,01,08,1, 11.9,1,1, 7.165, 10504.894, 465.569, 52912.352 25/10/14,07:22:50,02,08,1, 11.9,1,1, 7.165, 10504.914, 465.515, 52912.302 25/10/14,07:22:50,03,08,1, 11.9,1,1, 7.165, 10504.895, 465.503, 52912.279 25/10/14,07:22:50,04,08,1, 11.9,1,1, 7.165, 10504.926, 465.430, 52912.271 25/10/14,07:22:50,05,08,1, 11.9,1,1, 7.165, 10504.907, 465.393, 52912.243 25/10/14,07:22:50,06,08,1, 11.9,1,1, 7.165, 10504.911, 465.340, 52912.257 25/10/14,07:22:50,07,08,1, 11.9,1,1, 7.165, 10504.942, 465.317, 52912.181 25/10/14,07:22:50,08,08,1, 11.9,1,1, 7.165, 10504.946, 465.268, 52912.147 25/10/14,07:22:50,09,08,1, 11.9,1,1, 7.165, 10504.936, 465.245, 52912.209 25/10/14,07:22:50,10,08,1, 11.9,1,1, 7.165, 10504.951, 465.173, 52912.168 25/10/14,07:22:50,11,08,1, 11.9,1,1, 7.165, 10504.926, 465.123, 52912.176 25/10/14,07:22:50,12,08,1, 11.9,1,1, 7.165, 10504.935, 465.106, 52912.209 25/10/14,07:22:50,13,08,1, 11.9,1,1, 7.165, 10504.960, 465.080, 52912.089 25/10/14,07:22:50,14,08,1, 11.9,1,1, 7.165, 10504.973, 465.057, 52912.092 25/10/14,07:22:50,15,08,1, 11.9,1,1, 7.165, 10504.947, 464.978, 52912.020 25/10/14,07:22:50,16,08,1, 11.9,1,1, 7.165, 10504.989, 464.958, 52911.983 25/10/14,07:22:50,17,08,1, 11.9,1,1, 7.165, 10504.960, 464.907, 52911.977 25/10/14,07:22:50,18,08,1, 11.9,1,1, 7.165, 10505.006, 464.856, 52911.970 25/10/14,07:22:50,19,08,1, 11.9,1,1, 7.165, 10504.989, 464.812, 52911.933 25/10/14,07:22:51,00,08,1, 11.9,1,1, 7.168, 10504.988, 464.812, 52911.933 25/10/14,07:22:51,01,08,1, 11.9,1,1, 7.168, 10505.005, 464.741, 52911.881 25/10/14,07:22:51,02,08,1, 11.9,1,1, 7.168, 10505.038, 464.694, 52911.938 25/10/14,07:22:51,03,08,1, 11.9,1,1, 7.168, 10505.034, 464.658, 52911.972 25/10/14,07:22:51,04,08,1, 11.9,1,1, 7.168, 10505.034, 464.607, 52911.885 25/10/14,07:22:51,05,08,1, 11.9,1,1, 7.168, 10505.046, 464.572, 52911.846 25/10/14,07:22:51,06,08,1, 11.9,1,1, 7.168, 10505.053, 464.541, 52911.835 25/10/14,07:22:51,07,08,1, 11.9,1,1, 7.168, 10505.058, 464.485, 52911.789 25/10/14,07:22:51,08,08,1, 11.9,1,1, 7.168, 10505.081, 464.464, 52911.759 25/10/14,07:22:51,09,08,1, 11.9,1,1, 7.168, 10505.089, 464.401, 52911.747 25/10/14,07:22:51,10,08,1, 11.9,1,1, 7.168, 10505.082, 464.365, 52911.750 25/10/14,07:22:51,11,08,1, 11.9,1,1, 7.168, 10505.118, 464.335, 52911.704 25/10/14,07:22:51,12,08,1, 11.9,1,1, 7.168, 10505.107, 464.278, 52911.711 25/10/14,07:22:51,13,08,1, 11.9,1,1, 7.168, 10505.117, 464.268, 52911.733 25/10/14,07:22:51,14,08,1, 11.9,1,1, 7.168, 10505.115, 464.209, 52911.672 25/10/14,07:22:51,15,08,1, 11.9,1,1, 7.168, 10505.146, 464.155, 52911.649 25/10/14,07:22:51,16,08,1, 11.9,1,1, 7.168, 10505.127, 464.138, 52911.711 25/10/14,07:22:51,17,08,1, 11.9,1,1, 7.168, 10505.157, 464.069, 52911.606 25/10/14,07:22:51,18,08,1, 11.9,1,1, 7.168, 10505.154, 464.047, 52911.557 25/10/14,07:22:51,19,08,1, 11.9,1,1, 7.168, 10505.161, 464.007, 52911.557 25/10/14,07:22:52,00,08,1, 11.9,1,1, 7.168, 10505.155, 464.007, 52911.557 25/10/14,07:22:52,01,08,1, 11.9,1,1, 7.168, 10505.204, 463.932, 52911.627 25/10/14,07:22:52,02,08,1, 11.9,1,1, 7.168, 10505.223, 463.875, 52911.555 25/10/14,07:22:52,03,08,1, 11.9,1,1, 7.168, 10505.239, 463.835, 52911.510 25/10/14,07:22:52,04,08,1, 11.9,1,1, 7.168, 10505.197, 463.795, 52911.572 25/10/14,07:22:52,05,08,1, 11.9,1,1, 7.168, 10505.237, 463.743, 52911.490 25/10/14,07:22:52,06,08,1, 11.9,1,1, 7.168, 10505.238, 463.685, 52911.447 25/10/14,07:22:52,07,08,1, 11.9,1,1, 7.168, 10505.224, 463.645, 52911.506 25/10/14,07:22:52,08,08,1, 11.9,1,1, 7.168, 10505.233, 463.632, 52911.485 25/10/14,07:22:52,09,08,1, 11.9,1,1, 7.168, 10505.278, 463.581, 52911.422 25/10/14,07:22:52,10,08,1, 11.9,1,1, 7.168, 10505.283, 463.520, 52911.419 25/10/14,07:22:52,11,08,1, 11.9,1,1, 7.168, 10505.292, 463.507, 52911.404 25/10/14,07:22:52,12,08,1, 11.9,1,1, 7.168, 10505.278, 463.456, 52911.390 25/10/14,07:22:52,13,08,1, 11.9,1,1, 7.168, 10505.302, 463.406, 52911.324 25/10/14,07:22:52,14,08,1, 11.9,1,1, 7.168, 10505.290, 463.372, 52911.349 25/10/14,07:22:52,15,08,1, 11.9,1,1, 7.168, 10505.307, 463.343, 52911.349 25/10/14,07:22:52,16,08,1, 11.9,1,1, 7.168, 10505.323, 463.297, 52911.371 25/10/14,07:22:52,17,08,1, 11.9,1,1, 7.168, 10505.361, 463.255, 52911.364 25/10/14,07:22:52,18,08,1, 11.9,1,1, 7.168, 10505.322, 463.209, 52911.262 25/10/14,07:22:52,19,08,1, 11.9,1,1, 7.168, 10505.362, 463.165, 52911.304 25/10/14,07:22:53,00,08,1, 11.9,1,1, 7.166, 10505.356, 463.165, 52911.304 25/10/14,07:22:53,01,08,1, 11.9,1,1, 7.166, 10505.361, 463.111, 52911.202 25/10/14,07:22:53,02,08,1, 11.9,1,1, 7.166, 10505.352, 463.079, 52911.220 25/10/14,07:22:53,03,08,1, 11.9,1,1, 7.166, 10505.377, 463.069, 52911.266 25/10/14,07:22:53,04,08,1, 11.9,1,1, 7.166, 10505.433, 463.015, 52911.207 25/10/14,07:22:53,05,08,1, 11.9,1,1, 7.166, 10505.431, 462.969, 52911.201 25/10/14,07:22:53,06,08,1, 11.9,1,1, 7.166, 10505.427, 462.944, 52911.151 25/10/14,07:22:53,07,08,1, 11.9,1,1, 7.166, 10505.421, 462.895, 52911.118 25/10/14,07:22:53,08,08,1, 11.9,1,1, 7.166, 10505.462, 462.850, 52911.175 25/10/14,07:22:53,09,08,1, 11.9,1,1, 7.166, 10505.476, 462.827, 52911.136 25/10/14,07:22:53,10,08,1, 11.9,1,1, 7.166, 10505.484, 462.754, 52911.102 25/10/14,07:22:53,11,08,1, 11.9,1,1, 7.166, 10505.464, 462.740, 52911.110 25/10/14,07:22:53,12,08,1, 11.9,1,1, 7.166, 10505.503, 462.727, 52911.154 25/10/14,07:22:53,13,08,1, 11.9,1,1, 7.166, 10505.503, 462.673, 52911.099 25/10/14,07:22:53,14,08,1, 11.9,1,1, 7.166, 10505.514, 462.641, 52911.144 25/10/14,07:22:53,15,08,1, 11.9,1,1, 7.166, 10505.521, 462.603, 52911.114 25/10/14,07:22:53,16,08,1, 11.9,1,1, 7.166, 10505.532, 462.572, 52911.082 25/10/14,07:22:53,17,08,1, 11.9,1,1, 7.166, 10505.520, 462.533, 52911.051 25/10/14,07:22:53,18,08,1, 11.9,1,1, 7.166, 10505.520, 462.499, 52911.084 25/10/14,07:22:53,19,08,1, 11.9,1,1, 7.166, 10505.539, 462.459, 52911.044 25/10/14,07:22:54,00,09,1, 11.9,1,1, 7.170, 10505.531, 462.459, 52911.044 25/10/14,07:22:54,01,09,1, 11.9,1,1, 7.170, 10505.574, 462.385, 52911.022 25/10/14,07:22:54,02,09,1, 11.9,1,1, 7.170, 10505.543, 462.351, 52910.970 25/10/14,07:22:54,03,09,1, 11.9,1,1, 7.170, 10505.571, 462.304, 52911.029 25/10/14,07:22:54,04,09,1, 11.9,1,1, 7.170, 10505.613, 462.311, 52910.984 25/10/14,07:22:54,05,09,1, 11.9,1,1, 7.170, 10505.586, 462.283, 52910.941 25/10/14,07:22:54,06,09,1, 11.9,1,1, 7.170, 10505.621, 462.238, 52910.975 25/10/14,07:22:54,07,09,1, 11.9,1,1, 7.170, 10505.589, 462.215, 52910.939 25/10/14,07:22:54,08,09,1, 11.9,1,1, 7.170, 10505.610, 462.161, 52910.913 25/10/14,07:22:54,09,09,1, 11.9,1,1, 7.170, 10505.647, 462.147, 52910.931 25/10/14,07:22:54,10,09,1, 11.9,1,1, 7.170, 10505.641, 462.104, 52910.931 25/10/14,07:22:54,11,09,1, 11.9,1,1, 7.170, 10505.644, 462.056, 52910.901 25/10/14,07:22:54,12,09,1, 11.9,1,1, 7.170, 10505.638, 462.044, 52910.904 25/10/14,07:22:54,13,09,1, 11.9,1,1, 7.170, 10505.647, 462.013, 52910.843 25/10/14,07:22:54,14,09,1, 11.9,1,1, 7.170, 10505.674, 461.974, 52910.877 25/10/14,07:22:54,15,09,1, 11.9,1,1, 7.170, 10505.648, 461.934, 52910.896 25/10/14,07:22:54,16,09,1, 11.9,1,1, 7.170, 10505.678, 461.921, 52910.859 25/10/14,07:22:54,17,09,1, 11.9,1,1, 7.170, 10505.679, 461.871, 52910.850 25/10/14,07:22:54,18,09,1, 11.9,1,1, 7.170, 10505.670, 461.851, 52910.813 25/10/14,07:22:54,19,09,1, 11.9,1,1, 7.170, 10505.693, 461.796, 52910.836 25/10/14,07:22:55,00,09,1, 11.9,1,1, 7.167, 10505.689, 461.796, 52910.836 25/10/14,07:22:55,01,09,1, 11.9,1,1, 7.167, 10505.713, 461.765, 52910.829 25/10/14,07:22:55,02,09,1, 11.9,1,1, 7.167, 10505.676, 461.759, 52910.825 25/10/14,07:22:55,03,09,1, 11.9,1,1, 7.167, 10505.684, 461.709, 52910.852 25/10/14,07:22:55,04,09,1, 11.9,1,1, 7.167, 10505.679, 461.672, 52910.797 25/10/14,07:22:55,05,09,1, 11.9,1,1, 7.167, 10505.705, 461.660, 52910.775 25/10/14,07:22:55,06,09,1, 11.9,1,1, 7.167, 10505.687, 461.644, 52910.781 25/10/14,07:22:55,07,09,1, 11.9,1,1, 7.167, 10505.710, 461.608, 52910.792 25/10/14,07:22:55,08,09,1, 11.9,1,1, 7.167, 10505.713, 461.583, 52910.788 25/10/14,07:22:55,09,09,1, 11.9,1,1, 7.167, 10505.711, 461.574, 52910.774 25/10/14,07:22:55,10,09,1, 11.9,1,1, 7.167, 10505.738, 461.509, 52910.755 25/10/14,07:22:55,11,09,1, 11.9,1,1, 7.167, 10505.724, 461.514, 52910.743 25/10/14,07:22:55,12,09,1, 11.9,1,1, 7.167, 10505.731, 461.471, 52910.711 25/10/14,07:22:55,13,09,1, 11.9,1,1, 7.167, 10505.752, 461.441, 52910.769 25/10/14,07:22:55,14,09,1, 11.9,1,1, 7.167, 10505.728, 461.426, 52910.773 25/10/14,07:22:55,15,09,1, 11.9,1,1, 7.167, 10505.741, 461.409, 52910.747 25/10/14,07:22:55,16,09,1, 11.9,1,1, 7.167, 10505.750, 461.399, 52910.751 25/10/14,07:22:55,17,09,1, 11.9,1,1, 7.167, 10505.722, 461.355, 52910.718 25/10/14,07:22:55,18,09,1, 11.9,1,1, 7.167, 10505.737, 461.338, 52910.771 25/10/14,07:22:55,19,09,1, 11.9,1,1, 7.167, 10505.742, 461.289, 52910.758 25/10/14,07:22:56,00,09,1, 11.9,1,1, 7.167, 10505.739, 461.289, 52910.758 25/10/14,07:22:56,01,09,1, 11.9,1,1, 7.167, 10505.749, 461.313, 52910.748 25/10/14,07:22:56,02,09,1, 11.9,1,1, 7.167, 10505.745, 461.254, 52910.688 25/10/14,07:22:56,03,09,1, 11.9,1,1, 7.167, 10505.725, 461.249, 52910.752 25/10/14,07:22:56,04,09,1, 11.9,1,1, 7.167, 10505.738, 461.222, 52910.705 25/10/14,07:22:56,05,09,1, 11.9,1,1, 7.167, 10505.747, 461.174, 52910.662 25/10/14,07:22:56,06,09,1, 11.9,1,1, 7.167, 10505.743, 461.171, 52910.767 25/10/14,07:22:56,07,09,1, 11.9,1,1, 7.167, 10505.733, 461.172, 52910.735 25/10/14,07:22:56,08,09,1, 11.9,1,1, 7.167, 10505.730, 461.150, 52910.728 25/10/14,07:22:56,09,09,1, 11.9,1,1, 7.167, 10505.751, 461.138, 52910.672 25/10/14,07:22:56,10,09,1, 11.9,1,1, 7.167, 10505.745, 461.116, 52910.699 25/10/14,07:22:56,11,09,1, 11.9,1,1, 7.167, 10505.762, 461.101, 52910.692 25/10/14,07:22:56,12,09,1, 11.9,1,1, 7.167, 10505.755, 461.093, 52910.756 25/10/14,07:22:56,13,09,1, 11.9,1,1, 7.167, 10505.749, 461.086, 52910.735 25/10/14,07:22:56,14,09,1, 11.9,1,1, 7.167, 10505.743, 461.062, 52910.721 25/10/14,07:22:56,15,09,1, 11.9,1,1, 7.167, 10505.751, 461.030, 52910.690 25/10/14,07:22:56,16,09,1, 11.9,1,1, 7.167, 10505.731, 461.029, 52910.677 25/10/14,07:22:56,17,09,1, 11.9,1,1, 7.167, 10505.756, 461.018, 52910.678 25/10/14,07:22:56,18,09,1, 11.9,1,1, 7.167, 10505.705, 461.017, 52910.681 25/10/14,07:22:56,19,09,1, 11.9,1,1, 7.167, 10505.725, 460.995, 52910.680 25/10/14,07:22:57,00,09,1, 11.9,1,1, 7.168, 10505.723, 460.995, 52910.680 25/10/14,07:22:57,01,09,1, 11.9,1,1, 7.168, 10505.731, 460.971, 52910.664 25/10/14,07:22:57,02,09,1, 11.9,1,1, 7.168, 10505.734, 460.978, 52910.739 25/10/14,07:22:57,03,09,1, 11.9,1,1, 7.168, 10505.697, 460.958, 52910.775 25/10/14,07:22:57,04,09,1, 11.9,1,1, 7.168, 10505.709, 460.952, 52910.720 25/10/14,07:22:57,05,09,1, 11.9,1,1, 7.168, 10505.710, 460.919, 52910.723 25/10/14,07:22:57,06,09,1, 11.9,1,1, 7.168, 10505.718, 460.914, 52910.720 25/10/14,07:22:57,07,09,1, 11.9,1,1, 7.168, 10505.700, 460.895, 52910.744 25/10/14,07:22:57,08,09,1, 11.9,1,1, 7.168, 10505.710, 460.913, 52910.716 25/10/14,07:22:57,09,09,1, 11.9,1,1, 7.168, 10505.694, 460.891, 52910.738 25/10/14,07:22:57,10,09,1, 11.9,1,1, 7.168, 10505.680, 460.893, 52910.785 25/10/14,07:22:57,11,09,1, 11.9,1,1, 7.168, 10505.670, 460.876, 52910.723 25/10/14,07:22:57,12,09,1, 11.9,1,1, 7.168, 10505.671, 460.873, 52910.781 25/10/14,07:22:57,13,09,1, 11.9,1,1, 7.168, 10505.661, 460.879, 52910.749 25/10/14,07:22:57,14,09,1, 11.9,1,1, 7.168, 10505.646, 460.838, 52910.781 25/10/14,07:22:57,15,09,1, 11.9,1,1, 7.168, 10505.632, 460.836, 52910.792 25/10/14,07:22:57,16,09,1, 11.9,1,1, 7.168, 10505.635, 460.853, 52910.769 25/10/14,07:22:57,17,09,1, 11.9,1,1, 7.168, 10505.642, 460.842, 52910.818 25/10/14,07:22:57,18,09,1, 11.9,1,1, 7.168, 10505.635, 460.837, 52910.802 25/10/14,07:22:57,19,09,1, 11.9,1,1, 7.168, 10505.619, 460.842, 52910.783 25/10/14,07:22:58,00,09,1, 11.9,1,1, 7.167, 10505.614, 460.842, 52910.783 25/10/14,07:22:58,01,09,1, 11.9,1,1, 7.167, 10505.624, 460.832, 52910.831 25/10/14,07:22:58,02,09,1, 11.9,1,1, 7.167, 10505.596, 460.821, 52910.822 25/10/14,07:22:58,03,09,1, 11.9,1,1, 7.167, 10505.605, 460.818, 52910.776 25/10/14,07:22:58,04,09,1, 11.9,1,1, 7.167, 10505.562, 460.837, 52910.809 25/10/14,07:22:58,05,09,1, 11.9,1,1, 7.167, 10505.544, 460.793, 52910.840 25/10/14,07:22:58,06,09,1, 11.9,1,1, 7.167, 10505.555, 460.812, 52910.780 25/10/14,07:22:58,07,09,1, 11.9,1,1, 7.167, 10505.540, 460.805, 52910.876 25/10/14,07:22:58,08,09,1, 11.9,1,1, 7.167, 10505.536, 460.803, 52910.832 25/10/14,07:22:58,09,09,1, 11.9,1,1, 7.167, 10505.496, 460.809, 52910.806 25/10/14,07:22:58,10,09,1, 11.9,1,1, 7.167, 10505.509, 460.795, 52910.872 25/10/14,07:22:58,11,09,1, 11.9,1,1, 7.167, 10505.479, 460.799, 52910.889 25/10/14,07:22:58,12,09,1, 11.9,1,1, 7.167, 10505.467, 460.800, 52910.880 25/10/14,07:22:58,13,09,1, 11.9,1,1, 7.167, 10505.472, 460.795, 52910.913 25/10/14,07:22:58,14,09,1, 11.9,1,1, 7.167, 10505.457, 460.800, 52910.888 25/10/14,07:22:58,15,09,1, 11.9,1,1, 7.167, 10505.433, 460.776, 52910.934 25/10/14,07:22:58,16,09,1, 11.9,1,1, 7.167, 10505.437, 460.792, 52910.853 25/10/14,07:22:58,17,09,1, 11.9,1,1, 7.167, 10505.429, 460.801, 52910.918 25/10/14,07:22:58,18,09,1, 11.9,1,1, 7.167, 10505.367, 460.802, 52910.967 25/10/14,07:22:58,19,09,1, 11.9,1,1, 7.167, 10505.390, 460.803, 52910.898 25/10/14,07:22:59,00,08,1, 11.9,1,1, 7.167, 10505.389, 460.803, 52910.898 25/10/14,07:22:59,01,08,1, 11.9,1,1, 7.167, 10505.294, 460.792, 52911.087 25/10/14,07:22:59,02,08,1, 11.9,1,1, 7.167, 10505.332, 460.806, 52910.925 25/10/14,07:22:59,03,08,1, 11.9,1,1, 7.167, 10505.320, 460.824, 52910.854 25/10/14,07:22:59,04,08,1, 11.9,1,1, 7.167, 10505.274, 460.798, 52910.958 25/10/14,07:22:59,05,08,1, 11.9,1,1, 7.167, 10505.291, 460.810, 52910.960 25/10/14,07:22:59,06,08,1, 11.9,1,1, 7.167, 10505.242, 460.807, 52910.975 25/10/14,07:22:59,07,08,1, 11.9,1,1, 7.167, 10505.228, 460.818, 52910.943 25/10/14,07:22:59,08,08,1, 11.9,1,1, 7.167, 10505.220, 460.834, 52911.032 25/10/14,07:22:59,09,08,1, 11.9,1,1, 7.167, 10505.219, 460.809, 52910.986 25/10/14,07:22:59,10,08,1, 11.9,1,1, 7.167, 10505.157, 460.825, 52910.976 25/10/14,07:22:59,11,08,1, 11.9,1,1, 7.167, 10505.167, 460.836, 52910.974 25/10/14,07:22:59,12,08,1, 11.9,1,1, 7.167, 10505.143, 460.851, 52911.045 25/10/14,07:22:59,13,08,1, 11.9,1,1, 7.167, 10505.118, 460.844, 52911.046 25/10/14,07:22:59,14,08,1, 11.9,1,1, 7.167, 10505.098, 460.854, 52911.031 25/10/14,07:22:59,15,08,1, 11.9,1,1, 7.167, 10505.102, 460.861, 52911.040 25/10/14,07:22:59,16,08,1, 11.9,1,1, 7.167, 10505.069, 460.852, 52911.164 25/10/14,07:22:59,17,08,1, 11.9,1,1, 7.167, 10505.028, 460.896, 52911.070 25/10/14,07:22:59,18,08,1, 11.9,1,1, 7.167, 10505.031, 460.866, 52911.192 25/10/14,07:22:59,19,08,1, 11.9,1,1, 7.167, 10504.983, 460.884, 52911.097 25/10/14,07:23:00,00,09,1, 11.9,1,1, 7.169, 10504.980, 460.884, 52911.097 25/10/14,07:23:00,01,09,1, 11.9,1,1, 7.169, 10504.922, 460.903, 52911.096 25/10/14,07:23:00,02,09,1, 11.9,1,1, 7.169, 10504.899, 460.912, 52911.022 25/10/14,07:23:00,03,09,1, 11.9,1,1, 7.169, 10504.840, 460.907, 52911.119 25/10/14,07:23:00,04,09,1, 11.9,1,1, 7.169, 10504.848, 460.930, 52911.067 25/10/14,07:23:00,05,09,1, 11.9,1,1, 7.169, 10504.848, 460.940, 52911.128 25/10/14,07:23:00,06,09,1, 11.9,1,1, 7.169, 10504.805, 460.975, 52911.127 25/10/14,07:23:00,07,09,1, 11.9,1,1, 7.169, 10504.790, 460.940, 52911.152 25/10/14,07:23:00,08,09,1, 11.9,1,1, 7.169, 10504.765, 460.946, 52911.175 25/10/14,07:23:00,09,09,1, 11.9,1,1, 7.169, 10504.745, 460.985, 52911.130 25/10/14,07:23:00,10,09,1, 11.9,1,1, 7.169, 10504.731, 460.989, 52911.157 25/10/14,07:23:00,11,09,1, 11.9,1,1, 7.169, 10504.695, 461.002, 52911.142 25/10/14,07:23:00,12,09,1, 11.9,1,1, 7.169, 10504.650, 461.004, 52911.226 25/10/14,07:23:00,13,09,1, 11.9,1,1, 7.169, 10504.638, 461.037, 52911.230 25/10/14,07:23:00,14,09,1, 11.9,1,1, 7.169, 10504.604, 461.067, 52911.205 25/10/14,07:23:00,15,09,1, 11.9,1,1, 7.169, 10504.554, 461.039, 52911.189 25/10/14,07:23:00,16,09,1, 11.9,1,1, 7.169, 10504.544, 461.075, 52911.153 25/10/14,07:23:00,17,09,1, 11.9,1,1, 7.169, 10504.518, 461.081, 52911.243 25/10/14,07:23:00,18,09,1, 11.9,1,1, 7.169, 10504.463, 461.115, 52911.267 25/10/14,07:23:00,19,09,1, 11.9,1,1, 7.169, 10504.461, 461.107, 52911.227 25/10/14,07:23:01,00,09,1, 11.9,1,1, 7.166, 10504.454, 461.107, 52911.227 25/10/14,07:23:01,01,09,1, 11.9,1,1, 7.166, 10504.410, 461.111, 52911.287 25/10/14,07:23:01,02,09,1, 11.9,1,1, 7.166, 10504.363, 461.142, 52911.296 25/10/14,07:23:01,03,09,1, 11.9,1,1, 7.166, 10504.319, 461.161, 52911.286 25/10/14,07:23:01,04,09,1, 11.9,1,1, 7.166, 10504.319, 461.166, 52911.272 25/10/14,07:23:01,05,09,1, 11.9,1,1, 7.166, 10504.285, 461.167, 52911.329 25/10/14,07:23:01,06,09,1, 11.9,1,1, 7.166, 10504.268, 461.190, 52911.288 25/10/14,07:23:01,07,09,1, 11.9,1,1, 7.166, 10504.215, 461.214, 52911.381 25/10/14,07:23:01,08,09,1, 11.9,1,1, 7.166, 10504.174, 461.220, 52911.306 25/10/14,07:23:01,09,09,1, 11.9,1,1, 7.166, 10504.164, 461.232, 52911.359 25/10/14,07:23:01,10,09,1, 11.9,1,1, 7.166, 10504.109, 461.260, 52911.378 25/10/14,07:23:01,11,09,1, 11.9,1,1, 7.166, 10504.083, 461.280, 52911.407 25/10/14,07:23:01,12,09,1, 11.9,1,1, 7.166, 10504.028, 461.311, 52911.479 25/10/14,07:23:01,13,09,1, 11.9,1,1, 7.166, 10504.002, 461.299, 52911.351 25/10/14,07:23:01,14,09,1, 11.9,1,1, 7.166, 10503.986, 461.338, 52911.426 25/10/14,07:23:01,15,09,1, 11.9,1,1, 7.166, 10503.935, 461.360, 52911.451 25/10/14,07:23:01,16,09,1, 11.9,1,1, 7.166, 10503.899, 461.368, 52911.397 25/10/14,07:23:01,17,09,1, 11.9,1,1, 7.166, 10503.884, 461.372, 52911.419 25/10/14,07:23:01,18,09,1, 11.9,1,1, 7.166, 10503.846, 461.379, 52911.468 25/10/14,07:23:01,19,09,1, 11.9,1,1, 7.166, 10503.803, 461.422, 52911.493 25/10/14,07:23:02,00,09,1, 11.9,1,1, 7.167, 10503.795, 461.422, 52911.493 25/10/14,07:23:02,01,09,1, 11.9,1,1, 7.167, 10503.759, 461.453, 52911.487 25/10/14,07:23:02,02,09,1, 11.9,1,1, 7.167, 10503.674, 461.470, 52911.431 25/10/14,07:23:02,03,09,1, 11.9,1,1, 7.167, 10503.681, 461.508, 52911.507 25/10/14,07:23:02,04,09,1, 11.9,1,1, 7.167, 10503.627, 461.511, 52911.586 25/10/14,07:23:02,05,09,1, 11.9,1,1, 7.167, 10503.588, 461.513, 52911.550 25/10/14,07:23:02,06,09,1, 11.9,1,1, 7.167, 10503.558, 461.550, 52911.500 25/10/14,07:23:02,07,09,1, 11.9,1,1, 7.167, 10503.514, 461.567, 52911.508 25/10/14,07:23:02,08,09,1, 11.9,1,1, 7.167, 10503.490, 461.586, 52911.526 25/10/14,07:23:02,09,09,1, 11.9,1,1, 7.167, 10503.436, 461.618, 52911.571 25/10/14,07:23:02,10,09,1, 11.9,1,1, 7.167, 10503.399, 461.613, 52911.578 25/10/14,07:23:02,11,09,1, 11.9,1,1, 7.167, 10503.374, 461.633, 52911.617 25/10/14,07:23:02,12,09,1, 11.9,1,1, 7.167, 10503.342, 461.687, 52911.650 25/10/14,07:23:02,13,09,1, 11.9,1,1, 7.167, 10503.313, 461.692, 52911.676 25/10/14,07:23:02,14,09,1, 11.9,1,1, 7.167, 10503.269, 461.715, 52911.660 25/10/14,07:23:02,15,09,1, 11.9,1,1, 7.167, 10503.244, 461.740, 52911.637 25/10/14,07:23:02,16,09,1, 11.9,1,1, 7.167, 10503.194, 461.752, 52911.673 25/10/14,07:23:02,17,09,1, 11.9,1,1, 7.167, 10503.172, 461.779, 52911.735 25/10/14,07:23:02,18,09,1, 11.9,1,1, 7.167, 10503.116, 461.790, 52911.737 25/10/14,07:23:02,19,09,1, 11.9,1,1, 7.167, 10503.073, 461.814, 52911.667 25/10/14,07:23:03,00,09,1, 12.0,1,1, 7.172, 10503.069, 461.814, 52911.667 25/10/14,07:23:03,01,09,1, 12.0,1,1, 7.172, 10503.023, 461.853, 52911.749 25/10/14,07:23:03,02,09,1, 12.0,1,1, 7.172, 10502.970, 461.886, 52911.720 25/10/14,07:23:03,03,09,1, 12.0,1,1, 7.172, 10502.909, 461.906, 52911.772 25/10/14,07:23:03,04,09,1, 12.0,1,1, 7.172, 10502.894, 461.924, 52911.765 25/10/14,07:23:03,05,09,1, 12.0,1,1, 7.172, 10502.828, 461.961, 52911.781 25/10/14,07:23:03,06,09,1, 12.0,1,1, 7.172, 10502.795, 461.991, 52911.857 25/10/14,07:23:03,07,09,1, 12.0,1,1, 7.172, 10502.748, 461.992, 52911.755 25/10/14,07:23:03,08,09,1, 12.0,1,1, 7.172, 10502.735, 462.012, 52911.780 25/10/14,07:23:03,09,09,1, 12.0,1,1, 7.172, 10502.682, 462.040, 52911.808 25/10/14,07:23:03,10,09,1, 12.0,1,1, 7.172, 10502.633, 462.060, 52911.874 25/10/14,07:23:03,11,09,1, 12.0,1,1, 7.172, 10502.598, 462.085, 52911.910 25/10/14,07:23:03,12,09,1, 12.0,1,1, 7.172, 10502.571, 462.104, 52911.814 25/10/14,07:23:03,13,09,1, 12.0,1,1, 7.172, 10502.493, 462.120, 52911.913 25/10/14,07:23:03,14,09,1, 12.0,1,1, 7.172, 10502.435, 462.174, 52911.935 25/10/14,07:23:03,15,09,1, 12.0,1,1, 7.172, 10502.444, 462.184, 52911.897 25/10/14,07:23:03,16,09,1, 12.0,1,1, 7.172, 10502.377, 462.197, 52911.930 25/10/14,07:23:03,17,09,1, 12.0,1,1, 7.172, 10502.375, 462.241, 52911.914 25/10/14,07:23:03,18,09,1, 12.0,1,1, 7.172, 10502.297, 462.241, 52911.875 25/10/14,07:23:03,19,09,1, 12.0,1,1, 7.172, 10502.253, 462.249, 52911.921 25/10/14,07:23:04,00,09,1, 11.9,1,1, 7.171, 10502.251, 462.249, 52911.921 25/10/14,07:23:04,01,09,1, 11.9,1,1, 7.171, 10502.181, 462.305, 52911.976 25/10/14,07:23:04,02,09,1, 11.9,1,1, 7.171, 10502.132, 462.345, 52911.907 25/10/14,07:23:04,03,09,1, 11.9,1,1, 7.171, 10502.093, 462.374, 52912.188 25/10/14,07:23:04,04,09,1, 11.9,1,1, 7.171, 10502.021, 462.386, 52911.812 25/10/14,07:23:04,05,09,1, 11.9,1,1, 7.171, 10502.011, 462.417, 52912.027 25/10/14,07:23:04,06,09,1, 11.9,1,1, 7.171, 10501.957, 462.430, 52911.932 25/10/14,07:23:04,07,09,1, 11.9,1,1, 7.171, 10501.931, 462.487, 52912.039 25/10/14,07:23:04,08,09,1, 11.9,1,1, 7.171, 10501.879, 462.501, 52911.967 25/10/14,07:23:04,09,09,1, 11.9,1,1, 7.171, 10501.828, 462.538, 52911.996 25/10/14,07:23:04,10,09,1, 11.9,1,1, 7.171, 10501.789, 462.560, 52912.088 25/10/14,07:23:04,11,09,1, 11.9,1,1, 7.171, 10501.734, 462.571, 52912.073 25/10/14,07:23:04,12,09,1, 11.9,1,1, 7.171, 10501.706, 462.605, 52912.074 25/10/14,07:23:04,13,09,1, 11.9,1,1, 7.171, 10501.653, 462.630, 52912.097 25/10/14,07:23:04,14,09,1, 11.9,1,1, 7.171, 10501.589, 462.649, 52912.150 25/10/14,07:23:04,15,09,1, 11.9,1,1, 7.171, 10501.565, 462.694, 52912.088 25/10/14,07:23:04,16,09,1, 11.9,1,1, 7.171, 10501.524, 462.694, 52912.203 25/10/14,07:23:04,17,09,1, 11.9,1,1, 7.171, 10501.463, 462.735, 52912.149 25/10/14,07:23:04,18,09,1, 11.9,1,1, 7.171, 10501.424, 462.774, 52912.198 25/10/14,07:23:04,19,09,1, 11.9,1,1, 7.171, 10501.385, 462.788, 52912.107 25/10/14,07:23:05,00,09,1, 11.9,1,1, 7.168, 10501.384, 462.788, 52912.107 25/10/14,07:23:05,01,09,1, 11.9,1,1, 7.168, 10501.257, 462.832, 52912.143 25/10/14,07:23:05,02,09,1, 11.9,1,1, 7.168, 10501.236, 462.868, 52912.181 25/10/14,07:23:05,03,09,1, 11.9,1,1, 7.168, 10501.185, 462.906, 52912.210 25/10/14,07:23:05,04,09,1, 11.9,1,1, 7.168, 10501.133, 462.912, 52912.158 25/10/14,07:23:05,05,09,1, 11.9,1,1, 7.168, 10501.096, 462.941, 52912.272 25/10/14,07:23:05,06,09,1, 11.9,1,1, 7.168, 10501.031, 462.948, 52912.250 25/10/14,07:23:05,07,09,1, 11.9,1,1, 7.168, 10501.011, 462.993, 52912.213 25/10/14,07:23:05,08,09,1, 11.9,1,1, 7.168, 10500.943, 463.022, 52912.195 25/10/14,07:23:05,09,09,1, 11.9,1,1, 7.168, 10500.898, 463.044, 52912.171 25/10/14,07:23:05,10,09,1, 11.9,1,1, 7.168, 10500.853, 463.073, 52912.236 25/10/14,07:23:05,11,09,1, 11.9,1,1, 7.168, 10500.821, 463.106, 52912.254 25/10/14,07:23:05,12,09,1, 11.9,1,1, 7.168, 10500.793, 463.137, 52912.294 25/10/14,07:23:05,13,09,1, 11.9,1,1, 7.168, 10500.704, 463.171, 52912.283 25/10/14,07:23:05,14,09,1, 11.9,1,1, 7.168, 10500.668, 463.188, 52912.294 25/10/14,07:23:05,15,09,1, 11.9,1,1, 7.168, 10500.638, 463.257, 52912.332 25/10/14,07:23:05,16,09,1, 11.9,1,1, 7.168, 10500.575, 463.267, 52912.314 25/10/14,07:23:05,17,09,1, 11.9,1,1, 7.168, 10500.530, 463.286, 52912.311 25/10/14,07:23:05,18,09,1, 11.9,1,1, 7.168, 10500.469, 463.317, 52912.272 25/10/14,07:23:05,19,09,1, 11.9,1,1, 7.168, 10500.435, 463.347, 52912.293 25/10/14,07:23:06,00,09,1, 11.7,1,1, 7.168, 10500.432, 463.347, 52912.293 25/10/14,07:23:06,01,09,1, 11.7,1,1, 7.168, 10500.322, 463.408, 52912.348 25/10/14,07:23:06,02,09,1, 11.7,1,1, 7.168, 10500.290, 463.422, 52912.380 25/10/14,07:23:06,03,09,1, 11.7,1,1, 7.168, 10500.241, 463.436, 52912.378 25/10/14,07:23:06,04,09,1, 11.7,1,1, 7.168, 10500.182, 463.472, 52912.403 25/10/14,07:23:06,05,09,1, 11.7,1,1, 7.168, 10500.121, 463.530, 52912.430 25/10/14,07:23:06,06,09,1, 11.7,1,1, 7.168, 10500.072, 463.527, 52912.353 25/10/14,07:23:06,07,09,1, 11.7,1,1, 7.168, 10500.029, 463.581, 52912.431 25/10/14,07:23:06,08,09,1, 11.7,1,1, 7.168, 10499.987, 463.621, 52912.425 25/10/14,07:23:06,09,09,1, 11.7,1,1, 7.168, 10499.973, 463.645, 52912.412 25/10/14,07:23:06,10,09,1, 11.7,1,1, 7.168, 10499.918, 463.662, 52912.457 25/10/14,07:23:06,11,09,1, 11.7,1,1, 7.168, 10499.853, 463.709, 52912.404 25/10/14,07:23:06,12,09,1, 11.7,1,1, 7.168, 10499.802, 463.724, 52912.409 25/10/14,07:23:06,13,09,1, 11.7,1,1, 7.168, 10499.768, 463.753, 52912.418 25/10/14,07:23:06,14,09,1, 11.7,1,1, 7.168, 10499.714, 463.781, 52912.506 25/10/14,07:23:06,15,09,1, 11.7,1,1, 7.168, 10499.696, 463.820, 52912.448 25/10/14,07:23:06,16,09,1, 11.7,1,1, 7.168, 10499.654, 463.845, 52912.510 25/10/14,07:23:06,17,09,1, 11.7,1,1, 7.168, 10499.567, 463.869, 52912.502 25/10/14,07:23:06,18,09,1, 11.7,1,1, 7.168, 10499.551, 463.899, 52912.505 25/10/14,07:23:06,19,09,1, 11.7,1,1, 7.168, 10499.499, 463.925, 52912.544 25/10/14,07:23:07,00,09,1, 11.9,1,1, 7.168, 10499.498, 463.925, 52912.544 25/10/14,07:23:07,01,09,1, 11.9,1,1, 7.168, 10499.387, 463.980, 52912.533 25/10/14,07:23:07,02,09,1, 11.9,1,1, 7.168, 10499.364, 464.015, 52912.516 25/10/14,07:23:07,03,09,1, 11.9,1,1, 7.168, 10499.316, 464.048, 52912.515 25/10/14,07:23:07,04,09,1, 11.9,1,1, 7.168, 10499.257, 464.098, 52912.685 25/10/14,07:23:07,05,09,1, 11.9,1,1, 7.168, 10499.201, 464.112, 52912.501 25/10/14,07:23:07,06,09,1, 11.9,1,1, 7.168, 10499.138, 464.143, 52912.614 25/10/14,07:23:07,07,09,1, 11.9,1,1, 7.168, 10499.133, 464.170, 52912.569 25/10/14,07:23:07,08,09,1, 11.9,1,1, 7.168, 10499.092, 464.198, 52912.586 25/10/14,07:23:07,09,09,1, 11.9,1,1, 7.168, 10499.020, 464.224, 52912.543 25/10/14,07:23:07,10,09,1, 11.9,1,1, 7.168, 10498.988, 464.250, 52912.567 25/10/14,07:23:07,11,09,1, 11.9,1,1, 7.168, 10498.926, 464.286, 52912.594 25/10/14,07:23:07,12,09,1, 11.9,1,1, 7.168, 10498.905, 464.331, 52912.573 25/10/14,07:23:07,13,09,1, 11.9,1,1, 7.168, 10498.845, 464.348, 52912.633 25/10/14,07:23:07,14,09,1, 11.9,1,1, 7.168, 10498.792, 464.387, 52912.639 25/10/14,07:23:07,15,09,1, 11.9,1,1, 7.168, 10498.732, 464.415, 52912.647 25/10/14,07:23:07,16,09,1, 11.9,1,1, 7.168, 10498.699, 464.413, 52912.594 25/10/14,07:23:07,17,09,1, 11.9,1,1, 7.168, 10498.687, 464.483, 52912.609 25/10/14,07:23:07,18,09,1, 11.9,1,1, 7.168, 10498.630, 464.521, 52912.627 25/10/14,07:23:07,19,09,1, 11.9,1,1, 7.168, 10498.543, 464.561, 52912.636 25/10/14,07:23:08,00,09,1, 12.0,1,1, 7.171, 10498.538, 464.561, 52912.636 25/10/14,07:23:08,01,09,1, 12.0,1,1, 7.171, 10498.470, 464.587, 52912.603 25/10/14,07:23:08,02,09,1, 12.0,1,1, 7.171, 10498.411, 464.662, 52912.605 25/10/14,07:23:08,03,09,1, 12.0,1,1, 7.171, 10498.371, 464.683, 52912.660 25/10/14,07:23:08,04,09,1, 12.0,1,1, 7.171, 10498.340, 464.664, 52912.623 25/10/14,07:23:08,05,09,1, 12.0,1,1, 7.171, 10498.290, 464.712, 52912.641 25/10/14,07:23:08,06,09,1, 12.0,1,1, 7.171, 10498.231, 464.729, 52912.658 25/10/14,07:23:08,07,09,1, 12.0,1,1, 7.171, 10498.185, 464.788, 52912.632 25/10/14,07:23:08,08,09,1, 12.0,1,1, 7.171, 10498.129, 464.826, 52912.665 25/10/14,07:23:08,09,09,1, 12.0,1,1, 7.171, 10498.084, 464.855, 52912.626 25/10/14,07:23:08,10,09,1, 12.0,1,1, 7.171, 10498.056, 464.878, 52912.644 25/10/14,07:23:08,11,09,1, 12.0,1,1, 7.171, 10498.029, 464.915, 52912.646 25/10/14,07:23:08,12,09,1, 12.0,1,1, 7.171, 10497.966, 464.924, 52912.695 25/10/14,07:23:08,13,09,1, 12.0,1,1, 7.171, 10497.891, 464.989, 52912.684 25/10/14,07:23:08,14,09,1, 12.0,1,1, 7.171, 10497.867, 465.017, 52912.724 25/10/14,07:23:08,15,09,1, 12.0,1,1, 7.171, 10497.803, 465.031, 52912.772 25/10/14,07:23:08,16,09,1, 12.0,1,1, 7.171, 10497.772, 465.063, 52912.745 25/10/14,07:23:08,17,09,1, 12.0,1,1, 7.171, 10497.710, 465.090, 52912.704 25/10/14,07:23:08,18,09,1, 12.0,1,1, 7.171, 10497.666, 465.116, 52912.743 25/10/14,07:23:08,19,09,1, 12.0,1,1, 7.171, 10497.629, 465.139, 52912.720 25/10/14,07:23:09,00,09,1, 11.9,1,1, 7.172, 10497.628, 465.139, 52912.720 25/10/14,07:23:09,01,09,1, 11.9,1,1, 7.172, 10497.542, 465.241, 52912.738 25/10/14,07:23:09,02,09,1, 11.9,1,1, 7.172, 10497.492, 465.238, 52912.726 25/10/14,07:23:09,03,09,1, 11.9,1,1, 7.172, 10497.450, 465.281, 52912.740 25/10/14,07:23:09,04,09,1, 11.9,1,1, 7.172, 10497.405, 465.306, 52912.826 25/10/14,07:23:09,05,09,1, 11.9,1,1, 7.172, 10497.341, 465.343, 52912.781 25/10/14,07:23:09,06,09,1, 11.9,1,1, 7.172, 10497.278, 465.380, 52912.811 25/10/14,07:23:09,07,09,1, 11.9,1,1, 7.172, 10497.244, 465.402, 52912.718 25/10/14,07:23:09,08,09,1, 11.9,1,1, 7.172, 10497.223, 465.411, 52912.739 25/10/14,07:23:09,09,09,1, 11.9,1,1, 7.172, 10497.141, 465.448, 52912.783 25/10/14,07:23:09,10,09,1, 11.9,1,1, 7.172, 10497.133, 465.459, 52912.775 25/10/14,07:23:09,11,09,1, 11.9,1,1, 7.172, 10497.073, 465.535, 52912.712 25/10/14,07:23:09,12,09,1, 11.9,1,1, 7.172, 10497.027, 465.541, 52912.734 25/10/14,07:23:09,13,09,1, 11.9,1,1, 7.172, 10497.000, 465.562, 52912.762 25/10/14,07:23:09,14,09,1, 11.9,1,1, 7.172, 10496.950, 465.596, 52912.791 25/10/14,07:23:09,15,09,1, 11.9,1,1, 7.172, 10496.894, 465.612, 52912.792 25/10/14,07:23:09,16,09,1, 11.9,1,1, 7.172, 10496.821, 465.653, 52912.780 25/10/14,07:23:09,17,09,1, 11.9,1,1, 7.172, 10496.794, 465.676, 52912.806 25/10/14,07:23:09,18,09,1, 11.9,1,1, 7.172, 10496.742, 465.729, 52912.758 25/10/14,07:23:09,19,09,1, 11.9,1,1, 7.172, 10496.710, 465.753, 52912.843 25/10/14,07:23:10,00,09,1, 11.9,1,1, 7.168, 10496.702, 465.753, 52912.843 25/10/14,07:23:10,01,09,1, 11.9,1,1, 7.168, 10496.626, 465.797, 52912.740 25/10/14,07:23:10,02,09,1, 11.9,1,1, 7.168, 10496.554, 465.829, 52912.791 25/10/14,07:23:10,03,09,1, 11.9,1,1, 7.168, 10496.522, 465.867, 52912.787 25/10/14,07:23:10,04,09,1, 11.9,1,1, 7.168, 10496.468, 465.879, 52912.830 25/10/14,07:23:10,05,09,1, 11.9,1,1, 7.168, 10496.432, 465.917, 52912.794 25/10/14,07:23:10,06,09,1, 11.9,1,1, 7.168, 10496.373, 465.932, 52912.776 25/10/14,07:23:10,07,09,1, 11.9,1,1, 7.168, 10496.337, 465.971, 52912.809 25/10/14,07:23:10,08,09,1, 11.9,1,1, 7.168, 10496.290, 465.992, 52912.794 25/10/14,07:23:10,09,09,1, 11.9,1,1, 7.168, 10496.284, 466.030, 52912.770 25/10/14,07:23:10,10,09,1, 11.9,1,1, 7.168, 10496.214, 466.062, 52912.777 25/10/14,07:23:10,11,09,1, 11.9,1,1, 7.168, 10496.161, 466.088, 52912.745 25/10/14,07:23:10,12,09,1, 11.9,1,1, 7.168, 10496.117, 466.136, 52912.798 25/10/14,07:23:10,13,09,1, 11.9,1,1, 7.168, 10496.075, 466.152, 52912.751 25/10/14,07:23:10,14,09,1, 11.9,1,1, 7.168, 10496.043, 466.181, 52912.759 25/10/14,07:23:10,15,09,1, 11.9,1,1, 7.168, 10495.958, 466.215, 52912.867 25/10/14,07:23:10,16,09,1, 11.9,1,1, 7.168, 10495.931, 466.226, 52912.768 25/10/14,07:23:10,17,09,1, 11.9,1,1, 7.168, 10495.881, 466.262, 52912.831 25/10/14,07:23:10,18,09,1, 11.9,1,1, 7.168, 10495.863, 466.279, 52912.821 25/10/14,07:23:10,19,09,1, 11.9,1,1, 7.168, 10495.804, 466.303, 52912.804 25/10/14,07:23:11,00,09,1, 11.9,1,1, 7.170, 10495.801, 466.303, 52912.804 25/10/14,07:23:11,01,09,1, 11.9,1,1, 7.170, 10495.722, 466.360, 52912.846 25/10/14,07:23:11,02,09,1, 11.9,1,1, 7.170, 10495.667, 466.401, 52912.786 25/10/14,07:23:11,03,09,1, 11.9,1,1, 7.170, 10495.644, 466.412, 52912.769 25/10/14,07:23:11,04,09,1, 11.9,1,1, 7.170, 10495.586, 466.401, 52912.747 25/10/14,07:23:11,05,09,1, 11.9,1,1, 7.170, 10495.533, 466.463, 52912.787 25/10/14,07:23:11,06,09,1, 11.9,1,1, 7.170, 10495.508, 466.484, 52912.730 25/10/14,07:23:11,07,09,1, 11.9,1,1, 7.170, 10495.431, 466.495, 52912.749 25/10/14,07:23:11,08,09,1, 11.9,1,1, 7.170, 10495.415, 466.530, 52912.764 25/10/14,07:23:11,09,09,1, 11.9,1,1, 7.170, 10495.359, 466.569, 52912.822 25/10/14,07:23:11,10,09,1, 11.9,1,1, 7.170, 10495.312, 466.603, 52912.845 25/10/14,07:23:11,11,09,1, 11.9,1,1, 7.170, 10495.284, 466.600, 52912.816 25/10/14,07:23:11,12,09,1, 11.9,1,1, 7.170, 10495.226, 466.625, 52912.674 25/10/14,07:23:11,13,09,1, 11.9,1,1, 7.170, 10495.230, 466.650, 52912.731 25/10/14,07:23:11,14,09,1, 11.9,1,1, 7.170, 10495.162, 466.673, 52912.710 25/10/14,07:23:11,15,09,1, 11.9,1,1, 7.170, 10495.132, 466.734, 52912.794 25/10/14,07:23:11,16,09,1, 11.9,1,1, 7.170, 10495.069, 466.740, 52912.703 25/10/14,07:23:11,17,09,1, 11.9,1,1, 7.170, 10495.029, 466.785, 52912.793 25/10/14,07:23:11,18,09,1, 11.9,1,1, 7.170, 10494.985, 466.799, 52912.751 25/10/14,07:23:11,19,09,1, 11.9,1,1, 7.170, 10494.944, 466.828, 52912.791 25/10/14,07:23:12,00,09,1, 11.9,1,1, 7.170, 10494.941, 466.828, 52912.791 25/10/14,07:23:12,01,09,1, 11.9,1,1, 7.170, 10494.859, 466.887, 52912.764 25/10/14,07:23:12,02,09,1, 11.9,1,1, 7.170, 10494.839, 466.888, 52912.746 25/10/14,07:23:12,03,09,1, 11.9,1,1, 7.170, 10494.790, 466.904, 52912.729 25/10/14,07:23:12,04,09,1, 11.9,1,1, 7.170, 10494.750, 466.913, 52912.726 25/10/14,07:23:12,05,09,1, 11.9,1,1, 7.170, 10494.710, 466.966, 52912.735 25/10/14,07:23:12,06,09,1, 11.9,1,1, 7.170, 10494.653, 466.978, 52912.724 25/10/14,07:23:12,07,09,1, 11.9,1,1, 7.170, 10494.635, 467.020, 52912.759 25/10/14,07:23:12,08,09,1, 11.9,1,1, 7.170, 10494.607, 467.001, 52912.742 25/10/14,07:23:12,09,09,1, 11.9,1,1, 7.170, 10494.547, 467.039, 52912.742 25/10/14,07:23:12,10,09,1, 11.9,1,1, 7.170, 10494.506, 467.089, 52912.727 25/10/14,07:23:12,11,09,1, 11.9,1,1, 7.170, 10494.475, 467.103, 52912.697 25/10/14,07:23:12,12,09,1, 11.9,1,1, 7.170, 10494.442, 467.130, 52912.715 25/10/14,07:23:12,13,09,1, 11.9,1,1, 7.170, 10494.402, 467.154, 52912.709 25/10/14,07:23:12,14,09,1, 11.9,1,1, 7.170, 10494.359, 467.176, 52912.706 25/10/14,07:23:12,15,09,1, 11.9,1,1, 7.170, 10494.316, 467.189, 52912.745 25/10/14,07:23:12,16,09,1, 11.9,1,1, 7.170, 10494.290, 467.217, 52912.735 25/10/14,07:23:12,17,09,1, 11.9,1,1, 7.170, 10494.259, 467.233, 52912.696 25/10/14,07:23:12,18,09,1, 11.9,1,1, 7.170, 10494.207, 467.270, 52912.752 25/10/14,07:23:12,19,09,1, 11.9,1,1, 7.170, 10494.178, 467.265, 52912.673 25/10/14,07:23:13,00,09,1, 12.0,1,1, 7.170, 10494.174, 467.265, 52912.673 25/10/14,07:23:13,01,09,1, 12.0,1,1, 7.170, 10494.101, 467.321, 52912.686 25/10/14,07:23:13,02,09,1, 12.0,1,1, 7.170, 10494.053, 467.341, 52912.672 25/10/14,07:23:13,03,09,1, 12.0,1,1, 7.170, 10494.030, 467.391, 52912.684 25/10/14,07:23:13,04,09,1, 12.0,1,1, 7.170, 10494.013, 467.379, 52912.685 25/10/14,07:23:13,05,09,1, 12.0,1,1, 7.170, 10493.963, 467.411, 52912.687 25/10/14,07:23:13,06,09,1, 12.0,1,1, 7.170, 10493.910, 467.448, 52912.705 25/10/14,07:23:13,07,09,1, 12.0,1,1, 7.170, 10493.894, 467.459, 52912.701 25/10/14,07:23:13,08,09,1, 12.0,1,1, 7.170, 10493.843, 467.477, 52912.667 25/10/14,07:23:13,09,09,1, 12.0,1,1, 7.170, 10493.789, 467.517, 52912.677 25/10/14,07:23:13,10,09,1, 12.0,1,1, 7.170, 10493.773, 467.517, 52912.675 25/10/14,07:23:13,11,09,1, 12.0,1,1, 7.170, 10493.762, 467.537, 52912.672 25/10/14,07:23:13,12,09,1, 12.0,1,1, 7.170, 10493.714, 467.545, 52912.661 25/10/14,07:23:13,13,09,1, 12.0,1,1, 7.170, 10493.688, 467.559, 52912.639 25/10/14,07:23:13,14,09,1, 12.0,1,1, 7.170, 10493.634, 467.598, 52912.638 25/10/14,07:23:13,15,09,1, 12.0,1,1, 7.170, 10493.608, 467.614, 52912.623 25/10/14,07:23:13,16,09,1, 12.0,1,1, 7.170, 10493.569, 467.636, 52912.609 25/10/14,07:23:13,17,09,1, 12.0,1,1, 7.170, 10493.523, 467.656, 52912.627 25/10/14,07:23:13,18,09,1, 12.0,1,1, 7.170, 10493.467, 467.670, 52912.595 25/10/14,07:23:13,19,09,1, 12.0,1,1, 7.170, 10493.486, 467.699, 52912.615 25/10/14,07:23:14,00,09,1, 11.9,1,1, 7.170, 10493.481, 467.699, 52912.615 25/10/14,07:23:14,01,09,1, 11.9,1,1, 7.170, 10493.395, 467.719, 52912.617 25/10/14,07:23:14,02,09,1, 11.9,1,1, 7.170, 10493.352, 467.736, 52912.583 25/10/14,07:23:14,03,09,1, 11.9,1,1, 7.170, 10493.329, 467.767, 52912.574 25/10/14,07:23:14,04,09,1, 11.9,1,1, 7.170, 10493.303, 467.792, 52912.554 25/10/14,07:23:14,05,09,1, 11.9,1,1, 7.170, 10493.260, 467.799, 52912.542 25/10/14,07:23:14,06,09,1, 11.9,1,1, 7.170, 10493.234, 467.799, 52912.546 25/10/14,07:23:14,07,09,1, 11.9,1,1, 7.170, 10493.219, 467.831, 52912.532 25/10/14,07:23:14,08,09,1, 11.9,1,1, 7.170, 10493.144, 467.828, 52912.630 25/10/14,07:23:14,09,09,1, 11.9,1,1, 7.170, 10493.150, 467.854, 52912.520 25/10/14,07:23:14,10,09,1, 11.9,1,1, 7.170, 10493.109, 467.869, 52912.476 25/10/14,07:23:14,11,09,1, 11.9,1,1, 7.170, 10493.060, 467.897, 52912.462 25/10/14,07:23:14,12,09,1, 11.9,1,1, 7.170, 10493.057, 467.896, 52912.529 25/10/14,07:23:14,13,09,1, 11.9,1,1, 7.170, 10493.024, 467.921, 52912.499 25/10/14,07:23:14,14,09,1, 11.9,1,1, 7.170, 10492.968, 467.961, 52912.482 25/10/14,07:23:14,15,09,1, 11.9,1,1, 7.170, 10492.972, 467.967, 52912.467 25/10/14,07:23:14,16,09,1, 11.9,1,1, 7.170, 10492.912, 467.977, 52912.493 25/10/14,07:23:14,17,09,1, 11.9,1,1, 7.170, 10492.902, 467.985, 52912.501 25/10/14,07:23:14,18,09,1, 11.9,1,1, 7.170, 10492.873, 467.986, 52912.379 25/10/14,07:23:14,19,09,1, 11.9,1,1, 7.170, 10492.813, 467.994, 52912.389 25/10/14,07:23:15,00,09,1, 12.0,1,1, 7.171, 10492.805, 467.994, 52912.389 25/10/14,07:23:15,01,09,1, 12.0,1,1, 7.171, 10492.768, 468.029, 52912.385 25/10/14,07:23:15,02,09,1, 12.0,1,1, 7.171, 10492.747, 468.030, 52912.366 25/10/14,07:23:15,03,09,1, 12.0,1,1, 7.171, 10492.704, 468.048, 52912.389 25/10/14,07:23:15,04,09,1, 12.0,1,1, 7.171, 10492.700, 468.063, 52912.380 25/10/14,07:23:15,05,09,1, 12.0,1,1, 7.171, 10492.639, 468.089, 52912.411 25/10/14,07:23:15,06,09,1, 12.0,1,1, 7.171, 10492.630, 468.081, 52912.357 25/10/14,07:23:15,07,09,1, 12.0,1,1, 7.171, 10492.620, 468.113, 52912.372 25/10/14,07:23:15,08,09,1, 12.0,1,1, 7.171, 10492.570, 468.110, 52912.409 25/10/14,07:23:15,09,09,1, 12.0,1,1, 7.171, 10492.542, 468.132, 52912.321 25/10/14,07:23:15,10,09,1, 12.0,1,1, 7.171, 10492.505, 468.152, 52912.332 25/10/14,07:23:15,11,09,1, 12.0,1,1, 7.171, 10492.498, 468.156, 52912.394 25/10/14,07:23:15,12,09,1, 12.0,1,1, 7.171, 10492.485, 468.178, 52912.376 25/10/14,07:23:15,13,09,1, 12.0,1,1, 7.171, 10492.446, 468.164, 52912.297 25/10/14,07:23:15,14,09,1, 12.0,1,1, 7.171, 10492.425, 468.165, 52912.345 25/10/14,07:23:15,15,09,1, 12.0,1,1, 7.171, 10492.400, 468.192, 52912.324 25/10/14,07:23:15,16,09,1, 12.0,1,1, 7.171, 10492.397, 468.204, 52912.260 25/10/14,07:23:15,17,09,1, 12.0,1,1, 7.171, 10492.339, 468.202, 52912.306 25/10/14,07:23:15,18,09,1, 12.0,1,1, 7.171, 10492.342, 468.212, 52912.320 25/10/14,07:23:15,19,09,1, 12.0,1,1, 7.171, 10492.314, 468.205, 52912.343 25/10/14,07:23:16,00,09,1, 11.9,1,1, 7.171, 10492.313, 468.205, 52912.343 25/10/14,07:23:16,01,09,1, 11.9,1,1, 7.171, 10492.235, 468.227, 52912.271 25/10/14,07:23:16,02,09,1, 11.9,1,1, 7.171, 10492.247, 468.281, 52912.271 25/10/14,07:23:16,03,09,1, 11.9,1,1, 7.171, 10492.215, 468.263, 52912.162 25/10/14,07:23:16,04,09,1, 11.9,1,1, 7.171, 10492.191, 468.293, 52912.201 25/10/14,07:23:16,05,09,1, 11.9,1,1, 7.171, 10492.163, 468.298, 52912.183 25/10/14,07:23:16,06,09,1, 11.9,1,1, 7.171, 10492.137, 468.302, 52912.257 25/10/14,07:23:16,07,09,1, 11.9,1,1, 7.171, 10492.098, 468.320, 52912.160 25/10/14,07:23:16,08,09,1, 11.9,1,1, 7.171, 10492.077, 468.316, 52912.180 25/10/14,07:23:16,09,09,1, 11.9,1,1, 7.171, 10492.079, 468.316, 52912.251 25/10/14,07:23:16,10,09,1, 11.9,1,1, 7.171, 10492.060, 468.319, 52912.224 25/10/14,07:23:16,11,09,1, 11.9,1,1, 7.171, 10492.051, 468.341, 52912.128 25/10/14,07:23:16,12,09,1, 11.9,1,1, 7.171, 10492.014, 468.351, 52912.183 25/10/14,07:23:16,13,09,1, 11.9,1,1, 7.171, 10492.001, 468.356, 52912.105 25/10/14,07:23:16,14,09,1, 11.9,1,1, 7.171, 10491.963, 468.371, 52912.073 25/10/14,07:23:16,15,09,1, 11.9,1,1, 7.171, 10491.957, 468.379, 52912.152 25/10/14,07:23:16,16,09,1, 11.9,1,1, 7.171, 10491.943, 468.358, 52912.083 25/10/14,07:23:16,17,09,1, 11.9,1,1, 7.171, 10491.901, 468.375, 52912.072 25/10/14,07:23:16,18,09,1, 11.9,1,1, 7.171, 10491.880, 468.374, 52912.130 25/10/14,07:23:16,19,09,1, 11.9,1,1, 7.171, 10491.883, 468.401, 52912.112 25/10/14,07:23:17,00,09,1, 12.0,1,1, 7.170, 10491.879, 468.401, 52912.112 25/10/14,07:23:17,01,09,1, 12.0,1,1, 7.170, 10491.838, 468.410, 52912.102 25/10/14,07:23:17,02,09,1, 12.0,1,1, 7.170, 10491.846, 468.401, 52912.039 25/10/14,07:23:17,03,09,1, 12.0,1,1, 7.170, 10491.828, 468.386, 52912.037 25/10/14,07:23:17,04,09,1, 12.0,1,1, 7.170, 10491.807, 468.396, 52912.036 25/10/14,07:23:17,05,09,1, 12.0,1,1, 7.170, 10491.768, 468.397, 52911.954 25/10/14,07:23:17,06,09,1, 12.0,1,1, 7.170, 10491.761, 468.404, 52911.956 25/10/14,07:23:17,07,09,1, 12.0,1,1, 7.170, 10491.730, 468.440, 52912.046 25/10/14,07:23:17,08,09,1, 12.0,1,1, 7.170, 10491.724, 468.435, 52911.975 25/10/14,07:23:17,09,09,1, 12.0,1,1, 7.170, 10491.715, 468.419, 52911.962 25/10/14,07:23:17,10,09,1, 12.0,1,1, 7.170, 10491.694, 468.406, 52911.958 25/10/14,07:23:17,11,09,1, 12.0,1,1, 7.170, 10491.708, 468.435, 52911.883 25/10/14,07:23:17,12,09,1, 12.0,1,1, 7.170, 10491.659, 468.426, 52911.902 25/10/14,07:23:17,13,09,1, 12.0,1,1, 7.170, 10491.658, 468.445, 52911.874 25/10/14,07:23:17,14,09,1, 12.0,1,1, 7.170, 10491.649, 468.430, 52911.888 25/10/14,07:23:17,15,09,1, 12.0,1,1, 7.170, 10491.616, 468.432, 52911.944 25/10/14,07:23:17,16,09,1, 12.0,1,1, 7.170, 10491.613, 468.436, 52911.841 25/10/14,07:23:17,17,09,1, 12.0,1,1, 7.170, 10491.591, 468.447, 52911.850 25/10/14,07:23:17,18,09,1, 12.0,1,1, 7.170, 10491.586, 468.440, 52911.914 25/10/14,07:23:17,19,09,1, 12.0,1,1, 7.170, 10491.564, 468.447, 52911.857 25/10/14,07:23:18,00,09,1, 12.0,1,1, 7.171, 10491.562, 468.447, 52911.857 25/10/14,07:23:18,01,09,1, 12.0,1,1, 7.171, 10491.550, 468.464, 52911.883 25/10/14,07:23:18,02,09,1, 12.0,1,1, 7.171, 10491.529, 468.454, 52911.827 25/10/14,07:23:18,03,09,1, 12.0,1,1, 7.171, 10491.524, 468.443, 52911.803 25/10/14,07:23:18,04,09,1, 12.0,1,1, 7.171, 10491.514, 468.440, 52911.838 25/10/14,07:23:18,05,09,1, 12.0,1,1, 7.171, 10491.503, 468.440, 52911.824 25/10/14,07:23:18,06,09,1, 12.0,1,1, 7.171, 10491.476, 468.434, 52911.816 25/10/14,07:23:18,07,09,1, 12.0,1,1, 7.171, 10491.491, 468.432, 52911.781 25/10/14,07:23:18,08,09,1, 12.0,1,1, 7.171, 10491.439, 468.432, 52911.789 25/10/14,07:23:18,09,09,1, 12.0,1,1, 7.171, 10491.475, 468.447, 52911.827 25/10/14,07:23:18,10,09,1, 12.0,1,1, 7.171, 10491.465, 468.424, 52911.759 25/10/14,07:23:18,11,09,1, 12.0,1,1, 7.171, 10491.426, 468.446, 52911.713 25/10/14,07:23:18,12,09,1, 12.0,1,1, 7.171, 10491.421, 468.433, 52911.680 25/10/14,07:23:18,13,09,1, 12.0,1,1, 7.171, 10491.438, 468.413, 52911.686 25/10/14,07:23:18,14,09,1, 12.0,1,1, 7.171, 10491.420, 468.429, 52911.727 25/10/14,07:23:18,15,09,1, 12.0,1,1, 7.171, 10491.423, 468.420, 52911.662 25/10/14,07:23:18,16,09,1, 12.0,1,1, 7.171, 10491.405, 468.444, 52911.671 25/10/14,07:23:18,17,09,1, 12.0,1,1, 7.171, 10491.395, 468.443, 52911.679 25/10/14,07:23:18,18,09,1, 12.0,1,1, 7.171, 10491.383, 468.421, 52911.605 25/10/14,07:23:18,19,09,1, 12.0,1,1, 7.171, 10491.378, 468.417, 52911.632 25/10/14,07:23:19,00,09,1, 12.0,1,1, 7.171, 10491.378, 468.417, 52911.632 25/10/14,07:23:19,01,09,1, 12.0,1,1, 7.171, 10491.400, 468.403, 52911.568 25/10/14,07:23:19,02,09,1, 12.0,1,1, 7.171, 10491.355, 468.423, 52911.673 25/10/14,07:23:19,03,09,1, 12.0,1,1, 7.171, 10491.356, 468.399, 52911.638 25/10/14,07:23:19,04,09,1, 12.0,1,1, 7.171, 10491.360, 468.412, 52911.592 25/10/14,07:23:19,05,09,1, 12.0,1,1, 7.171, 10491.330, 468.401, 52911.544 25/10/14,07:23:19,06,09,1, 12.0,1,1, 7.171, 10491.326, 468.360, 52911.542 25/10/14,07:23:19,07,09,1, 12.0,1,1, 7.171, 10491.345, 468.399, 52911.554 25/10/14,07:23:19,08,09,1, 12.0,1,1, 7.171, 10491.321, 468.382, 52911.519 25/10/14,07:23:19,09,09,1, 12.0,1,1, 7.171, 10491.315, 468.364, 52911.540 25/10/14,07:23:19,10,09,1, 12.0,1,1, 7.171, 10491.318, 468.388, 52911.486 25/10/14,07:23:19,11,09,1, 12.0,1,1, 7.171, 10491.305, 468.356, 52911.506 25/10/14,07:23:19,12,09,1, 12.0,1,1, 7.171, 10491.303, 468.345, 52911.440 25/10/14,07:23:19,13,09,1, 12.0,1,1, 7.171, 10491.291, 468.350, 52911.483 25/10/14,07:23:19,14,09,1, 12.0,1,1, 7.171, 10491.301, 468.340, 52911.469 25/10/14,07:23:19,15,09,1, 12.0,1,1, 7.171, 10491.283, 468.336, 52911.445 25/10/14,07:23:19,16,09,1, 12.0,1,1, 7.171, 10491.285, 468.326, 52911.433 25/10/14,07:23:19,17,09,1, 12.0,1,1, 7.171, 10491.266, 468.303, 52911.441 25/10/14,07:23:19,18,09,1, 12.0,1,1, 7.171, 10491.287, 468.304, 52911.429 25/10/14,07:23:19,19,09,1, 12.0,1,1, 7.171, 10491.272, 468.294, 52911.385 25/10/14,07:23:20,00,09,1, 11.9,1,1, 7.169, 10491.270, 468.294, 52911.385 25/10/14,07:23:20,01,09,1, 11.9,1,1, 7.169, 10491.289, 468.319, 52911.451 25/10/14,07:23:20,02,09,1, 11.9,1,1, 7.169, 10491.245, 468.307, 52911.379 25/10/14,07:23:20,03,09,1, 11.9,1,1, 7.169, 10491.271, 468.285, 52911.339 25/10/14,07:23:20,04,09,1, 11.9,1,1, 7.169, 10491.255, 468.303, 52911.390 25/10/14,07:23:20,05,09,1, 11.9,1,1, 7.169, 10491.265, 468.269, 52911.354 25/10/14,07:23:20,06,09,1, 11.9,1,1, 7.169, 10491.257, 468.265, 52911.364 25/10/14,07:23:20,07,09,1, 11.9,1,1, 7.169, 10491.259, 468.260, 52911.269 25/10/14,07:23:20,08,09,1, 11.9,1,1, 7.169, 10491.252, 468.261, 52911.324 25/10/14,07:23:20,09,09,1, 11.9,1,1, 7.169, 10491.252, 468.245, 52911.271 25/10/14,07:23:20,10,09,1, 11.9,1,1, 7.169, 10491.255, 468.248, 52911.335 25/10/14,07:23:20,11,09,1, 11.9,1,1, 7.169, 10491.252, 468.256, 52911.305 25/10/14,07:23:20,12,09,1, 11.9,1,1, 7.169, 10491.244, 468.218, 52911.215 25/10/14,07:23:20,13,09,1, 11.9,1,1, 7.169, 10491.231, 468.225, 52911.260 25/10/14,07:23:20,14,09,1, 11.9,1,1, 7.169, 10491.220, 468.235, 52911.208 25/10/14,07:23:20,15,09,1, 11.9,1,1, 7.169, 10491.251, 468.205, 52911.199 25/10/14,07:23:20,16,09,1, 11.9,1,1, 7.169, 10491.237, 468.210, 52911.198 25/10/14,07:23:20,17,09,1, 11.9,1,1, 7.169, 10491.239, 468.178, 52911.195 25/10/14,07:23:20,18,09,1, 11.9,1,1, 7.169, 10491.237, 468.181, 52911.206 25/10/14,07:23:20,19,09,1, 11.9,1,1, 7.169, 10491.237, 468.175, 52911.133 25/10/14,07:23:21,00,09,1, 11.9,1,1, 7.168, 10491.236, 468.175, 52911.133 25/10/14,07:23:21,01,09,1, 11.9,1,1, 7.168, 10491.212, 468.144, 52911.116 25/10/14,07:23:21,02,09,1, 11.9,1,1, 7.168, 10491.229, 468.145, 52911.158 25/10/14,07:23:21,03,09,1, 11.9,1,1, 7.168, 10491.212, 468.130, 52911.121 25/10/14,07:23:21,04,09,1, 11.9,1,1, 7.168, 10491.220, 468.147, 52911.072 25/10/14,07:23:21,05,09,1, 11.9,1,1, 7.168, 10491.228, 468.124, 52911.076 25/10/14,07:23:21,06,09,1, 11.9,1,1, 7.168, 10491.225, 468.113, 52911.076 25/10/14,07:23:21,07,09,1, 11.9,1,1, 7.168, 10491.244, 468.092, 52911.066 25/10/14,07:23:21,08,09,1, 11.9,1,1, 7.168, 10491.220, 468.072, 52911.037 25/10/14,07:23:21,09,09,1, 11.9,1,1, 7.168, 10491.220, 468.088, 52911.100 25/10/14,07:23:21,10,09,1, 11.9,1,1, 7.168, 10491.226, 468.090, 52911.094 25/10/14,07:23:21,11,09,1, 11.9,1,1, 7.168, 10491.228, 468.060, 52911.028 25/10/14,07:23:21,12,09,1, 11.9,1,1, 7.168, 10491.256, 468.068, 52911.104 25/10/14,07:23:21,13,09,1, 11.9,1,1, 7.168, 10491.239, 468.027, 52910.991 25/10/14,07:23:21,14,09,1, 11.9,1,1, 7.168, 10491.213, 468.049, 52910.995 25/10/14,07:23:21,15,09,1, 11.9,1,1, 7.168, 10491.238, 468.025, 52911.047 25/10/14,07:23:21,16,09,1, 11.9,1,1, 7.168, 10491.241, 468.020, 52910.977 25/10/14,07:23:21,17,09,1, 11.9,1,1, 7.168, 10491.245, 468.002, 52910.920 25/10/14,07:23:21,18,09,1, 11.9,1,1, 7.168, 10491.239, 468.001, 52910.989 25/10/14,07:23:21,19,09,1, 11.9,1,1, 7.168, 10491.270, 467.969, 52910.956 25/10/14,07:23:22,00,09,1, 11.9,1,1, 7.174, 10491.270, 467.969, 52910.956 25/10/14,07:23:22,01,09,1, 11.9,1,1, 7.174, 10491.235, 467.968, 52910.972 25/10/14,07:23:22,02,09,1, 11.9,1,1, 7.174, 10491.250, 467.984, 52910.920 25/10/14,07:23:22,03,09,1, 11.9,1,1, 7.174, 10491.261, 467.934, 52910.855 25/10/14,07:23:22,04,09,1, 11.9,1,1, 7.174, 10491.253, 467.927, 52910.876 25/10/14,07:23:22,05,09,1, 11.9,1,1, 7.174, 10491.240, 467.953, 52910.873 25/10/14,07:23:22,06,09,1, 11.9,1,1, 7.174, 10491.234, 467.921, 52910.899 25/10/14,07:23:22,07,09,1, 11.9,1,1, 7.174, 10491.280, 467.913, 52910.940 25/10/14,07:23:22,08,09,1, 11.9,1,1, 7.174, 10491.257, 467.908, 52910.899 25/10/14,07:23:22,09,09,1, 11.9,1,1, 7.174, 10491.243, 467.904, 52910.876 25/10/14,07:23:22,10,09,1, 11.9,1,1, 7.174, 10491.262, 467.889, 52910.834 25/10/14,07:23:22,11,09,1, 11.9,1,1, 7.174, 10491.276, 467.894, 52910.824 25/10/14,07:23:22,12,09,1, 11.9,1,1, 7.174, 10491.267, 467.876, 52910.815 25/10/14,07:23:22,13,09,1, 11.9,1,1, 7.174, 10491.262, 467.871, 52910.811 25/10/14,07:23:22,14,09,1, 11.9,1,1, 7.174, 10491.263, 467.863, 52910.834 25/10/14,07:23:22,15,09,1, 11.9,1,1, 7.174, 10491.289, 467.837, 52910.766 25/10/14,07:23:22,16,09,1, 11.9,1,1, 7.174, 10491.289, 467.823, 52910.768 25/10/14,07:23:22,17,09,1, 11.9,1,1, 7.174, 10491.278, 467.823, 52910.847 25/10/14,07:23:22,18,09,1, 11.9,1,1, 7.174, 10491.286, 467.815, 52910.741 25/10/14,07:23:22,19,09,1, 11.9,1,1, 7.174, 10491.308, 467.809, 52910.777 25/10/14,07:23:23,00,09,1, 11.9,1,1, 7.170, 10491.303, 467.809, 52910.777 25/10/14,07:23:23,01,09,1, 11.9,1,1, 7.170, 10491.327, 467.797, 52910.757 25/10/14,07:23:23,02,09,1, 11.9,1,1, 7.170, 10491.285, 467.774, 52910.800 25/10/14,07:23:23,03,09,1, 11.9,1,1, 7.170, 10491.301, 467.754, 52910.734 25/10/14,07:23:23,04,09,1, 11.9,1,1, 7.170, 10491.315, 467.746, 52910.737 25/10/14,07:23:23,05,09,1, 11.9,1,1, 7.170, 10491.320, 467.747, 52910.709 25/10/14,07:23:23,06,09,1, 11.9,1,1, 7.170, 10491.309, 467.743, 52910.708 25/10/14,07:23:23,07,09,1, 11.9,1,1, 7.170, 10491.331, 467.758, 52910.690 25/10/14,07:23:23,08,09,1, 11.9,1,1, 7.170, 10491.335, 467.729, 52910.736 25/10/14,07:23:23,09,09,1, 11.9,1,1, 7.170, 10491.333, 467.741, 52910.720 25/10/14,07:23:23,10,09,1, 11.9,1,1, 7.170, 10491.339, 467.739, 52910.699 25/10/14,07:23:23,11,09,1, 11.9,1,1, 7.170, 10491.350, 467.719, 52910.682 25/10/14,07:23:23,12,09,1, 11.9,1,1, 7.170, 10491.349, 467.711, 52910.646 25/10/14,07:23:23,13,09,1, 11.9,1,1, 7.170, 10491.362, 467.714, 52910.685 25/10/14,07:23:23,14,09,1, 11.9,1,1, 7.170, 10491.368, 467.678, 52910.729 25/10/14,07:23:23,15,09,1, 11.9,1,1, 7.170, 10491.344, 467.689, 52910.713 25/10/14,07:23:23,16,09,1, 11.9,1,1, 7.170, 10491.384, 467.675, 52910.644 25/10/14,07:23:23,17,09,1, 11.9,1,1, 7.170, 10491.373, 467.662, 52910.672 25/10/14,07:23:23,18,09,1, 11.9,1,1, 7.170, 10491.360, 467.656, 52910.615 25/10/14,07:23:23,19,09,1, 11.9,1,1, 7.170, 10491.395, 467.628, 52910.621 25/10/14,07:23:24,00,09,1, 11.9,1,1, 7.173, 10491.387, 467.628, 52910.621 25/10/14,07:23:24,01,09,1, 11.9,1,1, 7.173, 10491.413, 467.619, 52910.636 25/10/14,07:23:24,02,09,1, 11.9,1,1, 7.173, 10491.397, 467.617, 52910.585 25/10/14,07:23:24,03,09,1, 11.9,1,1, 7.173, 10491.396, 467.603, 52910.648 25/10/14,07:23:24,04,09,1, 11.9,1,1, 7.173, 10491.402, 467.599, 52910.558 25/10/14,07:23:24,05,09,1, 11.9,1,1, 7.173, 10491.409, 467.575, 52910.595 25/10/14,07:23:24,06,09,1, 11.9,1,1, 7.173, 10491.412, 467.557, 52910.607 25/10/14,07:23:24,07,09,1, 11.9,1,1, 7.173, 10491.402, 467.561, 52910.579 25/10/14,07:23:24,08,09,1, 11.9,1,1, 7.173, 10491.415, 467.566, 52910.549 25/10/14,07:23:24,09,09,1, 11.9,1,1, 7.173, 10491.442, 467.589, 52910.510 25/10/14,07:23:24,10,09,1, 11.9,1,1, 7.173, 10491.421, 467.576, 52910.631 25/10/14,07:23:24,11,09,1, 11.9,1,1, 7.173, 10491.421, 467.553, 52910.544 25/10/14,07:23:24,12,09,1, 11.9,1,1, 7.173, 10491.435, 467.549, 52910.600 25/10/14,07:23:24,13,09,1, 11.9,1,1, 7.173, 10491.451, 467.516, 52910.347 25/10/14,07:23:24,14,09,1, 11.9,1,1, 7.173, 10491.432, 467.527, 52910.513 25/10/14,07:23:24,15,09,1, 11.9,1,1, 7.173, 10491.433, 467.507, 52910.564 25/10/14,07:23:24,16,09,1, 11.9,1,1, 7.173, 10491.450, 467.525, 52910.452 25/10/14,07:23:24,17,09,1, 11.9,1,1, 7.173, 10491.445, 467.504, 52910.431 25/10/14,07:23:24,18,09,1, 11.9,1,1, 7.173, 10491.457, 467.487, 52910.456 25/10/14,07:23:24,19,09,1, 11.9,1,1, 7.173, 10491.455, 467.476, 52910.440 25/10/14,07:23:25,00,09,1, 11.9,1,1, 7.171, 10491.453, 467.476, 52910.440 25/10/14,07:23:25,01,09,1, 11.9,1,1, 7.171, 10491.482, 467.476, 52910.515 25/10/14,07:23:25,02,09,1, 11.9,1,1, 7.171, 10491.462, 467.471, 52910.524 25/10/14,07:23:25,03,09,1, 11.9,1,1, 7.171, 10491.451, 467.471, 52910.478 25/10/14,07:23:25,04,09,1, 11.9,1,1, 7.171, 10491.492, 467.457, 52910.421 25/10/14,07:23:25,05,09,1, 11.9,1,1, 7.171, 10491.468, 467.447, 52910.439 25/10/14,07:23:25,06,09,1, 11.9,1,1, 7.171, 10491.471, 467.487, 52910.512 25/10/14,07:23:25,07,09,1, 11.9,1,1, 7.171, 10491.473, 467.466, 52910.496 25/10/14,07:23:25,08,09,1, 11.9,1,1, 7.171, 10491.473, 467.421, 52910.507 25/10/14,07:23:25,09,09,1, 11.9,1,1, 7.171, 10491.472, 467.411, 52910.490 25/10/14,07:23:25,10,09,1, 11.9,1,1, 7.171, 10491.492, 467.408, 52910.388 25/10/14,07:23:25,11,09,1, 11.9,1,1, 7.171, 10491.513, 467.424, 52910.395 25/10/14,07:23:25,12,09,1, 11.9,1,1, 7.171, 10491.483, 467.387, 52910.427 25/10/14,07:23:25,13,09,1, 11.9,1,1, 7.171, 10491.476, 467.392, 52910.454 25/10/14,07:23:25,14,09,1, 11.9,1,1, 7.171, 10491.491, 467.401, 52910.380 25/10/14,07:23:25,15,09,1, 11.9,1,1, 7.171, 10491.514, 467.379, 52910.340 25/10/14,07:23:25,16,09,1, 11.9,1,1, 7.171, 10491.485, 467.356, 52910.417 25/10/14,07:23:25,17,09,1, 11.9,1,1, 7.171, 10491.503, 467.359, 52910.375 25/10/14,07:23:25,18,09,1, 11.9,1,1, 7.171, 10491.519, 467.378, 52910.378 25/10/14,07:23:25,19,09,1, 11.9,1,1, 7.171, 10491.493, 467.346, 52910.351 25/10/14,07:23:26,00,09,1, 12.0,1,1, 7.171, 10491.487, 467.346, 52910.351 25/10/14,07:23:26,01,09,1, 12.0,1,1, 7.171, 10491.491, 467.381, 52910.365 25/10/14,07:23:26,02,09,1, 12.0,1,1, 7.171, 10491.487, 467.360, 52910.266 25/10/14,07:23:26,03,09,1, 12.0,1,1, 7.171, 10491.495, 467.345, 52910.368 25/10/14,07:23:26,04,09,1, 12.0,1,1, 7.171, 10491.510, 467.341, 52910.322 25/10/14,07:23:26,05,09,1, 12.0,1,1, 7.171, 10491.513, 467.318, 52910.295 25/10/14,07:23:26,06,09,1, 12.0,1,1, 7.171, 10491.515, 467.340, 52910.318 25/10/14,07:23:26,07,09,1, 12.0,1,1, 7.171, 10491.511, 467.303, 52910.266 25/10/14,07:23:26,08,09,1, 12.0,1,1, 7.171, 10491.490, 467.329, 52910.367 25/10/14,07:23:26,09,09,1, 12.0,1,1, 7.171, 10491.520, 467.320, 52910.335 25/10/14,07:23:26,10,09,1, 12.0,1,1, 7.171, 10491.531, 467.314, 52910.331 25/10/14,07:23:26,11,09,1, 12.0,1,1, 7.171, 10491.532, 467.311, 52910.323 25/10/14,07:23:26,12,09,1, 12.0,1,1, 7.171, 10491.520, 467.325, 52910.308 25/10/14,07:23:26,13,09,1, 12.0,1,1, 7.171, 10491.534, 467.300, 52910.327 25/10/14,07:23:26,14,09,1, 12.0,1,1, 7.171, 10491.548, 467.300, 52910.277 25/10/14,07:23:26,15,09,1, 12.0,1,1, 7.171, 10491.522, 467.300, 52910.335 25/10/14,07:23:26,16,09,1, 12.0,1,1, 7.171, 10491.522, 467.293, 52910.285 25/10/14,07:23:26,17,09,1, 12.0,1,1, 7.171, 10491.510, 467.259, 52910.304 25/10/14,07:23:26,18,09,1, 12.0,1,1, 7.171, 10491.522, 467.256, 52910.280 25/10/14,07:23:26,19,09,1, 12.0,1,1, 7.171, 10491.515, 467.293, 52910.255 25/10/14,07:23:27,00,09,1, 11.9,1,1, 7.168, 10491.512, 467.293, 52910.255 25/10/14,07:23:27,01,09,1, 11.9,1,1, 7.168, 10491.509, 467.277, 52910.185 25/10/14,07:23:27,02,09,1, 11.9,1,1, 7.168, 10491.531, 467.254, 52910.284 25/10/14,07:23:27,03,09,1, 11.9,1,1, 7.168, 10491.501, 467.253, 52910.295 25/10/14,07:23:27,04,09,1, 11.9,1,1, 7.168, 10491.527, 467.264, 52910.223 25/10/14,07:23:27,05,09,1, 11.9,1,1, 7.168, 10491.517, 467.252, 52910.180 25/10/14,07:23:27,06,09,1, 11.9,1,1, 7.168, 10491.514, 467.234, 52910.258 25/10/14,07:23:27,07,09,1, 11.9,1,1, 7.168, 10491.519, 467.240, 52910.229 25/10/14,07:23:27,08,09,1, 11.9,1,1, 7.168, 10491.547, 467.244, 52910.279 25/10/14,07:23:27,09,09,1, 11.9,1,1, 7.168, 10491.538, 467.246, 52910.293 25/10/14,07:23:27,10,09,1, 11.9,1,1, 7.168, 10491.525, 467.227, 52910.265 25/10/14,07:23:27,11,09,1, 11.9,1,1, 7.168, 10491.525, 467.243, 52910.186 25/10/14,07:23:27,12,09,1, 11.9,1,1, 7.168, 10491.517, 467.246, 52910.269 25/10/14,07:23:27,13,09,1, 11.9,1,1, 7.168, 10491.527, 467.251, 52910.239 25/10/14,07:23:27,14,09,1, 11.9,1,1, 7.168, 10491.507, 467.260, 52910.238 25/10/14,07:23:27,15,09,1, 11.9,1,1, 7.168, 10491.511, 467.235, 52910.211 25/10/14,07:23:27,16,09,1, 11.9,1,1, 7.168, 10491.506, 467.261, 52910.261 25/10/14,07:23:27,17,09,1, 11.9,1,1, 7.168, 10491.513, 467.244, 52910.239 25/10/14,07:23:27,18,09,1, 11.9,1,1, 7.168, 10491.536, 467.218, 52910.078 25/10/14,07:23:27,19,09,1, 11.9,1,1, 7.168, 10491.478, 467.238, 52910.089 25/10/14,07:23:28,00,09,1, 11.9,1,1, 7.170, 10491.470, 467.238, 52910.089 25/10/14,07:23:28,01,09,1, 11.9,1,1, 7.170, 10491.502, 467.221, 52910.171 25/10/14,07:23:28,02,09,1, 11.9,1,1, 7.170, 10491.520, 467.223, 52910.123 25/10/14,07:23:28,03,09,1, 11.9,1,1, 7.170, 10491.497, 467.245, 52910.228 25/10/14,07:23:28,04,09,1, 11.9,1,1, 7.170, 10491.499, 467.256, 52910.201 25/10/14,07:23:28,05,09,1, 11.9,1,1, 7.170, 10491.507, 467.250, 52910.206 25/10/14,07:23:28,06,09,1, 11.9,1,1, 7.170, 10491.493, 467.254, 52910.209 25/10/14,07:23:28,07,09,1, 11.9,1,1, 7.170, 10491.497, 467.240, 52910.181 25/10/14,07:23:28,08,09,1, 11.9,1,1, 7.170, 10491.480, 467.238, 52910.206 25/10/14,07:23:28,09,09,1, 11.9,1,1, 7.170, 10491.459, 467.243, 52910.204 25/10/14,07:23:28,10,09,1, 11.9,1,1, 7.170, 10491.506, 467.294, 52910.175 25/10/14,07:23:28,11,09,1, 11.9,1,1, 7.170, 10491.498, 467.248, 52910.139 25/10/14,07:23:28,12,09,1, 11.9,1,1, 7.170, 10491.496, 467.242, 52910.145 25/10/14,07:23:28,13,09,1, 11.9,1,1, 7.170, 10491.499, 467.258, 52910.137 25/10/14,07:23:28,14,09,1, 11.9,1,1, 7.170, 10491.488, 467.264, 52910.145 25/10/14,07:23:28,15,09,1, 11.9,1,1, 7.170, 10491.504, 467.260, 52910.118 25/10/14,07:23:28,16,09,1, 11.9,1,1, 7.170, 10491.490, 467.256, 52910.177 25/10/14,07:23:28,17,09,1, 11.9,1,1, 7.170, 10491.500, 467.281, 52910.233 25/10/14,07:23:28,18,09,1, 11.9,1,1, 7.170, 10491.495, 467.267, 52910.151 25/10/14,07:23:28,19,09,1, 11.9,1,1, 7.170, 10491.492, 467.280, 52910.117 25/10/14,07:23:29,00,09,1, 12.0,1,1, 7.172, 10491.487, 467.280, 52910.117 25/10/14,07:23:29,01,09,1, 12.0,1,1, 7.172, 10491.487, 467.269, 52910.145 25/10/14,07:23:29,02,09,1, 12.0,1,1, 7.172, 10491.474, 467.265, 52910.093 25/10/14,07:23:29,03,09,1, 12.0,1,1, 7.172, 10491.480, 467.271, 52910.194 25/10/14,07:23:29,04,09,1, 12.0,1,1, 7.172, 10491.451, 467.286, 52910.164 25/10/14,07:23:29,05,09,1, 12.0,1,1, 7.172, 10491.470, 467.281, 52910.100 25/10/14,07:23:29,06,09,1, 12.0,1,1, 7.172, 10491.480, 467.295, 52910.148 25/10/14,07:23:29,07,09,1, 12.0,1,1, 7.172, 10491.463, 467.287, 52910.177 25/10/14,07:23:29,08,09,1, 12.0,1,1, 7.172, 10491.483, 467.287, 52910.170 25/10/14,07:23:29,09,09,1, 12.0,1,1, 7.172, 10491.468, 467.321, 52910.149 25/10/14,07:23:29,10,09,1, 12.0,1,1, 7.172, 10491.459, 467.291, 52910.101 25/10/14,07:23:29,11,09,1, 12.0,1,1, 7.172, 10491.458, 467.283, 52910.085 25/10/14,07:23:29,12,09,1, 12.0,1,1, 7.172, 10491.470, 467.300, 52910.093 25/10/14,07:23:29,13,09,1, 12.0,1,1, 7.172, 10491.468, 467.291, 52910.104 25/10/14,07:23:29,14,09,1, 12.0,1,1, 7.172, 10491.472, 467.303, 52910.111 25/10/14,07:23:29,15,09,1, 12.0,1,1, 7.172, 10491.445, 467.321, 52910.132 25/10/14,07:23:29,16,09,1, 12.0,1,1, 7.172, 10491.454, 467.319, 52910.109 25/10/14,07:23:29,17,09,1, 12.0,1,1, 7.172, 10491.467, 467.310, 52910.097 25/10/14,07:23:29,18,09,1, 12.0,1,1, 7.172, 10491.415, 467.341, 52910.137 25/10/14,07:23:29,19,09,1, 12.0,1,1, 7.172, 10491.453, 467.328, 52910.103 25/10/14,07:23:30,00,07,1, 11.9,1,1, 7.175, 10491.445, 467.328, 52910.103 25/10/14,07:23:30,01,07,1, 11.9,1,1, 7.175, 10491.457, 467.338, 52910.041 25/10/14,07:23:30,02,07,1, 11.9,1,1, 7.175, 10491.450, 467.363, 52910.142 25/10/14,07:23:30,03,07,1, 11.9,1,1, 7.175, 10491.453, 467.383, 52910.088 25/10/14,07:23:30,04,07,1, 11.9,1,1, 7.175, 10491.435, 467.368, 52910.087 25/10/14,07:23:30,05,07,1, 11.9,1,1, 7.175, 10491.431, 467.353, 52910.097 25/10/14,07:23:30,06,07,1, 11.9,1,1, 7.175, 10491.442, 467.372, 52910.078 25/10/14,07:23:30,07,07,1, 11.9,1,1, 7.175, 10491.436, 467.376, 52910.072 25/10/14,07:23:30,08,07,1, 11.9,1,1, 7.175, 10491.438, 467.383, 52910.105 25/10/14,07:23:30,09,07,1, 11.9,1,1, 7.175, 10491.444, 467.410, 52910.120 25/10/14,07:23:30,10,07,1, 11.9,1,1, 7.175, 10491.418, 467.410, 52910.076 25/10/14,07:23:30,11,07,1, 11.9,1,1, 7.175, 10491.418, 467.408, 52910.078 25/10/14,07:23:30,12,07,1, 11.9,1,1, 7.175, 10491.446, 467.389, 52910.053 25/10/14,07:23:30,13,07,1, 11.9,1,1, 7.175, 10491.427, 467.432, 52910.101 25/10/14,07:23:30,14,07,1, 11.9,1,1, 7.175, 10491.411, 467.427, 52910.055 25/10/14,07:23:30,15,07,1, 11.9,1,1, 7.175, 10491.410, 467.435, 52910.008 25/10/14,07:23:30,16,07,1, 11.9,1,1, 7.175, 10491.434, 467.434, 52910.063 25/10/14,07:23:30,17,07,1, 11.9,1,1, 7.175, 10491.410, 467.449, 52910.035 25/10/14,07:23:30,18,07,1, 11.9,1,1, 7.175, 10491.409, 467.481, 52910.126 25/10/14,07:23:30,19,07,1, 11.9,1,1, 7.175, 10491.413, 467.489, 52910.044 25/10/14,07:23:31,00,09,1, 11.9,1,1, 7.174, 10491.412, 467.489, 52910.044 25/10/14,07:23:31,01,09,1, 11.9,1,1, 7.174, 10491.437, 467.507, 52909.978 25/10/14,07:23:31,02,09,1, 11.9,1,1, 7.174, 10491.383, 467.528, 52910.039 25/10/14,07:23:31,03,09,1, 11.9,1,1, 7.174, 10491.393, 467.512, 52910.039 25/10/14,07:23:31,04,09,1, 11.9,1,1, 7.174, 10491.416, 467.524, 52910.097 25/10/14,07:23:31,05,09,1, 11.9,1,1, 7.174, 10491.418, 467.548, 52910.090 25/10/14,07:23:31,06,09,1, 11.9,1,1, 7.174, 10491.401, 467.557, 52910.097 25/10/14,07:23:31,07,09,1, 11.9,1,1, 7.174, 10491.396, 467.551, 52910.042 25/10/14,07:23:31,08,09,1, 11.9,1,1, 7.174, 10491.410, 467.577, 52910.036 25/10/14,07:23:31,09,09,1, 11.9,1,1, 7.174, 10491.403, 467.586, 52910.109 25/10/14,07:23:31,10,09,1, 11.9,1,1, 7.174, 10491.382, 467.593, 52910.074 25/10/14,07:23:31,11,09,1, 11.9,1,1, 7.174, 10491.376, 467.603, 52910.058 25/10/14,07:23:31,12,09,1, 11.9,1,1, 7.174, 10491.379, 467.606, 52910.023 25/10/14,07:23:31,13,09,1, 11.9,1,1, 7.174, 10491.397, 467.633, 52910.056 25/10/14,07:23:31,14,09,1, 11.9,1,1, 7.174, 10491.389, 467.631, 52910.093 25/10/14,07:23:31,15,09,1, 11.9,1,1, 7.174, 10491.399, 467.664, 52910.074 25/10/14,07:23:31,16,09,1, 11.9,1,1, 7.174, 10491.384, 467.644, 52910.070 25/10/14,07:23:31,17,09,1, 11.9,1,1, 7.174, 10491.370, 467.679, 52910.044 25/10/14,07:23:31,18,09,1, 11.9,1,1, 7.174, 10491.378, 467.684, 52910.082 25/10/14,07:23:31,19,09,1, 11.9,1,1, 7.174, 10491.375, 467.710, 52910.038 25/10/14,07:23:32,00,09,1, 11.9,1,1, 7.171, 10491.370, 467.710, 52910.038 25/10/14,07:23:32,01,09,1, 11.9,1,1, 7.171, 10491.371, 467.721, 52910.084 25/10/14,07:23:32,02,09,1, 11.9,1,1, 7.171, 10491.396, 467.750, 52910.088 25/10/14,07:23:32,03,09,1, 11.9,1,1, 7.171, 10491.389, 467.770, 52910.089 25/10/14,07:23:32,04,09,1, 11.9,1,1, 7.171, 10491.393, 467.777, 52910.060 25/10/14,07:23:32,05,09,1, 11.9,1,1, 7.171, 10491.410, 467.772, 52910.019 25/10/14,07:23:32,06,09,1, 11.9,1,1, 7.171, 10491.365, 467.783, 52910.096 25/10/14,07:23:32,07,09,1, 11.9,1,1, 7.171, 10491.389, 467.805, 52910.020 25/10/14,07:23:32,08,09,1, 11.9,1,1, 7.171, 10491.392, 467.830, 52910.072 25/10/14,07:23:32,09,09,1, 11.9,1,1, 7.171, 10491.383, 467.871, 52910.105 25/10/14,07:23:32,10,09,1, 11.9,1,1, 7.171, 10491.364, 467.865, 52910.057 25/10/14,07:23:32,11,09,1, 11.9,1,1, 7.171, 10491.381, 467.879, 52910.008 25/10/14,07:23:32,12,09,1, 11.9,1,1, 7.171, 10491.363, 467.909, 52910.098 25/10/14,07:23:32,13,09,1, 11.9,1,1, 7.171, 10491.381, 467.925, 52910.142 25/10/14,07:23:32,14,09,1, 11.9,1,1, 7.171, 10491.353, 467.931, 52910.060 25/10/14,07:23:32,15,09,1, 11.9,1,1, 7.171, 10491.352, 467.928, 52910.126 25/10/14,07:23:32,16,09,1, 11.9,1,1, 7.171, 10491.391, 467.978, 52910.109 25/10/14,07:23:32,17,09,1, 11.9,1,1, 7.171, 10491.362, 468.005, 52910.099 25/10/14,07:23:32,18,09,1, 11.9,1,1, 7.171, 10491.382, 468.006, 52910.030 25/10/14,07:23:32,19,09,1, 11.9,1,1, 7.171, 10491.386, 468.019, 52910.066 25/10/14,07:23:33,00,09,1, 11.9,1,1, 7.173, 10491.378, 468.019, 52910.066 25/10/14,07:23:33,01,09,1, 11.9,1,1, 7.173, 10491.377, 468.047, 52910.154 25/10/14,07:23:33,02,09,1, 11.9,1,1, 7.173, 10491.376, 468.069, 52910.108 25/10/14,07:23:33,03,09,1, 11.9,1,1, 7.173, 10491.367, 468.077, 52910.048 25/10/14,07:23:33,04,09,1, 11.9,1,1, 7.173, 10491.370, 468.095, 52910.153 25/10/14,07:23:33,05,09,1, 11.9,1,1, 7.173, 10491.383, 468.114, 52910.094 25/10/14,07:23:33,06,09,1, 11.9,1,1, 7.173, 10491.364, 468.143, 52910.143 25/10/14,07:23:33,07,09,1, 11.9,1,1, 7.173, 10491.383, 468.153, 52910.019 25/10/14,07:23:33,08,09,1, 11.9,1,1, 7.173, 10491.395, 468.186, 52910.056 25/10/14,07:23:33,09,09,1, 11.9,1,1, 7.173, 10491.384, 468.186, 52910.117 25/10/14,07:23:33,10,09,1, 11.9,1,1, 7.173, 10491.390, 468.216, 52910.132 25/10/14,07:23:33,11,09,1, 11.9,1,1, 7.173, 10491.382, 468.242, 52910.069 25/10/14,07:23:33,12,09,1, 11.9,1,1, 7.173, 10491.392, 468.246, 52910.122 25/10/14,07:23:33,13,09,1, 11.9,1,1, 7.173, 10491.396, 468.283, 52910.089 25/10/14,07:23:33,14,09,1, 11.9,1,1, 7.173, 10491.407, 468.276, 52910.095 25/10/14,07:23:33,15,09,1, 11.9,1,1, 7.173, 10491.365, 468.313, 52910.102 25/10/14,07:23:33,16,09,1, 11.9,1,1, 7.173, 10491.396, 468.356, 52910.133 25/10/14,07:23:33,17,09,1, 11.9,1,1, 7.173, 10491.420, 468.379, 52910.068 25/10/14,07:23:33,18,09,1, 11.9,1,1, 7.173, 10491.374, 468.354, 52910.080 25/10/14,07:23:33,19,09,1, 11.9,1,1, 7.173, 10491.407, 468.418, 52910.126 25/10/14,07:23:34,00,09,1, 12.0,1,1, 7.174, 10491.403, 468.418, 52910.126 25/10/14,07:23:34,01,09,1, 12.0,1,1, 7.174, 10491.399, 468.442, 52910.071 25/10/14,07:23:34,02,09,1, 12.0,1,1, 7.174, 10491.417, 468.478, 52910.075 25/10/14,07:23:34,03,09,1, 12.0,1,1, 7.174, 10491.416, 468.471, 52910.111 25/10/14,07:23:34,04,09,1, 12.0,1,1, 7.174, 10491.439, 468.533, 52910.116 25/10/14,07:23:34,05,09,1, 12.0,1,1, 7.174, 10491.414, 468.537, 52910.133 25/10/14,07:23:34,06,09,1, 12.0,1,1, 7.174, 10491.394, 468.565, 52910.089 25/10/14,07:23:34,07,09,1, 12.0,1,1, 7.174, 10491.416, 468.596, 52910.162 25/10/14,07:23:34,08,09,1, 12.0,1,1, 7.174, 10491.428, 468.580, 52910.053 25/10/14,07:23:34,09,09,1, 12.0,1,1, 7.174, 10491.428, 468.652, 52910.155 25/10/14,07:23:34,10,09,1, 12.0,1,1, 7.174, 10491.431, 468.648, 52910.124 25/10/14,07:23:34,11,09,1, 12.0,1,1, 7.174, 10491.414, 468.668, 52910.122 25/10/14,07:23:34,12,09,1, 12.0,1,1, 7.174, 10491.413, 468.707, 52910.160 25/10/14,07:23:34,13,09,1, 12.0,1,1, 7.174, 10491.433, 468.726, 52910.117 25/10/14,07:23:34,14,09,1, 12.0,1,1, 7.174, 10491.426, 468.731, 52910.102 25/10/14,07:23:34,15,09,1, 12.0,1,1, 7.174, 10491.445, 468.774, 52910.170 25/10/14,07:23:34,16,09,1, 12.0,1,1, 7.174, 10491.420, 468.794, 52910.123 25/10/14,07:23:34,17,09,1, 12.0,1,1, 7.174, 10491.423, 468.812, 52910.164 25/10/14,07:23:34,18,09,1, 12.0,1,1, 7.174, 10491.420, 468.834, 52910.097 25/10/14,07:23:34,19,09,1, 12.0,1,1, 7.174, 10491.428, 468.879, 52910.133 25/10/14,07:23:35,00,08,1, 11.9,1,1, 7.176, 10491.420, 468.879, 52910.133 25/10/14,07:23:35,01,08,1, 11.9,1,1, 7.176, 10491.417, 468.936, 52910.167 25/10/14,07:23:35,02,08,1, 11.9,1,1, 7.176, 10491.420, 468.968, 52910.203 25/10/14,07:23:35,03,08,1, 11.9,1,1, 7.176, 10491.419, 468.991, 52910.171 25/10/14,07:23:35,04,08,1, 11.9,1,1, 7.176, 10491.421, 469.022, 52910.162 25/10/14,07:23:35,05,08,1, 11.9,1,1, 7.176, 10491.431, 469.031, 52910.164 25/10/14,07:23:35,06,08,1, 11.9,1,1, 7.176, 10491.409, 469.074, 52910.195 25/10/14,07:23:35,07,08,1, 11.9,1,1, 7.176, 10491.448, 469.104, 52910.120 25/10/14,07:23:35,08,08,1, 11.9,1,1, 7.176, 10491.429, 469.138, 52910.204 25/10/14,07:23:35,09,08,1, 11.9,1,1, 7.176, 10491.422, 469.163, 52910.212 25/10/14,07:23:35,10,08,1, 11.9,1,1, 7.176, 10491.424, 469.169, 52910.044 25/10/14,07:23:35,11,08,1, 11.9,1,1, 7.176, 10491.416, 469.216, 52910.239 25/10/14,07:23:35,12,08,1, 11.9,1,1, 7.176, 10491.431, 469.253, 52910.214 25/10/14,07:23:35,13,08,1, 11.9,1,1, 7.176, 10491.441, 469.242, 52910.140 25/10/14,07:23:35,14,08,1, 11.9,1,1, 7.176, 10491.427, 469.277, 52910.213 25/10/14,07:23:35,15,08,1, 11.9,1,1, 7.176, 10491.415, 469.299, 52910.158 25/10/14,07:23:35,16,08,1, 11.9,1,1, 7.176, 10491.446, 469.338, 52910.176 25/10/14,07:23:35,17,08,1, 11.9,1,1, 7.176, 10491.423, 469.347, 52910.171 25/10/14,07:23:35,18,08,1, 11.9,1,1, 7.176, 10491.430, 469.377, 52910.193 25/10/14,07:23:35,19,08,1, 11.9,1,1, 7.176, 10491.453, 469.403, 52910.142 25/10/14,07:23:36,00,08,1, 12.0,1,1, 7.176, 10491.445, 469.403, 52910.142 25/10/14,07:23:36,01,08,1, 12.0,1,1, 7.176, 10491.439, 469.462, 52910.216 25/10/14,07:23:36,02,08,1, 12.0,1,1, 7.176, 10491.424, 469.506, 52910.238 25/10/14,07:23:36,03,08,1, 12.0,1,1, 7.176, 10491.441, 469.544, 52910.151 25/10/14,07:23:36,04,08,1, 12.0,1,1, 7.176, 10491.412, 469.559, 52910.237 25/10/14,07:23:36,05,08,1, 12.0,1,1, 7.176, 10491.434, 469.604, 52910.261 25/10/14,07:23:36,06,08,1, 12.0,1,1, 7.176, 10491.421, 469.621, 52910.256 25/10/14,07:23:36,07,08,1, 12.0,1,1, 7.176, 10491.426, 469.651, 52910.185 25/10/14,07:23:36,08,08,1, 12.0,1,1, 7.176, 10491.438, 469.683, 52910.159 25/10/14,07:23:36,09,08,1, 12.0,1,1, 7.176, 10491.446, 469.709, 52910.172 25/10/14,07:23:36,10,08,1, 12.0,1,1, 7.176, 10491.443, 469.748, 52910.178 25/10/14,07:23:36,11,08,1, 12.0,1,1, 7.176, 10491.442, 469.798, 52910.288 25/10/14,07:23:36,12,08,1, 12.0,1,1, 7.176, 10491.453, 469.823, 52910.231 25/10/14,07:23:36,13,08,1, 12.0,1,1, 7.176, 10491.443, 469.848, 52910.212 25/10/14,07:23:36,14,08,1, 12.0,1,1, 7.176, 10491.419, 469.865, 52910.237 25/10/14,07:23:36,15,08,1, 12.0,1,1, 7.176, 10491.449, 469.903, 52910.185 25/10/14,07:23:36,16,08,1, 12.0,1,1, 7.176, 10491.477, 469.945, 52910.222 25/10/14,07:23:36,17,08,1, 12.0,1,1, 7.176, 10491.448, 469.951, 52910.230 25/10/14,07:23:36,18,08,1, 12.0,1,1, 7.176, 10491.456, 469.968, 52910.213 25/10/14,07:23:36,19,08,1, 12.0,1,1, 7.176, 10491.458, 470.028, 52910.218 25/10/14,07:23:37,00,08,1, 11.9,1,1, 7.173, 10491.453, 470.028, 52910.218 25/10/14,07:23:37,01,08,1, 11.9,1,1, 7.173, 10491.455, 470.084, 52910.232 25/10/14,07:23:37,02,08,1, 11.9,1,1, 7.173, 10491.480, 470.113, 52910.244 25/10/14,07:23:37,03,08,1, 11.9,1,1, 7.173, 10491.442, 470.132, 52910.225 25/10/14,07:23:37,04,08,1, 11.9,1,1, 7.173, 10491.453, 470.167, 52910.206 25/10/14,07:23:37,05,08,1, 11.9,1,1, 7.173, 10491.466, 470.201, 52910.269 25/10/14,07:23:37,06,08,1, 11.9,1,1, 7.173, 10491.476, 470.225, 52910.259 25/10/14,07:23:37,07,08,1, 11.9,1,1, 7.173, 10491.465, 470.248, 52910.233 25/10/14,07:23:37,08,08,1, 11.9,1,1, 7.173, 10491.452, 470.313, 52910.271 25/10/14,07:23:37,09,08,1, 11.9,1,1, 7.173, 10491.472, 470.334, 52910.206 25/10/14,07:23:37,10,08,1, 11.9,1,1, 7.173, 10491.498, 470.368, 52910.292 25/10/14,07:23:37,11,08,1, 11.9,1,1, 7.173, 10491.467, 470.399, 52910.286 25/10/14,07:23:37,12,08,1, 11.9,1,1, 7.173, 10491.476, 470.421, 52910.254 25/10/14,07:23:37,13,08,1, 11.9,1,1, 7.173, 10491.474, 470.467, 52910.294 25/10/14,07:23:37,14,08,1, 11.9,1,1, 7.173, 10491.476, 470.504, 52910.296 25/10/14,07:23:37,15,08,1, 11.9,1,1, 7.173, 10491.452, 470.541, 52910.302 25/10/14,07:23:37,16,08,1, 11.9,1,1, 7.173, 10491.460, 470.557, 52910.265 25/10/14,07:23:37,17,08,1, 11.9,1,1, 7.173, 10491.495, 470.606, 52910.332 25/10/14,07:23:37,18,08,1, 11.9,1,1, 7.173, 10491.485, 470.635, 52910.277 25/10/14,07:23:37,19,08,1, 11.9,1,1, 7.173, 10491.518, 470.663, 52910.244 25/10/14,07:23:38,00,08,1, 11.9,1,1, 7.171, 10491.512, 470.663, 52910.244 25/10/14,07:23:38,01,08,1, 11.9,1,1, 7.171, 10491.484, 470.719, 52910.268 25/10/14,07:23:38,02,08,1, 11.9,1,1, 7.171, 10491.517, 470.769, 52910.271 25/10/14,07:23:38,03,08,1, 11.9,1,1, 7.171, 10491.491, 470.817, 52910.376 25/10/14,07:23:38,04,08,1, 11.9,1,1, 7.171, 10491.491, 470.832, 52910.300 25/10/14,07:23:38,05,08,1, 11.9,1,1, 7.171, 10491.478, 470.878, 52910.341 25/10/14,07:23:38,06,08,1, 11.9,1,1, 7.171, 10491.492, 470.915, 52910.380 25/10/14,07:23:38,07,08,1, 11.9,1,1, 7.171, 10491.490, 470.937, 52910.261 25/10/14,07:23:38,08,08,1, 11.9,1,1, 7.171, 10491.484, 470.953, 52910.250 25/10/14,07:23:38,09,08,1, 11.9,1,1, 7.171, 10491.482, 471.019, 52910.353 25/10/14,07:23:38,10,08,1, 11.9,1,1, 7.171, 10491.499, 471.044, 52910.331 25/10/14,07:23:38,11,08,1, 11.9,1,1, 7.171, 10491.496, 471.072, 52910.392 25/10/14,07:23:38,12,08,1, 11.9,1,1, 7.171, 10491.486, 471.128, 52910.386 25/10/14,07:23:38,13,08,1, 11.9,1,1, 7.171, 10491.478, 471.147, 52910.413 25/10/14,07:23:38,14,08,1, 11.9,1,1, 7.171, 10491.484, 471.171, 52910.348 25/10/14,07:23:38,15,08,1, 11.9,1,1, 7.171, 10491.510, 471.243, 52910.373 25/10/14,07:23:38,16,08,1, 11.9,1,1, 7.171, 10491.507, 471.261, 52910.410 25/10/14,07:23:38,17,08,1, 11.9,1,1, 7.171, 10491.506, 471.287, 52910.415 25/10/14,07:23:38,18,08,1, 11.9,1,1, 7.171, 10491.512, 471.309, 52910.375 25/10/14,07:23:38,19,08,1, 11.9,1,1, 7.171, 10491.501, 471.336, 52910.412 25/10/14,07:23:39,00,08,1, 11.9,1,1, 7.172, 10491.495, 471.336, 52910.412 25/10/14,07:23:39,01,08,1, 11.9,1,1, 7.172, 10491.506, 471.428, 52910.422 25/10/14,07:23:39,02,08,1, 11.9,1,1, 7.172, 10491.497, 471.459, 52910.384 25/10/14,07:23:39,03,08,1, 11.9,1,1, 7.172, 10491.507, 471.496, 52910.390 25/10/14,07:23:39,04,08,1, 11.9,1,1, 7.172, 10491.493, 471.528, 52910.418 25/10/14,07:23:39,05,08,1, 11.9,1,1, 7.172, 10491.529, 471.571, 52910.448 25/10/14,07:23:39,06,08,1, 11.9,1,1, 7.172, 10491.518, 471.585, 52910.388 25/10/14,07:23:39,07,08,1, 11.9,1,1, 7.172, 10491.506, 471.635, 52910.458 25/10/14,07:23:39,08,08,1, 11.9,1,1, 7.172, 10491.547, 471.682, 52910.419 25/10/14,07:23:39,09,08,1, 11.9,1,1, 7.172, 10491.497, 471.716, 52910.438 25/10/14,07:23:39,10,08,1, 11.9,1,1, 7.172, 10491.522, 471.725, 52910.472 25/10/14,07:23:39,11,08,1, 11.9,1,1, 7.172, 10491.502, 471.776, 52910.466 25/10/14,07:23:39,12,08,1, 11.9,1,1, 7.172, 10491.518, 471.835, 52910.480 25/10/14,07:23:39,13,08,1, 11.9,1,1, 7.172, 10491.503, 471.846, 52910.468 25/10/14,07:23:39,14,08,1, 11.9,1,1, 7.172, 10491.505, 471.880, 52910.491 25/10/14,07:23:39,15,08,1, 11.9,1,1, 7.172, 10491.496, 471.912, 52910.461 25/10/14,07:23:39,16,08,1, 11.9,1,1, 7.172, 10491.502, 471.950, 52910.458 25/10/14,07:23:39,17,08,1, 11.9,1,1, 7.172, 10491.502, 472.012, 52910.441 25/10/14,07:23:39,18,08,1, 11.9,1,1, 7.172, 10491.490, 472.026, 52910.477 25/10/14,07:23:39,19,08,1, 11.9,1,1, 7.172, 10491.499, 472.046, 52910.534 25/10/14,07:23:40,00,07,1, 11.9,1,1, 7.176, 10491.495, 472.046, 52910.534 25/10/14,07:23:40,01,07,1, 11.9,1,1, 7.176, 10491.535, 472.112, 52910.496 25/10/14,07:23:40,02,07,1, 11.9,1,1, 7.176, 10491.530, 472.145, 52910.507 25/10/14,07:23:40,03,07,1, 11.9,1,1, 7.176, 10491.535, 472.180, 52910.523 25/10/14,07:23:40,04,07,1, 11.9,1,1, 7.176, 10491.521, 472.219, 52910.504 25/10/14,07:23:40,05,07,1, 11.9,1,1, 7.176, 10491.518, 472.262, 52910.520 25/10/14,07:23:40,06,07,1, 11.9,1,1, 7.176, 10491.486, 472.282, 52910.524 25/10/14,07:23:40,07,07,1, 11.9,1,1, 7.176, 10491.512, 472.327, 52910.533 25/10/14,07:23:40,08,07,1, 11.9,1,1, 7.176, 10491.520, 472.350, 52910.563 25/10/14,07:23:40,09,07,1, 11.9,1,1, 7.176, 10491.510, 472.397, 52910.574 25/10/14,07:23:40,10,07,1, 11.9,1,1, 7.176, 10491.511, 472.423, 52910.566 25/10/14,07:23:40,11,07,1, 11.9,1,1, 7.176, 10491.536, 472.469, 52910.546 25/10/14,07:23:40,12,07,1, 11.9,1,1, 7.176, 10491.527, 472.485, 52910.545 25/10/14,07:23:40,13,07,1, 11.9,1,1, 7.176, 10491.508, 472.524, 52910.527 25/10/14,07:23:40,14,07,1, 11.9,1,1, 7.176, 10491.526, 472.546, 52910.547 25/10/14,07:23:40,15,07,1, 11.9,1,1, 7.176, 10491.543, 472.590, 52910.586 25/10/14,07:23:40,16,07,1, 11.9,1,1, 7.176, 10491.510, 472.619, 52910.631 25/10/14,07:23:40,17,07,1, 11.9,1,1, 7.176, 10491.496, 472.655, 52910.535 25/10/14,07:23:40,18,07,1, 11.9,1,1, 7.176, 10491.494, 472.678, 52910.586 25/10/14,07:23:40,19,07,1, 11.9,1,1, 7.176, 10491.521, 472.725, 52910.647 25/10/14,07:23:41,00,07,1, 12.0,1,1, 7.171, 10491.520, 472.725, 52910.647 25/10/14,07:23:41,01,07,1, 12.0,1,1, 7.171, 10491.498, 472.815, 52910.564 25/10/14,07:23:41,02,07,1, 12.0,1,1, 7.171, 10491.493, 472.827, 52910.553 25/10/14,07:23:41,03,07,1, 12.0,1,1, 7.171, 10491.481, 472.859, 52910.630 25/10/14,07:23:41,04,07,1, 12.0,1,1, 7.171, 10491.476, 472.921, 52910.623 25/10/14,07:23:41,05,07,1, 12.0,1,1, 7.171, 10491.465, 472.932, 52910.541 25/10/14,07:23:41,06,07,1, 12.0,1,1, 7.171, 10491.451, 472.965, 52910.661 25/10/14,07:23:41,07,07,1, 12.0,1,1, 7.171, 10491.442, 473.010, 52910.594 25/10/14,07:23:41,08,07,1, 12.0,1,1, 7.171, 10491.433, 473.027, 52910.594 25/10/14,07:23:41,09,07,1, 12.0,1,1, 7.171, 10491.429, 473.083, 52910.668 25/10/14,07:23:41,10,07,1, 12.0,1,1, 7.171, 10491.412, 473.109, 52910.702 25/10/14,07:23:41,11,07,1, 12.0,1,1, 7.171, 10491.427, 473.136, 52910.608 25/10/14,07:23:41,12,07,1, 12.0,1,1, 7.171, 10491.413, 473.192, 52910.657 25/10/14,07:23:41,13,07,1, 12.0,1,1, 7.171, 10491.397, 473.211, 52910.670 25/10/14,07:23:41,14,07,1, 12.0,1,1, 7.171, 10491.409, 473.230, 52910.657 25/10/14,07:23:41,15,07,1, 12.0,1,1, 7.171, 10491.387, 473.266, 52910.690 25/10/14,07:23:41,16,07,1, 12.0,1,1, 7.171, 10491.388, 473.290, 52910.726 25/10/14,07:23:41,17,07,1, 12.0,1,1, 7.171, 10491.370, 473.304, 52910.666 25/10/14,07:23:41,18,07,1, 12.0,1,1, 7.171, 10491.375, 473.346, 52910.680 25/10/14,07:23:41,19,07,1, 12.0,1,1, 7.171, 10491.342, 473.396, 52910.644 25/10/14,07:23:42,00,07,1, 12.0,1,1, 7.177, 10491.337, 473.396, 52910.644 25/10/14,07:23:42,01,07,1, 12.0,1,1, 7.177, 10491.324, 473.449, 52910.766 25/10/14,07:23:42,02,07,1, 12.0,1,1, 7.177, 10491.333, 473.486, 52910.749 25/10/14,07:23:42,03,07,1, 12.0,1,1, 7.177, 10491.333, 473.513, 52910.690 25/10/14,07:23:42,04,07,1, 12.0,1,1, 7.177, 10491.308, 473.549, 52910.707 25/10/14,07:23:42,05,07,1, 12.0,1,1, 7.177, 10491.292, 473.601, 52910.724 25/10/14,07:23:42,06,07,1, 12.0,1,1, 7.177, 10491.301, 473.619, 52910.728 25/10/14,07:23:42,07,07,1, 12.0,1,1, 7.177, 10491.285, 473.637, 52910.730 25/10/14,07:23:42,08,07,1, 12.0,1,1, 7.177, 10491.280, 473.660, 52910.726 25/10/14,07:23:42,09,07,1, 12.0,1,1, 7.177, 10491.269, 473.711, 52910.706 25/10/14,07:23:42,10,07,1, 12.0,1,1, 7.177, 10491.241, 473.725, 52910.725 25/10/14,07:23:42,11,07,1, 12.0,1,1, 7.177, 10491.227, 473.792, 52910.779 25/10/14,07:23:42,12,07,1, 12.0,1,1, 7.177, 10491.240, 473.794, 52910.790 25/10/14,07:23:42,13,07,1, 12.0,1,1, 7.177, 10491.231, 473.821, 52910.776 25/10/14,07:23:42,14,07,1, 12.0,1,1, 7.177, 10491.220, 473.851, 52910.750 25/10/14,07:23:42,15,07,1, 12.0,1,1, 7.177, 10491.192, 473.903, 52910.766 25/10/14,07:23:42,16,07,1, 12.0,1,1, 7.177, 10491.185, 473.930, 52910.800 25/10/14,07:23:42,17,07,1, 12.0,1,1, 7.177, 10491.179, 473.992, 52910.779 25/10/14,07:23:42,18,07,1, 12.0,1,1, 7.177, 10491.186, 474.010, 52910.741 25/10/14,07:23:42,19,07,1, 12.0,1,1, 7.177, 10491.138, 474.031, 52910.796 25/10/14,07:23:43,00,07,1, 11.9,1,1, 7.171, 10491.136, 474.031, 52910.796 25/10/14,07:23:43,01,07,1, 11.9,1,1, 7.171, 10491.111, 474.079, 52910.767 25/10/14,07:23:43,02,07,1, 11.9,1,1, 7.171, 10491.123, 474.112, 52910.713 25/10/14,07:23:43,03,07,1, 11.9,1,1, 7.171, 10491.090, 474.127, 52910.789 25/10/14,07:23:43,04,07,1, 11.9,1,1, 7.171, 10491.087, 474.168, 52910.792 25/10/14,07:23:43,05,07,1, 11.9,1,1, 7.171, 10491.087, 474.210, 52910.766 25/10/14,07:23:43,06,07,1, 11.9,1,1, 7.171, 10491.035, 474.221, 52910.808 25/10/14,07:23:43,07,07,1, 11.9,1,1, 7.171, 10491.044, 474.243, 52910.767 25/10/14,07:23:43,08,07,1, 11.9,1,1, 7.171, 10491.026, 474.281, 52910.810 25/10/14,07:23:43,09,07,1, 11.9,1,1, 7.171, 10491.027, 474.297, 52910.808 25/10/14,07:23:43,10,07,1, 11.9,1,1, 7.171, 10491.017, 474.340, 52910.817 25/10/14,07:23:43,11,07,1, 11.9,1,1, 7.171, 10491.006, 474.376, 52910.886 25/10/14,07:23:43,12,07,1, 11.9,1,1, 7.171, 10490.997, 474.431, 52910.921 25/10/14,07:23:43,13,07,1, 11.9,1,1, 7.171, 10490.964, 474.434, 52910.881 25/10/14,07:23:43,14,07,1, 11.9,1,1, 7.171, 10490.980, 474.442, 52910.889 25/10/14,07:23:43,15,07,1, 11.9,1,1, 7.171, 10490.949, 474.491, 52910.945 25/10/14,07:23:43,16,07,1, 11.9,1,1, 7.171, 10490.938, 474.500, 52910.859 25/10/14,07:23:43,17,07,1, 11.9,1,1, 7.171, 10490.904, 474.523, 52910.933 25/10/14,07:23:43,18,07,1, 11.9,1,1, 7.171, 10490.912, 474.569, 52910.875 25/10/14,07:23:43,19,07,1, 11.9,1,1, 7.171, 10490.896, 474.610, 52910.917 25/10/14,07:23:44,00,07,1, 12.0,1,1, 7.171, 10490.894, 474.610, 52910.917 25/10/14,07:23:44,01,07,1, 12.0,1,1, 7.171, 10490.845, 474.666, 52910.977 25/10/14,07:23:44,02,07,1, 12.0,1,1, 7.171, 10490.836, 474.667, 52910.952 25/10/14,07:23:44,03,07,1, 12.0,1,1, 7.171, 10490.819, 474.721, 52910.860 25/10/14,07:23:44,04,07,1, 12.0,1,1, 7.171, 10490.826, 474.745, 52910.917 25/10/14,07:23:44,05,07,1, 12.0,1,1, 7.171, 10490.799, 474.735, 52910.867 25/10/14,07:23:44,06,07,1, 12.0,1,1, 7.171, 10490.792, 474.782, 52910.881 25/10/14,07:23:44,07,07,1, 12.0,1,1, 7.171, 10490.762, 474.814, 52910.944 25/10/14,07:23:44,08,07,1, 12.0,1,1, 7.171, 10490.748, 474.833, 52910.967 25/10/14,07:23:44,09,07,1, 12.0,1,1, 7.171, 10490.742, 474.842, 52910.965 25/10/14,07:23:44,10,07,1, 12.0,1,1, 7.171, 10490.715, 474.877, 52910.977 25/10/14,07:23:44,11,07,1, 12.0,1,1, 7.171, 10490.703, 474.883, 52911.019 25/10/14,07:23:44,12,07,1, 12.0,1,1, 7.171, 10490.703, 474.935, 52910.942 25/10/14,07:23:44,13,07,1, 12.0,1,1, 7.171, 10490.669, 474.946, 52910.898 25/10/14,07:23:44,14,07,1, 12.0,1,1, 7.171, 10490.659, 474.974, 52910.940 25/10/14,07:23:44,15,07,1, 12.0,1,1, 7.171, 10490.621, 474.997, 52911.006 25/10/14,07:23:44,16,07,1, 12.0,1,1, 7.171, 10490.595, 475.026, 52911.046 25/10/14,07:23:44,17,07,1, 12.0,1,1, 7.171, 10490.575, 475.048, 52910.985 25/10/14,07:23:44,18,07,1, 12.0,1,1, 7.171, 10490.605, 475.089, 52911.004 25/10/14,07:23:44,19,07,1, 12.0,1,1, 7.171, 10490.569, 475.096, 52910.979 25/10/14,07:23:45,00,08,1, 11.9,1,1, 7.176, 10490.569, 475.096, 52910.979 25/10/14,07:23:45,01,08,1, 11.9,1,1, 7.176, 10490.508, 475.142, 52910.973 25/10/14,07:23:45,02,08,1, 11.9,1,1, 7.176, 10490.476, 475.185, 52911.014 25/10/14,07:23:45,03,08,1, 11.9,1,1, 7.176, 10490.480, 475.205, 52911.029 25/10/14,07:23:45,04,08,1, 11.9,1,1, 7.176, 10490.473, 475.238, 52910.973 25/10/14,07:23:45,05,08,1, 11.9,1,1, 7.176, 10490.480, 475.268, 52911.073 25/10/14,07:23:45,06,08,1, 11.9,1,1, 7.176, 10490.429, 475.301, 52911.054 25/10/14,07:23:45,07,08,1, 11.9,1,1, 7.176, 10490.394, 475.325, 52911.048 25/10/14,07:23:45,08,08,1, 11.9,1,1, 7.176, 10490.389, 475.340, 52911.079 25/10/14,07:23:45,09,08,1, 11.9,1,1, 7.176, 10490.357, 475.361, 52911.012 25/10/14,07:23:45,10,08,1, 11.9,1,1, 7.176, 10490.344, 475.396, 52911.067 25/10/14,07:23:45,11,08,1, 11.9,1,1, 7.176, 10490.318, 475.419, 52911.101 25/10/14,07:23:45,12,08,1, 11.9,1,1, 7.176, 10490.299, 475.435, 52911.122 25/10/14,07:23:45,13,08,1, 11.9,1,1, 7.176, 10490.295, 475.458, 52911.113 25/10/14,07:23:45,14,08,1, 11.9,1,1, 7.176, 10490.285, 475.490, 52911.083 25/10/14,07:23:45,15,08,1, 11.9,1,1, 7.176, 10490.246, 475.486, 52911.107 25/10/14,07:23:45,16,08,1, 11.9,1,1, 7.176, 10490.216, 475.534, 52911.092 25/10/14,07:23:45,17,08,1, 11.9,1,1, 7.176, 10490.196, 475.564, 52911.105 25/10/14,07:23:45,18,08,1, 11.9,1,1, 7.176, 10490.175, 475.551, 52911.074 25/10/14,07:23:45,19,08,1, 11.9,1,1, 7.176, 10490.165, 475.620, 52911.183 25/10/14,07:23:46,00,08,1, 11.9,1,1, 7.176, 10490.160, 475.620, 52911.183 25/10/14,07:23:46,01,08,1, 11.9,1,1, 7.176, 10490.100, 475.650, 52911.127 25/10/14,07:23:46,02,08,1, 11.9,1,1, 7.176, 10490.078, 475.691, 52911.105 25/10/14,07:23:46,03,08,1, 11.9,1,1, 7.176, 10490.071, 475.687, 52911.164 25/10/14,07:23:46,04,08,1, 11.9,1,1, 7.176, 10490.045, 475.732, 52911.196 25/10/14,07:23:46,05,08,1, 11.9,1,1, 7.176, 10490.048, 475.749, 52911.179 25/10/14,07:23:46,06,08,1, 11.9,1,1, 7.176, 10490.009, 475.745, 52911.125 25/10/14,07:23:46,07,08,1, 11.9,1,1, 7.176, 10489.986, 475.765, 52911.168 25/10/14,07:23:46,08,08,1, 11.9,1,1, 7.176, 10489.964, 475.807, 52911.260 25/10/14,07:23:46,09,08,1, 11.9,1,1, 7.176, 10489.919, 475.807, 52911.145 25/10/14,07:23:46,10,08,1, 11.9,1,1, 7.176, 10489.930, 475.864, 52911.217 25/10/14,07:23:46,11,08,1, 11.9,1,1, 7.176, 10489.901, 475.853, 52911.174 25/10/14,07:23:46,12,08,1, 11.9,1,1, 7.176, 10489.866, 475.896, 52911.142 25/10/14,07:23:46,13,08,1, 11.9,1,1, 7.176, 10489.829, 475.897, 52911.169 25/10/14,07:23:46,14,08,1, 11.9,1,1, 7.176, 10489.834, 475.916, 52911.214 25/10/14,07:23:46,15,08,1, 11.9,1,1, 7.176, 10489.792, 475.945, 52911.179 25/10/14,07:23:46,16,08,1, 11.9,1,1, 7.176, 10489.757, 475.979, 52911.255 25/10/14,07:23:46,17,08,1, 11.9,1,1, 7.176, 10489.738, 476.009, 52911.253 25/10/14,07:23:46,18,08,1, 11.9,1,1, 7.176, 10489.736, 476.013, 52911.209 25/10/14,07:23:46,19,08,1, 11.9,1,1, 7.176, 10489.701, 476.055, 52911.201 25/10/14,07:23:47,00,08,1, 11.9,1,1, 7.176, 10489.693, 476.055, 52911.201 25/10/14,07:23:47,01,08,1, 11.9,1,1, 7.176, 10489.659, 476.049, 52911.181 25/10/14,07:23:47,02,08,1, 11.9,1,1, 7.176, 10489.624, 476.094, 52911.225 25/10/14,07:23:47,03,08,1, 11.9,1,1, 7.176, 10489.620, 476.115, 52911.278 25/10/14,07:23:47,04,08,1, 11.9,1,1, 7.176, 10489.591, 476.162, 52911.280 25/10/14,07:23:47,05,08,1, 11.9,1,1, 7.176, 10489.546, 476.167, 52911.277 25/10/14,07:23:47,06,08,1, 11.9,1,1, 7.176, 10489.542, 476.175, 52911.274 25/10/14,07:23:47,07,08,1, 11.9,1,1, 7.176, 10489.516, 476.211, 52911.328 25/10/14,07:23:47,08,08,1, 11.9,1,1, 7.176, 10489.499, 476.213, 52911.251 25/10/14,07:23:47,09,08,1, 11.9,1,1, 7.176, 10489.459, 476.242, 52911.320 25/10/14,07:23:47,10,08,1, 11.9,1,1, 7.176, 10489.437, 476.284, 52911.283 25/10/14,07:23:47,11,08,1, 11.9,1,1, 7.176, 10489.419, 476.289, 52911.328 25/10/14,07:23:47,12,08,1, 11.9,1,1, 7.176, 10489.395, 476.283, 52911.293 25/10/14,07:23:47,13,08,1, 11.9,1,1, 7.176, 10489.376, 476.334, 52911.333 25/10/14,07:23:47,14,08,1, 11.9,1,1, 7.176, 10489.355, 476.348, 52911.331 25/10/14,07:23:47,15,08,1, 11.9,1,1, 7.176, 10489.330, 476.363, 52911.241 25/10/14,07:23:47,16,08,1, 11.9,1,1, 7.176, 10489.300, 476.387, 52911.329 25/10/14,07:23:47,17,08,1, 11.9,1,1, 7.176, 10489.275, 476.404, 52911.359 25/10/14,07:23:47,18,08,1, 11.9,1,1, 7.176, 10489.240, 476.445, 52911.350 25/10/14,07:23:47,19,08,1, 11.9,1,1, 7.176, 10489.218, 476.451, 52911.378 25/10/14,07:23:48,00,08,1, 11.9,1,1, 7.172, 10489.217, 476.451, 52911.378 25/10/14,07:23:48,01,08,1, 11.9,1,1, 7.172, 10489.173, 476.509, 52911.306 25/10/14,07:23:48,02,08,1, 11.9,1,1, 7.172, 10489.155, 476.508, 52911.325 25/10/14,07:23:48,03,08,1, 11.9,1,1, 7.172, 10489.099, 476.536, 52911.391 25/10/14,07:23:48,04,08,1, 11.9,1,1, 7.172, 10489.107, 476.560, 52911.314 25/10/14,07:23:48,05,08,1, 11.9,1,1, 7.172, 10489.082, 476.567, 52911.390 25/10/14,07:23:48,06,08,1, 11.9,1,1, 7.172, 10489.059, 476.569, 52911.338 25/10/14,07:23:48,07,08,1, 11.9,1,1, 7.172, 10489.056, 476.595, 52911.310 25/10/14,07:23:48,08,08,1, 11.9,1,1, 7.172, 10489.007, 476.630, 52911.406 25/10/14,07:23:48,09,08,1, 11.9,1,1, 7.172, 10488.985, 476.651, 52911.459 25/10/14,07:23:48,10,08,1, 11.9,1,1, 7.172, 10488.954, 476.671, 52911.437 25/10/14,07:23:48,11,08,1, 11.9,1,1, 7.172, 10488.945, 476.694, 52911.406 25/10/14,07:23:48,12,08,1, 11.9,1,1, 7.172, 10488.932, 476.712, 52911.408 25/10/14,07:23:48,13,08,1, 11.9,1,1, 7.172, 10488.895, 476.729, 52911.379 25/10/14,07:23:48,14,08,1, 11.9,1,1, 7.172, 10488.856, 476.749, 52911.365 25/10/14,07:23:48,15,08,1, 11.9,1,1, 7.172, 10488.843, 476.787, 52911.479 25/10/14,07:23:48,16,08,1, 11.9,1,1, 7.172, 10488.827, 476.782, 52911.537 25/10/14,07:23:48,17,08,1, 11.9,1,1, 7.172, 10488.797, 476.806, 52911.421 25/10/14,07:23:48,18,08,1, 11.9,1,1, 7.172, 10488.778, 476.805, 52911.433 25/10/14,07:23:48,19,08,1, 11.9,1,1, 7.172, 10488.745, 476.817, 52911.455 25/10/14,07:23:49,00,08,1, 11.9,1,1, 7.173, 10488.741, 476.817, 52911.455 25/10/14,07:23:49,01,08,1, 11.9,1,1, 7.173, 10488.683, 476.852, 52911.443 25/10/14,07:23:49,02,08,1, 11.9,1,1, 7.173, 10488.698, 476.852, 52911.395 25/10/14,07:23:49,03,08,1, 11.9,1,1, 7.173, 10488.641, 476.882, 52911.396 25/10/14,07:23:49,04,08,1, 11.9,1,1, 7.173, 10488.649, 476.895, 52911.464 25/10/14,07:23:49,05,08,1, 11.9,1,1, 7.173, 10488.598, 476.915, 52911.519 25/10/14,07:23:49,06,08,1, 11.9,1,1, 7.173, 10488.582, 476.946, 52911.425 25/10/14,07:23:49,07,08,1, 11.9,1,1, 7.173, 10488.553, 476.932, 52911.405 25/10/14,07:23:49,08,08,1, 11.9,1,1, 7.173, 10488.536, 476.958, 52911.418 25/10/14,07:23:49,09,08,1, 11.9,1,1, 7.173, 10488.518, 476.961, 52911.459 25/10/14,07:23:49,10,08,1, 11.9,1,1, 7.173, 10488.496, 476.994, 52911.493 25/10/14,07:23:49,11,08,1, 11.9,1,1, 7.173, 10488.461, 477.004, 52911.431 25/10/14,07:23:49,12,08,1, 11.9,1,1, 7.173, 10488.457, 477.021, 52911.455 25/10/14,07:23:49,13,08,1, 11.9,1,1, 7.173, 10488.432, 477.066, 52911.458 25/10/14,07:23:49,14,08,1, 11.9,1,1, 7.173, 10488.422, 477.075, 52911.475 25/10/14,07:23:49,15,08,1, 11.9,1,1, 7.173, 10488.376, 477.082, 52911.463 25/10/14,07:23:49,16,08,1, 11.9,1,1, 7.173, 10488.345, 477.087, 52911.446 25/10/14,07:23:49,17,08,1, 11.9,1,1, 7.173, 10488.355, 477.115, 52911.455 25/10/14,07:23:49,18,08,1, 11.9,1,1, 7.173, 10488.324, 477.118, 52911.539 25/10/14,07:23:49,19,08,1, 11.9,1,1, 7.173, 10488.305, 477.133, 52911.495 25/10/14,07:23:50,00,08,1, 11.9,1,1, 7.174, 10488.299, 477.133, 52911.495 25/10/14,07:23:50,01,08,1, 11.9,1,1, 7.174, 10488.262, 477.199, 52911.585 25/10/14,07:23:50,02,08,1, 11.9,1,1, 7.174, 10488.242, 477.183, 52911.584 25/10/14,07:23:50,03,08,1, 11.9,1,1, 7.174, 10488.204, 477.193, 52911.518 25/10/14,07:23:50,04,08,1, 11.9,1,1, 7.174, 10488.193, 477.230, 52911.499 25/10/14,07:23:50,05,08,1, 11.9,1,1, 7.174, 10488.198, 477.215, 52911.493 25/10/14,07:23:50,06,08,1, 11.9,1,1, 7.174, 10488.141, 477.246, 52911.463 25/10/14,07:23:50,07,08,1, 11.9,1,1, 7.174, 10488.123, 477.248, 52911.559 25/10/14,07:23:50,08,08,1, 11.9,1,1, 7.174, 10488.123, 477.294, 52911.555 25/10/14,07:23:50,09,08,1, 11.9,1,1, 7.174, 10488.109, 477.309, 52911.515 25/10/14,07:23:50,10,08,1, 11.9,1,1, 7.174, 10488.052, 477.310, 52911.480 25/10/14,07:23:50,11,08,1, 11.9,1,1, 7.174, 10488.056, 477.327, 52911.518 25/10/14,07:23:50,12,08,1, 11.9,1,1, 7.174, 10488.024, 477.349, 52911.547 25/10/14,07:23:50,13,08,1, 11.9,1,1, 7.174, 10488.006, 477.373, 52911.511 25/10/14,07:23:50,14,08,1, 11.9,1,1, 7.174, 10488.000, 477.366, 52911.549 25/10/14,07:23:50,15,08,1, 11.9,1,1, 7.174, 10488.008, 477.380, 52911.516 25/10/14,07:23:50,16,08,1, 11.9,1,1, 7.174, 10487.952, 477.430, 52911.555 25/10/14,07:23:50,17,08,1, 11.9,1,1, 7.174, 10487.939, 477.414, 52911.572 25/10/14,07:23:50,18,08,1, 11.9,1,1, 7.174, 10487.940, 477.433, 52911.521 25/10/14,07:23:50,19,08,1, 11.9,1,1, 7.174, 10487.918, 477.419, 52911.482 25/10/14,07:23:51,00,08,1, 11.9,1,1, 7.174, 10487.915, 477.419, 52911.482 25/10/14,07:23:51,01,08,1, 11.9,1,1, 7.174, 10487.866, 477.446, 52911.512 25/10/14,07:23:51,02,08,1, 11.9,1,1, 7.174, 10487.857, 477.482, 52911.517 25/10/14,07:23:51,03,08,1, 11.9,1,1, 7.174, 10487.845, 477.484, 52911.539 25/10/14,07:23:51,04,08,1, 11.9,1,1, 7.174, 10487.815, 477.512, 52911.536 25/10/14,07:23:51,05,08,1, 11.9,1,1, 7.174, 10487.790, 477.510, 52911.521 25/10/14,07:23:51,06,08,1, 11.9,1,1, 7.174, 10487.804, 477.515, 52911.540 25/10/14,07:23:51,07,08,1, 11.9,1,1, 7.174, 10487.789, 477.525, 52911.526 25/10/14,07:23:51,08,08,1, 11.9,1,1, 7.174, 10487.770, 477.554, 52911.551 25/10/14,07:23:51,09,08,1, 11.9,1,1, 7.174, 10487.751, 477.553, 52911.508 25/10/14,07:23:51,10,08,1, 11.9,1,1, 7.174, 10487.755, 477.562, 52911.619 25/10/14,07:23:51,11,08,1, 11.9,1,1, 7.174, 10487.728, 477.573, 52911.538 25/10/14,07:23:51,12,08,1, 11.9,1,1, 7.174, 10487.701, 477.564, 52911.509 25/10/14,07:23:51,13,08,1, 11.9,1,1, 7.174, 10487.681, 477.606, 52911.569 25/10/14,07:23:51,14,08,1, 11.9,1,1, 7.174, 10487.684, 477.604, 52911.474 25/10/14,07:23:51,15,08,1, 11.9,1,1, 7.174, 10487.662, 477.606, 52911.559 25/10/14,07:23:51,16,08,1, 11.9,1,1, 7.174, 10487.660, 477.605, 52911.528 25/10/14,07:23:51,17,08,1, 11.9,1,1, 7.174, 10487.635, 477.619, 52911.589 25/10/14,07:23:51,18,08,1, 11.9,1,1, 7.174, 10487.615, 477.656, 52911.590 25/10/14,07:23:51,19,08,1, 11.9,1,1, 7.174, 10487.620, 477.650, 52911.576 25/10/14,07:23:52,00,08,1, 12.0,1,1, 7.174, 10487.615, 477.650, 52911.576 25/10/14,07:23:52,01,08,1, 12.0,1,1, 7.174, 10487.585, 477.681, 52911.578 25/10/14,07:23:52,02,08,1, 12.0,1,1, 7.174, 10487.566, 477.699, 52911.614 25/10/14,07:23:52,03,08,1, 12.0,1,1, 7.174, 10487.511, 477.690, 52911.597 25/10/14,07:23:52,04,08,1, 12.0,1,1, 7.174, 10487.538, 477.714, 52911.607 25/10/14,07:23:52,05,08,1, 12.0,1,1, 7.174, 10487.528, 477.726, 52911.564 25/10/14,07:23:52,06,08,1, 12.0,1,1, 7.174, 10487.511, 477.710, 52911.569 25/10/14,07:23:52,07,08,1, 12.0,1,1, 7.174, 10487.513, 477.712, 52911.579 25/10/14,07:23:52,08,08,1, 12.0,1,1, 7.174, 10487.479, 477.728, 52911.556 25/10/14,07:23:52,09,08,1, 12.0,1,1, 7.174, 10487.481, 477.744, 52911.593 25/10/14,07:23:52,10,08,1, 12.0,1,1, 7.174, 10487.456, 477.775, 52911.547 25/10/14,07:23:52,11,08,1, 12.0,1,1, 7.174, 10487.451, 477.775, 52911.563 25/10/14,07:23:52,12,08,1, 12.0,1,1, 7.174, 10487.447, 477.770, 52911.547 25/10/14,07:23:52,13,08,1, 12.0,1,1, 7.174, 10487.428, 477.789, 52911.634 25/10/14,07:23:52,14,08,1, 12.0,1,1, 7.174, 10487.436, 477.822, 52911.610 25/10/14,07:23:52,15,08,1, 12.0,1,1, 7.174, 10487.414, 477.821, 52911.537 25/10/14,07:23:52,16,08,1, 12.0,1,1, 7.174, 10487.421, 477.818, 52911.521 25/10/14,07:23:52,17,08,1, 12.0,1,1, 7.174, 10487.395, 477.814, 52911.589 25/10/14,07:23:52,18,08,1, 12.0,1,1, 7.174, 10487.396, 477.831, 52911.505 25/10/14,07:23:52,19,08,1, 12.0,1,1, 7.174, 10487.368, 477.845, 52911.564 25/10/14,07:23:53,00,08,1, 12.0,1,1, 7.174, 10487.365, 477.845, 52911.564 25/10/14,07:23:53,01,08,1, 12.0,1,1, 7.174, 10487.370, 477.882, 52911.551 25/10/14,07:23:53,02,08,1, 12.0,1,1, 7.174, 10487.338, 477.872, 52911.537 25/10/14,07:23:53,03,08,1, 12.0,1,1, 7.174, 10487.351, 477.876, 52911.552 25/10/14,07:23:53,04,08,1, 12.0,1,1, 7.174, 10487.324, 477.865, 52911.554 25/10/14,07:23:53,05,08,1, 12.0,1,1, 7.174, 10487.327, 477.885, 52911.518 25/10/14,07:23:53,06,08,1, 12.0,1,1, 7.174, 10487.336, 477.896, 52911.470 25/10/14,07:23:53,07,08,1, 12.0,1,1, 7.174, 10487.313, 477.886, 52911.445 25/10/14,07:23:53,08,08,1, 12.0,1,1, 7.174, 10487.324, 477.900, 52911.492 25/10/14,07:23:53,09,08,1, 12.0,1,1, 7.174, 10487.325, 477.919, 52911.460 25/10/14,07:23:53,10,08,1, 12.0,1,1, 7.174, 10487.322, 477.930, 52911.520 25/10/14,07:23:53,11,08,1, 12.0,1,1, 7.174, 10487.291, 477.920, 52911.500 25/10/14,07:23:53,12,08,1, 12.0,1,1, 7.174, 10487.318, 477.933, 52911.457 25/10/14,07:23:53,13,08,1, 12.0,1,1, 7.174, 10487.301, 477.958, 52911.518 25/10/14,07:23:53,14,08,1, 12.0,1,1, 7.174, 10487.315, 477.972, 52911.471 25/10/14,07:23:53,15,08,1, 12.0,1,1, 7.174, 10487.289, 477.938, 52911.463 25/10/14,07:23:53,16,08,1, 12.0,1,1, 7.174, 10487.291, 477.968, 52911.456 25/10/14,07:23:53,17,08,1, 12.0,1,1, 7.174, 10487.328, 477.963, 52911.424 25/10/14,07:23:53,18,08,1, 12.0,1,1, 7.174, 10487.289, 477.984, 52911.525 25/10/14,07:23:53,19,08,1, 12.0,1,1, 7.174, 10487.294, 477.952, 52911.457 25/10/14,07:23:54,00,08,1, 11.9,1,1, 7.173, 10487.289, 477.952, 52911.457 25/10/14,07:23:54,01,08,1, 11.9,1,1, 7.173, 10487.291, 477.997, 52911.459 25/10/14,07:23:54,02,08,1, 11.9,1,1, 7.173, 10487.299, 477.993, 52911.385 25/10/14,07:23:54,03,08,1, 11.9,1,1, 7.173, 10487.267, 477.983, 52911.439 25/10/14,07:23:54,04,08,1, 11.9,1,1, 7.173, 10487.291, 478.003, 52911.428 25/10/14,07:23:54,05,08,1, 11.9,1,1, 7.173, 10487.290, 477.975, 52911.533 25/10/14,07:23:54,06,08,1, 11.9,1,1, 7.173, 10487.300, 478.005, 52911.464 25/10/14,07:23:54,07,08,1, 11.9,1,1, 7.173, 10487.281, 478.014, 52911.477 25/10/14,07:23:54,08,08,1, 11.9,1,1, 7.173, 10487.291, 478.030, 52911.454 25/10/14,07:23:54,09,08,1, 11.9,1,1, 7.173, 10487.301, 478.024, 52911.426 25/10/14,07:23:54,10,08,1, 11.9,1,1, 7.173, 10487.291, 478.006, 52911.399 25/10/14,07:23:54,11,08,1, 11.9,1,1, 7.173, 10487.290, 478.029, 52911.388 25/10/14,07:23:54,12,08,1, 11.9,1,1, 7.173, 10487.302, 478.048, 52911.410 25/10/14,07:23:54,13,08,1, 11.9,1,1, 7.173, 10487.320, 478.022, 52911.348 25/10/14,07:23:54,14,08,1, 11.9,1,1, 7.173, 10487.317, 478.050, 52911.378 25/10/14,07:23:54,15,08,1, 11.9,1,1, 7.173, 10487.326, 478.053, 52911.357 25/10/14,07:23:54,16,08,1, 11.9,1,1, 7.173, 10487.309, 478.019, 52911.399 25/10/14,07:23:54,17,08,1, 11.9,1,1, 7.173, 10487.336, 478.032, 52911.422 25/10/14,07:23:54,18,08,1, 11.9,1,1, 7.173, 10487.314, 478.054, 52911.413 25/10/14,07:23:54,19,08,1, 11.9,1,1, 7.173, 10487.349, 478.026, 52911.370 25/10/14,07:23:55,00,08,1, 11.9,1,1, 7.177, 10487.348, 478.026, 52911.370 25/10/14,07:23:55,01,08,1, 11.9,1,1, 7.177, 10487.366, 478.044, 52911.359 25/10/14,07:23:55,02,08,1, 11.9,1,1, 7.177, 10487.354, 478.062, 52911.293 25/10/14,07:23:55,03,08,1, 11.9,1,1, 7.177, 10487.372, 478.065, 52911.352 25/10/14,07:23:55,04,08,1, 11.9,1,1, 7.177, 10487.381, 478.078, 52911.344 25/10/14,07:23:55,05,08,1, 11.9,1,1, 7.177, 10487.367, 478.060, 52911.303 25/10/14,07:23:55,06,08,1, 11.9,1,1, 7.177, 10487.399, 478.069, 52911.316 25/10/14,07:23:55,07,08,1, 11.9,1,1, 7.177, 10487.411, 478.045, 52911.323 25/10/14,07:23:55,08,08,1, 11.9,1,1, 7.177, 10487.413, 478.067, 52911.252 25/10/14,07:23:55,09,08,1, 11.9,1,1, 7.177, 10487.428, 478.095, 52911.351 25/10/14,07:23:55,10,08,1, 11.9,1,1, 7.177, 10487.435, 478.051, 52911.295 25/10/14,07:23:55,11,08,1, 11.9,1,1, 7.177, 10487.443, 478.057, 52911.194 25/10/14,07:23:55,12,08,1, 11.9,1,1, 7.177, 10487.445, 478.089, 52911.254 25/10/14,07:23:55,13,08,1, 11.9,1,1, 7.177, 10487.449, 478.066, 52911.298 25/10/14,07:23:55,14,08,1, 11.9,1,1, 7.177, 10487.463, 478.073, 52911.299 25/10/14,07:23:55,15,08,1, 11.9,1,1, 7.177, 10487.457, 478.083, 52911.197 25/10/14,07:23:55,16,08,1, 11.9,1,1, 7.177, 10487.490, 478.085, 52911.263 25/10/14,07:23:55,17,08,1, 11.9,1,1, 7.177, 10487.497, 478.080, 52911.239 25/10/14,07:23:55,18,08,1, 11.9,1,1, 7.177, 10487.515, 478.082, 52911.270 25/10/14,07:23:55,19,08,1, 11.9,1,1, 7.177, 10487.535, 478.066, 52911.235 25/10/14,07:23:56,00,08,1, 11.9,1,1, 7.174, 10487.531, 478.066, 52911.235 25/10/14,07:23:56,01,08,1, 11.9,1,1, 7.174, 10487.535, 478.077, 52911.262 25/10/14,07:23:56,02,08,1, 11.9,1,1, 7.174, 10487.586, 478.079, 52911.196 25/10/14,07:23:56,03,08,1, 11.9,1,1, 7.174, 10487.548, 478.072, 52911.161 25/10/14,07:23:56,04,08,1, 11.9,1,1, 7.174, 10487.580, 478.080, 52911.216 25/10/14,07:23:56,05,08,1, 11.9,1,1, 7.174, 10487.611, 478.056, 52911.126 25/10/14,07:23:56,06,08,1, 11.9,1,1, 7.174, 10487.603, 478.054, 52911.216 25/10/14,07:23:56,07,08,1, 11.9,1,1, 7.174, 10487.622, 478.052, 52911.188 25/10/14,07:23:56,08,08,1, 11.9,1,1, 7.174, 10487.662, 478.045, 52911.172 25/10/14,07:23:56,09,08,1, 11.9,1,1, 7.174, 10487.671, 478.070, 52911.086 25/10/14,07:23:56,10,08,1, 11.9,1,1, 7.174, 10487.685, 478.045, 52911.068 25/10/14,07:23:56,11,08,1, 11.9,1,1, 7.174, 10487.679, 478.051, 52911.156 25/10/14,07:23:56,12,08,1, 11.9,1,1, 7.174, 10487.700, 478.058, 52911.095 25/10/14,07:23:56,13,08,1, 11.9,1,1, 7.174, 10487.737, 478.057, 52911.128 25/10/14,07:23:56,14,08,1, 11.9,1,1, 7.174, 10487.746, 478.036, 52911.062 25/10/14,07:23:56,15,08,1, 11.9,1,1, 7.174, 10487.761, 478.062, 52911.057 25/10/14,07:23:56,16,08,1, 11.9,1,1, 7.174, 10487.780, 478.034, 52911.062 25/10/14,07:23:56,17,08,1, 11.9,1,1, 7.174, 10487.807, 478.038, 52911.054 25/10/14,07:23:56,18,08,1, 11.9,1,1, 7.174, 10487.853, 478.009, 52911.047 25/10/14,07:23:56,19,08,1, 11.9,1,1, 7.174, 10487.832, 478.041, 52911.058 25/10/14,07:23:57,00,09,1, 11.9,1,1, 7.174, 10487.832, 478.041, 52911.058 25/10/14,07:23:57,01,09,1, 11.9,1,1, 7.174, 10487.870, 478.041, 52911.056 25/10/14,07:23:57,02,09,1, 11.9,1,1, 7.174, 10487.909, 478.031, 52911.047 25/10/14,07:23:57,03,09,1, 11.9,1,1, 7.174, 10487.948, 478.029, 52910.995 25/10/14,07:23:57,04,09,1, 11.9,1,1, 7.174, 10487.962, 478.030, 52910.955 25/10/14,07:23:57,05,09,1, 11.9,1,1, 7.174, 10487.971, 478.012, 52911.036 25/10/14,07:23:57,06,09,1, 11.9,1,1, 7.174, 10488.001, 478.036, 52911.005 25/10/14,07:23:57,07,09,1, 11.9,1,1, 7.174, 10488.008, 478.036, 52911.025 25/10/14,07:23:57,08,09,1, 11.9,1,1, 7.174, 10488.006, 478.028, 52910.943 25/10/14,07:23:57,09,09,1, 11.9,1,1, 7.174, 10488.053, 478.023, 52910.948 25/10/14,07:23:57,10,09,1, 11.9,1,1, 7.174, 10488.066, 478.011, 52911.017 25/10/14,07:23:57,11,09,1, 11.9,1,1, 7.174, 10488.085, 478.017, 52910.877 25/10/14,07:23:57,12,09,1, 11.9,1,1, 7.174, 10488.110, 478.016, 52910.993 25/10/14,07:23:57,13,09,1, 11.9,1,1, 7.174, 10488.184, 477.994, 52911.002 25/10/14,07:23:57,14,09,1, 11.9,1,1, 7.174, 10488.138, 477.997, 52910.938 25/10/14,07:23:57,15,09,1, 11.9,1,1, 7.174, 10488.170, 478.004, 52910.964 25/10/14,07:23:57,16,09,1, 11.9,1,1, 7.174, 10488.184, 477.970, 52910.846 25/10/14,07:23:57,17,09,1, 11.9,1,1, 7.174, 10488.224, 477.967, 52910.901 25/10/14,07:23:57,18,09,1, 11.9,1,1, 7.174, 10488.273, 477.982, 52910.854 25/10/14,07:23:57,19,09,1, 11.9,1,1, 7.174, 10488.328, 477.945, 52910.612 25/10/14,07:23:58,00,09,1, 11.9,1,1, 7.176, 10488.324, 477.945, 52910.612 25/10/14,07:23:58,01,09,1, 11.9,1,1, 7.176, 10488.319, 477.949, 52910.814 25/10/14,07:23:58,02,09,1, 11.9,1,1, 7.176, 10488.367, 477.955, 52910.736 25/10/14,07:23:58,03,09,1, 11.9,1,1, 7.176, 10488.377, 477.951, 52910.840 25/10/14,07:23:58,04,09,1, 11.9,1,1, 7.176, 10488.428, 477.959, 52910.811 25/10/14,07:23:58,05,09,1, 11.9,1,1, 7.176, 10488.492, 477.934, 52910.772 25/10/14,07:23:58,06,09,1, 11.9,1,1, 7.176, 10488.476, 477.941, 52910.783 25/10/14,07:23:58,07,09,1, 11.9,1,1, 7.176, 10488.510, 477.937, 52910.728 25/10/14,07:23:58,08,09,1, 11.9,1,1, 7.176, 10488.520, 477.933, 52910.778 25/10/14,07:23:58,09,09,1, 11.9,1,1, 7.176, 10488.566, 477.916, 52910.745 25/10/14,07:23:58,10,09,1, 11.9,1,1, 7.176, 10488.578, 477.916, 52910.713 25/10/14,07:23:58,11,09,1, 11.9,1,1, 7.176, 10488.618, 477.873, 52910.762 25/10/14,07:23:58,12,09,1, 11.9,1,1, 7.176, 10488.666, 477.895, 52910.710 25/10/14,07:23:58,13,09,1, 11.9,1,1, 7.176, 10488.692, 477.875, 52910.666 25/10/14,07:23:58,14,09,1, 11.9,1,1, 7.176, 10488.719, 477.891, 52910.721 25/10/14,07:23:58,15,09,1, 11.9,1,1, 7.176, 10488.762, 477.876, 52910.679 25/10/14,07:23:58,16,09,1, 11.9,1,1, 7.176, 10488.788, 477.882, 52910.653 25/10/14,07:23:58,17,09,1, 11.9,1,1, 7.176, 10488.794, 477.868, 52910.666 25/10/14,07:23:58,18,09,1, 11.9,1,1, 7.176, 10488.815, 477.858, 52910.603 25/10/14,07:23:58,19,09,1, 11.9,1,1, 7.176, 10488.864, 477.865, 52910.617 25/10/14,07:23:59,00,08,1, 11.9,1,1, 7.175, 10488.858, 477.865, 52910.617 25/10/14,07:23:59,01,08,1, 11.9,1,1, 7.175, 10488.923, 477.850, 52910.648 25/10/14,07:23:59,02,08,1, 11.9,1,1, 7.175, 10488.968, 477.853, 52910.614 25/10/14,07:23:59,03,08,1, 11.9,1,1, 7.175, 10488.996, 477.863, 52910.555 25/10/14,07:23:59,04,08,1, 11.9,1,1, 7.175, 10489.009, 477.841, 52910.578 25/10/14,07:23:59,05,08,1, 11.9,1,1, 7.175, 10489.059, 477.836, 52910.552 25/10/14,07:23:59,06,08,1, 11.9,1,1, 7.175, 10489.088, 477.836, 52910.567 25/10/14,07:23:59,07,08,1, 11.9,1,1, 7.175, 10489.099, 477.826, 52910.597 25/10/14,07:23:59,08,08,1, 11.9,1,1, 7.175, 10489.149, 477.824, 52910.516 25/10/14,07:23:59,09,08,1, 11.9,1,1, 7.175, 10489.183, 477.815, 52910.539 25/10/14,07:23:59,10,08,1, 11.9,1,1, 7.175, 10489.222, 477.804, 52910.558 25/10/14,07:23:59,11,08,1, 11.9,1,1, 7.175, 10489.246, 477.814, 52910.445 25/10/14,07:23:59,12,08,1, 11.9,1,1, 7.175, 10489.292, 477.785, 52910.502 25/10/14,07:23:59,13,08,1, 11.9,1,1, 7.175, 10489.342, 477.793, 52910.465 25/10/14,07:23:59,14,08,1, 11.9,1,1, 7.175, 10489.350, 477.779, 52910.425 25/10/14,07:23:59,15,08,1, 11.9,1,1, 7.175, 10489.405, 477.798, 52910.460 25/10/14,07:23:59,16,08,1, 11.9,1,1, 7.175, 10489.438, 477.788, 52910.439 25/10/14,07:23:59,17,08,1, 11.9,1,1, 7.175, 10489.458, 477.766, 52910.404 25/10/14,07:23:59,18,08,1, 11.9,1,1, 7.175, 10489.487, 477.752, 52910.418 25/10/14,07:23:59,19,08,1, 11.9,1,1, 7.175, 10489.547, 477.763, 52910.369 25/10/14,07:24:00,00,09,1, 11.9,1,1, 7.176, 10489.542, 477.763, 52910.369 25/10/14,07:24:00,01,09,1, 11.9,1,1, 7.176, 10489.623, 477.742, 52910.387 25/10/14,07:24:00,02,09,1, 11.9,1,1, 7.176, 10489.633, 477.725, 52910.400 25/10/14,07:24:00,03,09,1, 11.9,1,1, 7.176, 10489.655, 477.738, 52910.383 25/10/14,07:24:00,04,09,1, 11.9,1,1, 7.176, 10489.680, 477.724, 52910.335 25/10/14,07:24:00,05,09,1, 11.9,1,1, 7.176, 10489.730, 477.735, 52910.335 25/10/14,07:24:00,06,09,1, 11.9,1,1, 7.176, 10489.778, 477.714, 52910.306 25/10/14,07:24:00,07,09,1, 11.9,1,1, 7.176, 10489.815, 477.694, 52910.288 25/10/14,07:24:00,08,09,1, 11.9,1,1, 7.176, 10489.861, 477.712, 52910.258 25/10/14,07:24:00,09,09,1, 11.9,1,1, 7.176, 10489.887, 477.688, 52910.174 25/10/14,07:24:00,10,09,1, 11.9,1,1, 7.176, 10489.928, 477.701, 52910.186 25/10/14,07:24:00,11,09,1, 11.9,1,1, 7.176, 10489.970, 477.689, 52910.248 25/10/14,07:24:00,12,09,1, 11.9,1,1, 7.176, 10490.004, 477.661, 52910.175 25/10/14,07:24:00,13,09,1, 11.9,1,1, 7.176, 10490.019, 477.678, 52910.235 25/10/14,07:24:00,14,09,1, 11.9,1,1, 7.176, 10490.075, 477.660, 52910.179 25/10/14,07:24:00,15,09,1, 11.9,1,1, 7.176, 10490.121, 477.683, 52910.141 25/10/14,07:24:00,16,09,1, 11.9,1,1, 7.176, 10490.151, 477.655, 52910.168 25/10/14,07:24:00,17,09,1, 11.9,1,1, 7.176, 10490.195, 477.637, 52910.120 25/10/14,07:24:00,18,09,1, 11.9,1,1, 7.176, 10490.225, 477.654, 52910.177 25/10/14,07:24:00,19,09,1, 11.9,1,1, 7.176, 10490.262, 477.647, 52910.104 25/10/14,07:24:01,00,09,1, 11.9,1,1, 7.175, 10490.260, 477.647, 52910.104 25/10/14,07:24:01,01,09,1, 11.9,1,1, 7.175, 10490.333, 477.632, 52910.082 25/10/14,07:24:01,02,09,1, 11.9,1,1, 7.175, 10490.374, 477.614, 52910.137 25/10/14,07:24:01,03,09,1, 11.9,1,1, 7.175, 10490.424, 477.625, 52910.110 25/10/14,07:24:01,04,09,1, 11.9,1,1, 7.175, 10490.440, 477.602, 52910.106 25/10/14,07:24:01,05,09,1, 11.9,1,1, 7.175, 10490.496, 477.627, 52910.061 25/10/14,07:24:01,06,09,1, 11.9,1,1, 7.175, 10490.555, 477.608, 52910.065 25/10/14,07:24:01,07,09,1, 11.9,1,1, 7.175, 10490.580, 477.593, 52910.007 25/10/14,07:24:01,08,09,1, 11.9,1,1, 7.175, 10490.597, 477.601, 52910.062 25/10/14,07:24:01,09,09,1, 11.9,1,1, 7.175, 10490.611, 477.555, 52910.016 25/10/14,07:24:01,10,09,1, 11.9,1,1, 7.175, 10490.673, 477.560, 52910.087 25/10/14,07:24:01,11,09,1, 11.9,1,1, 7.175, 10490.736, 477.563, 52909.958 25/10/14,07:24:01,12,09,1, 11.9,1,1, 7.175, 10490.786, 477.572, 52909.968 25/10/14,07:24:01,13,09,1, 11.9,1,1, 7.175, 10490.827, 477.572, 52910.076 25/10/14,07:24:01,14,09,1, 11.9,1,1, 7.175, 10490.839, 477.566, 52910.024 25/10/14,07:24:01,15,09,1, 11.9,1,1, 7.175, 10490.900, 477.547, 52909.923 25/10/14,07:24:01,16,09,1, 11.9,1,1, 7.175, 10490.947, 477.550, 52909.988 25/10/14,07:24:01,17,09,1, 11.9,1,1, 7.175, 10490.956, 477.525, 52909.953 25/10/14,07:24:01,18,09,1, 11.9,1,1, 7.175, 10491.031, 477.561, 52909.986 25/10/14,07:24:01,19,09,1, 11.9,1,1, 7.175, 10491.075, 477.524, 52909.945 25/10/14,07:24:02,00,09,1, 11.9,1,1, 7.178, 10491.070, 477.524, 52909.945 25/10/14,07:24:02,01,09,1, 11.9,1,1, 7.178, 10491.159, 477.522, 52909.928 25/10/14,07:24:02,02,09,1, 11.9,1,1, 7.178, 10491.166, 477.514, 52909.878 25/10/14,07:24:02,03,09,1, 11.9,1,1, 7.178, 10491.213, 477.522, 52909.839 25/10/14,07:24:02,04,09,1, 11.9,1,1, 7.178, 10491.252, 477.521, 52909.868 25/10/14,07:24:02,05,09,1, 11.9,1,1, 7.178, 10491.293, 477.495, 52909.862 25/10/14,07:24:02,06,09,1, 11.9,1,1, 7.178, 10491.318, 477.539, 52909.917 25/10/14,07:24:02,07,09,1, 11.9,1,1, 7.178, 10491.367, 477.503, 52909.825 25/10/14,07:24:02,08,09,1, 11.9,1,1, 7.178, 10491.412, 477.507, 52909.767 25/10/14,07:24:02,09,09,1, 11.9,1,1, 7.178, 10491.431, 477.500, 52909.894 25/10/14,07:24:02,10,09,1, 11.9,1,1, 7.178, 10491.485, 477.482, 52909.829 25/10/14,07:24:02,11,09,1, 11.9,1,1, 7.178, 10491.531, 477.482, 52909.831 25/10/14,07:24:02,12,09,1, 11.9,1,1, 7.178, 10491.594, 477.460, 52909.820 25/10/14,07:24:02,13,09,1, 11.9,1,1, 7.178, 10491.644, 477.473, 52909.745 25/10/14,07:24:02,14,09,1, 11.9,1,1, 7.178, 10491.664, 477.458, 52909.729 25/10/14,07:24:02,15,09,1, 11.9,1,1, 7.178, 10491.697, 477.448, 52909.728 25/10/14,07:24:02,16,09,1, 11.9,1,1, 7.178, 10491.728, 477.456, 52909.714 25/10/14,07:24:02,17,09,1, 11.9,1,1, 7.178, 10491.783, 477.416, 52909.738 25/10/14,07:24:02,18,09,1, 11.9,1,1, 7.178, 10491.840, 477.444, 52909.655 25/10/14,07:24:02,19,09,1, 11.9,1,1, 7.178, 10491.881, 477.435, 52909.719 25/10/14,07:24:03,00,09,1, 11.9,1,1, 7.174, 10491.879, 477.435, 52909.719 25/10/14,07:24:03,01,09,1, 11.9,1,1, 7.174, 10491.951, 477.434, 52909.720 25/10/14,07:24:03,02,09,1, 11.9,1,1, 7.174, 10492.029, 477.453, 52909.704 25/10/14,07:24:03,03,09,1, 11.9,1,1, 7.174, 10492.041, 477.436, 52909.735 25/10/14,07:24:03,04,09,1, 11.9,1,1, 7.174, 10492.095, 477.444, 52909.663 25/10/14,07:24:03,05,09,1, 11.9,1,1, 7.174, 10492.111, 477.430, 52909.720 25/10/14,07:24:03,06,09,1, 11.9,1,1, 7.174, 10492.180, 477.420, 52909.686 25/10/14,07:24:03,07,09,1, 11.9,1,1, 7.174, 10492.225, 477.410, 52909.667 25/10/14,07:24:03,08,09,1, 11.9,1,1, 7.174, 10492.242, 477.438, 52909.676 25/10/14,07:24:03,09,09,1, 11.9,1,1, 7.174, 10492.302, 477.415, 52909.613 25/10/14,07:24:03,10,09,1, 11.9,1,1, 7.174, 10492.350, 477.419, 52909.600 25/10/14,07:24:03,11,09,1, 11.9,1,1, 7.174, 10492.377, 477.404, 52909.607 25/10/14,07:24:03,12,09,1, 11.9,1,1, 7.174, 10492.399, 477.403, 52909.574 25/10/14,07:24:03,13,09,1, 11.9,1,1, 7.174, 10492.459, 477.397, 52909.586 25/10/14,07:24:03,14,09,1, 11.9,1,1, 7.174, 10492.497, 477.401, 52909.627 25/10/14,07:24:03,15,09,1, 11.9,1,1, 7.174, 10492.526, 477.394, 52909.596 25/10/14,07:24:03,16,09,1, 11.9,1,1, 7.174, 10492.560, 477.403, 52909.642 25/10/14,07:24:03,17,09,1, 11.9,1,1, 7.174, 10492.607, 477.397, 52909.585 25/10/14,07:24:03,18,09,1, 11.9,1,1, 7.174, 10492.649, 477.403, 52909.575 25/10/14,07:24:03,19,09,1, 11.9,1,1, 7.174, 10492.721, 477.388, 52909.524 25/10/14,07:24:04,00,09,1, 12.0,1,1, 7.177, 10492.713, 477.388, 52909.524 25/10/14,07:24:04,01,09,1, 12.0,1,1, 7.177, 10492.795, 477.404, 52909.516 25/10/14,07:24:04,02,09,1, 12.0,1,1, 7.177, 10492.812, 477.393, 52909.469 25/10/14,07:24:04,03,09,1, 12.0,1,1, 7.177, 10492.878, 477.407, 52909.497 25/10/14,07:24:04,04,09,1, 12.0,1,1, 7.177, 10492.907, 477.405, 52909.550 25/10/14,07:24:04,05,09,1, 12.0,1,1, 7.177, 10492.949, 477.394, 52909.462 25/10/14,07:24:04,06,09,1, 12.0,1,1, 7.177, 10492.997, 477.424, 52909.470 25/10/14,07:24:04,07,09,1, 12.0,1,1, 7.177, 10493.059, 477.374, 52909.429 25/10/14,07:24:04,08,09,1, 12.0,1,1, 7.177, 10493.072, 477.398, 52909.508 25/10/14,07:24:04,09,09,1, 12.0,1,1, 7.177, 10493.133, 477.391, 52909.498 25/10/14,07:24:04,10,09,1, 12.0,1,1, 7.177, 10493.147, 477.400, 52909.445 25/10/14,07:24:04,11,09,1, 12.0,1,1, 7.177, 10493.214, 477.400, 52909.505 25/10/14,07:24:04,12,09,1, 12.0,1,1, 7.177, 10493.253, 477.400, 52909.435 25/10/14,07:24:04,13,09,1, 12.0,1,1, 7.177, 10493.284, 477.431, 52909.486 25/10/14,07:24:04,14,09,1, 12.0,1,1, 7.177, 10493.311, 477.404, 52909.390 25/10/14,07:24:04,15,09,1, 12.0,1,1, 7.177, 10493.375, 477.412, 52909.380 25/10/14,07:24:04,16,09,1, 12.0,1,1, 7.177, 10493.395, 477.399, 52909.449 25/10/14,07:24:04,17,09,1, 12.0,1,1, 7.177, 10493.460, 477.398, 52909.428 25/10/14,07:24:04,18,09,1, 12.0,1,1, 7.177, 10493.488, 477.396, 52909.447 25/10/14,07:24:04,19,09,1, 12.0,1,1, 7.177, 10493.521, 477.402, 52909.433 25/10/14,07:24:05,00,09,1, 11.9,1,1, 7.174, 10493.515, 477.402, 52909.433 25/10/14,07:24:05,01,09,1, 11.9,1,1, 7.174, 10493.607, 477.415, 52909.393 25/10/14,07:24:05,02,09,1, 11.9,1,1, 7.174, 10493.624, 477.406, 52909.344 25/10/14,07:24:05,03,09,1, 11.9,1,1, 7.174, 10493.693, 477.416, 52909.350 25/10/14,07:24:05,04,09,1, 11.9,1,1, 7.174, 10493.739, 477.388, 52909.333 25/10/14,07:24:05,05,09,1, 11.9,1,1, 7.174, 10493.774, 477.413, 52909.352 25/10/14,07:24:05,06,09,1, 11.9,1,1, 7.174, 10493.794, 477.443, 52909.397 25/10/14,07:24:05,07,09,1, 11.9,1,1, 7.174, 10493.855, 477.427, 52909.342 25/10/14,07:24:05,08,09,1, 11.9,1,1, 7.174, 10493.884, 477.415, 52909.369 25/10/14,07:24:05,09,09,1, 11.9,1,1, 7.174, 10493.926, 477.433, 52909.274 25/10/14,07:24:05,10,09,1, 11.9,1,1, 7.174, 10493.976, 477.428, 52909.328 25/10/14,07:24:05,11,09,1, 11.9,1,1, 7.174, 10494.008, 477.455, 52909.268 25/10/14,07:24:05,12,09,1, 11.9,1,1, 7.174, 10494.073, 477.449, 52909.281 25/10/14,07:24:05,13,09,1, 11.9,1,1, 7.174, 10494.112, 477.446, 52909.290 25/10/14,07:24:05,14,09,1, 11.9,1,1, 7.174, 10494.108, 477.451, 52909.342 25/10/14,07:24:05,15,09,1, 11.9,1,1, 7.174, 10494.180, 477.451, 52909.258 25/10/14,07:24:05,16,09,1, 11.9,1,1, 7.174, 10494.232, 477.470, 52909.352 25/10/14,07:24:05,17,09,1, 11.9,1,1, 7.174, 10494.277, 477.463, 52909.295 25/10/14,07:24:05,18,09,1, 11.9,1,1, 7.174, 10494.297, 477.461, 52909.274 25/10/14,07:24:05,19,09,1, 11.9,1,1, 7.174, 10494.335, 477.452, 52909.337 25/10/14,07:24:06,00,09,1, 11.9,1,1, 7.178, 10494.332, 477.452, 52909.337 25/10/14,07:24:06,01,09,1, 11.9,1,1, 7.178, 10494.415, 477.491, 52909.344 25/10/14,07:24:06,02,09,1, 11.9,1,1, 7.178, 10494.449, 477.473, 52909.300 25/10/14,07:24:06,03,09,1, 11.9,1,1, 7.178, 10494.483, 477.509, 52909.255 25/10/14,07:24:06,04,09,1, 11.9,1,1, 7.178, 10494.513, 477.493, 52909.283 25/10/14,07:24:06,05,09,1, 11.9,1,1, 7.178, 10494.550, 477.515, 52909.396 25/10/14,07:24:06,06,09,1, 11.9,1,1, 7.178, 10494.568, 477.501, 52909.343 25/10/14,07:24:06,07,09,1, 11.9,1,1, 7.178, 10494.604, 477.514, 52909.264 25/10/14,07:24:06,08,09,1, 11.9,1,1, 7.178, 10494.634, 477.530, 52909.328 25/10/14,07:24:06,09,09,1, 11.9,1,1, 7.178, 10494.704, 477.520, 52909.294 25/10/14,07:24:06,10,09,1, 11.9,1,1, 7.178, 10494.712, 477.561, 52909.235 25/10/14,07:24:06,11,09,1, 11.9,1,1, 7.178, 10494.787, 477.533, 52909.277 25/10/14,07:24:06,12,09,1, 11.9,1,1, 7.178, 10494.823, 477.541, 52909.246 25/10/14,07:24:06,13,09,1, 11.9,1,1, 7.178, 10494.861, 477.535, 52909.217 25/10/14,07:24:06,14,09,1, 11.9,1,1, 7.178, 10494.904, 477.520, 52909.247 25/10/14,07:24:06,15,09,1, 11.9,1,1, 7.178, 10494.955, 477.529, 52909.257 25/10/14,07:24:06,16,09,1, 11.9,1,1, 7.178, 10494.970, 477.563, 52909.297 25/10/14,07:24:06,17,09,1, 11.9,1,1, 7.178, 10494.994, 477.557, 52909.238 25/10/14,07:24:06,18,09,1, 11.9,1,1, 7.178, 10495.027, 477.590, 52909.239 25/10/14,07:24:06,19,09,1, 11.9,1,1, 7.178, 10495.086, 477.570, 52909.220 25/10/14,07:24:07,00,09,1, 11.8,1,1, 7.178, 10495.083, 477.570, 52909.220 25/10/14,07:24:07,01,09,1, 11.8,1,1, 7.178, 10495.168, 477.594, 52909.235 25/10/14,07:24:07,02,09,1, 11.8,1,1, 7.178, 10495.178, 477.604, 52909.288 25/10/14,07:24:07,03,09,1, 11.8,1,1, 7.178, 10495.216, 477.623, 52909.203 25/10/14,07:24:07,04,09,1, 11.8,1,1, 7.178, 10495.227, 477.625, 52909.363 25/10/14,07:24:07,05,09,1, 11.8,1,1, 7.178, 10495.316, 477.649, 52909.270 25/10/14,07:24:07,06,09,1, 11.8,1,1, 7.178, 10495.345, 477.631, 52909.196 25/10/14,07:24:07,07,09,1, 11.8,1,1, 7.178, 10495.352, 477.638, 52909.239 25/10/14,07:24:07,08,09,1, 11.8,1,1, 7.178, 10495.396, 477.642, 52909.284 25/10/14,07:24:07,09,09,1, 11.8,1,1, 7.178, 10495.435, 477.649, 52909.297 25/10/14,07:24:07,10,09,1, 11.8,1,1, 7.178, 10495.458, 477.681, 52909.195 25/10/14,07:24:07,11,09,1, 11.8,1,1, 7.178, 10495.493, 477.675, 52909.180 25/10/14,07:24:07,12,09,1, 11.8,1,1, 7.178, 10495.535, 477.687, 52909.243 25/10/14,07:24:07,13,09,1, 11.8,1,1, 7.178, 10495.555, 477.689, 52909.229 25/10/14,07:24:07,14,09,1, 11.8,1,1, 7.178, 10495.621, 477.700, 52909.234 25/10/14,07:24:07,15,09,1, 11.8,1,1, 7.178, 10495.640, 477.709, 52909.194 25/10/14,07:24:07,16,09,1, 11.8,1,1, 7.178, 10495.685, 477.710, 52909.227 25/10/14,07:24:07,17,09,1, 11.8,1,1, 7.178, 10495.734, 477.719, 52909.215 25/10/14,07:24:07,18,09,1, 11.8,1,1, 7.178, 10495.765, 477.712, 52909.189 25/10/14,07:24:07,19,09,1, 11.8,1,1, 7.178, 10495.799, 477.717, 52909.223 25/10/14,07:24:08,00,09,1, 11.9,1,1, 7.179, 10495.793, 477.717, 52909.223 25/10/14,07:24:08,01,09,1, 11.9,1,1, 7.179, 10495.867, 477.746, 52909.204 25/10/14,07:24:08,02,09,1, 11.9,1,1, 7.179, 10495.886, 477.740, 52909.219 25/10/14,07:24:08,03,09,1, 11.9,1,1, 7.179, 10495.917, 477.759, 52909.267 25/10/14,07:24:08,04,09,1, 11.9,1,1, 7.179, 10495.973, 477.772, 52909.244 25/10/14,07:24:08,05,09,1, 11.9,1,1, 7.179, 10495.975, 477.786, 52909.202 25/10/14,07:24:08,06,09,1, 11.9,1,1, 7.179, 10496.034, 477.789, 52909.166 25/10/14,07:24:08,07,09,1, 11.9,1,1, 7.179, 10496.041, 477.818, 52909.235 25/10/14,07:24:08,08,09,1, 11.9,1,1, 7.179, 10496.096, 477.799, 52909.163 25/10/14,07:24:08,09,09,1, 11.9,1,1, 7.179, 10496.118, 477.817, 52909.221 25/10/14,07:24:08,10,09,1, 11.9,1,1, 7.179, 10496.141, 477.825, 52909.210 25/10/14,07:24:08,11,09,1, 11.9,1,1, 7.179, 10496.169, 477.808, 52909.173 25/10/14,07:24:08,12,09,1, 11.9,1,1, 7.179, 10496.227, 477.835, 52909.223 25/10/14,07:24:08,13,09,1, 11.9,1,1, 7.179, 10496.239, 477.834, 52909.156 25/10/14,07:24:08,14,09,1, 11.9,1,1, 7.179, 10496.296, 477.863, 52909.241 25/10/14,07:24:08,15,09,1, 11.9,1,1, 7.179, 10496.319, 477.872, 52909.236 25/10/14,07:24:08,16,09,1, 11.9,1,1, 7.179, 10496.339, 477.872, 52909.249 25/10/14,07:24:08,17,09,1, 11.9,1,1, 7.179, 10496.391, 477.887, 52909.260 25/10/14,07:24:08,18,09,1, 11.9,1,1, 7.179, 10496.399, 477.877, 52909.153 25/10/14,07:24:08,19,09,1, 11.9,1,1, 7.179, 10496.441, 477.882, 52909.173 25/10/14,07:24:09,00,09,1, 11.9,1,1, 7.178, 10496.435, 477.882, 52909.173 25/10/14,07:24:09,01,09,1, 11.9,1,1, 7.178, 10496.478, 477.903, 52909.253 25/10/14,07:24:09,02,09,1, 11.9,1,1, 7.178, 10496.521, 477.907, 52909.189 25/10/14,07:24:09,03,09,1, 11.9,1,1, 7.178, 10496.576, 477.964, 52909.213 25/10/14,07:24:09,04,09,1, 11.9,1,1, 7.178, 10496.589, 477.942, 52909.257 25/10/14,07:24:09,05,09,1, 11.9,1,1, 7.178, 10496.638, 477.934, 52909.253 25/10/14,07:24:09,06,09,1, 11.9,1,1, 7.178, 10496.670, 477.973, 52909.209 25/10/14,07:24:09,07,09,1, 11.9,1,1, 7.178, 10496.694, 477.990, 52909.217 25/10/14,07:24:09,08,09,1, 11.9,1,1, 7.178, 10496.709, 477.966, 52909.210 25/10/14,07:24:09,09,09,1, 11.9,1,1, 7.178, 10496.751, 477.998, 52909.286 25/10/14,07:24:09,10,09,1, 11.9,1,1, 7.178, 10496.764, 477.985, 52909.233 25/10/14,07:24:09,11,09,1, 11.9,1,1, 7.178, 10496.815, 478.010, 52909.217 25/10/14,07:24:09,12,09,1, 11.9,1,1, 7.178, 10496.841, 478.030, 52909.269 25/10/14,07:24:09,13,09,1, 11.9,1,1, 7.178, 10496.857, 478.020, 52909.253 25/10/14,07:24:09,14,09,1, 11.9,1,1, 7.178, 10496.888, 478.058, 52909.220 25/10/14,07:24:09,15,09,1, 11.9,1,1, 7.178, 10496.913, 478.050, 52909.264 25/10/14,07:24:09,16,09,1, 11.9,1,1, 7.178, 10496.934, 478.067, 52909.271 25/10/14,07:24:09,17,09,1, 11.9,1,1, 7.178, 10496.984, 478.093, 52909.252 25/10/14,07:24:09,18,09,1, 11.9,1,1, 7.178, 10496.988, 478.128, 52909.289 25/10/14,07:24:09,19,09,1, 11.9,1,1, 7.178, 10497.044, 478.126, 52909.298 25/10/14,07:24:10,00,09,1, 12.0,1,1, 7.178, 10497.036, 478.126, 52909.298 25/10/14,07:24:10,01,09,1, 12.0,1,1, 7.178, 10497.079, 478.156, 52909.319 25/10/14,07:24:10,02,09,1, 12.0,1,1, 7.178, 10497.119, 478.165, 52909.272 25/10/14,07:24:10,03,09,1, 12.0,1,1, 7.178, 10497.145, 478.170, 52909.257 25/10/14,07:24:10,04,09,1, 12.0,1,1, 7.178, 10497.170, 478.175, 52909.326 25/10/14,07:24:10,05,09,1, 12.0,1,1, 7.178, 10497.218, 478.188, 52909.315 25/10/14,07:24:10,06,09,1, 12.0,1,1, 7.178, 10497.236, 478.191, 52909.237 25/10/14,07:24:10,07,09,1, 12.0,1,1, 7.178, 10497.262, 478.204, 52909.233 25/10/14,07:24:10,08,09,1, 12.0,1,1, 7.178, 10497.272, 478.222, 52909.323 25/10/14,07:24:10,09,09,1, 12.0,1,1, 7.178, 10497.285, 478.235, 52909.254 25/10/14,07:24:10,10,09,1, 12.0,1,1, 7.178, 10497.319, 478.257, 52909.282 25/10/14,07:24:10,11,09,1, 12.0,1,1, 7.178, 10497.343, 478.249, 52909.318 25/10/14,07:24:10,12,09,1, 12.0,1,1, 7.178, 10497.382, 478.255, 52909.256 25/10/14,07:24:10,13,09,1, 12.0,1,1, 7.178, 10497.408, 478.290, 52909.299 25/10/14,07:24:10,14,09,1, 12.0,1,1, 7.178, 10497.442, 478.274, 52909.251 25/10/14,07:24:10,15,09,1, 12.0,1,1, 7.178, 10497.462, 478.289, 52909.271 25/10/14,07:24:10,16,09,1, 12.0,1,1, 7.178, 10497.499, 478.280, 52909.308 25/10/14,07:24:10,17,09,1, 12.0,1,1, 7.178, 10497.516, 478.326, 52909.257 25/10/14,07:24:10,18,09,1, 12.0,1,1, 7.178, 10497.528, 478.344, 52909.254 25/10/14,07:24:10,19,09,1, 12.0,1,1, 7.178, 10497.550, 478.359, 52909.352 25/10/14,07:24:11,00,09,1, 11.8,1,1, 7.178, 10497.545, 478.359, 52909.352 25/10/14,07:24:11,01,09,1, 11.8,1,1, 7.178, 10497.634, 478.350, 52909.349 25/10/14,07:24:11,02,09,1, 11.8,1,1, 7.178, 10497.624, 478.376, 52909.376 25/10/14,07:24:11,03,09,1, 11.8,1,1, 7.178, 10497.656, 478.395, 52909.312 25/10/14,07:24:11,04,09,1, 11.8,1,1, 7.178, 10497.676, 478.408, 52909.369 25/10/14,07:24:11,05,09,1, 11.8,1,1, 7.178, 10497.699, 478.409, 52909.355 25/10/14,07:24:11,06,09,1, 11.8,1,1, 7.178, 10497.739, 478.412, 52909.359 25/10/14,07:24:11,07,09,1, 11.8,1,1, 7.178, 10497.745, 478.432, 52909.372 25/10/14,07:24:11,08,09,1, 11.8,1,1, 7.178, 10497.764, 478.466, 52909.385 25/10/14,07:24:11,09,09,1, 11.8,1,1, 7.178, 10497.811, 478.464, 52909.349 25/10/14,07:24:11,10,09,1, 11.8,1,1, 7.178, 10497.803, 478.479, 52909.310 25/10/14,07:24:11,11,09,1, 11.8,1,1, 7.178, 10497.858, 478.475, 52909.304 25/10/14,07:24:11,12,09,1, 11.8,1,1, 7.178, 10497.873, 478.483, 52909.382 25/10/14,07:24:11,13,09,1, 11.8,1,1, 7.178, 10497.879, 478.505, 52909.278 25/10/14,07:24:11,14,09,1, 11.8,1,1, 7.178, 10497.909, 478.521, 52909.340 25/10/14,07:24:11,15,09,1, 11.8,1,1, 7.178, 10497.937, 478.502, 52909.385 25/10/14,07:24:11,16,09,1, 11.8,1,1, 7.178, 10497.961, 478.531, 52909.395 25/10/14,07:24:11,17,09,1, 11.8,1,1, 7.178, 10497.964, 478.530, 52909.360 25/10/14,07:24:11,18,09,1, 11.8,1,1, 7.178, 10498.010, 478.563, 52909.400 25/10/14,07:24:11,19,09,1, 11.8,1,1, 7.178, 10498.042, 478.557, 52909.374 25/10/14,07:24:12,00,09,1, 11.9,1,1, 7.178, 10498.037, 478.557, 52909.374 25/10/14,07:24:12,01,09,1, 11.9,1,1, 7.178, 10498.059, 478.591, 52909.363 25/10/14,07:24:12,02,09,1, 11.9,1,1, 7.178, 10498.090, 478.601, 52909.375 25/10/14,07:24:12,03,09,1, 11.9,1,1, 7.178, 10498.111, 478.605, 52909.418 25/10/14,07:24:12,04,09,1, 11.9,1,1, 7.178, 10498.136, 478.627, 52909.401 25/10/14,07:24:12,05,09,1, 11.9,1,1, 7.178, 10498.160, 478.635, 52909.465 25/10/14,07:24:12,06,09,1, 11.9,1,1, 7.178, 10498.193, 478.641, 52909.398 25/10/14,07:24:12,07,09,1, 11.9,1,1, 7.178, 10498.205, 478.651, 52909.439 25/10/14,07:24:12,08,09,1, 11.9,1,1, 7.178, 10498.233, 478.641, 52909.409 25/10/14,07:24:12,09,09,1, 11.9,1,1, 7.178, 10498.229, 478.680, 52909.466 25/10/14,07:24:12,10,09,1, 11.9,1,1, 7.178, 10498.233, 478.664, 52909.447 25/10/14,07:24:12,11,09,1, 11.9,1,1, 7.178, 10498.295, 478.681, 52909.436 25/10/14,07:24:12,12,09,1, 11.9,1,1, 7.178, 10498.285, 478.700, 52909.460 25/10/14,07:24:12,13,09,1, 11.9,1,1, 7.178, 10498.296, 478.681, 52909.418 25/10/14,07:24:12,14,09,1, 11.9,1,1, 7.178, 10498.300, 478.699, 52909.419 25/10/14,07:24:12,15,09,1, 11.9,1,1, 7.178, 10498.328, 478.721, 52909.447 25/10/14,07:24:12,16,09,1, 11.9,1,1, 7.178, 10498.358, 478.715, 52909.499 25/10/14,07:24:12,17,09,1, 11.9,1,1, 7.178, 10498.365, 478.730, 52909.533 25/10/14,07:24:12,18,09,1, 11.9,1,1, 7.178, 10498.394, 478.757, 52909.465 25/10/14,07:24:12,19,09,1, 11.9,1,1, 7.178, 10498.411, 478.748, 52909.491 25/10/14,07:24:13,00,09,1, 11.9,1,1, 7.177, 10498.405, 478.748, 52909.491 25/10/14,07:24:13,01,09,1, 11.9,1,1, 7.177, 10498.442, 478.780, 52909.537 25/10/14,07:24:13,02,09,1, 11.9,1,1, 7.177, 10498.455, 478.777, 52909.482 25/10/14,07:24:13,03,09,1, 11.9,1,1, 7.177, 10498.477, 478.778, 52909.524 25/10/14,07:24:13,04,09,1, 11.9,1,1, 7.177, 10498.492, 478.765, 52909.537 25/10/14,07:24:13,05,09,1, 11.9,1,1, 7.177, 10498.506, 478.796, 52909.500 25/10/14,07:24:13,06,09,1, 11.9,1,1, 7.177, 10498.557, 478.775, 52909.493 25/10/14,07:24:13,07,09,1, 11.9,1,1, 7.177, 10498.537, 478.816, 52909.488 25/10/14,07:24:13,08,09,1, 11.9,1,1, 7.177, 10498.554, 478.851, 52909.573 25/10/14,07:24:13,09,09,1, 11.9,1,1, 7.177, 10498.578, 478.854, 52909.538 25/10/14,07:24:13,10,09,1, 11.9,1,1, 7.177, 10498.588, 478.830, 52909.529 25/10/14,07:24:13,11,09,1, 11.9,1,1, 7.177, 10498.599, 478.843, 52909.528 25/10/14,07:24:13,12,09,1, 11.9,1,1, 7.177, 10498.606, 478.833, 52909.526 25/10/14,07:24:13,13,09,1, 11.9,1,1, 7.177, 10498.618, 478.855, 52909.542 25/10/14,07:24:13,14,09,1, 11.9,1,1, 7.177, 10498.655, 478.873, 52909.511 25/10/14,07:24:13,15,09,1, 11.9,1,1, 7.177, 10498.655, 478.863, 52909.509 25/10/14,07:24:13,16,09,1, 11.9,1,1, 7.177, 10498.674, 478.902, 52909.540 25/10/14,07:24:13,17,09,1, 11.9,1,1, 7.177, 10498.688, 478.909, 52909.556 25/10/14,07:24:13,18,09,1, 11.9,1,1, 7.177, 10498.702, 478.903, 52909.551 25/10/14,07:24:13,19,09,1, 11.9,1,1, 7.177, 10498.707, 478.881, 52909.604 25/10/14,07:24:14,00,09,1, 11.9,1,1, 7.177, 10498.705, 478.881, 52909.604 25/10/14,07:24:14,01,09,1, 11.9,1,1, 7.177, 10498.753, 478.938, 52909.528 25/10/14,07:24:14,02,09,1, 11.9,1,1, 7.177, 10498.746, 478.934, 52909.586 25/10/14,07:24:14,03,09,1, 11.9,1,1, 7.177, 10498.746, 478.934, 52909.583 25/10/14,07:24:14,04,09,1, 11.9,1,1, 7.177, 10498.779, 478.937, 52909.522 25/10/14,07:24:14,05,09,1, 11.9,1,1, 7.177, 10498.806, 478.930, 52909.571 25/10/14,07:24:14,06,09,1, 11.9,1,1, 7.177, 10498.811, 478.942, 52909.593 25/10/14,07:24:14,07,09,1, 11.9,1,1, 7.177, 10498.817, 478.986, 52909.589 25/10/14,07:24:14,08,09,1, 11.9,1,1, 7.177, 10498.788, 479.001, 52909.619 25/10/14,07:24:14,09,09,1, 11.9,1,1, 7.177, 10498.836, 478.969, 52909.552 25/10/14,07:24:14,10,09,1, 11.9,1,1, 7.177, 10498.832, 478.997, 52909.644 25/10/14,07:24:14,11,09,1, 11.9,1,1, 7.177, 10498.840, 479.014, 52909.628 25/10/14,07:24:14,12,09,1, 11.9,1,1, 7.177, 10498.864, 479.004, 52909.593 25/10/14,07:24:14,13,09,1, 11.9,1,1, 7.177, 10498.858, 479.024, 52909.662 25/10/14,07:24:14,14,09,1, 11.9,1,1, 7.177, 10498.862, 479.016, 52909.667 25/10/14,07:24:14,15,09,1, 11.9,1,1, 7.177, 10498.883, 479.034, 52909.676 25/10/14,07:24:14,16,09,1, 11.9,1,1, 7.177, 10498.881, 479.035, 52909.610 25/10/14,07:24:14,17,09,1, 11.9,1,1, 7.177, 10498.896, 479.046, 52909.629 25/10/14,07:24:14,18,09,1, 11.9,1,1, 7.177, 10498.922, 479.030, 52909.641 25/10/14,07:24:14,19,09,1, 11.9,1,1, 7.177, 10498.923, 479.055, 52909.646 25/10/14,07:24:15,00,09,1, 11.9,1,1, 7.176, 10498.922, 479.055, 52909.646 25/10/14,07:24:15,01,09,1, 11.9,1,1, 7.176, 10498.959, 479.104, 52909.687 25/10/14,07:24:15,02,09,1, 11.9,1,1, 7.176, 10498.962, 479.064, 52909.648 25/10/14,07:24:15,03,09,1, 11.9,1,1, 7.176, 10498.961, 479.072, 52909.627 25/10/14,07:24:15,04,09,1, 11.9,1,1, 7.176, 10498.952, 479.058, 52909.632 25/10/14,07:24:15,05,09,1, 11.9,1,1, 7.176, 10498.972, 479.050, 52909.647 25/10/14,07:24:15,06,09,1, 11.9,1,1, 7.176, 10498.981, 479.090, 52909.688 25/10/14,07:24:15,07,09,1, 11.9,1,1, 7.176, 10498.984, 479.086, 52909.689 25/10/14,07:24:15,08,09,1, 11.9,1,1, 7.176, 10498.990, 479.074, 52909.656 25/10/14,07:24:15,09,09,1, 11.9,1,1, 7.176, 10499.007, 479.082, 52909.702 25/10/14,07:24:15,10,09,1, 11.9,1,1, 7.176, 10499.013, 479.095, 52909.695 25/10/14,07:24:15,11,09,1, 11.9,1,1, 7.176, 10499.005, 479.062, 52909.674 25/10/14,07:24:15,12,09,1, 11.9,1,1, 7.176, 10499.042, 479.095, 52909.741 25/10/14,07:24:15,13,09,1, 11.9,1,1, 7.176, 10499.035, 479.109, 52909.753 25/10/14,07:24:15,14,09,1, 11.9,1,1, 7.176, 10499.030, 479.107, 52909.726 25/10/14,07:24:15,15,09,1, 11.9,1,1, 7.176, 10499.016, 479.113, 52909.795 25/10/14,07:24:15,16,09,1, 11.9,1,1, 7.176, 10499.030, 479.135, 52909.758 25/10/14,07:24:15,17,09,1, 11.9,1,1, 7.176, 10499.018, 479.104, 52909.717 25/10/14,07:24:15,18,09,1, 11.9,1,1, 7.176, 10499.063, 479.130, 52909.768 25/10/14,07:24:15,19,09,1, 11.9,1,1, 7.176, 10499.062, 479.132, 52909.776 25/10/14,07:24:16,00,09,1, 11.9,1,1, 7.179, 10499.055, 479.132, 52909.776 25/10/14,07:24:16,01,09,1, 11.9,1,1, 7.179, 10499.071, 479.143, 52909.776 25/10/14,07:24:16,02,09,1, 11.9,1,1, 7.179, 10499.096, 479.133, 52909.796 25/10/14,07:24:16,03,09,1, 11.9,1,1, 7.179, 10499.058, 479.139, 52909.764 25/10/14,07:24:16,04,09,1, 11.9,1,1, 7.179, 10499.112, 479.171, 52909.805 25/10/14,07:24:16,05,09,1, 11.9,1,1, 7.179, 10499.104, 479.167, 52909.853 25/10/14,07:24:16,06,09,1, 11.9,1,1, 7.179, 10499.089, 479.140, 52909.767 25/10/14,07:24:16,07,09,1, 11.9,1,1, 7.179, 10499.107, 479.178, 52909.822 25/10/14,07:24:16,08,09,1, 11.9,1,1, 7.179, 10499.110, 479.165, 52909.794 25/10/14,07:24:16,09,09,1, 11.9,1,1, 7.179, 10499.080, 479.168, 52909.783 25/10/14,07:24:16,10,09,1, 11.9,1,1, 7.179, 10499.108, 479.175, 52909.811 25/10/14,07:24:16,11,09,1, 11.9,1,1, 7.179, 10499.111, 479.169, 52909.860 25/10/14,07:24:16,12,09,1, 11.9,1,1, 7.179, 10499.102, 479.167, 52909.823 25/10/14,07:24:16,13,09,1, 11.9,1,1, 7.179, 10499.101, 479.207, 52909.990 25/10/14,07:24:16,14,09,1, 11.9,1,1, 7.179, 10499.083, 479.206, 52909.860 25/10/14,07:24:16,15,09,1, 11.9,1,1, 7.179, 10499.079, 479.207, 52909.877 25/10/14,07:24:16,16,09,1, 11.9,1,1, 7.179, 10499.099, 479.230, 52909.820 25/10/14,07:24:16,17,09,1, 11.9,1,1, 7.179, 10499.106, 479.235, 52909.858 25/10/14,07:24:16,18,09,1, 11.9,1,1, 7.179, 10499.114, 479.196, 52909.831 25/10/14,07:24:16,19,09,1, 11.9,1,1, 7.179, 10499.130, 479.233, 52909.892 25/10/14,07:24:17,00,09,1, 11.9,1,1, 7.175, 10499.122, 479.233, 52909.892 25/10/14,07:24:17,01,09,1, 11.9,1,1, 7.175, 10499.119, 479.233, 52909.939 25/10/14,07:24:17,02,09,1, 11.9,1,1, 7.175, 10499.131, 479.259, 52909.912 25/10/14,07:24:17,03,09,1, 11.9,1,1, 7.175, 10499.104, 479.257, 52909.894 25/10/14,07:24:17,04,09,1, 11.9,1,1, 7.175, 10499.111, 479.239, 52909.940 25/10/14,07:24:17,05,09,1, 11.9,1,1, 7.175, 10499.127, 479.249, 52909.893 25/10/14,07:24:17,06,09,1, 11.9,1,1, 7.175, 10499.133, 479.260, 52909.925 25/10/14,07:24:17,07,09,1, 11.9,1,1, 7.175, 10499.121, 479.267, 52909.922 25/10/14,07:24:17,08,09,1, 11.9,1,1, 7.175, 10499.109, 479.287, 52909.916 25/10/14,07:24:17,09,09,1, 11.9,1,1, 7.175, 10499.127, 479.281, 52909.974 25/10/14,07:24:17,10,09,1, 11.9,1,1, 7.175, 10499.151, 479.288, 52910.001 25/10/14,07:24:17,11,09,1, 11.9,1,1, 7.175, 10499.125, 479.268, 52909.991 25/10/14,07:24:17,12,09,1, 11.9,1,1, 7.175, 10499.146, 479.281, 52909.919 25/10/14,07:24:17,13,09,1, 11.9,1,1, 7.175, 10499.136, 479.265, 52909.902 25/10/14,07:24:17,14,09,1, 11.9,1,1, 7.175, 10499.135, 479.284, 52909.868 25/10/14,07:24:17,15,09,1, 11.9,1,1, 7.175, 10499.131, 479.283, 52909.940 25/10/14,07:24:17,16,09,1, 11.9,1,1, 7.175, 10499.147, 479.258, 52909.859 25/10/14,07:24:17,17,09,1, 11.9,1,1, 7.175, 10499.145, 479.281, 52909.932 25/10/14,07:24:17,18,09,1, 11.9,1,1, 7.175, 10499.133, 479.286, 52909.992 25/10/14,07:24:17,19,09,1, 11.9,1,1, 7.175, 10499.122, 479.282, 52909.968 25/10/14,07:24:18,00,09,1, 11.9,1,1, 7.175, 10499.114, 479.282, 52909.968 25/10/14,07:24:18,01,09,1, 11.9,1,1, 7.175, 10499.125, 479.271, 52909.938 25/10/14,07:24:18,02,09,1, 11.9,1,1, 7.175, 10499.149, 479.269, 52909.969 25/10/14,07:24:18,03,09,1, 11.9,1,1, 7.175, 10499.122, 479.260, 52910.017 25/10/14,07:24:18,04,09,1, 11.9,1,1, 7.175, 10499.138, 479.283, 52909.945 25/10/14,07:24:18,05,09,1, 11.9,1,1, 7.175, 10499.124, 479.282, 52909.901 25/10/14,07:24:18,06,09,1, 11.9,1,1, 7.175, 10499.107, 479.282, 52909.917 25/10/14,07:24:18,07,09,1, 11.9,1,1, 7.175, 10499.138, 479.272, 52909.961 25/10/14,07:24:18,08,09,1, 11.9,1,1, 7.175, 10499.104, 479.271, 52910.014 25/10/14,07:24:18,09,09,1, 11.9,1,1, 7.175, 10499.115, 479.285, 52909.954 25/10/14,07:24:18,10,09,1, 11.9,1,1, 7.175, 10499.113, 479.295, 52909.977 25/10/14,07:24:18,11,09,1, 11.9,1,1, 7.175, 10499.097, 479.296, 52910.023 25/10/14,07:24:18,12,09,1, 11.9,1,1, 7.175, 10499.100, 479.281, 52910.002 25/10/14,07:24:18,13,09,1, 11.9,1,1, 7.175, 10499.129, 479.312, 52909.973 25/10/14,07:24:18,14,09,1, 11.9,1,1, 7.175, 10499.095, 479.296, 52909.977 25/10/14,07:24:18,15,09,1, 11.9,1,1, 7.175, 10499.094, 479.305, 52910.003 25/10/14,07:24:18,16,09,1, 11.9,1,1, 7.175, 10499.098, 479.294, 52909.962 25/10/14,07:24:18,17,09,1, 11.9,1,1, 7.175, 10499.095, 479.311, 52910.078 25/10/14,07:24:18,18,09,1, 11.9,1,1, 7.175, 10499.078, 479.310, 52910.070 25/10/14,07:24:18,19,09,1, 11.9,1,1, 7.175, 10499.076, 479.317, 52910.080 25/10/14,07:24:19,00,09,1, 11.9,1,1, 7.174, 10499.072, 479.317, 52910.080 25/10/14,07:24:19,01,09,1, 11.9,1,1, 7.174, 10499.069, 479.321, 52910.059 25/10/14,07:24:19,02,09,1, 11.9,1,1, 7.174, 10499.049, 479.341, 52910.060 25/10/14,07:24:19,03,09,1, 11.9,1,1, 7.174, 10499.072, 479.321, 52910.016 25/10/14,07:24:19,04,09,1, 11.9,1,1, 7.174, 10499.051, 479.333, 52910.115 25/10/14,07:24:19,05,09,1, 11.9,1,1, 7.174, 10499.038, 479.343, 52910.063 25/10/14,07:24:19,06,09,1, 11.9,1,1, 7.174, 10499.044, 479.334, 52910.090 25/10/14,07:24:19,07,09,1, 11.9,1,1, 7.174, 10499.053, 479.335, 52910.121 25/10/14,07:24:19,08,09,1, 11.9,1,1, 7.174, 10499.040, 479.331, 52910.087 25/10/14,07:24:19,09,09,1, 11.9,1,1, 7.174, 10499.041, 479.340, 52910.087 25/10/14,07:24:19,10,09,1, 11.9,1,1, 7.174, 10499.035, 479.336, 52910.093 25/10/14,07:24:19,11,09,1, 11.9,1,1, 7.174, 10499.011, 479.324, 52910.156 25/10/14,07:24:19,12,09,1, 11.9,1,1, 7.174, 10499.041, 479.348, 52910.079 25/10/14,07:24:19,13,09,1, 11.9,1,1, 7.174, 10499.037, 479.321, 52910.072 25/10/14,07:24:19,14,09,1, 11.9,1,1, 7.174, 10499.009, 479.363, 52910.122 25/10/14,07:24:19,15,09,1, 11.9,1,1, 7.174, 10499.029, 479.363, 52910.067 25/10/14,07:24:19,16,09,1, 11.9,1,1, 7.174, 10499.001, 479.350, 52910.097 25/10/14,07:24:19,17,09,1, 11.9,1,1, 7.174, 10499.003, 479.357, 52910.115 25/10/14,07:24:19,18,09,1, 11.9,1,1, 7.174, 10499.010, 479.340, 52910.130 25/10/14,07:24:19,19,09,1, 11.9,1,1, 7.174, 10498.982, 479.346, 52910.088 25/10/14,07:24:20,00,09,1, 11.9,1,1, 7.178, 10498.980, 479.346, 52910.088 25/10/14,07:24:20,01,09,1, 11.9,1,1, 7.178, 10498.990, 479.347, 52910.135 25/10/14,07:24:20,02,09,1, 11.9,1,1, 7.178, 10498.974, 479.354, 52910.114 25/10/14,07:24:20,03,09,1, 11.9,1,1, 7.178, 10498.967, 479.352, 52910.049 25/10/14,07:24:20,04,09,1, 11.9,1,1, 7.178, 10498.960, 479.352, 52910.132 25/10/14,07:24:20,05,09,1, 11.9,1,1, 7.178, 10498.969, 479.360, 52910.066 25/10/14,07:24:20,06,09,1, 11.9,1,1, 7.178, 10498.926, 479.361, 52910.160 25/10/14,07:24:20,07,09,1, 11.9,1,1, 7.178, 10498.932, 479.372, 52910.156 25/10/14,07:24:20,08,09,1, 11.9,1,1, 7.178, 10498.932, 479.343, 52910.148 25/10/14,07:24:20,09,09,1, 11.9,1,1, 7.178, 10498.927, 479.347, 52910.085 25/10/14,07:24:20,10,09,1, 11.9,1,1, 7.178, 10498.887, 479.373, 52910.213 25/10/14,07:24:20,11,09,1, 11.9,1,1, 7.178, 10498.914, 479.388, 52910.130 25/10/14,07:24:20,12,09,1, 11.9,1,1, 7.178, 10498.886, 479.378, 52910.196 25/10/14,07:24:20,13,09,1, 11.9,1,1, 7.178, 10498.908, 479.378, 52910.117 25/10/14,07:24:20,14,09,1, 11.9,1,1, 7.178, 10498.894, 479.387, 52910.152 25/10/14,07:24:20,15,09,1, 11.9,1,1, 7.178, 10498.868, 479.373, 52910.204 25/10/14,07:24:20,16,09,1, 11.9,1,1, 7.178, 10498.882, 479.364, 52910.227 25/10/14,07:24:20,17,09,1, 11.9,1,1, 7.178, 10498.863, 479.364, 52910.197 25/10/14,07:24:20,18,09,1, 11.9,1,1, 7.178, 10498.850, 479.386, 52910.173 25/10/14,07:24:20,19,09,1, 11.9,1,1, 7.178, 10498.827, 479.366, 52910.104 25/10/14,07:24:21,00,09,1, 12.0,1,1, 7.176, 10498.822, 479.366, 52910.104 25/10/14,07:24:21,01,09,1, 12.0,1,1, 7.176, 10498.826, 479.402, 52910.183 25/10/14,07:24:21,02,09,1, 12.0,1,1, 7.176, 10498.823, 479.403, 52910.137 25/10/14,07:24:21,03,09,1, 12.0,1,1, 7.176, 10498.821, 479.401, 52910.187 25/10/14,07:24:21,04,09,1, 12.0,1,1, 7.176, 10498.808, 479.429, 52910.241 25/10/14,07:24:21,05,09,1, 12.0,1,1, 7.176, 10498.774, 479.400, 52910.153 25/10/14,07:24:21,06,09,1, 12.0,1,1, 7.176, 10498.803, 479.403, 52910.198 25/10/14,07:24:21,07,09,1, 12.0,1,1, 7.176, 10498.796, 479.415, 52910.232 25/10/14,07:24:21,08,09,1, 12.0,1,1, 7.176, 10498.793, 479.404, 52910.226 25/10/14,07:24:21,09,09,1, 12.0,1,1, 7.176, 10498.791, 479.407, 52910.265 25/10/14,07:24:21,10,09,1, 12.0,1,1, 7.176, 10498.760, 479.404, 52910.188 25/10/14,07:24:21,11,09,1, 12.0,1,1, 7.176, 10498.772, 479.398, 52910.202 25/10/14,07:24:21,12,09,1, 12.0,1,1, 7.176, 10498.735, 479.397, 52910.180 25/10/14,07:24:21,13,09,1, 12.0,1,1, 7.176, 10498.746, 479.390, 52910.171 25/10/14,07:24:21,14,09,1, 12.0,1,1, 7.176, 10498.732, 479.401, 52910.211 25/10/14,07:24:21,15,09,1, 12.0,1,1, 7.176, 10498.731, 479.386, 52910.193 25/10/14,07:24:21,16,09,1, 12.0,1,1, 7.176, 10498.721, 479.375, 52910.213 25/10/14,07:24:21,17,09,1, 12.0,1,1, 7.176, 10498.711, 479.391, 52910.241 25/10/14,07:24:21,18,09,1, 12.0,1,1, 7.176, 10498.722, 479.373, 52910.217 25/10/14,07:24:21,19,09,1, 12.0,1,1, 7.176, 10498.691, 479.382, 52910.211 25/10/14,07:24:22,00,09,1, 11.9,1,1, 7.179, 10498.688, 479.382, 52910.211 25/10/14,07:24:22,01,09,1, 11.9,1,1, 7.179, 10498.706, 479.415, 52910.287 25/10/14,07:24:22,02,09,1, 11.9,1,1, 7.179, 10498.675, 479.400, 52910.248 25/10/14,07:24:22,03,09,1, 11.9,1,1, 7.179, 10498.691, 479.405, 52910.282 25/10/14,07:24:22,04,09,1, 11.9,1,1, 7.179, 10498.681, 479.405, 52910.247 25/10/14,07:24:22,05,09,1, 11.9,1,1, 7.179, 10498.700, 479.403, 52910.230 25/10/14,07:24:22,06,09,1, 11.9,1,1, 7.179, 10498.642, 479.390, 52910.226 25/10/14,07:24:22,07,09,1, 11.9,1,1, 7.179, 10498.636, 479.389, 52910.224 25/10/14,07:24:22,08,09,1, 11.9,1,1, 7.179, 10498.636, 479.414, 52910.262 25/10/14,07:24:22,09,09,1, 11.9,1,1, 7.179, 10498.619, 479.406, 52910.203 25/10/14,07:24:22,10,09,1, 11.9,1,1, 7.179, 10498.628, 479.422, 52910.261 25/10/14,07:24:22,11,09,1, 11.9,1,1, 7.179, 10498.588, 479.422, 52910.237 25/10/14,07:24:22,12,09,1, 11.9,1,1, 7.179, 10498.612, 479.411, 52910.209 25/10/14,07:24:22,13,09,1, 11.9,1,1, 7.179, 10498.622, 479.424, 52910.277 25/10/14,07:24:22,14,09,1, 11.9,1,1, 7.179, 10498.584, 479.412, 52910.176 25/10/14,07:24:22,15,09,1, 11.9,1,1, 7.179, 10498.599, 479.416, 52910.219 25/10/14,07:24:22,16,09,1, 11.9,1,1, 7.179, 10498.600, 479.415, 52910.275 25/10/14,07:24:22,17,09,1, 11.9,1,1, 7.179, 10498.552, 479.406, 52910.203 25/10/14,07:24:22,18,09,1, 11.9,1,1, 7.179, 10498.541, 479.421, 52910.270 25/10/14,07:24:22,19,09,1, 11.9,1,1, 7.179, 10498.571, 479.413, 52910.234 25/10/14,07:24:23,00,09,1, 12.0,1,1, 7.177, 10498.563, 479.413, 52910.234 25/10/14,07:24:23,01,09,1, 12.0,1,1, 7.177, 10498.540, 479.433, 52910.299 25/10/14,07:24:23,02,09,1, 12.0,1,1, 7.177, 10498.547, 479.380, 52910.248 25/10/14,07:24:23,03,09,1, 12.0,1,1, 7.177, 10498.539, 479.400, 52910.303 25/10/14,07:24:23,04,09,1, 12.0,1,1, 7.177, 10498.526, 479.399, 52910.205 25/10/14,07:24:23,05,09,1, 12.0,1,1, 7.177, 10498.549, 479.417, 52910.203 25/10/14,07:24:23,06,09,1, 12.0,1,1, 7.177, 10498.524, 479.415, 52910.200 25/10/14,07:24:23,07,09,1, 12.0,1,1, 7.177, 10498.519, 479.429, 52910.255 25/10/14,07:24:23,08,09,1, 12.0,1,1, 7.177, 10498.518, 479.437, 52910.262 25/10/14,07:24:23,09,09,1, 12.0,1,1, 7.177, 10498.506, 479.413, 52910.243 25/10/14,07:24:23,10,09,1, 12.0,1,1, 7.177, 10498.487, 479.427, 52910.240 25/10/14,07:24:23,11,09,1, 12.0,1,1, 7.177, 10498.480, 479.378, 52910.255 25/10/14,07:24:23,12,09,1, 12.0,1,1, 7.177, 10498.468, 479.411, 52910.259 25/10/14,07:24:23,13,09,1, 12.0,1,1, 7.177, 10498.477, 479.415, 52910.258 25/10/14,07:24:23,14,09,1, 12.0,1,1, 7.177, 10498.474, 479.428, 52910.271 25/10/14,07:24:23,15,09,1, 12.0,1,1, 7.177, 10498.476, 479.410, 52910.256 25/10/14,07:24:23,16,09,1, 12.0,1,1, 7.177, 10498.467, 479.400, 52910.273 25/10/14,07:24:23,17,09,1, 12.0,1,1, 7.177, 10498.466, 479.397, 52910.232 25/10/14,07:24:23,18,09,1, 12.0,1,1, 7.177, 10498.467, 479.389, 52910.198 25/10/14,07:24:23,19,09,1, 12.0,1,1, 7.177, 10498.442, 479.401, 52910.214 25/10/14,07:24:24,00,09,1, 11.9,1,1, 7.178, 10498.438, 479.401, 52910.214 25/10/14,07:24:24,01,09,1, 11.9,1,1, 7.178, 10498.437, 479.426, 52910.251 25/10/14,07:24:24,02,09,1, 11.9,1,1, 7.178, 10498.455, 479.398, 52910.248 25/10/14,07:24:24,03,09,1, 11.9,1,1, 7.178, 10498.409, 479.402, 52910.234 25/10/14,07:24:24,04,09,1, 11.9,1,1, 7.178, 10498.433, 479.402, 52910.265 25/10/14,07:24:24,05,09,1, 11.9,1,1, 7.178, 10498.429, 479.406, 52910.263 25/10/14,07:24:24,06,09,1, 11.9,1,1, 7.178, 10498.418, 479.424, 52910.261 25/10/14,07:24:24,07,09,1, 11.9,1,1, 7.178, 10498.426, 479.421, 52910.257 25/10/14,07:24:24,08,09,1, 11.9,1,1, 7.178, 10498.421, 479.401, 52910.272 25/10/14,07:24:24,09,09,1, 11.9,1,1, 7.178, 10498.391, 479.431, 52910.343 25/10/14,07:24:24,10,09,1, 11.9,1,1, 7.178, 10498.449, 479.419, 52910.253 25/10/14,07:24:24,11,09,1, 11.9,1,1, 7.178, 10498.416, 479.398, 52910.159 25/10/14,07:24:24,12,09,1, 11.9,1,1, 7.178, 10498.414, 479.414, 52910.182 25/10/14,07:24:24,13,09,1, 11.9,1,1, 7.178, 10498.409, 479.408, 52910.240 25/10/14,07:24:24,14,09,1, 11.9,1,1, 7.178, 10498.389, 479.434, 52910.253 25/10/14,07:24:24,15,09,1, 11.9,1,1, 7.178, 10498.363, 479.412, 52910.132 25/10/14,07:24:24,16,09,1, 11.9,1,1, 7.178, 10498.412, 479.436, 52910.235 25/10/14,07:24:24,17,09,1, 11.9,1,1, 7.178, 10498.408, 479.406, 52910.198 25/10/14,07:24:24,18,09,1, 11.9,1,1, 7.178, 10498.391, 479.412, 52910.237 25/10/14,07:24:24,19,09,1, 11.9,1,1, 7.178, 10498.406, 479.434, 52910.226 25/10/14,07:24:25,00,09,1, 11.9,1,1, 7.175, 10498.405, 479.434, 52910.226 25/10/14,07:24:25,01,09,1, 11.9,1,1, 7.175, 10498.375, 479.409, 52910.214 25/10/14,07:24:25,02,09,1, 11.9,1,1, 7.175, 10498.366, 479.417, 52910.215 25/10/14,07:24:25,03,09,1, 11.9,1,1, 7.175, 10498.378, 479.420, 52910.271 25/10/14,07:24:25,04,09,1, 11.9,1,1, 7.175, 10498.364, 479.429, 52910.257 25/10/14,07:24:25,05,09,1, 11.9,1,1, 7.175, 10498.400, 479.428, 52910.249 25/10/14,07:24:25,06,09,1, 11.9,1,1, 7.175, 10498.344, 479.400, 52910.190 25/10/14,07:24:25,07,09,1, 11.9,1,1, 7.175, 10498.350, 479.400, 52910.232 25/10/14,07:24:25,08,09,1, 11.9,1,1, 7.175, 10498.363, 479.403, 52910.167 25/10/14,07:24:25,09,09,1, 11.9,1,1, 7.175, 10498.369, 479.404, 52910.239 25/10/14,07:24:25,10,09,1, 11.9,1,1, 7.175, 10498.383, 479.410, 52910.237 25/10/14,07:24:25,11,09,1, 11.9,1,1, 7.175, 10498.358, 479.386, 52910.119 25/10/14,07:24:25,12,09,1, 11.9,1,1, 7.175, 10498.349, 479.400, 52910.141 25/10/14,07:24:25,13,09,1, 11.9,1,1, 7.175, 10498.358, 479.391, 52910.283 25/10/14,07:24:25,14,09,1, 11.9,1,1, 7.175, 10498.372, 479.399, 52910.120 25/10/14,07:24:25,15,09,1, 11.9,1,1, 7.175, 10498.362, 479.413, 52910.174 25/10/14,07:24:25,16,09,1, 11.9,1,1, 7.175, 10498.371, 479.379, 52910.137 25/10/14,07:24:25,17,09,1, 11.9,1,1, 7.175, 10498.383, 479.384, 52910.137 25/10/14,07:24:25,18,09,1, 11.9,1,1, 7.175, 10498.363, 479.381, 52910.236 25/10/14,07:24:25,19,09,1, 11.9,1,1, 7.175, 10498.370, 479.376, 52910.244 25/10/14,07:24:26,00,09,1, 12.0,1,1, 7.179, 10498.363, 479.376, 52910.244 25/10/14,07:24:26,01,09,1, 12.0,1,1, 7.179, 10498.408, 479.366, 52910.167 25/10/14,07:24:26,02,09,1, 12.0,1,1, 7.179, 10498.380, 479.375, 52910.154 25/10/14,07:24:26,03,09,1, 12.0,1,1, 7.179, 10498.376, 479.358, 52910.183 25/10/14,07:24:26,04,09,1, 12.0,1,1, 7.179, 10498.389, 479.368, 52910.157 25/10/14,07:24:26,05,09,1, 12.0,1,1, 7.179, 10498.390, 479.387, 52910.205 25/10/14,07:24:26,06,09,1, 12.0,1,1, 7.179, 10498.360, 479.356, 52910.169 25/10/14,07:24:26,07,09,1, 12.0,1,1, 7.179, 10498.375, 479.341, 52910.140 25/10/14,07:24:26,08,09,1, 12.0,1,1, 7.179, 10498.376, 479.390, 52910.235 25/10/14,07:24:26,09,09,1, 12.0,1,1, 7.179, 10498.401, 479.362, 52910.165 25/10/14,07:24:26,10,09,1, 12.0,1,1, 7.179, 10498.366, 479.386, 52910.147 25/10/14,07:24:26,11,09,1, 12.0,1,1, 7.179, 10498.397, 479.334, 52910.118 25/10/14,07:24:26,12,09,1, 12.0,1,1, 7.179, 10498.413, 479.353, 52910.150 25/10/14,07:24:26,13,09,1, 12.0,1,1, 7.179, 10498.421, 479.333, 52910.184 25/10/14,07:24:26,14,09,1, 12.0,1,1, 7.179, 10498.417, 479.346, 52910.262 25/10/14,07:24:26,15,09,1, 12.0,1,1, 7.179, 10498.398, 479.334, 52910.145 25/10/14,07:24:26,16,09,1, 12.0,1,1, 7.179, 10498.409, 479.345, 52910.217 25/10/14,07:24:26,17,09,1, 12.0,1,1, 7.179, 10498.443, 479.336, 52910.127 25/10/14,07:24:26,18,09,1, 12.0,1,1, 7.179, 10498.440, 479.328, 52910.145 25/10/14,07:24:26,19,09,1, 12.0,1,1, 7.179, 10498.431, 479.327, 52910.196 25/10/14,07:24:27,00,09,1, 11.9,1,1, 7.179, 10498.430, 479.327, 52910.196 25/10/14,07:24:27,01,09,1, 11.9,1,1, 7.179, 10498.451, 479.328, 52910.098 25/10/14,07:24:27,02,09,1, 11.9,1,1, 7.179, 10498.445, 479.314, 52910.204 25/10/14,07:24:27,03,09,1, 11.9,1,1, 7.179, 10498.462, 479.277, 52910.152 25/10/14,07:24:27,04,09,1, 11.9,1,1, 7.179, 10498.456, 479.284, 52910.109 25/10/14,07:24:27,05,09,1, 11.9,1,1, 7.179, 10498.483, 479.285, 52910.173 25/10/14,07:24:27,06,09,1, 11.9,1,1, 7.179, 10498.465, 479.264, 52910.136 25/10/14,07:24:27,07,09,1, 11.9,1,1, 7.179, 10498.485, 479.277, 52910.090 25/10/14,07:24:27,08,09,1, 11.9,1,1, 7.179, 10498.495, 479.250, 52910.054 25/10/14,07:24:27,09,09,1, 11.9,1,1, 7.179, 10498.518, 479.283, 52910.089 25/10/14,07:24:27,10,09,1, 11.9,1,1, 7.179, 10498.485, 479.243, 52910.091 25/10/14,07:24:27,11,09,1, 11.9,1,1, 7.179, 10498.492, 479.241, 52910.080 25/10/14,07:24:27,12,09,1, 11.9,1,1, 7.179, 10498.524, 479.252, 52910.145 25/10/14,07:24:27,13,09,1, 11.9,1,1, 7.179, 10498.511, 479.240, 52910.130 25/10/14,07:24:27,14,09,1, 11.9,1,1, 7.179, 10498.521, 479.229, 52910.086 25/10/14,07:24:27,15,09,1, 11.9,1,1, 7.179, 10498.545, 479.241, 52910.080 25/10/14,07:24:27,16,09,1, 11.9,1,1, 7.179, 10498.564, 479.240, 52910.042 25/10/14,07:24:27,17,09,1, 11.9,1,1, 7.179, 10498.554, 479.218, 52910.090 25/10/14,07:24:27,18,09,1, 11.9,1,1, 7.179, 10498.567, 479.192, 52910.110 25/10/14,07:24:27,19,09,1, 11.9,1,1, 7.179, 10498.611, 479.184, 52909.982 25/10/14,07:24:28,00,09,1, 11.9,1,1, 7.178, 10498.605, 479.184, 52909.982 25/10/14,07:24:28,01,09,1, 11.9,1,1, 7.178, 10498.593, 479.174, 52910.129 25/10/14,07:24:28,02,09,1, 11.9,1,1, 7.178, 10498.597, 479.154, 52910.015 25/10/14,07:24:28,03,09,1, 11.9,1,1, 7.178, 10498.618, 479.148, 52910.059 25/10/14,07:24:28,04,09,1, 11.9,1,1, 7.178, 10498.639, 479.154, 52910.054 25/10/14,07:24:28,05,09,1, 11.9,1,1, 7.178, 10498.661, 479.125, 52910.022 25/10/14,07:24:28,06,09,1, 11.9,1,1, 7.178, 10498.661, 479.106, 52910.018 25/10/14,07:24:28,07,09,1, 11.9,1,1, 7.178, 10498.685, 479.133, 52910.009 25/10/14,07:24:28,08,09,1, 11.9,1,1, 7.178, 10498.694, 479.115, 52909.961 25/10/14,07:24:28,09,09,1, 11.9,1,1, 7.178, 10498.699, 479.093, 52909.995 25/10/14,07:24:28,10,09,1, 11.9,1,1, 7.178, 10498.706, 479.059, 52909.979 25/10/14,07:24:28,11,09,1, 11.9,1,1, 7.178, 10498.691, 479.054, 52909.971 25/10/14,07:24:28,12,09,1, 11.9,1,1, 7.178, 10498.701, 479.045, 52909.970 25/10/14,07:24:28,13,09,1, 11.9,1,1, 7.178, 10498.713, 479.048, 52909.920 25/10/14,07:24:28,14,09,1, 11.9,1,1, 7.178, 10498.720, 479.024, 52909.920 25/10/14,07:24:28,15,09,1, 11.9,1,1, 7.178, 10498.758, 479.000, 52909.862 25/10/14,07:24:28,16,09,1, 11.9,1,1, 7.178, 10498.788, 478.993, 52909.917 25/10/14,07:24:28,17,09,1, 11.9,1,1, 7.178, 10498.798, 478.999, 52909.890 25/10/14,07:24:28,18,09,1, 11.9,1,1, 7.178, 10498.833, 478.989, 52909.910 25/10/14,07:24:28,19,09,1, 11.9,1,1, 7.178, 10498.841, 478.971, 52909.949 25/10/14,07:24:29,00,09,1, 11.9,1,1, 7.177, 10498.838, 478.971, 52909.949 25/10/14,07:24:29,01,09,1, 11.9,1,1, 7.177, 10498.820, 478.928, 52909.892 25/10/14,07:24:29,02,09,1, 11.9,1,1, 7.177, 10498.871, 478.929, 52909.967 25/10/14,07:24:29,03,09,1, 11.9,1,1, 7.177, 10498.894, 478.931, 52909.922 25/10/14,07:24:29,04,09,1, 11.9,1,1, 7.177, 10498.915, 478.926, 52909.966 25/10/14,07:24:29,05,09,1, 11.9,1,1, 7.177, 10498.928, 478.911, 52909.849 25/10/14,07:24:29,06,09,1, 11.9,1,1, 7.177, 10498.965, 478.892, 52909.853 25/10/14,07:24:29,07,09,1, 11.9,1,1, 7.177, 10498.944, 478.867, 52909.924 25/10/14,07:24:29,08,09,1, 11.9,1,1, 7.177, 10498.994, 478.850, 52909.836 25/10/14,07:24:29,09,09,1, 11.9,1,1, 7.177, 10499.014, 478.824, 52909.829 25/10/14,07:24:29,10,09,1, 11.9,1,1, 7.177, 10498.999, 478.848, 52909.930 25/10/14,07:24:29,11,09,1, 11.9,1,1, 7.177, 10499.032, 478.800, 52909.801 25/10/14,07:24:29,12,09,1, 11.9,1,1, 7.177, 10499.053, 478.802, 52909.810 25/10/14,07:24:29,13,09,1, 11.9,1,1, 7.177, 10499.075, 478.783, 52909.879 25/10/14,07:24:29,14,09,1, 11.9,1,1, 7.177, 10499.100, 478.769, 52909.799 25/10/14,07:24:29,15,09,1, 11.9,1,1, 7.177, 10499.094, 478.728, 52909.715 25/10/14,07:24:29,16,09,1, 11.9,1,1, 7.177, 10499.099, 478.755, 52909.789 25/10/14,07:24:29,17,09,1, 11.9,1,1, 7.177, 10499.115, 478.724, 52909.779 25/10/14,07:24:29,18,09,1, 11.9,1,1, 7.177, 10499.163, 478.700, 52909.754 25/10/14,07:24:29,19,09,1, 11.9,1,1, 7.177, 10499.186, 478.693, 52909.726 25/10/14,07:24:30,00,09,1, 11.9,1,1, 7.176, 10499.181, 478.693, 52909.726 25/10/14,07:24:30,01,09,1, 11.9,1,1, 7.176, 10499.222, 478.675, 52909.806 25/10/14,07:24:30,02,09,1, 11.9,1,1, 7.176, 10499.231, 478.650, 52909.719 25/10/14,07:24:30,03,09,1, 11.9,1,1, 7.176, 10499.262, 478.629, 52909.742 25/10/14,07:24:30,04,09,1, 11.9,1,1, 7.176, 10499.289, 478.617, 52909.708 25/10/14,07:24:30,05,09,1, 11.9,1,1, 7.176, 10499.288, 478.595, 52909.684 25/10/14,07:24:30,06,09,1, 11.9,1,1, 7.176, 10499.316, 478.595, 52909.746 25/10/14,07:24:30,07,09,1, 11.9,1,1, 7.176, 10499.339, 478.546, 52909.651 25/10/14,07:24:30,08,09,1, 11.9,1,1, 7.176, 10499.353, 478.548, 52909.664 25/10/14,07:24:30,09,09,1, 11.9,1,1, 7.176, 10499.388, 478.526, 52909.619 25/10/14,07:24:30,10,09,1, 11.9,1,1, 7.176, 10499.399, 478.530, 52909.628 25/10/14,07:24:30,11,09,1, 11.9,1,1, 7.176, 10499.438, 478.498, 52909.713 25/10/14,07:24:30,12,09,1, 11.9,1,1, 7.176, 10499.463, 478.499, 52909.683 25/10/14,07:24:30,13,09,1, 11.9,1,1, 7.176, 10499.473, 478.486, 52909.658 25/10/14,07:24:30,14,09,1, 11.9,1,1, 7.176, 10499.503, 478.446, 52909.622 25/10/14,07:24:30,15,09,1, 11.9,1,1, 7.176, 10499.505, 478.437, 52909.606 25/10/14,07:24:30,16,09,1, 11.9,1,1, 7.176, 10499.523, 478.397, 52909.587 25/10/14,07:24:30,17,09,1, 11.9,1,1, 7.176, 10499.578, 478.404, 52909.606 25/10/14,07:24:30,18,09,1, 11.9,1,1, 7.176, 10499.575, 478.379, 52909.590 25/10/14,07:24:30,19,09,1, 11.9,1,1, 7.176, 10499.638, 478.370, 52909.582 25/10/14,07:24:31,00,09,1, 11.9,1,1, 7.177, 10499.631, 478.370, 52909.582 25/10/14,07:24:31,01,09,1, 11.9,1,1, 7.177, 10499.648, 478.327, 52909.543 25/10/14,07:24:31,02,09,1, 11.9,1,1, 7.177, 10499.675, 478.305, 52909.536 25/10/14,07:24:31,03,09,1, 11.9,1,1, 7.177, 10499.723, 478.291, 52909.506 25/10/14,07:24:31,04,09,1, 11.9,1,1, 7.177, 10499.734, 478.272, 52909.539 25/10/14,07:24:31,05,09,1, 11.9,1,1, 7.177, 10499.754, 478.261, 52909.484 25/10/14,07:24:31,06,09,1, 11.9,1,1, 7.177, 10499.785, 478.252, 52909.527 25/10/14,07:24:31,07,09,1, 11.9,1,1, 7.177, 10499.811, 478.252, 52909.463 25/10/14,07:24:31,08,09,1, 11.9,1,1, 7.177, 10499.831, 478.224, 52909.481 25/10/14,07:24:31,09,09,1, 11.9,1,1, 7.177, 10499.861, 478.201, 52909.473 25/10/14,07:24:31,10,09,1, 11.9,1,1, 7.177, 10499.891, 478.185, 52909.429 25/10/14,07:24:31,11,09,1, 11.9,1,1, 7.177, 10499.904, 478.160, 52909.434 25/10/14,07:24:31,12,09,1, 11.9,1,1, 7.177, 10499.960, 478.142, 52909.473 25/10/14,07:24:31,13,09,1, 11.9,1,1, 7.177, 10499.961, 478.124, 52909.424 25/10/14,07:24:31,14,09,1, 11.9,1,1, 7.177, 10499.998, 478.119, 52909.427 25/10/14,07:24:31,15,09,1, 11.9,1,1, 7.177, 10500.010, 478.096, 52909.406 25/10/14,07:24:31,16,09,1, 11.9,1,1, 7.177, 10500.026, 478.065, 52909.381 25/10/14,07:24:31,17,09,1, 11.9,1,1, 7.177, 10500.081, 478.059, 52909.355 25/10/14,07:24:31,18,09,1, 11.9,1,1, 7.177, 10500.099, 478.014, 52909.371 25/10/14,07:24:31,19,09,1, 11.9,1,1, 7.177, 10500.127, 478.016, 52909.353 25/10/14,07:24:32,00,09,1, 11.9,1,1, 7.181, 10500.124, 478.016, 52909.353 25/10/14,07:24:32,01,09,1, 11.9,1,1, 7.181, 10500.209, 477.987, 52909.338 25/10/14,07:24:32,02,09,1, 11.9,1,1, 7.181, 10500.211, 477.966, 52909.301 25/10/14,07:24:32,03,09,1, 11.9,1,1, 7.181, 10500.257, 477.955, 52909.303 25/10/14,07:24:32,04,09,1, 11.9,1,1, 7.181, 10500.277, 477.957, 52909.318 25/10/14,07:24:32,05,09,1, 11.9,1,1, 7.181, 10500.323, 477.897, 52909.296 25/10/14,07:24:32,06,09,1, 11.9,1,1, 7.181, 10500.331, 477.844, 52909.298 25/10/14,07:24:32,07,09,1, 11.9,1,1, 7.181, 10500.377, 477.825, 52909.251 25/10/14,07:24:32,08,09,1, 11.9,1,1, 7.181, 10500.392, 477.846, 52909.268 25/10/14,07:24:32,09,09,1, 11.9,1,1, 7.181, 10500.422, 477.807, 52909.232 25/10/14,07:24:32,10,09,1, 11.9,1,1, 7.181, 10500.449, 477.781, 52909.168 25/10/14,07:24:32,11,09,1, 11.9,1,1, 7.181, 10500.474, 477.765, 52909.229 25/10/14,07:24:32,12,09,1, 11.9,1,1, 7.181, 10500.529, 477.749, 52909.160 25/10/14,07:24:32,13,09,1, 11.9,1,1, 7.181, 10500.554, 477.747, 52909.231 25/10/14,07:24:32,14,09,1, 11.9,1,1, 7.181, 10500.603, 477.685, 52909.181 25/10/14,07:24:32,15,09,1, 11.9,1,1, 7.181, 10500.619, 477.681, 52909.234 25/10/14,07:24:32,16,09,1, 11.9,1,1, 7.181, 10500.658, 477.655, 52909.241 25/10/14,07:24:32,17,09,1, 11.9,1,1, 7.181, 10500.688, 477.642, 52909.178 25/10/14,07:24:32,18,09,1, 11.9,1,1, 7.181, 10500.717, 477.609, 52909.146 25/10/14,07:24:32,19,09,1, 11.9,1,1, 7.181, 10500.764, 477.586, 52909.129 25/10/14,07:24:33,00,09,1, 12.0,1,1, 7.182, 10500.758, 477.586, 52909.129 25/10/14,07:24:33,01,09,1, 12.0,1,1, 7.182, 10500.823, 477.547, 52909.211 25/10/14,07:24:33,02,09,1, 12.0,1,1, 7.182, 10500.856, 477.519, 52909.163 25/10/14,07:24:33,03,09,1, 12.0,1,1, 7.182, 10500.883, 477.481, 52909.008 25/10/14,07:24:33,04,09,1, 12.0,1,1, 7.182, 10500.907, 477.486, 52909.058 25/10/14,07:24:33,05,09,1, 12.0,1,1, 7.182, 10500.937, 477.450, 52909.095 25/10/14,07:24:33,06,09,1, 12.0,1,1, 7.182, 10500.995, 477.442, 52909.037 25/10/14,07:24:33,07,09,1, 12.0,1,1, 7.182, 10501.012, 477.416, 52909.068 25/10/14,07:24:33,08,09,1, 12.0,1,1, 7.182, 10501.051, 477.364, 52908.996 25/10/14,07:24:33,09,09,1, 12.0,1,1, 7.182, 10501.097, 477.376, 52909.016 25/10/14,07:24:33,10,09,1, 12.0,1,1, 7.182, 10501.128, 477.350, 52908.953 25/10/14,07:24:33,11,09,1, 12.0,1,1, 7.182, 10501.160, 477.338, 52908.954 25/10/14,07:24:33,12,09,1, 12.0,1,1, 7.182, 10501.221, 477.297, 52908.964 25/10/14,07:24:33,13,09,1, 12.0,1,1, 7.182, 10501.237, 477.291, 52908.898 25/10/14,07:24:33,14,09,1, 12.0,1,1, 7.182, 10501.261, 477.281, 52908.962 25/10/14,07:24:33,15,09,1, 12.0,1,1, 7.182, 10501.308, 477.259, 52908.917 25/10/14,07:24:33,16,09,1, 12.0,1,1, 7.182, 10501.354, 477.222, 52908.937 25/10/14,07:24:33,17,09,1, 12.0,1,1, 7.182, 10501.372, 477.214, 52908.968 25/10/14,07:24:33,18,09,1, 12.0,1,1, 7.182, 10501.422, 477.191, 52908.863 25/10/14,07:24:33,19,09,1, 12.0,1,1, 7.182, 10501.461, 477.162, 52908.907 25/10/14,07:24:34,00,09,1, 11.9,1,1, 7.178, 10501.459, 477.162, 52908.907 25/10/14,07:24:34,01,09,1, 11.9,1,1, 7.178, 10501.528, 477.127, 52908.916 25/10/14,07:24:34,02,09,1, 11.9,1,1, 7.178, 10501.539, 477.090, 52908.872 25/10/14,07:24:34,03,09,1, 11.9,1,1, 7.178, 10501.583, 477.081, 52908.878 25/10/14,07:24:34,04,09,1, 11.9,1,1, 7.178, 10501.612, 477.041, 52908.843 25/10/14,07:24:34,05,09,1, 11.9,1,1, 7.178, 10501.666, 477.033, 52908.888 25/10/14,07:24:34,06,09,1, 11.9,1,1, 7.178, 10501.720, 477.004, 52908.860 25/10/14,07:24:34,07,09,1, 11.9,1,1, 7.178, 10501.762, 476.975, 52908.739 25/10/14,07:24:34,08,09,1, 11.9,1,1, 7.178, 10501.823, 476.951, 52908.789 25/10/14,07:24:34,09,09,1, 11.9,1,1, 7.178, 10501.839, 476.914, 52908.823 25/10/14,07:24:34,10,09,1, 11.9,1,1, 7.178, 10501.884, 476.911, 52908.799 25/10/14,07:24:34,11,09,1, 11.9,1,1, 7.178, 10501.922, 476.883, 52908.801 25/10/14,07:24:34,12,09,1, 11.9,1,1, 7.178, 10501.956, 476.860, 52908.718 25/10/14,07:24:34,13,09,1, 11.9,1,1, 7.178, 10502.021, 476.842, 52908.703 25/10/14,07:24:34,14,09,1, 11.9,1,1, 7.178, 10502.040, 476.818, 52908.727 25/10/14,07:24:34,15,09,1, 11.9,1,1, 7.178, 10502.073, 476.787, 52908.727 25/10/14,07:24:34,16,09,1, 11.9,1,1, 7.178, 10502.120, 476.758, 52908.685 25/10/14,07:24:34,17,09,1, 11.9,1,1, 7.178, 10502.154, 476.744, 52908.697 25/10/14,07:24:34,18,09,1, 11.9,1,1, 7.178, 10502.219, 476.723, 52908.755 25/10/14,07:24:34,19,09,1, 11.9,1,1, 7.178, 10502.235, 476.703, 52908.689 25/10/14,07:24:35,00,09,1, 11.9,1,1, 7.179, 10502.235, 476.703, 52908.689 25/10/14,07:24:35,01,09,1, 11.9,1,1, 7.179, 10502.316, 476.654, 52908.687 25/10/14,07:24:35,02,09,1, 11.9,1,1, 7.179, 10502.355, 476.634, 52908.587 25/10/14,07:24:35,03,09,1, 11.9,1,1, 7.179, 10502.404, 476.612, 52908.671 25/10/14,07:24:35,04,09,1, 11.9,1,1, 7.179, 10502.459, 476.585, 52908.570 25/10/14,07:24:35,05,09,1, 11.9,1,1, 7.179, 10502.493, 476.569, 52908.649 25/10/14,07:24:35,06,09,1, 11.9,1,1, 7.179, 10502.533, 476.544, 52908.644 25/10/14,07:24:35,07,09,1, 11.9,1,1, 7.179, 10502.580, 476.481, 52908.557 25/10/14,07:24:35,08,09,1, 11.9,1,1, 7.179, 10502.625, 476.486, 52908.529 25/10/14,07:24:35,09,09,1, 11.9,1,1, 7.179, 10502.670, 476.455, 52908.530 25/10/14,07:24:35,10,09,1, 11.9,1,1, 7.179, 10502.676, 476.449, 52908.702 25/10/14,07:24:35,11,09,1, 11.9,1,1, 7.179, 10502.766, 476.392, 52908.462 25/10/14,07:24:35,12,09,1, 11.9,1,1, 7.179, 10502.802, 476.394, 52908.450 25/10/14,07:24:35,13,09,1, 11.9,1,1, 7.179, 10502.859, 476.387, 52908.536 25/10/14,07:24:35,14,09,1, 11.9,1,1, 7.179, 10502.910, 476.347, 52908.537 25/10/14,07:24:35,15,09,1, 11.9,1,1, 7.179, 10502.923, 476.341, 52908.433 25/10/14,07:24:35,16,09,1, 11.9,1,1, 7.179, 10502.966, 476.313, 52908.531 25/10/14,07:24:35,17,09,1, 11.9,1,1, 7.179, 10503.015, 476.320, 52908.545 25/10/14,07:24:35,18,09,1, 11.9,1,1, 7.179, 10503.064, 476.269, 52908.510 25/10/14,07:24:35,19,09,1, 11.9,1,1, 7.179, 10503.094, 476.265, 52908.450 25/10/14,07:24:36,00,09,1, 11.9,1,1, 7.184, 10503.086, 476.265, 52908.450 25/10/14,07:24:36,01,09,1, 11.9,1,1, 7.184, 10503.173, 476.241, 52908.533 25/10/14,07:24:36,02,09,1, 11.9,1,1, 7.184, 10503.223, 476.200, 52908.438 25/10/14,07:24:36,03,09,1, 11.9,1,1, 7.184, 10503.272, 476.179, 52908.455 25/10/14,07:24:36,04,09,1, 11.9,1,1, 7.184, 10503.297, 476.162, 52908.451 25/10/14,07:24:36,05,09,1, 11.9,1,1, 7.184, 10503.357, 476.143, 52908.432 25/10/14,07:24:36,06,09,1, 11.9,1,1, 7.184, 10503.397, 476.130, 52908.387 25/10/14,07:24:36,07,09,1, 11.9,1,1, 7.184, 10503.441, 476.096, 52908.389 25/10/14,07:24:36,08,09,1, 11.9,1,1, 7.184, 10503.495, 476.074, 52908.385 25/10/14,07:24:36,09,09,1, 11.9,1,1, 7.184, 10503.515, 476.079, 52908.382 25/10/14,07:24:36,10,09,1, 11.9,1,1, 7.184, 10503.592, 476.038, 52908.321 25/10/14,07:24:36,11,09,1, 11.9,1,1, 7.184, 10503.617, 476.044, 52908.380 25/10/14,07:24:36,12,09,1, 11.9,1,1, 7.184, 10503.681, 476.014, 52908.398 25/10/14,07:24:36,13,09,1, 11.9,1,1, 7.184, 10503.727, 475.994, 52908.359 25/10/14,07:24:36,14,09,1, 11.9,1,1, 7.184, 10503.770, 475.956, 52908.327 25/10/14,07:24:36,15,09,1, 11.9,1,1, 7.184, 10503.812, 475.935, 52908.377 25/10/14,07:24:36,16,09,1, 11.9,1,1, 7.184, 10503.852, 475.928, 52908.342 25/10/14,07:24:36,17,09,1, 11.9,1,1, 7.184, 10503.910, 475.886, 52908.334 25/10/14,07:24:36,18,09,1, 11.9,1,1, 7.184, 10503.924, 475.866, 52908.307 25/10/14,07:24:36,19,09,1, 11.9,1,1, 7.184, 10503.986, 475.891, 52908.306 25/10/14,07:24:37,00,09,1, 12.0,1,1, 7.182, 10503.979, 475.891, 52908.306 25/10/14,07:24:37,01,09,1, 12.0,1,1, 7.182, 10504.077, 475.843, 52908.308 25/10/14,07:24:37,02,09,1, 12.0,1,1, 7.182, 10504.149, 475.795, 52908.339 25/10/14,07:24:37,03,09,1, 12.0,1,1, 7.182, 10504.183, 475.800, 52908.326 25/10/14,07:24:37,04,09,1, 12.0,1,1, 7.182, 10504.221, 475.757, 52908.283 25/10/14,07:24:37,05,09,1, 12.0,1,1, 7.182, 10504.255, 475.741, 52908.297 25/10/14,07:24:37,06,09,1, 12.0,1,1, 7.182, 10504.313, 475.735, 52908.207 25/10/14,07:24:37,07,09,1, 12.0,1,1, 7.182, 10504.349, 475.704, 52908.269 25/10/14,07:24:37,08,09,1, 12.0,1,1, 7.182, 10504.390, 475.690, 52908.290 25/10/14,07:24:37,09,09,1, 12.0,1,1, 7.182, 10504.434, 475.677, 52908.251 25/10/14,07:24:37,10,09,1, 12.0,1,1, 7.182, 10504.512, 475.663, 52908.250 25/10/14,07:24:37,11,09,1, 12.0,1,1, 7.182, 10504.559, 475.643, 52908.212 25/10/14,07:24:37,12,09,1, 12.0,1,1, 7.182, 10504.623, 475.611, 52908.266 25/10/14,07:24:37,13,09,1, 12.0,1,1, 7.182, 10504.662, 475.584, 52908.234 25/10/14,07:24:37,14,09,1, 12.0,1,1, 7.182, 10504.681, 475.582, 52908.278 25/10/14,07:24:37,15,09,1, 12.0,1,1, 7.182, 10504.739, 475.554, 52908.127 25/10/14,07:24:37,16,09,1, 12.0,1,1, 7.182, 10504.791, 475.538, 52908.236 25/10/14,07:24:37,17,09,1, 12.0,1,1, 7.182, 10504.803, 475.540, 52908.251 25/10/14,07:24:37,18,09,1, 12.0,1,1, 7.182, 10504.882, 475.536, 52908.193 25/10/14,07:24:37,19,09,1, 12.0,1,1, 7.182, 10504.922, 475.513, 52908.229 25/10/14,07:24:38,00,09,1, 11.8,1,1, 7.184, 10504.922, 475.513, 52908.229 25/10/14,07:24:38,01,09,1, 11.8,1,1, 7.184, 10505.004, 475.485, 52908.140 25/10/14,07:24:38,02,09,1, 11.8,1,1, 7.184, 10505.058, 475.458, 52908.156 25/10/14,07:24:38,03,09,1, 11.8,1,1, 7.184, 10505.116, 475.413, 52908.196 25/10/14,07:24:38,04,09,1, 11.8,1,1, 7.184, 10505.158, 475.431, 52908.212 25/10/14,07:24:38,05,09,1, 11.8,1,1, 7.184, 10505.226, 475.405, 52908.208 25/10/14,07:24:38,06,09,1, 11.8,1,1, 7.184, 10505.260, 475.399, 52908.218 25/10/14,07:24:38,07,09,1, 11.8,1,1, 7.184, 10505.293, 475.351, 52908.154 25/10/14,07:24:38,08,09,1, 11.8,1,1, 7.184, 10505.335, 475.342, 52908.206 25/10/14,07:24:38,09,09,1, 11.8,1,1, 7.184, 10505.404, 475.344, 52908.137 25/10/14,07:24:38,10,09,1, 11.8,1,1, 7.184, 10505.452, 475.308, 52908.170 25/10/14,07:24:38,11,09,1, 11.8,1,1, 7.184, 10505.472, 475.306, 52908.161 25/10/14,07:24:38,12,09,1, 11.8,1,1, 7.184, 10505.535, 475.280, 52908.092 25/10/14,07:24:38,13,09,1, 11.8,1,1, 7.184, 10505.593, 475.272, 52908.136 25/10/14,07:24:38,14,09,1, 11.8,1,1, 7.184, 10505.641, 475.282, 52908.105 25/10/14,07:24:38,15,09,1, 11.8,1,1, 7.184, 10505.684, 475.262, 52908.150 25/10/14,07:24:38,16,09,1, 11.8,1,1, 7.184, 10505.718, 475.212, 52908.081 25/10/14,07:24:38,17,09,1, 11.8,1,1, 7.184, 10505.772, 475.224, 52908.185 25/10/14,07:24:38,18,09,1, 11.8,1,1, 7.184, 10505.802, 475.194, 52908.114 25/10/14,07:24:38,19,09,1, 11.8,1,1, 7.184, 10505.865, 475.189, 52908.122 25/10/14,07:24:39,00,09,1, 12.0,1,1, 7.180, 10505.856, 475.189, 52908.122 25/10/14,07:24:39,01,09,1, 12.0,1,1, 7.180, 10505.949, 475.152, 52908.159 25/10/14,07:24:39,02,09,1, 12.0,1,1, 7.180, 10506.017, 475.157, 52908.102 25/10/14,07:24:39,03,09,1, 12.0,1,1, 7.180, 10506.054, 475.151, 52908.048 25/10/14,07:24:39,04,09,1, 12.0,1,1, 7.180, 10506.093, 475.147, 52908.087 25/10/14,07:24:39,05,09,1, 12.0,1,1, 7.180, 10506.143, 475.138, 52908.145 25/10/14,07:24:39,06,09,1, 12.0,1,1, 7.180, 10506.198, 475.119, 52908.037 25/10/14,07:24:39,07,09,1, 12.0,1,1, 7.180, 10506.256, 475.088, 52908.066 25/10/14,07:24:39,08,09,1, 12.0,1,1, 7.180, 10506.289, 475.088, 52908.101 25/10/14,07:24:39,09,09,1, 12.0,1,1, 7.180, 10506.342, 475.056, 52908.139 25/10/14,07:24:39,10,09,1, 12.0,1,1, 7.180, 10506.394, 475.065, 52908.069 25/10/14,07:24:39,11,09,1, 12.0,1,1, 7.180, 10506.427, 475.047, 52908.030 25/10/14,07:24:39,12,09,1, 12.0,1,1, 7.180, 10506.470, 475.037, 52908.078 25/10/14,07:24:39,13,09,1, 12.0,1,1, 7.180, 10506.526, 475.020, 52908.097 25/10/14,07:24:39,14,09,1, 12.0,1,1, 7.180, 10506.555, 474.993, 52908.133 25/10/14,07:24:39,15,09,1, 12.0,1,1, 7.180, 10506.625, 475.005, 52908.079 25/10/14,07:24:39,16,09,1, 12.0,1,1, 7.180, 10506.675, 474.956, 52908.028 25/10/14,07:24:39,17,09,1, 12.0,1,1, 7.180, 10506.716, 474.977, 52908.140 25/10/14,07:24:39,18,09,1, 12.0,1,1, 7.180, 10506.759, 474.952, 52908.135 25/10/14,07:24:39,19,09,1, 12.0,1,1, 7.180, 10506.801, 474.944, 52908.085 25/10/14,07:24:40,00,09,1, 11.9,1,1, 7.177, 10506.799, 474.944, 52908.085 25/10/14,07:24:40,01,09,1, 11.9,1,1, 7.177, 10506.921, 474.935, 52908.088 25/10/14,07:24:40,02,09,1, 11.9,1,1, 7.177, 10506.957, 474.918, 52908.110 25/10/14,07:24:40,03,09,1, 11.9,1,1, 7.177, 10507.010, 474.918, 52908.123 25/10/14,07:24:40,04,09,1, 11.9,1,1, 7.177, 10507.052, 474.915, 52908.109 25/10/14,07:24:40,05,09,1, 11.9,1,1, 7.177, 10507.106, 474.899, 52908.138 25/10/14,07:24:40,06,09,1, 11.9,1,1, 7.177, 10507.158, 474.904, 52908.209 25/10/14,07:24:40,07,09,1, 11.9,1,1, 7.177, 10507.167, 474.885, 52908.043 25/10/14,07:24:40,08,09,1, 11.9,1,1, 7.177, 10507.224, 474.874, 52908.144 25/10/14,07:24:40,09,09,1, 11.9,1,1, 7.177, 10507.263, 474.876, 52908.138 25/10/14,07:24:40,10,09,1, 11.9,1,1, 7.177, 10507.331, 474.873, 52908.118 25/10/14,07:24:40,11,09,1, 11.9,1,1, 7.177, 10507.369, 474.859, 52908.073 25/10/14,07:24:40,12,09,1, 11.9,1,1, 7.177, 10507.421, 474.866, 52908.067 25/10/14,07:24:40,13,09,1, 11.9,1,1, 7.177, 10507.469, 474.845, 52908.062 25/10/14,07:24:40,14,09,1, 11.9,1,1, 7.177, 10507.514, 474.827, 52908.033 25/10/14,07:24:40,15,09,1, 11.9,1,1, 7.177, 10507.570, 474.837, 52908.122 25/10/14,07:24:40,16,09,1, 11.9,1,1, 7.177, 10507.626, 474.830, 52908.035 25/10/14,07:24:40,17,09,1, 11.9,1,1, 7.177, 10507.642, 474.817, 52908.090 25/10/14,07:24:40,18,09,1, 11.9,1,1, 7.177, 10507.699, 474.815, 52908.130 25/10/14,07:24:40,19,09,1, 11.9,1,1, 7.177, 10507.775, 474.801, 52908.151 25/10/14,07:24:41,00,09,1, 11.9,1,1, 7.177, 10507.767, 474.801, 52908.151 25/10/14,07:24:41,01,09,1, 11.9,1,1, 7.177, 10507.840, 474.770, 52908.001 25/10/14,07:24:41,02,09,1, 11.9,1,1, 7.177, 10507.885, 474.802, 52908.068 25/10/14,07:24:41,03,09,1, 11.9,1,1, 7.177, 10507.942, 474.779, 52907.982 25/10/14,07:24:41,04,09,1, 11.9,1,1, 7.177, 10507.969, 474.773, 52908.049 25/10/14,07:24:41,05,09,1, 11.9,1,1, 7.177, 10508.014, 474.788, 52908.096 25/10/14,07:24:41,06,09,1, 11.9,1,1, 7.177, 10508.078, 474.779, 52908.114 25/10/14,07:24:41,07,09,1, 11.9,1,1, 7.177, 10508.091, 474.758, 52908.137 25/10/14,07:24:41,08,09,1, 11.9,1,1, 7.177, 10508.149, 474.748, 52908.090 25/10/14,07:24:41,09,09,1, 11.9,1,1, 7.177, 10508.214, 474.762, 52908.154 25/10/14,07:24:41,10,09,1, 11.9,1,1, 7.177, 10508.268, 474.769, 52908.136 25/10/14,07:24:41,11,09,1, 11.9,1,1, 7.177, 10508.286, 474.734, 52908.091 25/10/14,07:24:41,12,09,1, 11.9,1,1, 7.177, 10508.348, 474.732, 52908.109 25/10/14,07:24:41,13,09,1, 11.9,1,1, 7.177, 10508.381, 474.725, 52908.096 25/10/14,07:24:41,14,09,1, 11.9,1,1, 7.177, 10508.424, 474.718, 52908.082 25/10/14,07:24:41,15,09,1, 11.9,1,1, 7.177, 10508.476, 474.720, 52908.054 25/10/14,07:24:41,16,09,1, 11.9,1,1, 7.177, 10508.524, 474.710, 52908.067 25/10/14,07:24:41,17,09,1, 11.9,1,1, 7.177, 10508.576, 474.714, 52908.100 25/10/14,07:24:41,18,09,1, 11.9,1,1, 7.177, 10508.622, 474.715, 52908.093 25/10/14,07:24:41,19,09,1, 11.9,1,1, 7.177, 10508.645, 474.702, 52908.095 25/10/14,07:24:42,00,09,1, 11.9,1,1, 7.179, 10508.643, 474.702, 52908.095 25/10/14,07:24:42,01,09,1, 11.9,1,1, 7.179, 10508.737, 474.693, 52908.087 25/10/14,07:24:42,02,09,1, 11.9,1,1, 7.179, 10508.779, 474.672, 52908.144 25/10/14,07:24:42,03,09,1, 11.9,1,1, 7.179, 10508.836, 474.687, 52908.135 25/10/14,07:24:42,04,09,1, 11.9,1,1, 7.179, 10508.875, 474.693, 52908.126 25/10/14,07:24:42,05,09,1, 11.9,1,1, 7.179, 10508.916, 474.682, 52908.161 25/10/14,07:24:42,06,09,1, 11.9,1,1, 7.179, 10508.979, 474.677, 52908.096 25/10/14,07:24:42,07,09,1, 11.9,1,1, 7.179, 10509.010, 474.632, 52908.149 25/10/14,07:24:42,08,09,1, 11.9,1,1, 7.179, 10509.063, 474.674, 52908.169 25/10/14,07:24:42,09,09,1, 11.9,1,1, 7.179, 10509.077, 474.668, 52908.145 25/10/14,07:24:42,10,09,1, 11.9,1,1, 7.179, 10509.133, 474.667, 52908.214 25/10/14,07:24:42,11,09,1, 11.9,1,1, 7.179, 10509.191, 474.634, 52908.191 25/10/14,07:24:42,12,09,1, 11.9,1,1, 7.179, 10509.258, 474.618, 52908.191 25/10/14,07:24:42,13,09,1, 11.9,1,1, 7.179, 10509.282, 474.623, 52908.214 25/10/14,07:24:42,14,09,1, 11.9,1,1, 7.179, 10509.327, 474.641, 52908.174 25/10/14,07:24:42,15,09,1, 11.9,1,1, 7.179, 10509.395, 474.627, 52908.198 25/10/14,07:24:42,16,09,1, 11.9,1,1, 7.179, 10509.404, 474.637, 52908.175 25/10/14,07:24:42,17,09,1, 11.9,1,1, 7.179, 10509.453, 474.642, 52908.168 25/10/14,07:24:42,18,09,1, 11.9,1,1, 7.179, 10509.480, 474.646, 52908.220 25/10/14,07:24:42,19,09,1, 11.9,1,1, 7.179, 10509.541, 474.604, 52908.214 25/10/14,07:24:43,00,09,1, 12.0,1,1, 7.180, 10509.536, 474.604, 52908.214 25/10/14,07:24:43,01,09,1, 12.0,1,1, 7.180, 10509.629, 474.609, 52908.237 25/10/14,07:24:43,02,09,1, 12.0,1,1, 7.180, 10509.665, 474.599, 52908.179 25/10/14,07:24:43,03,09,1, 12.0,1,1, 7.180, 10509.702, 474.617, 52908.218 25/10/14,07:24:43,04,09,1, 12.0,1,1, 7.180, 10509.755, 474.601, 52908.152 25/10/14,07:24:43,05,09,1, 12.0,1,1, 7.180, 10509.783, 474.579, 52908.216 25/10/14,07:24:43,06,09,1, 12.0,1,1, 7.180, 10509.831, 474.603, 52908.162 25/10/14,07:24:43,07,09,1, 12.0,1,1, 7.180, 10509.861, 474.584, 52908.233 25/10/14,07:24:43,08,09,1, 12.0,1,1, 7.180, 10509.924, 474.588, 52908.286 25/10/14,07:24:43,09,09,1, 12.0,1,1, 7.180, 10509.960, 474.581, 52908.232 25/10/14,07:24:43,10,09,1, 12.0,1,1, 7.180, 10509.969, 474.601, 52908.245 25/10/14,07:24:43,11,09,1, 12.0,1,1, 7.180, 10510.014, 474.582, 52908.276 25/10/14,07:24:43,12,09,1, 12.0,1,1, 7.180, 10510.062, 474.560, 52908.208 25/10/14,07:24:43,13,09,1, 12.0,1,1, 7.180, 10510.111, 474.574, 52908.299 25/10/14,07:24:43,14,09,1, 12.0,1,1, 7.180, 10510.141, 474.606, 52908.289 25/10/14,07:24:43,15,09,1, 12.0,1,1, 7.180, 10510.181, 474.565, 52908.244 25/10/14,07:24:43,16,09,1, 12.0,1,1, 7.180, 10510.205, 474.576, 52908.311 25/10/14,07:24:43,17,09,1, 12.0,1,1, 7.180, 10510.250, 474.582, 52908.259 25/10/14,07:24:43,18,09,1, 12.0,1,1, 7.180, 10510.262, 474.566, 52908.246 25/10/14,07:24:43,19,09,1, 12.0,1,1, 7.180, 10510.309, 474.580, 52908.316 25/10/14,07:24:44,00,09,1, 11.9,1,1, 7.181, 10510.304, 474.580, 52908.316 25/10/14,07:24:44,01,09,1, 11.9,1,1, 7.181, 10510.409, 474.558, 52908.281 25/10/14,07:24:44,02,09,1, 11.9,1,1, 7.181, 10510.405, 474.601, 52908.307 25/10/14,07:24:44,03,09,1, 11.9,1,1, 7.181, 10510.469, 474.572, 52908.305 25/10/14,07:24:44,04,09,1, 11.9,1,1, 7.181, 10510.494, 474.553, 52908.337 25/10/14,07:24:44,05,09,1, 11.9,1,1, 7.181, 10510.504, 474.564, 52908.294 25/10/14,07:24:44,06,09,1, 11.9,1,1, 7.181, 10510.564, 474.564, 52908.279 25/10/14,07:24:44,07,09,1, 11.9,1,1, 7.181, 10510.587, 474.572, 52908.293 25/10/14,07:24:44,08,09,1, 11.9,1,1, 7.181, 10510.641, 474.577, 52908.274 25/10/14,07:24:44,09,09,1, 11.9,1,1, 7.181, 10510.644, 474.558, 52908.323 25/10/14,07:24:44,10,09,1, 11.9,1,1, 7.181, 10510.659, 474.575, 52908.387 25/10/14,07:24:44,11,09,1, 11.9,1,1, 7.181, 10510.685, 474.553, 52908.354 25/10/14,07:24:44,12,09,1, 11.9,1,1, 7.181, 10510.779, 474.562, 52908.372 25/10/14,07:24:44,13,09,1, 11.9,1,1, 7.181, 10510.776, 474.565, 52908.396 25/10/14,07:24:44,14,09,1, 11.9,1,1, 7.181, 10510.811, 474.584, 52908.380 25/10/14,07:24:44,15,09,1, 11.9,1,1, 7.181, 10510.871, 474.594, 52908.366 25/10/14,07:24:44,16,09,1, 11.9,1,1, 7.181, 10510.894, 474.580, 52908.295 25/10/14,07:24:44,17,09,1, 11.9,1,1, 7.181, 10510.902, 474.587, 52908.320 25/10/14,07:24:44,18,09,1, 11.9,1,1, 7.181, 10510.953, 474.537, 52908.362 25/10/14,07:24:44,19,09,1, 11.9,1,1, 7.181, 10510.954, 474.555, 52908.399 25/10/14,07:24:45,00,09,1, 11.9,1,1, 7.180, 10510.947, 474.555, 52908.399 25/10/14,07:24:45,01,09,1, 11.9,1,1, 7.180, 10511.052, 474.576, 52908.409 25/10/14,07:24:45,02,09,1, 11.9,1,1, 7.180, 10511.063, 474.558, 52908.352 25/10/14,07:24:45,03,09,1, 11.9,1,1, 7.180, 10511.102, 474.563, 52908.473 25/10/14,07:24:45,04,09,1, 11.9,1,1, 7.180, 10511.127, 474.569, 52908.421 25/10/14,07:24:45,05,09,1, 11.9,1,1, 7.180, 10511.147, 474.566, 52908.408 25/10/14,07:24:45,06,09,1, 11.9,1,1, 7.180, 10511.171, 474.560, 52908.462 25/10/14,07:24:45,07,09,1, 11.9,1,1, 7.180, 10511.194, 474.561, 52908.409 25/10/14,07:24:45,08,09,1, 11.9,1,1, 7.180, 10511.221, 474.562, 52908.454 25/10/14,07:24:45,09,09,1, 11.9,1,1, 7.180, 10511.249, 474.570, 52908.467 25/10/14,07:24:45,10,09,1, 11.9,1,1, 7.180, 10511.262, 474.555, 52908.414 25/10/14,07:24:45,11,09,1, 11.9,1,1, 7.180, 10511.280, 474.574, 52908.465 25/10/14,07:24:45,12,09,1, 11.9,1,1, 7.180, 10511.316, 474.556, 52908.460 25/10/14,07:24:45,13,09,1, 11.9,1,1, 7.180, 10511.337, 474.558, 52908.431 25/10/14,07:24:45,14,09,1, 11.9,1,1, 7.180, 10511.374, 474.546, 52908.519 25/10/14,07:24:45,15,09,1, 11.9,1,1, 7.180, 10511.387, 474.543, 52908.458 25/10/14,07:24:45,16,09,1, 11.9,1,1, 7.180, 10511.407, 474.562, 52908.507 25/10/14,07:24:45,17,09,1, 11.9,1,1, 7.180, 10511.432, 474.545, 52908.478 25/10/14,07:24:45,18,09,1, 11.9,1,1, 7.180, 10511.467, 474.567, 52908.489 25/10/14,07:24:45,19,09,1, 11.9,1,1, 7.180, 10511.480, 474.520, 52908.498 25/10/14,07:24:46,00,09,1, 11.9,1,1, 7.182, 10511.472, 474.520, 52908.498 25/10/14,07:24:46,01,09,1, 11.9,1,1, 7.182, 10511.535, 474.545, 52908.508 25/10/14,07:24:46,02,09,1, 11.9,1,1, 7.182, 10511.533, 474.528, 52908.488 25/10/14,07:24:46,03,09,1, 11.9,1,1, 7.182, 10511.574, 474.539, 52908.505 25/10/14,07:24:46,04,09,1, 11.9,1,1, 7.182, 10511.591, 474.535, 52908.490 25/10/14,07:24:46,05,09,1, 11.9,1,1, 7.182, 10511.618, 474.536, 52908.597 25/10/14,07:24:46,06,09,1, 11.9,1,1, 7.182, 10511.643, 474.526, 52908.467 25/10/14,07:24:46,07,09,1, 11.9,1,1, 7.182, 10511.634, 474.509, 52908.562 25/10/14,07:24:46,08,09,1, 11.9,1,1, 7.182, 10511.670, 474.521, 52908.618 25/10/14,07:24:46,09,09,1, 11.9,1,1, 7.182, 10511.680, 474.536, 52908.598 25/10/14,07:24:46,10,09,1, 11.9,1,1, 7.182, 10511.718, 474.513, 52908.661 25/10/14,07:24:46,11,09,1, 11.9,1,1, 7.182, 10511.709, 474.508, 52908.591 25/10/14,07:24:46,12,09,1, 11.9,1,1, 7.182, 10511.720, 474.528, 52908.613 25/10/14,07:24:46,13,09,1, 11.9,1,1, 7.182, 10511.765, 474.522, 52908.560 25/10/14,07:24:46,14,09,1, 11.9,1,1, 7.182, 10511.794, 474.517, 52908.532 25/10/14,07:24:46,15,09,1, 11.9,1,1, 7.182, 10511.807, 474.500, 52908.636 25/10/14,07:24:46,16,09,1, 11.9,1,1, 7.182, 10511.815, 474.508, 52908.548 25/10/14,07:24:46,17,09,1, 11.9,1,1, 7.182, 10511.832, 474.496, 52908.590 25/10/14,07:24:46,18,09,1, 11.9,1,1, 7.182, 10511.837, 474.524, 52908.610 25/10/14,07:24:46,19,09,1, 11.9,1,1, 7.182, 10511.855, 474.483, 52908.615 25/10/14,07:24:47,00,09,1, 11.9,1,1, 7.182, 10511.848, 474.483, 52908.615 25/10/14,07:24:47,01,09,1, 11.9,1,1, 7.182, 10511.898, 474.481, 52908.635 25/10/14,07:24:47,02,09,1, 11.9,1,1, 7.182, 10511.896, 474.492, 52908.619 25/10/14,07:24:47,03,09,1, 11.9,1,1, 7.182, 10511.911, 474.488, 52908.663 25/10/14,07:24:47,04,09,1, 11.9,1,1, 7.182, 10511.926, 474.473, 52908.639 25/10/14,07:24:47,05,09,1, 11.9,1,1, 7.182, 10511.917, 474.476, 52908.638 25/10/14,07:24:47,06,09,1, 11.9,1,1, 7.182, 10511.947, 474.480, 52908.685 25/10/14,07:24:47,07,09,1, 11.9,1,1, 7.182, 10511.955, 474.479, 52908.682 25/10/14,07:24:47,08,09,1, 11.9,1,1, 7.182, 10511.982, 474.475, 52908.638 25/10/14,07:24:47,09,09,1, 11.9,1,1, 7.182, 10511.979, 474.476, 52908.618 25/10/14,07:24:47,10,09,1, 11.9,1,1, 7.182, 10511.998, 474.441, 52908.585 25/10/14,07:24:47,11,09,1, 11.9,1,1, 7.182, 10512.025, 474.436, 52908.637 25/10/14,07:24:47,12,09,1, 11.9,1,1, 7.182, 10512.011, 474.453, 52908.703 25/10/14,07:24:47,13,09,1, 11.9,1,1, 7.182, 10512.024, 474.450, 52908.730 25/10/14,07:24:47,14,09,1, 11.9,1,1, 7.182, 10512.049, 474.419, 52908.703 25/10/14,07:24:47,15,09,1, 11.9,1,1, 7.182, 10512.037, 474.438, 52908.677 25/10/14,07:24:47,16,09,1, 11.9,1,1, 7.182, 10512.072, 474.406, 52908.647 25/10/14,07:24:47,17,09,1, 11.9,1,1, 7.182, 10512.052, 474.416, 52908.706 25/10/14,07:24:47,18,09,1, 11.9,1,1, 7.182, 10512.087, 474.411, 52908.714 25/10/14,07:24:47,19,09,1, 11.9,1,1, 7.182, 10512.103, 474.416, 52908.654 25/10/14,07:24:48,00,09,1, 12.0,1,1, 7.181, 10512.098, 474.416, 52908.654 25/10/14,07:24:48,01,09,1, 12.0,1,1, 7.181, 10512.107, 474.370, 52908.688 25/10/14,07:24:48,02,09,1, 12.0,1,1, 7.181, 10512.130, 474.387, 52908.693 25/10/14,07:24:48,03,09,1, 12.0,1,1, 7.181, 10512.125, 474.363, 52908.698 25/10/14,07:24:48,04,09,1, 12.0,1,1, 7.181, 10512.132, 474.322, 52908.670 25/10/14,07:24:48,05,09,1, 12.0,1,1, 7.181, 10512.117, 474.334, 52908.783 25/10/14,07:24:48,06,09,1, 12.0,1,1, 7.181, 10512.135, 474.339, 52908.675 25/10/14,07:24:48,07,09,1, 12.0,1,1, 7.181, 10512.121, 474.335, 52908.679 25/10/14,07:24:48,08,09,1, 12.0,1,1, 7.181, 10512.128, 474.340, 52908.779 25/10/14,07:24:48,09,09,1, 12.0,1,1, 7.181, 10512.147, 474.318, 52908.707 25/10/14,07:24:48,10,09,1, 12.0,1,1, 7.181, 10512.160, 474.291, 52908.699 25/10/14,07:24:48,11,09,1, 12.0,1,1, 7.181, 10512.151, 474.300, 52908.734 25/10/14,07:24:48,12,09,1, 12.0,1,1, 7.181, 10512.190, 474.295, 52908.708 25/10/14,07:24:48,13,09,1, 12.0,1,1, 7.181, 10512.181, 474.280, 52908.799 25/10/14,07:24:48,14,09,1, 12.0,1,1, 7.181, 10512.160, 474.282, 52908.834 25/10/14,07:24:48,15,09,1, 12.0,1,1, 7.181, 10512.197, 474.298, 52908.778 25/10/14,07:24:48,16,09,1, 12.0,1,1, 7.181, 10512.181, 474.252, 52908.765 25/10/14,07:24:48,17,09,1, 12.0,1,1, 7.181, 10512.195, 474.260, 52908.805 25/10/14,07:24:48,18,09,1, 12.0,1,1, 7.181, 10512.198, 474.246, 52908.740 25/10/14,07:24:48,19,09,1, 12.0,1,1, 7.181, 10512.174, 474.227, 52908.780 25/10/14,07:24:49,00,09,1, 11.9,1,1, 7.182, 10512.173, 474.227, 52908.780 25/10/14,07:24:49,01,09,1, 11.9,1,1, 7.182, 10512.154, 474.215, 52908.809 25/10/14,07:24:49,02,09,1, 11.9,1,1, 7.182, 10512.158, 474.235, 52908.816 25/10/14,07:24:49,03,09,1, 11.9,1,1, 7.182, 10512.181, 474.203, 52908.724 25/10/14,07:24:49,04,09,1, 11.9,1,1, 7.182, 10512.169, 474.209, 52908.761 25/10/14,07:24:49,05,09,1, 11.9,1,1, 7.182, 10512.188, 474.181, 52908.835 25/10/14,07:24:49,06,09,1, 11.9,1,1, 7.182, 10512.192, 474.178, 52908.753 25/10/14,07:24:49,07,09,1, 11.9,1,1, 7.182, 10512.183, 474.171, 52908.738 25/10/14,07:24:49,08,09,1, 11.9,1,1, 7.182, 10512.176, 474.157, 52908.796 25/10/14,07:24:49,09,09,1, 11.9,1,1, 7.182, 10512.180, 474.115, 52908.763 25/10/14,07:24:49,10,09,1, 11.9,1,1, 7.182, 10512.181, 474.118, 52908.817 25/10/14,07:24:49,11,09,1, 11.9,1,1, 7.182, 10512.220, 474.103, 52908.730 25/10/14,07:24:49,12,09,1, 11.9,1,1, 7.182, 10512.209, 474.097, 52908.809 25/10/14,07:24:49,13,09,1, 11.9,1,1, 7.182, 10512.195, 474.079, 52908.826 25/10/14,07:24:49,14,09,1, 11.9,1,1, 7.182, 10512.177, 474.063, 52908.762 25/10/14,07:24:49,15,09,1, 11.9,1,1, 7.182, 10512.192, 474.064, 52908.809 25/10/14,07:24:49,16,09,1, 11.9,1,1, 7.182, 10512.201, 474.027, 52908.785 25/10/14,07:24:49,17,09,1, 11.9,1,1, 7.182, 10512.201, 474.011, 52908.762 25/10/14,07:24:49,18,09,1, 11.9,1,1, 7.182, 10512.199, 474.013, 52908.823 25/10/14,07:24:49,19,09,1, 11.9,1,1, 7.182, 10512.183, 473.989, 52908.775 25/10/14,07:24:50,00,09,1, 12.0,1,1, 7.183, 10512.182, 473.989, 52908.775 25/10/14,07:24:50,01,09,1, 12.0,1,1, 7.183, 10512.190, 473.971, 52908.809 25/10/14,07:24:50,02,09,1, 12.0,1,1, 7.183, 10512.180, 473.965, 52908.765 25/10/14,07:24:50,03,09,1, 12.0,1,1, 7.183, 10512.192, 473.949, 52908.818 25/10/14,07:24:50,04,09,1, 12.0,1,1, 7.183, 10512.165, 473.921, 52908.811 25/10/14,07:24:50,05,09,1, 12.0,1,1, 7.183, 10512.192, 473.914, 52908.762 25/10/14,07:24:50,06,09,1, 12.0,1,1, 7.183, 10512.196, 473.874, 52908.852 25/10/14,07:24:50,07,09,1, 12.0,1,1, 7.183, 10512.189, 473.844, 52908.745 25/10/14,07:24:50,08,09,1, 12.0,1,1, 7.183, 10512.191, 473.849, 52908.797 25/10/14,07:24:50,09,09,1, 12.0,1,1, 7.183, 10512.192, 473.818, 52908.773 25/10/14,07:24:50,10,09,1, 12.0,1,1, 7.183, 10512.171, 473.814, 52908.738 25/10/14,07:24:50,11,09,1, 12.0,1,1, 7.183, 10512.170, 473.794, 52908.839 25/10/14,07:24:50,12,09,1, 12.0,1,1, 7.183, 10512.179, 473.783, 52908.790 25/10/14,07:24:50,13,09,1, 12.0,1,1, 7.183, 10512.176, 473.770, 52908.768 25/10/14,07:24:50,14,09,1, 12.0,1,1, 7.183, 10512.174, 473.724, 52908.811 25/10/14,07:24:50,15,09,1, 12.0,1,1, 7.183, 10512.146, 473.703, 52908.793 25/10/14,07:24:50,16,09,1, 12.0,1,1, 7.183, 10512.154, 473.685, 52908.756 25/10/14,07:24:50,17,09,1, 12.0,1,1, 7.183, 10512.144, 473.669, 52908.756 25/10/14,07:24:50,18,09,1, 12.0,1,1, 7.183, 10512.148, 473.657, 52908.780 25/10/14,07:24:50,19,09,1, 12.0,1,1, 7.183, 10512.121, 473.635, 52908.804 25/10/14,07:24:51,00,09,1, 11.9,1,1, 7.179, 10512.115, 473.635, 52908.804 25/10/14,07:24:51,01,09,1, 11.9,1,1, 7.179, 10512.098, 473.595, 52908.769 25/10/14,07:24:51,02,09,1, 11.9,1,1, 7.179, 10512.119, 473.575, 52908.762 25/10/14,07:24:51,03,09,1, 11.9,1,1, 7.179, 10512.110, 473.572, 52908.988 25/10/14,07:24:51,04,09,1, 11.9,1,1, 7.179, 10512.110, 473.553, 52908.729 25/10/14,07:24:51,05,09,1, 11.9,1,1, 7.179, 10512.080, 473.538, 52908.754 25/10/14,07:24:51,06,09,1, 11.9,1,1, 7.179, 10512.087, 473.515, 52908.746 25/10/14,07:24:51,07,09,1, 11.9,1,1, 7.179, 10512.087, 473.509, 52908.857 25/10/14,07:24:51,08,09,1, 11.9,1,1, 7.179, 10512.069, 473.466, 52908.791 25/10/14,07:24:51,09,09,1, 11.9,1,1, 7.179, 10512.063, 473.430, 52908.722 25/10/14,07:24:51,10,09,1, 11.9,1,1, 7.179, 10512.048, 473.419, 52908.749 25/10/14,07:24:51,11,09,1, 11.9,1,1, 7.179, 10512.035, 473.407, 52908.793 25/10/14,07:24:51,12,09,1, 11.9,1,1, 7.179, 10512.034, 473.391, 52908.775 25/10/14,07:24:51,13,09,1, 11.9,1,1, 7.179, 10512.025, 473.365, 52908.664 25/10/14,07:24:51,14,09,1, 11.9,1,1, 7.179, 10512.043, 473.337, 52908.808 25/10/14,07:24:51,15,09,1, 11.9,1,1, 7.179, 10511.999, 473.321, 52908.801 25/10/14,07:24:51,16,09,1, 11.9,1,1, 7.179, 10511.984, 473.293, 52908.731 25/10/14,07:24:51,17,09,1, 11.9,1,1, 7.179, 10511.978, 473.305, 52908.807 25/10/14,07:24:51,18,09,1, 11.9,1,1, 7.179, 10511.953, 473.264, 52908.767 25/10/14,07:24:51,19,09,1, 11.9,1,1, 7.179, 10511.947, 473.217, 52908.750 25/10/14,07:24:52,00,09,1, 11.9,1,1, 7.181, 10511.940, 473.217, 52908.750 25/10/14,07:24:52,01,09,1, 11.9,1,1, 7.181, 10511.926, 473.184, 52908.791 25/10/14,07:24:52,02,09,1, 11.9,1,1, 7.181, 10511.924, 473.179, 52908.739 25/10/14,07:24:52,03,09,1, 11.9,1,1, 7.181, 10511.916, 473.151, 52908.773 25/10/14,07:24:52,04,09,1, 11.9,1,1, 7.181, 10511.903, 473.129, 52908.807 25/10/14,07:24:52,05,09,1, 11.9,1,1, 7.181, 10511.902, 473.111, 52908.743 25/10/14,07:24:52,06,09,1, 11.9,1,1, 7.181, 10511.864, 473.069, 52908.761 25/10/14,07:24:52,07,09,1, 11.9,1,1, 7.181, 10511.885, 473.037, 52908.617 25/10/14,07:24:52,08,09,1, 11.9,1,1, 7.181, 10511.883, 473.015, 52908.743 25/10/14,07:24:52,09,09,1, 11.9,1,1, 7.181, 10511.846, 472.985, 52908.724 25/10/14,07:24:52,10,09,1, 11.9,1,1, 7.181, 10511.846, 472.953, 52908.687 25/10/14,07:24:52,11,09,1, 11.9,1,1, 7.181, 10511.836, 472.933, 52908.735 25/10/14,07:24:52,12,09,1, 11.9,1,1, 7.181, 10511.823, 472.903, 52908.741 25/10/14,07:24:52,13,09,1, 11.9,1,1, 7.181, 10511.832, 472.872, 52908.756 25/10/14,07:24:52,14,09,1, 11.9,1,1, 7.181, 10511.793, 472.845, 52908.749 25/10/14,07:24:52,15,09,1, 11.9,1,1, 7.181, 10511.793, 472.829, 52908.722 25/10/14,07:24:52,16,09,1, 11.9,1,1, 7.181, 10511.787, 472.786, 52908.735 25/10/14,07:24:52,17,09,1, 11.9,1,1, 7.181, 10511.779, 472.776, 52908.703 25/10/14,07:24:52,18,09,1, 11.9,1,1, 7.181, 10511.743, 472.762, 52908.667 25/10/14,07:24:52,19,09,1, 11.9,1,1, 7.181, 10511.748, 472.706, 52908.684 25/10/14,07:24:53,00,09,1, 11.9,1,1, 7.180, 10511.748, 472.706, 52908.684 25/10/14,07:24:53,01,09,1, 11.9,1,1, 7.180, 10511.708, 472.655, 52908.652 25/10/14,07:24:53,02,09,1, 11.9,1,1, 7.180, 10511.702, 472.613, 52908.628 25/10/14,07:24:53,03,09,1, 11.9,1,1, 7.180, 10511.695, 472.588, 52908.663 25/10/14,07:24:53,04,09,1, 11.9,1,1, 7.180, 10511.690, 472.584, 52908.667 25/10/14,07:24:53,05,09,1, 11.9,1,1, 7.180, 10511.668, 472.544, 52908.596 25/10/14,07:24:53,06,09,1, 11.9,1,1, 7.180, 10511.650, 472.510, 52908.620 25/10/14,07:24:53,07,09,1, 11.9,1,1, 7.180, 10511.657, 472.457, 52908.616 25/10/14,07:24:53,08,09,1, 11.9,1,1, 7.180, 10511.624, 472.456, 52908.578 25/10/14,07:24:53,09,09,1, 11.9,1,1, 7.180, 10511.619, 472.401, 52908.627 25/10/14,07:24:53,10,09,1, 11.9,1,1, 7.180, 10511.579, 472.409, 52908.659 25/10/14,07:24:53,11,09,1, 11.9,1,1, 7.180, 10511.608, 472.342, 52908.600 25/10/14,07:24:53,12,09,1, 11.9,1,1, 7.180, 10511.561, 472.327, 52908.595 25/10/14,07:24:53,13,09,1, 11.9,1,1, 7.180, 10511.544, 472.277, 52908.628 25/10/14,07:24:53,14,09,1, 11.9,1,1, 7.180, 10511.553, 472.229, 52908.551 25/10/14,07:24:53,15,09,1, 11.9,1,1, 7.180, 10511.535, 472.213, 52908.551 25/10/14,07:24:53,16,09,1, 11.9,1,1, 7.180, 10511.507, 472.205, 52908.509 25/10/14,07:24:53,17,09,1, 11.9,1,1, 7.180, 10511.512, 472.165, 52908.577 25/10/14,07:24:53,18,09,1, 11.9,1,1, 7.180, 10511.490, 472.111, 52908.557 25/10/14,07:24:53,19,09,1, 11.9,1,1, 7.180, 10511.496, 472.092, 52908.529 25/10/14,07:24:54,00,09,1, 11.9,1,1, 7.180, 10511.489, 472.092, 52908.529 25/10/14,07:24:54,01,09,1, 11.9,1,1, 7.180, 10511.439, 471.995, 52908.567 25/10/14,07:24:54,02,09,1, 11.9,1,1, 7.180, 10511.423, 471.990, 52908.564 25/10/14,07:24:54,03,09,1, 11.9,1,1, 7.180, 10511.414, 471.952, 52908.600 25/10/14,07:24:54,04,09,1, 11.9,1,1, 7.180, 10511.383, 471.900, 52908.587 25/10/14,07:24:54,05,09,1, 11.9,1,1, 7.180, 10511.387, 471.892, 52908.484 25/10/14,07:24:54,06,09,1, 11.9,1,1, 7.180, 10511.375, 471.841, 52908.495 25/10/14,07:24:54,07,09,1, 11.9,1,1, 7.180, 10511.345, 471.817, 52908.459 25/10/14,07:24:54,08,09,1, 11.9,1,1, 7.180, 10511.337, 471.775, 52908.493 25/10/14,07:24:54,09,09,1, 11.9,1,1, 7.180, 10511.354, 471.757, 52908.529 25/10/14,07:24:54,10,09,1, 11.9,1,1, 7.180, 10511.328, 471.709, 52908.414 25/10/14,07:24:54,11,09,1, 11.9,1,1, 7.180, 10511.300, 471.701, 52908.435 25/10/14,07:24:54,12,09,1, 11.9,1,1, 7.180, 10511.280, 471.629, 52908.431 25/10/14,07:24:54,13,09,1, 11.9,1,1, 7.180, 10511.294, 471.616, 52908.427 25/10/14,07:24:54,14,09,1, 11.9,1,1, 7.180, 10511.246, 471.542, 52908.379 25/10/14,07:24:54,15,09,1, 11.9,1,1, 7.180, 10511.255, 471.544, 52908.444 25/10/14,07:24:54,16,09,1, 11.9,1,1, 7.180, 10511.228, 471.496, 52908.471 25/10/14,07:24:54,17,09,1, 11.9,1,1, 7.180, 10511.208, 471.460, 52908.487 25/10/14,07:24:54,18,09,1, 11.9,1,1, 7.180, 10511.182, 471.429, 52908.445 25/10/14,07:24:54,19,09,1, 11.9,1,1, 7.180, 10511.182, 471.398, 52908.415 25/10/14,07:24:55,00,09,1, 11.9,1,1, 7.181, 10511.180, 471.398, 52908.415 25/10/14,07:24:55,01,09,1, 11.9,1,1, 7.181, 10511.162, 471.331, 52908.381 25/10/14,07:24:55,02,09,1, 11.9,1,1, 7.181, 10511.152, 471.318, 52908.338 25/10/14,07:24:55,03,09,1, 11.9,1,1, 7.181, 10511.166, 471.261, 52908.366 25/10/14,07:24:55,04,09,1, 11.9,1,1, 7.181, 10511.130, 471.239, 52908.428 25/10/14,07:24:55,05,09,1, 11.9,1,1, 7.181, 10511.108, 471.184, 52908.331 25/10/14,07:24:55,06,09,1, 11.9,1,1, 7.181, 10511.083, 471.150, 52908.320 25/10/14,07:24:55,07,09,1, 11.9,1,1, 7.181, 10511.068, 471.128, 52908.313 25/10/14,07:24:55,08,09,1, 11.9,1,1, 7.181, 10511.072, 471.097, 52908.351 25/10/14,07:24:55,09,09,1, 11.9,1,1, 7.181, 10511.054, 471.046, 52908.308 25/10/14,07:24:55,10,09,1, 11.9,1,1, 7.181, 10511.050, 471.001, 52908.343 25/10/14,07:24:55,11,09,1, 11.9,1,1, 7.181, 10511.028, 470.982, 52908.314 25/10/14,07:24:55,12,09,1, 11.9,1,1, 7.181, 10511.012, 470.935, 52908.289 25/10/14,07:24:55,13,09,1, 11.9,1,1, 7.181, 10511.014, 470.886, 52908.239 25/10/14,07:24:55,14,09,1, 11.9,1,1, 7.181, 10511.003, 470.883, 52908.225 25/10/14,07:24:55,15,09,1, 11.9,1,1, 7.181, 10510.982, 470.838, 52908.245 25/10/14,07:24:55,16,09,1, 11.9,1,1, 7.181, 10510.986, 470.771, 52908.236 25/10/14,07:24:55,17,09,1, 11.9,1,1, 7.181, 10510.966, 470.714, 52908.242 25/10/14,07:24:55,18,09,1, 11.9,1,1, 7.181, 10510.954, 470.690, 52908.203 25/10/14,07:24:55,19,09,1, 11.9,1,1, 7.181, 10510.948, 470.632, 52908.250 25/10/14,07:24:56,00,09,1, 11.9,1,1, 7.182, 10510.947, 470.632, 52908.250 25/10/14,07:24:56,01,09,1, 11.9,1,1, 7.182, 10510.918, 470.583, 52908.280 25/10/14,07:24:56,02,09,1, 11.9,1,1, 7.182, 10510.900, 470.546, 52908.236 25/10/14,07:24:56,03,09,1, 11.9,1,1, 7.182, 10510.889, 470.480, 52908.233 25/10/14,07:24:56,04,09,1, 11.9,1,1, 7.182, 10510.904, 470.460, 52908.163 25/10/14,07:24:56,05,09,1, 11.9,1,1, 7.182, 10510.868, 470.422, 52908.116 25/10/14,07:24:56,06,09,1, 11.9,1,1, 7.182, 10510.852, 470.381, 52908.231 25/10/14,07:24:56,07,09,1, 11.9,1,1, 7.182, 10510.865, 470.339, 52908.186 25/10/14,07:24:56,08,09,1, 11.9,1,1, 7.182, 10510.834, 470.292, 52908.091 25/10/14,07:24:56,09,09,1, 11.9,1,1, 7.182, 10510.832, 470.270, 52908.180 25/10/14,07:24:56,10,09,1, 11.9,1,1, 7.182, 10510.845, 470.240, 52908.138 25/10/14,07:24:56,11,09,1, 11.9,1,1, 7.182, 10510.800, 470.203, 52908.173 25/10/14,07:24:56,12,09,1, 11.9,1,1, 7.182, 10510.801, 470.153, 52908.077 25/10/14,07:24:56,13,09,1, 11.9,1,1, 7.182, 10510.806, 470.119, 52908.123 25/10/14,07:24:56,14,09,1, 11.9,1,1, 7.182, 10510.785, 470.082, 52908.110 25/10/14,07:24:56,15,09,1, 11.9,1,1, 7.182, 10510.765, 470.041, 52908.086 25/10/14,07:24:56,16,09,1, 11.9,1,1, 7.182, 10510.794, 470.011, 52908.074 25/10/14,07:24:56,17,09,1, 11.9,1,1, 7.182, 10510.798, 469.923, 52908.013 25/10/14,07:24:56,18,09,1, 11.9,1,1, 7.182, 10510.773, 469.930, 52908.025 25/10/14,07:24:56,19,09,1, 11.9,1,1, 7.182, 10510.752, 469.874, 52908.061 25/10/14,07:24:57,00,09,1, 11.9,1,1, 7.184, 10510.746, 469.874, 52908.061 25/10/14,07:24:57,01,09,1, 11.9,1,1, 7.184, 10510.763, 469.789, 52908.088 25/10/14,07:24:57,02,09,1, 11.9,1,1, 7.184, 10510.739, 469.740, 52908.044 25/10/14,07:24:57,03,09,1, 11.9,1,1, 7.184, 10510.734, 469.694, 52908.018 25/10/14,07:24:57,04,09,1, 11.9,1,1, 7.184, 10510.745, 469.667, 52908.052 25/10/14,07:24:57,05,09,1, 11.9,1,1, 7.184, 10510.755, 469.621, 52907.984 25/10/14,07:24:57,06,09,1, 11.9,1,1, 7.184, 10510.758, 469.573, 52908.028 25/10/14,07:24:57,07,09,1, 11.9,1,1, 7.184, 10510.748, 469.539, 52908.015 25/10/14,07:24:57,08,09,1, 11.9,1,1, 7.184, 10510.718, 469.522, 52907.991 25/10/14,07:24:57,09,09,1, 11.9,1,1, 7.184, 10510.703, 469.463, 52908.005 25/10/14,07:24:57,10,09,1, 11.9,1,1, 7.184, 10510.729, 469.410, 52908.027 25/10/14,07:24:57,11,09,1, 11.9,1,1, 7.184, 10510.724, 469.372, 52908.002 25/10/14,07:24:57,12,09,1, 11.9,1,1, 7.184, 10510.716, 469.348, 52907.943 25/10/14,07:24:57,13,09,1, 11.9,1,1, 7.184, 10510.719, 469.293, 52907.976 25/10/14,07:24:57,14,09,1, 11.9,1,1, 7.184, 10510.690, 469.251, 52907.890 25/10/14,07:24:57,15,09,1, 11.9,1,1, 7.184, 10510.721, 469.207, 52907.933 25/10/14,07:24:57,16,09,1, 11.9,1,1, 7.184, 10510.708, 469.162, 52907.897 25/10/14,07:24:57,17,09,1, 11.9,1,1, 7.184, 10510.675, 469.131, 52907.867 25/10/14,07:24:57,18,09,1, 11.9,1,1, 7.184, 10510.692, 469.102, 52907.985 25/10/14,07:24:57,19,09,1, 11.9,1,1, 7.184, 10510.698, 469.024, 52907.823 25/10/14,07:24:58,00,08,1, 12.0,1,1, 7.183, 10510.696, 469.024, 52907.823 25/10/14,07:24:58,01,08,1, 12.0,1,1, 7.183, 10510.703, 468.948, 52907.879 25/10/14,07:24:58,02,08,1, 12.0,1,1, 7.183, 10510.663, 468.873, 52907.823 25/10/14,07:24:58,03,08,1, 12.0,1,1, 7.183, 10510.677, 468.851, 52907.917 25/10/14,07:24:58,04,08,1, 12.0,1,1, 7.183, 10510.675, 468.820, 52907.885 25/10/14,07:24:58,05,08,1, 12.0,1,1, 7.183, 10510.658, 468.753, 52907.860 25/10/14,07:24:58,06,08,1, 12.0,1,1, 7.183, 10510.650, 468.736, 52907.760 25/10/14,07:24:58,07,08,1, 12.0,1,1, 7.183, 10510.674, 468.696, 52907.827 25/10/14,07:24:58,08,08,1, 12.0,1,1, 7.183, 10510.664, 468.657, 52907.829 25/10/14,07:24:58,09,08,1, 12.0,1,1, 7.183, 10510.668, 468.604, 52907.744 25/10/14,07:24:58,10,08,1, 12.0,1,1, 7.183, 10510.649, 468.565, 52907.841 25/10/14,07:24:58,11,08,1, 12.0,1,1, 7.183, 10510.674, 468.514, 52907.763 25/10/14,07:24:58,12,08,1, 12.0,1,1, 7.183, 10510.634, 468.480, 52907.729 25/10/14,07:24:58,13,08,1, 12.0,1,1, 7.183, 10510.644, 468.428, 52907.838 25/10/14,07:24:58,14,08,1, 12.0,1,1, 7.183, 10510.620, 468.398, 52907.759 25/10/14,07:24:58,15,08,1, 12.0,1,1, 7.183, 10510.655, 468.369, 52907.765 25/10/14,07:24:58,16,08,1, 12.0,1,1, 7.183, 10510.632, 468.329, 52907.705 25/10/14,07:24:58,17,08,1, 12.0,1,1, 7.183, 10510.628, 468.270, 52907.757 25/10/14,07:24:58,18,08,1, 12.0,1,1, 7.183, 10510.626, 468.222, 52907.672 25/10/14,07:24:58,19,08,1, 12.0,1,1, 7.183, 10510.657, 468.178, 52907.686 25/10/14,07:24:59,00,09,1, 11.9,1,1, 7.182, 10510.654, 468.178, 52907.686 25/10/14,07:24:59,01,09,1, 11.9,1,1, 7.182, 10510.622, 468.107, 52907.664 25/10/14,07:24:59,02,09,1, 11.9,1,1, 7.182, 10510.633, 468.045, 52907.565 25/10/14,07:24:59,03,09,1, 11.9,1,1, 7.182, 10510.621, 468.010, 52907.626 25/10/14,07:24:59,04,09,1, 11.9,1,1, 7.182, 10510.647, 467.979, 52907.635 25/10/14,07:24:59,05,09,1, 11.9,1,1, 7.182, 10510.614, 467.940, 52907.636 25/10/14,07:24:59,06,09,1, 11.9,1,1, 7.182, 10510.634, 467.885, 52907.550 25/10/14,07:24:59,07,09,1, 11.9,1,1, 7.182, 10510.639, 467.833, 52907.587 25/10/14,07:24:59,08,09,1, 11.9,1,1, 7.182, 10510.613, 467.792, 52907.549 25/10/14,07:24:59,09,09,1, 11.9,1,1, 7.182, 10510.624, 467.753, 52907.524 25/10/14,07:24:59,10,09,1, 11.9,1,1, 7.182, 10510.651, 467.729, 52907.520 25/10/14,07:24:59,11,09,1, 11.9,1,1, 7.182, 10510.622, 467.670, 52907.564 25/10/14,07:24:59,12,09,1, 11.9,1,1, 7.182, 10510.641, 467.641, 52907.536 25/10/14,07:24:59,13,09,1, 11.9,1,1, 7.182, 10510.606, 467.581, 52907.601 25/10/14,07:24:59,14,09,1, 11.9,1,1, 7.182, 10510.625, 467.582, 52907.582 25/10/14,07:24:59,15,09,1, 11.9,1,1, 7.182, 10510.643, 467.496, 52907.571 25/10/14,07:24:59,16,09,1, 11.9,1,1, 7.182, 10510.638, 467.460, 52907.514 25/10/14,07:24:59,17,09,1, 11.9,1,1, 7.182, 10510.634, 467.411, 52907.407 25/10/14,07:24:59,18,09,1, 11.9,1,1, 7.182, 10510.638, 467.386, 52907.428 25/10/14,07:24:59,19,09,1, 11.9,1,1, 7.182, 10510.642, 467.358, 52907.480 25/10/14,07:25:00,00,09,1, 11.9,1,1, 7.184, 10510.638, 467.358, 52907.480 25/10/14,07:25:00,01,09,1, 11.9,1,1, 7.184, 10510.652, 467.286, 52907.457 25/10/14,07:25:00,02,09,1, 11.9,1,1, 7.184, 10510.659, 467.206, 52907.394 25/10/14,07:25:00,03,09,1, 11.9,1,1, 7.184, 10510.641, 467.192, 52907.398 25/10/14,07:25:00,04,09,1, 11.9,1,1, 7.184, 10510.659, 467.124, 52907.406 25/10/14,07:25:00,05,09,1, 11.9,1,1, 7.184, 10510.639, 467.109, 52907.392 25/10/14,07:25:00,06,09,1, 11.9,1,1, 7.184, 10510.658, 467.064, 52907.368 25/10/14,07:25:00,07,09,1, 11.9,1,1, 7.184, 10510.668, 467.026, 52907.380 25/10/14,07:25:00,08,09,1, 11.9,1,1, 7.184, 10510.661, 466.990, 52907.347 25/10/14,07:25:00,09,09,1, 11.9,1,1, 7.184, 10510.653, 466.940, 52907.336 25/10/14,07:25:00,10,09,1, 11.9,1,1, 7.184, 10510.658, 466.891, 52907.325 25/10/14,07:25:00,11,09,1, 11.9,1,1, 7.184, 10510.641, 466.857, 52907.328 25/10/14,07:25:00,12,09,1, 11.9,1,1, 7.184, 10510.676, 466.847, 52907.294 25/10/14,07:25:00,13,09,1, 11.9,1,1, 7.184, 10510.646, 466.797, 52907.334 25/10/14,07:25:00,14,09,1, 11.9,1,1, 7.184, 10510.671, 466.735, 52907.316 25/10/14,07:25:00,15,09,1, 11.9,1,1, 7.184, 10510.660, 466.705, 52907.270 25/10/14,07:25:00,16,09,1, 11.9,1,1, 7.184, 10510.672, 466.653, 52907.289 25/10/14,07:25:00,17,09,1, 11.9,1,1, 7.184, 10510.696, 466.626, 52907.281 25/10/14,07:25:00,18,09,1, 11.9,1,1, 7.184, 10510.675, 466.588, 52907.262 25/10/14,07:25:00,19,09,1, 11.9,1,1, 7.184, 10510.689, 466.553, 52907.296 25/10/14,07:25:01,00,08,1, 11.9,1,1, 7.183, 10510.688, 466.553, 52907.296 25/10/14,07:25:01,01,08,1, 11.9,1,1, 7.183, 10510.680, 466.479, 52907.246 25/10/14,07:25:01,02,08,1, 11.9,1,1, 7.183, 10510.697, 466.409, 52907.244 25/10/14,07:25:01,03,08,1, 11.9,1,1, 7.183, 10510.676, 466.375, 52907.262 25/10/14,07:25:01,04,08,1, 11.9,1,1, 7.183, 10510.694, 466.357, 52907.208 25/10/14,07:25:01,05,08,1, 11.9,1,1, 7.183, 10510.691, 466.330, 52907.232 25/10/14,07:25:01,06,08,1, 11.9,1,1, 7.183, 10510.716, 466.265, 52907.207 25/10/14,07:25:01,07,08,1, 11.9,1,1, 7.183, 10510.723, 466.242, 52907.199 25/10/14,07:25:01,08,08,1, 11.9,1,1, 7.183, 10510.724, 466.225, 52907.178 25/10/14,07:25:01,09,08,1, 11.9,1,1, 7.183, 10510.708, 466.189, 52907.210 25/10/14,07:25:01,10,08,1, 11.9,1,1, 7.183, 10510.721, 466.139, 52907.116 25/10/14,07:25:01,11,08,1, 11.9,1,1, 7.183, 10510.718, 466.089, 52907.186 25/10/14,07:25:01,12,08,1, 11.9,1,1, 7.183, 10510.723, 466.081, 52907.145 25/10/14,07:25:01,13,08,1, 11.9,1,1, 7.183, 10510.728, 466.033, 52907.055 25/10/14,07:25:01,14,08,1, 11.9,1,1, 7.183, 10510.742, 465.993, 52907.097 25/10/14,07:25:01,15,08,1, 11.9,1,1, 7.183, 10510.718, 465.940, 52907.115 25/10/14,07:25:01,16,08,1, 11.9,1,1, 7.183, 10510.734, 465.897, 52907.054 25/10/14,07:25:01,17,08,1, 11.9,1,1, 7.183, 10510.715, 465.869, 52907.129 25/10/14,07:25:01,18,08,1, 11.9,1,1, 7.183, 10510.736, 465.824, 52907.126 25/10/14,07:25:01,19,08,1, 11.9,1,1, 7.183, 10510.728, 465.781, 52907.096 25/10/14,07:25:02,00,08,1, 11.9,1,1, 7.182, 10510.721, 465.781, 52907.096 25/10/14,07:25:02,01,08,1, 11.9,1,1, 7.182, 10510.735, 465.743, 52907.076 25/10/14,07:25:02,02,08,1, 11.9,1,1, 7.182, 10510.740, 465.696, 52907.117 25/10/14,07:25:02,03,08,1, 11.9,1,1, 7.182, 10510.743, 465.648, 52907.083 25/10/14,07:25:02,04,08,1, 11.9,1,1, 7.182, 10510.750, 465.632, 52907.037 25/10/14,07:25:02,05,08,1, 11.9,1,1, 7.182, 10510.751, 465.589, 52907.129 25/10/14,07:25:02,06,08,1, 11.9,1,1, 7.182, 10510.768, 465.571, 52907.040 25/10/14,07:25:02,07,08,1, 11.9,1,1, 7.182, 10510.766, 465.544, 52907.090 25/10/14,07:25:02,08,08,1, 11.9,1,1, 7.182, 10510.755, 465.487, 52907.079 25/10/14,07:25:02,09,08,1, 11.9,1,1, 7.182, 10510.788, 465.463, 52907.012 25/10/14,07:25:02,10,08,1, 11.9,1,1, 7.182, 10510.776, 465.399, 52907.019 25/10/14,07:25:02,11,08,1, 11.9,1,1, 7.182, 10510.769, 465.400, 52907.018 25/10/14,07:25:02,12,08,1, 11.9,1,1, 7.182, 10510.764, 465.370, 52907.018 25/10/14,07:25:02,13,08,1, 11.9,1,1, 7.182, 10510.794, 465.328, 52906.983 25/10/14,07:25:02,14,08,1, 11.9,1,1, 7.182, 10510.791, 465.283, 52906.989 25/10/14,07:25:02,15,08,1, 11.9,1,1, 7.182, 10510.810, 465.253, 52906.992 25/10/14,07:25:02,16,08,1, 11.9,1,1, 7.182, 10510.797, 465.233, 52906.956 25/10/14,07:25:02,17,08,1, 11.9,1,1, 7.182, 10510.816, 465.192, 52906.997 25/10/14,07:25:02,18,08,1, 11.9,1,1, 7.182, 10510.771, 465.154, 52906.862 25/10/14,07:25:02,19,08,1, 11.9,1,1, 7.182, 10510.828, 465.137, 52906.909 25/10/14,07:25:03,00,08,1, 11.9,1,1, 7.183, 10510.821, 465.137, 52906.909 25/10/14,07:25:03,01,08,1, 11.9,1,1, 7.183, 10510.770, 465.055, 52906.962 25/10/14,07:25:03,02,08,1, 11.9,1,1, 7.183, 10510.795, 465.019, 52906.972 25/10/14,07:25:03,03,08,1, 11.9,1,1, 7.183, 10510.793, 464.990, 52906.974 25/10/14,07:25:03,04,08,1, 11.9,1,1, 7.183, 10510.821, 464.963, 52906.957 25/10/14,07:25:03,05,08,1, 11.9,1,1, 7.183, 10510.809, 464.919, 52906.927 25/10/14,07:25:03,06,08,1, 11.9,1,1, 7.183, 10510.798, 464.853, 52906.928 25/10/14,07:25:03,07,08,1, 11.9,1,1, 7.183, 10510.814, 464.859, 52906.898 25/10/14,07:25:03,08,08,1, 11.9,1,1, 7.183, 10510.825, 464.823, 52906.911 25/10/14,07:25:03,09,08,1, 11.9,1,1, 7.183, 10510.805, 464.798, 52906.921 25/10/14,07:25:03,10,08,1, 11.9,1,1, 7.183, 10510.826, 464.773, 52906.976 25/10/14,07:25:03,11,08,1, 11.9,1,1, 7.183, 10510.825, 464.730, 52906.940 25/10/14,07:25:03,12,08,1, 11.9,1,1, 7.183, 10510.804, 464.702, 52906.939 25/10/14,07:25:03,13,08,1, 11.9,1,1, 7.183, 10510.841, 464.702, 52906.970 25/10/14,07:25:03,14,08,1, 11.9,1,1, 7.183, 10510.837, 464.660, 52906.967 25/10/14,07:25:03,15,08,1, 11.9,1,1, 7.183, 10510.830, 464.649, 52906.883 25/10/14,07:25:03,16,08,1, 11.9,1,1, 7.183, 10510.838, 464.600, 52906.919 25/10/14,07:25:03,17,08,1, 11.9,1,1, 7.183, 10510.835, 464.574, 52906.869 25/10/14,07:25:03,18,08,1, 11.9,1,1, 7.183, 10510.817, 464.534, 52906.921 25/10/14,07:25:03,19,08,1, 11.9,1,1, 7.183, 10510.838, 464.548, 52906.908 25/10/14,07:25:04,00,08,1, 11.9,1,1, 7.184, 10510.830, 464.548, 52906.908 25/10/14,07:25:04,01,08,1, 11.9,1,1, 7.184, 10510.814, 464.453, 52906.868 25/10/14,07:25:04,02,08,1, 11.9,1,1, 7.184, 10510.817, 464.446, 52906.903 25/10/14,07:25:04,03,08,1, 11.9,1,1, 7.184, 10510.835, 464.413, 52906.878 25/10/14,07:25:04,04,08,1, 11.9,1,1, 7.184, 10510.839, 464.369, 52906.821 25/10/14,07:25:04,05,08,1, 11.9,1,1, 7.184, 10510.851, 464.369, 52906.870 25/10/14,07:25:04,06,08,1, 11.9,1,1, 7.184, 10510.844, 464.305, 52906.853 25/10/14,07:25:04,07,08,1, 11.9,1,1, 7.184, 10510.834, 464.328, 52906.887 25/10/14,07:25:04,08,08,1, 11.9,1,1, 7.184, 10510.835, 464.282, 52906.842 25/10/14,07:25:04,09,08,1, 11.9,1,1, 7.184, 10510.843, 464.275, 52906.884 25/10/14,07:25:04,10,08,1, 11.9,1,1, 7.184, 10510.832, 464.235, 52906.858 25/10/14,07:25:04,11,08,1, 11.9,1,1, 7.184, 10510.809, 464.190, 52906.832 25/10/14,07:25:04,12,08,1, 11.9,1,1, 7.184, 10510.833, 464.169, 52906.833 25/10/14,07:25:04,13,08,1, 11.9,1,1, 7.184, 10510.804, 464.154, 52906.808 25/10/14,07:25:04,14,08,1, 11.9,1,1, 7.184, 10510.827, 464.136, 52906.853 25/10/14,07:25:04,15,08,1, 11.9,1,1, 7.184, 10510.844, 464.112, 52906.837 25/10/14,07:25:04,16,08,1, 11.9,1,1, 7.184, 10510.831, 464.075, 52906.790 25/10/14,07:25:04,17,08,1, 11.9,1,1, 7.184, 10510.836, 464.012, 52906.813 25/10/14,07:25:04,18,08,1, 11.9,1,1, 7.184, 10510.818, 464.006, 52906.785 25/10/14,07:25:04,19,08,1, 11.9,1,1, 7.184, 10510.835, 463.994, 52906.797 25/10/14,07:25:05,00,08,1, 11.9,1,1, 7.181, 10510.830, 463.994, 52906.797 25/10/14,07:25:05,01,08,1, 11.9,1,1, 7.181, 10510.830, 463.937, 52906.797 25/10/14,07:25:05,02,08,1, 11.9,1,1, 7.181, 10510.856, 463.927, 52906.821 25/10/14,07:25:05,03,08,1, 11.9,1,1, 7.181, 10510.840, 463.861, 52906.802 25/10/14,07:25:05,04,08,1, 11.9,1,1, 7.181, 10510.854, 463.857, 52906.798 25/10/14,07:25:05,05,08,1, 11.9,1,1, 7.181, 10510.877, 463.827, 52906.772 25/10/14,07:25:05,06,08,1, 11.9,1,1, 7.181, 10510.847, 463.831, 52906.814 25/10/14,07:25:05,07,08,1, 11.9,1,1, 7.181, 10510.870, 463.795, 52906.750 25/10/14,07:25:05,08,08,1, 11.9,1,1, 7.181, 10510.866, 463.772, 52906.816 25/10/14,07:25:05,09,08,1, 11.9,1,1, 7.181, 10510.876, 463.759, 52906.826 25/10/14,07:25:05,10,08,1, 11.9,1,1, 7.181, 10510.846, 463.709, 52906.810 25/10/14,07:25:05,11,08,1, 11.9,1,1, 7.181, 10510.870, 463.704, 52906.812 25/10/14,07:25:05,12,08,1, 11.9,1,1, 7.181, 10510.879, 463.653, 52906.829 25/10/14,07:25:05,13,08,1, 11.9,1,1, 7.181, 10510.892, 463.634, 52906.801 25/10/14,07:25:05,14,08,1, 11.9,1,1, 7.181, 10510.858, 463.617, 52906.819 25/10/14,07:25:05,15,08,1, 11.9,1,1, 7.181, 10510.862, 463.582, 52906.756 25/10/14,07:25:05,16,08,1, 11.9,1,1, 7.181, 10510.875, 463.558, 52906.786 25/10/14,07:25:05,17,08,1, 11.9,1,1, 7.181, 10510.875, 463.550, 52906.795 25/10/14,07:25:05,18,08,1, 11.9,1,1, 7.181, 10510.875, 463.526, 52906.798 25/10/14,07:25:05,19,08,1, 11.9,1,1, 7.181, 10510.862, 463.508, 52906.765 25/10/14,07:25:06,00,08,1, 11.9,1,1, 7.186, 10510.855, 463.508, 52906.765 25/10/14,07:25:06,01,08,1, 11.9,1,1, 7.186, 10510.869, 463.474, 52906.758 25/10/14,07:25:06,02,08,1, 11.9,1,1, 7.186, 10510.847, 463.463, 52906.742 25/10/14,07:25:06,03,08,1, 11.9,1,1, 7.186, 10510.859, 463.429, 52906.798 25/10/14,07:25:06,04,08,1, 11.9,1,1, 7.186, 10510.867, 463.394, 52906.766 25/10/14,07:25:06,05,08,1, 11.9,1,1, 7.186, 10510.875, 463.352, 52906.780 25/10/14,07:25:06,06,08,1, 11.9,1,1, 7.186, 10510.857, 463.334, 52906.775 25/10/14,07:25:06,07,08,1, 11.9,1,1, 7.186, 10510.853, 463.334, 52906.769 25/10/14,07:25:06,08,08,1, 11.9,1,1, 7.186, 10510.868, 463.319, 52906.757 25/10/14,07:25:06,09,08,1, 11.9,1,1, 7.186, 10510.826, 463.286, 52906.725 25/10/14,07:25:06,10,08,1, 11.9,1,1, 7.186, 10510.860, 463.267, 52906.764 25/10/14,07:25:06,11,08,1, 11.9,1,1, 7.186, 10510.856, 463.267, 52906.780 25/10/14,07:25:06,12,08,1, 11.9,1,1, 7.186, 10510.851, 463.226, 52906.758 25/10/14,07:25:06,13,08,1, 11.9,1,1, 7.186, 10510.847, 463.187, 52906.804 25/10/14,07:25:06,14,08,1, 11.9,1,1, 7.186, 10510.855, 463.198, 52906.781 25/10/14,07:25:06,15,08,1, 11.9,1,1, 7.186, 10510.832, 463.184, 52906.787 25/10/14,07:25:06,16,08,1, 11.9,1,1, 7.186, 10510.837, 463.173, 52906.745 25/10/14,07:25:06,17,08,1, 11.9,1,1, 7.186, 10510.800, 463.164, 52906.745 25/10/14,07:25:06,18,08,1, 11.9,1,1, 7.186, 10510.822, 463.146, 52906.778 25/10/14,07:25:06,19,08,1, 11.9,1,1, 7.186, 10510.839, 463.105, 52906.774 25/10/14,07:25:07,00,08,1, 11.9,1,1, 7.185, 10510.838, 463.105, 52906.774 25/10/14,07:25:07,01,08,1, 11.9,1,1, 7.185, 10510.804, 463.095, 52906.787 25/10/14,07:25:07,02,08,1, 11.9,1,1, 7.185, 10510.799, 463.052, 52906.781 25/10/14,07:25:07,03,08,1, 11.9,1,1, 7.185, 10510.807, 463.030, 52906.745 25/10/14,07:25:07,04,08,1, 11.9,1,1, 7.185, 10510.834, 463.019, 52906.747 25/10/14,07:25:07,05,08,1, 11.9,1,1, 7.185, 10510.815, 462.978, 52906.724 25/10/14,07:25:07,06,08,1, 11.9,1,1, 7.185, 10510.800, 462.985, 52906.752 25/10/14,07:25:07,07,08,1, 11.9,1,1, 7.185, 10510.799, 462.974, 52906.766 25/10/14,07:25:07,08,08,1, 11.9,1,1, 7.185, 10510.796, 462.944, 52906.727 25/10/14,07:25:07,09,08,1, 11.9,1,1, 7.185, 10510.782, 462.931, 52906.752 25/10/14,07:25:07,10,08,1, 11.9,1,1, 7.185, 10510.786, 462.912, 52906.733 25/10/14,07:25:07,11,08,1, 11.9,1,1, 7.185, 10510.796, 462.886, 52906.762 25/10/14,07:25:07,12,08,1, 11.9,1,1, 7.185, 10510.791, 462.900, 52906.759 25/10/14,07:25:07,13,08,1, 11.9,1,1, 7.185, 10510.801, 462.855, 52906.733 25/10/14,07:25:07,14,08,1, 11.9,1,1, 7.185, 10510.792, 462.818, 52906.763 25/10/14,07:25:07,15,08,1, 11.9,1,1, 7.185, 10510.769, 462.819, 52906.749 25/10/14,07:25:07,16,08,1, 11.9,1,1, 7.185, 10510.774, 462.833, 52906.757 25/10/14,07:25:07,17,08,1, 11.9,1,1, 7.185, 10510.770, 462.784, 52906.725 25/10/14,07:25:07,18,08,1, 11.9,1,1, 7.185, 10510.767, 462.785, 52906.760 25/10/14,07:25:07,19,08,1, 11.9,1,1, 7.185, 10510.773, 462.763, 52906.722 25/10/14,07:25:08,00,08,1, 11.9,1,1, 7.181, 10510.771, 462.763, 52906.722 25/10/14,07:25:08,01,08,1, 11.9,1,1, 7.181, 10510.757, 462.747, 52906.747 25/10/14,07:25:08,02,08,1, 11.9,1,1, 7.181, 10510.745, 462.734, 52906.734 25/10/14,07:25:08,03,08,1, 11.9,1,1, 7.181, 10510.753, 462.736, 52906.764 25/10/14,07:25:08,04,08,1, 11.9,1,1, 7.181, 10510.733, 462.703, 52906.771 25/10/14,07:25:08,05,08,1, 11.9,1,1, 7.181, 10510.726, 462.672, 52906.752 25/10/14,07:25:08,06,08,1, 11.9,1,1, 7.181, 10510.746, 462.674, 52906.718 25/10/14,07:25:08,07,08,1, 11.9,1,1, 7.181, 10510.721, 462.647, 52906.760 25/10/14,07:25:08,08,08,1, 11.9,1,1, 7.181, 10510.718, 462.629, 52906.747 25/10/14,07:25:08,09,08,1, 11.9,1,1, 7.181, 10510.728, 462.621, 52906.772 25/10/14,07:25:08,10,08,1, 11.9,1,1, 7.181, 10510.725, 462.609, 52906.777 25/10/14,07:25:08,11,08,1, 11.9,1,1, 7.181, 10510.729, 462.585, 52906.778 25/10/14,07:25:08,12,08,1, 11.9,1,1, 7.181, 10510.722, 462.594, 52906.743 25/10/14,07:25:08,13,08,1, 11.9,1,1, 7.181, 10510.710, 462.583, 52906.751 25/10/14,07:25:08,14,08,1, 11.9,1,1, 7.181, 10510.710, 462.548, 52906.748 25/10/14,07:25:08,15,08,1, 11.9,1,1, 7.181, 10510.720, 462.536, 52906.746 25/10/14,07:25:08,16,08,1, 11.9,1,1, 7.181, 10510.680, 462.528, 52906.742 25/10/14,07:25:08,17,08,1, 11.9,1,1, 7.181, 10510.699, 462.525, 52906.762 25/10/14,07:25:08,18,08,1, 11.9,1,1, 7.181, 10510.703, 462.496, 52906.776 25/10/14,07:25:08,19,08,1, 11.9,1,1, 7.181, 10510.696, 462.485, 52906.805 25/10/14,07:25:09,00,08,1, 11.9,1,1, 7.180, 10510.696, 462.485, 52906.805 25/10/14,07:25:09,01,08,1, 11.9,1,1, 7.180, 10510.712, 462.469, 52906.736 25/10/14,07:25:09,02,08,1, 11.9,1,1, 7.180, 10510.693, 462.453, 52906.764 25/10/14,07:25:09,03,08,1, 11.9,1,1, 7.180, 10510.695, 462.451, 52906.715 25/10/14,07:25:09,04,08,1, 11.9,1,1, 7.180, 10510.676, 462.412, 52906.773 25/10/14,07:25:09,05,08,1, 11.9,1,1, 7.180, 10510.686, 462.416, 52906.717 25/10/14,07:25:09,06,08,1, 11.9,1,1, 7.180, 10510.663, 462.377, 52906.725 25/10/14,07:25:09,07,08,1, 11.9,1,1, 7.180, 10510.666, 462.389, 52906.808 25/10/14,07:25:09,08,08,1, 11.9,1,1, 7.180, 10510.669, 462.360, 52906.826 25/10/14,07:25:09,09,08,1, 11.9,1,1, 7.180, 10510.635, 462.341, 52906.799 25/10/14,07:25:09,10,08,1, 11.9,1,1, 7.180, 10510.663, 462.365, 52906.797 25/10/14,07:25:09,11,08,1, 11.9,1,1, 7.180, 10510.677, 462.339, 52906.753 25/10/14,07:25:09,12,08,1, 11.9,1,1, 7.180, 10510.663, 462.302, 52906.818 25/10/14,07:25:09,13,08,1, 11.9,1,1, 7.180, 10510.642, 462.324, 52906.779 25/10/14,07:25:09,14,08,1, 11.9,1,1, 7.180, 10510.658, 462.338, 52906.804 25/10/14,07:25:09,15,08,1, 11.9,1,1, 7.180, 10510.624, 462.281, 52906.770 25/10/14,07:25:09,16,08,1, 11.9,1,1, 7.180, 10510.635, 462.268, 52906.812 25/10/14,07:25:09,17,08,1, 11.9,1,1, 7.180, 10510.629, 462.274, 52906.810 25/10/14,07:25:09,18,08,1, 11.9,1,1, 7.180, 10510.635, 462.251, 52906.825 25/10/14,07:25:09,19,08,1, 11.9,1,1, 7.180, 10510.628, 462.243, 52906.809 25/10/14,07:25:10,00,08,1, 12.0,1,1, 7.183, 10510.621, 462.243, 52906.809 25/10/14,07:25:10,01,08,1, 12.0,1,1, 7.183, 10510.601, 462.212, 52906.837 25/10/14,07:25:10,02,08,1, 12.0,1,1, 7.183, 10510.611, 462.211, 52906.816 25/10/14,07:25:10,03,08,1, 12.0,1,1, 7.183, 10510.633, 462.190, 52906.814 25/10/14,07:25:10,04,08,1, 12.0,1,1, 7.183, 10510.598, 462.186, 52906.820 25/10/14,07:25:10,05,08,1, 12.0,1,1, 7.183, 10510.617, 462.175, 52906.847 25/10/14,07:25:10,06,08,1, 12.0,1,1, 7.183, 10510.595, 462.152, 52906.825 25/10/14,07:25:10,07,08,1, 12.0,1,1, 7.183, 10510.577, 462.124, 52906.777 25/10/14,07:25:10,08,08,1, 12.0,1,1, 7.183, 10510.583, 462.150, 52906.833 25/10/14,07:25:10,09,08,1, 12.0,1,1, 7.183, 10510.578, 462.119, 52906.840 25/10/14,07:25:10,10,08,1, 12.0,1,1, 7.183, 10510.569, 462.107, 52906.830 25/10/14,07:25:10,11,08,1, 12.0,1,1, 7.183, 10510.572, 462.085, 52906.840 25/10/14,07:25:10,12,08,1, 12.0,1,1, 7.183, 10510.588, 462.074, 52906.822 25/10/14,07:25:10,13,08,1, 12.0,1,1, 7.183, 10510.562, 462.090, 52906.853 25/10/14,07:25:10,14,08,1, 12.0,1,1, 7.183, 10510.572, 462.057, 52906.826 25/10/14,07:25:10,15,08,1, 12.0,1,1, 7.183, 10510.571, 462.051, 52906.815 25/10/14,07:25:10,16,08,1, 12.0,1,1, 7.183, 10510.564, 462.036, 52906.827 25/10/14,07:25:10,17,08,1, 12.0,1,1, 7.183, 10510.570, 462.012, 52906.820 25/10/14,07:25:10,18,08,1, 12.0,1,1, 7.183, 10510.561, 462.014, 52906.788 25/10/14,07:25:10,19,08,1, 12.0,1,1, 7.183, 10510.551, 462.015, 52906.797 25/10/14,07:25:11,00,08,1, 11.9,1,1, 7.184, 10510.546, 462.015, 52906.797 25/10/14,07:25:11,01,08,1, 11.9,1,1, 7.184, 10510.546, 461.977, 52906.816 25/10/14,07:25:11,02,08,1, 11.9,1,1, 7.184, 10510.559, 461.969, 52906.833 25/10/14,07:25:11,03,08,1, 11.9,1,1, 7.184, 10510.548, 461.927, 52906.824 25/10/14,07:25:11,04,08,1, 11.9,1,1, 7.184, 10510.537, 461.943, 52906.828 25/10/14,07:25:11,05,08,1, 11.9,1,1, 7.184, 10510.543, 461.942, 52906.816 25/10/14,07:25:11,06,08,1, 11.9,1,1, 7.184, 10510.521, 461.935, 52906.802 25/10/14,07:25:11,07,08,1, 11.9,1,1, 7.184, 10510.522, 461.925, 52906.793 25/10/14,07:25:11,08,08,1, 11.9,1,1, 7.184, 10510.544, 461.906, 52906.795 25/10/14,07:25:11,09,08,1, 11.9,1,1, 7.184, 10510.532, 461.899, 52906.836 25/10/14,07:25:11,10,08,1, 11.9,1,1, 7.184, 10510.540, 461.875, 52906.818 25/10/14,07:25:11,11,08,1, 11.9,1,1, 7.184, 10510.549, 461.842, 52906.717 25/10/14,07:25:11,12,08,1, 11.9,1,1, 7.184, 10510.548, 461.857, 52906.853 25/10/14,07:25:11,13,08,1, 11.9,1,1, 7.184, 10510.546, 461.854, 52906.850 25/10/14,07:25:11,14,08,1, 11.9,1,1, 7.184, 10510.560, 461.825, 52906.840 25/10/14,07:25:11,15,08,1, 11.9,1,1, 7.184, 10510.542, 461.823, 52906.828 25/10/14,07:25:11,16,08,1, 11.9,1,1, 7.184, 10510.538, 461.802, 52906.785 25/10/14,07:25:11,17,08,1, 11.9,1,1, 7.184, 10510.537, 461.771, 52906.797 25/10/14,07:25:11,18,08,1, 11.9,1,1, 7.184, 10510.530, 461.772, 52906.812 25/10/14,07:25:11,19,08,1, 11.9,1,1, 7.184, 10510.529, 461.763, 52906.799 25/10/14,07:25:12,00,08,1, 11.9,1,1, 7.186, 10510.529, 461.763, 52906.799 25/10/14,07:25:12,01,08,1, 11.9,1,1, 7.186, 10510.542, 461.757, 52906.799 25/10/14,07:25:12,02,08,1, 11.9,1,1, 7.186, 10510.518, 461.731, 52906.825 25/10/14,07:25:12,03,08,1, 11.9,1,1, 7.186, 10510.513, 461.730, 52906.845 25/10/14,07:25:12,04,08,1, 11.9,1,1, 7.186, 10510.522, 461.718, 52906.791 25/10/14,07:25:12,05,08,1, 11.9,1,1, 7.186, 10510.544, 461.710, 52906.841 25/10/14,07:25:12,06,08,1, 11.9,1,1, 7.186, 10510.550, 461.695, 52906.820 25/10/14,07:25:12,07,08,1, 11.9,1,1, 7.186, 10510.518, 461.667, 52906.791 25/10/14,07:25:12,08,08,1, 11.9,1,1, 7.186, 10510.538, 461.675, 52906.799 25/10/14,07:25:12,09,08,1, 11.9,1,1, 7.186, 10510.552, 461.646, 52906.756 25/10/14,07:25:12,10,08,1, 11.9,1,1, 7.186, 10510.513, 461.641, 52906.793 25/10/14,07:25:12,11,08,1, 11.9,1,1, 7.186, 10510.540, 461.632, 52906.806 25/10/14,07:25:12,12,08,1, 11.9,1,1, 7.186, 10510.537, 461.623, 52906.791 25/10/14,07:25:12,13,08,1, 11.9,1,1, 7.186, 10510.536, 461.605, 52906.789 25/10/14,07:25:12,14,08,1, 11.9,1,1, 7.186, 10510.534, 461.596, 52906.798 25/10/14,07:25:12,15,08,1, 11.9,1,1, 7.186, 10510.520, 461.586, 52906.791 25/10/14,07:25:12,16,08,1, 11.9,1,1, 7.186, 10510.540, 461.575, 52906.758 25/10/14,07:25:12,17,08,1, 11.9,1,1, 7.186, 10510.549, 461.559, 52906.771 25/10/14,07:25:12,18,08,1, 11.9,1,1, 7.186, 10510.523, 461.547, 52906.781 25/10/14,07:25:12,19,08,1, 11.9,1,1, 7.186, 10510.541, 461.519, 52906.792 25/10/14,07:25:13,00,08,1, 11.9,1,1, 7.186, 10510.538, 461.519, 52906.792 25/10/14,07:25:13,01,08,1, 11.9,1,1, 7.186, 10510.569, 461.508, 52906.810 25/10/14,07:25:13,02,08,1, 11.9,1,1, 7.186, 10510.556, 461.475, 52906.783 25/10/14,07:25:13,03,08,1, 11.9,1,1, 7.186, 10510.560, 461.466, 52906.796 25/10/14,07:25:13,04,08,1, 11.9,1,1, 7.186, 10510.562, 461.480, 52906.766 25/10/14,07:25:13,05,08,1, 11.9,1,1, 7.186, 10510.562, 461.439, 52906.640 25/10/14,07:25:13,06,08,1, 11.9,1,1, 7.186, 10510.541, 461.418, 52906.761 25/10/14,07:25:13,07,08,1, 11.9,1,1, 7.186, 10510.557, 461.401, 52906.658 25/10/14,07:25:13,08,08,1, 11.9,1,1, 7.186, 10510.539, 461.392, 52906.828 25/10/14,07:25:13,09,08,1, 11.9,1,1, 7.186, 10510.552, 461.368, 52906.849 25/10/14,07:25:13,10,08,1, 11.9,1,1, 7.186, 10510.569, 461.382, 52906.757 25/10/14,07:25:13,11,08,1, 11.9,1,1, 7.186, 10510.555, 461.360, 52906.794 25/10/14,07:25:13,12,08,1, 11.9,1,1, 7.186, 10510.561, 461.320, 52906.713 25/10/14,07:25:13,13,08,1, 11.9,1,1, 7.186, 10510.580, 461.333, 52906.738 25/10/14,07:25:13,14,08,1, 11.9,1,1, 7.186, 10510.558, 461.328, 52906.774 25/10/14,07:25:13,15,08,1, 11.9,1,1, 7.186, 10510.557, 461.264, 52906.789 25/10/14,07:25:13,16,08,1, 11.9,1,1, 7.186, 10510.560, 461.270, 52906.692 25/10/14,07:25:13,17,08,1, 11.9,1,1, 7.186, 10510.569, 461.272, 52906.720 25/10/14,07:25:13,18,08,1, 11.9,1,1, 7.186, 10510.585, 461.271, 52906.768 25/10/14,07:25:13,19,08,1, 11.9,1,1, 7.186, 10510.602, 461.233, 52906.723 25/10/14,07:25:14,00,08,1, 11.9,1,1, 7.182, 10510.596, 461.233, 52906.723 25/10/14,07:25:14,01,08,1, 11.9,1,1, 7.182, 10510.549, 461.195, 52906.744 25/10/14,07:25:14,02,08,1, 11.9,1,1, 7.182, 10510.582, 461.187, 52906.738 25/10/14,07:25:14,03,08,1, 11.9,1,1, 7.182, 10510.561, 461.154, 52906.777 25/10/14,07:25:14,04,08,1, 11.9,1,1, 7.182, 10510.561, 461.138, 52906.691 25/10/14,07:25:14,05,08,1, 11.9,1,1, 7.182, 10510.570, 461.127, 52906.685 25/10/14,07:25:14,06,08,1, 11.9,1,1, 7.182, 10510.575, 461.102, 52906.717 25/10/14,07:25:14,07,08,1, 11.9,1,1, 7.182, 10510.570, 461.097, 52906.723 25/10/14,07:25:14,08,08,1, 11.9,1,1, 7.182, 10510.585, 461.084, 52906.729 25/10/14,07:25:14,09,08,1, 11.9,1,1, 7.182, 10510.599, 461.054, 52906.665 25/10/14,07:25:14,10,08,1, 11.9,1,1, 7.182, 10510.589, 461.049, 52906.772 25/10/14,07:25:14,11,08,1, 11.9,1,1, 7.182, 10510.591, 461.011, 52906.714 25/10/14,07:25:14,12,08,1, 11.9,1,1, 7.182, 10510.575, 461.003, 52906.822 25/10/14,07:25:14,13,08,1, 11.9,1,1, 7.182, 10510.596, 460.977, 52906.741 25/10/14,07:25:14,14,08,1, 11.9,1,1, 7.182, 10510.609, 460.951, 52906.672 25/10/14,07:25:14,15,08,1, 11.9,1,1, 7.182, 10510.605, 460.940, 52906.668 25/10/14,07:25:14,16,08,1, 11.9,1,1, 7.182, 10510.660, 460.922, 52906.712 25/10/14,07:25:14,17,08,1, 11.9,1,1, 7.182, 10510.645, 460.886, 52906.630 25/10/14,07:25:14,18,08,1, 11.9,1,1, 7.182, 10510.651, 460.914, 52906.663 25/10/14,07:25:14,19,08,1, 11.9,1,1, 7.182, 10510.646, 460.866, 52906.653 25/10/14,07:25:15,00,08,1, 11.9,1,1, 7.182, 10510.646, 460.866, 52906.653 25/10/14,07:25:15,01,08,1, 11.9,1,1, 7.182, 10510.649, 460.822, 52906.602 25/10/14,07:25:15,02,08,1, 11.9,1,1, 7.182, 10510.654, 460.820, 52906.594 25/10/14,07:25:15,03,08,1, 11.9,1,1, 7.182, 10510.662, 460.799, 52906.612 25/10/14,07:25:15,04,08,1, 11.9,1,1, 7.182, 10510.675, 460.777, 52906.651 25/10/14,07:25:15,05,08,1, 11.9,1,1, 7.182, 10510.681, 460.774, 52906.666 25/10/14,07:25:15,06,08,1, 11.9,1,1, 7.182, 10510.687, 460.735, 52906.643 25/10/14,07:25:15,07,08,1, 11.9,1,1, 7.182, 10510.678, 460.720, 52906.662 25/10/14,07:25:15,08,08,1, 11.9,1,1, 7.182, 10510.666, 460.741, 52906.784 25/10/14,07:25:15,09,08,1, 11.9,1,1, 7.182, 10510.703, 460.671, 52906.575 25/10/14,07:25:15,10,08,1, 11.9,1,1, 7.182, 10510.663, 460.656, 52906.719 25/10/14,07:25:15,11,08,1, 11.9,1,1, 7.182, 10510.709, 460.642, 52906.607 25/10/14,07:25:15,12,08,1, 11.9,1,1, 7.182, 10510.692, 460.613, 52906.599 25/10/14,07:25:15,13,08,1, 11.9,1,1, 7.182, 10510.687, 460.612, 52906.646 25/10/14,07:25:15,14,08,1, 11.9,1,1, 7.182, 10510.696, 460.557, 52906.542 25/10/14,07:25:15,15,08,1, 11.9,1,1, 7.182, 10510.702, 460.564, 52906.547 25/10/14,07:25:15,16,08,1, 11.9,1,1, 7.182, 10510.689, 460.518, 52906.628 25/10/14,07:25:15,17,08,1, 11.9,1,1, 7.182, 10510.714, 460.500, 52906.547 25/10/14,07:25:15,18,08,1, 11.9,1,1, 7.182, 10510.700, 460.492, 52906.514 25/10/14,07:25:15,19,08,1, 11.9,1,1, 7.182, 10510.687, 460.463, 52906.587 25/10/14,07:25:16,00,08,1, 11.9,1,1, 7.184, 10510.679, 460.463, 52906.587 25/10/14,07:25:16,01,08,1, 11.9,1,1, 7.184, 10510.702, 460.406, 52906.491 25/10/14,07:25:16,02,08,1, 11.9,1,1, 7.184, 10510.719, 460.383, 52906.547 25/10/14,07:25:16,03,08,1, 11.9,1,1, 7.184, 10510.723, 460.362, 52906.494 25/10/14,07:25:16,04,08,1, 11.9,1,1, 7.184, 10510.722, 460.338, 52906.549 25/10/14,07:25:16,05,08,1, 11.9,1,1, 7.184, 10510.718, 460.316, 52906.489 25/10/14,07:25:16,06,08,1, 11.9,1,1, 7.184, 10510.734, 460.281, 52906.495 25/10/14,07:25:16,07,08,1, 11.9,1,1, 7.184, 10510.728, 460.284, 52906.468 25/10/14,07:25:16,08,08,1, 11.9,1,1, 7.184, 10510.746, 460.251, 52906.467 25/10/14,07:25:16,09,08,1, 11.9,1,1, 7.184, 10510.737, 460.248, 52906.513 25/10/14,07:25:16,10,08,1, 11.9,1,1, 7.184, 10510.727, 460.261, 52906.488 25/10/14,07:25:16,11,08,1, 11.9,1,1, 7.184, 10510.722, 460.216, 52906.485 25/10/14,07:25:16,12,08,1, 11.9,1,1, 7.184, 10510.737, 460.203, 52906.428 25/10/14,07:25:16,13,08,1, 11.9,1,1, 7.184, 10510.731, 460.190, 52906.470 25/10/14,07:25:16,14,08,1, 11.9,1,1, 7.184, 10510.751, 460.174, 52906.510 25/10/14,07:25:16,15,08,1, 11.9,1,1, 7.184, 10510.738, 460.128, 52906.465 25/10/14,07:25:16,16,08,1, 11.9,1,1, 7.184, 10510.745, 460.111, 52906.420 25/10/14,07:25:16,17,08,1, 11.9,1,1, 7.184, 10510.738, 460.083, 52906.515 25/10/14,07:25:16,18,08,1, 11.9,1,1, 7.184, 10510.739, 460.062, 52906.404 25/10/14,07:25:16,19,08,1, 11.9,1,1, 7.184, 10510.769, 460.045, 52906.423 25/10/14,07:25:17,00,08,1, 11.9,1,1, 7.184, 10510.763, 460.045, 52906.423 25/10/14,07:25:17,01,08,1, 11.9,1,1, 7.184, 10510.748, 459.994, 52906.461 25/10/14,07:25:17,02,08,1, 11.9,1,1, 7.184, 10510.741, 459.989, 52906.421 25/10/14,07:25:17,03,08,1, 11.9,1,1, 7.184, 10510.739, 459.971, 52906.459 25/10/14,07:25:17,04,08,1, 11.9,1,1, 7.184, 10510.750, 459.960, 52906.385 25/10/14,07:25:17,05,08,1, 11.9,1,1, 7.184, 10510.748, 459.927, 52906.440 25/10/14,07:25:17,06,08,1, 11.9,1,1, 7.184, 10510.745, 459.883, 52906.339 25/10/14,07:25:17,07,08,1, 11.9,1,1, 7.184, 10510.745, 459.851, 52906.380 25/10/14,07:25:17,08,08,1, 11.9,1,1, 7.184, 10510.742, 459.874, 52906.444 25/10/14,07:25:17,09,08,1, 11.9,1,1, 7.184, 10510.733, 459.830, 52906.304 25/10/14,07:25:17,10,08,1, 11.9,1,1, 7.184, 10510.757, 459.827, 52906.332 25/10/14,07:25:17,11,08,1, 11.9,1,1, 7.184, 10510.748, 459.776, 52906.299 25/10/14,07:25:17,12,08,1, 11.9,1,1, 7.184, 10510.729, 459.772, 52906.284 25/10/14,07:25:17,13,08,1, 11.9,1,1, 7.184, 10510.726, 459.752, 52906.322 25/10/14,07:25:17,14,08,1, 11.9,1,1, 7.184, 10510.766, 459.737, 52906.303 25/10/14,07:25:17,15,08,1, 11.9,1,1, 7.184, 10510.757, 459.714, 52906.344 25/10/14,07:25:17,16,08,1, 11.9,1,1, 7.184, 10510.743, 459.675, 52906.335 25/10/14,07:25:17,17,08,1, 11.9,1,1, 7.184, 10510.743, 459.693, 52906.527 25/10/14,07:25:17,18,08,1, 11.9,1,1, 7.184, 10510.774, 459.639, 52906.306 25/10/14,07:25:17,19,08,1, 11.9,1,1, 7.184, 10510.753, 459.611, 52906.310 25/10/14,07:25:18,00,08,1, 12.0,1,1, 7.183, 10510.746, 459.611, 52906.310 25/10/14,07:25:18,01,08,1, 12.0,1,1, 7.183, 10510.738, 459.542, 52906.284 25/10/14,07:25:18,02,08,1, 12.0,1,1, 7.183, 10510.698, 459.535, 52906.307 25/10/14,07:25:18,03,08,1, 12.0,1,1, 7.183, 10510.722, 459.519, 52906.234 25/10/14,07:25:18,04,08,1, 12.0,1,1, 7.183, 10510.732, 459.504, 52906.231 25/10/14,07:25:18,05,08,1, 12.0,1,1, 7.183, 10510.729, 459.454, 52906.211 25/10/14,07:25:18,06,08,1, 12.0,1,1, 7.183, 10510.711, 459.438, 52906.193 25/10/14,07:25:18,07,08,1, 12.0,1,1, 7.183, 10510.715, 459.409, 52906.236 25/10/14,07:25:18,08,08,1, 12.0,1,1, 7.183, 10510.742, 459.405, 52906.198 25/10/14,07:25:18,09,08,1, 12.0,1,1, 7.183, 10510.731, 459.389, 52906.197 25/10/14,07:25:18,10,08,1, 12.0,1,1, 7.183, 10510.726, 459.328, 52906.104 25/10/14,07:25:18,11,08,1, 12.0,1,1, 7.183, 10510.750, 459.321, 52906.184 25/10/14,07:25:18,12,08,1, 12.0,1,1, 7.183, 10510.721, 459.299, 52906.204 25/10/14,07:25:18,13,08,1, 12.0,1,1, 7.183, 10510.727, 459.282, 52906.188 25/10/14,07:25:18,14,08,1, 12.0,1,1, 7.183, 10510.703, 459.276, 52906.179 25/10/14,07:25:18,15,08,1, 12.0,1,1, 7.183, 10510.688, 459.246, 52906.232 25/10/14,07:25:18,16,08,1, 12.0,1,1, 7.183, 10510.679, 459.215, 52906.176 25/10/14,07:25:18,17,08,1, 12.0,1,1, 7.183, 10510.699, 459.175, 52906.153 25/10/14,07:25:18,18,08,1, 12.0,1,1, 7.183, 10510.664, 459.177, 52906.167 25/10/14,07:25:18,19,08,1, 12.0,1,1, 7.183, 10510.681, 459.164, 52906.186 25/10/14,07:25:19,00,08,1, 11.9,1,1, 7.187, 10510.679, 459.164, 52906.186 25/10/14,07:25:19,01,08,1, 11.9,1,1, 7.187, 10510.659, 459.105, 52906.094 25/10/14,07:25:19,02,08,1, 11.9,1,1, 7.187, 10510.662, 459.087, 52906.130 25/10/14,07:25:19,03,08,1, 11.9,1,1, 7.187, 10510.639, 459.055, 52906.214 25/10/14,07:25:19,04,08,1, 11.9,1,1, 7.187, 10510.663, 459.037, 52906.182 25/10/14,07:25:19,05,08,1, 11.9,1,1, 7.187, 10510.612, 459.015, 52906.178 25/10/14,07:25:19,06,08,1, 11.9,1,1, 7.187, 10510.630, 459.007, 52906.158 25/10/14,07:25:19,07,08,1, 11.9,1,1, 7.187, 10510.619, 458.975, 52906.135 25/10/14,07:25:19,08,08,1, 11.9,1,1, 7.187, 10510.630, 458.953, 52906.110 25/10/14,07:25:19,09,08,1, 11.9,1,1, 7.187, 10510.634, 458.931, 52906.157 25/10/14,07:25:19,10,08,1, 11.9,1,1, 7.187, 10510.624, 458.894, 52906.161 25/10/14,07:25:19,11,08,1, 11.9,1,1, 7.187, 10510.624, 458.869, 52906.093 25/10/14,07:25:19,12,08,1, 11.9,1,1, 7.187, 10510.589, 458.855, 52906.108 25/10/14,07:25:19,13,08,1, 11.9,1,1, 7.187, 10510.594, 458.833, 52906.095 25/10/14,07:25:19,14,08,1, 11.9,1,1, 7.187, 10510.582, 458.828, 52906.130 25/10/14,07:25:19,15,08,1, 11.9,1,1, 7.187, 10510.581, 458.801, 52906.098 25/10/14,07:25:19,16,08,1, 11.9,1,1, 7.187, 10510.578, 458.772, 52906.162 25/10/14,07:25:19,17,08,1, 11.9,1,1, 7.187, 10510.580, 458.742, 52906.127 25/10/14,07:25:19,18,08,1, 11.9,1,1, 7.187, 10510.566, 458.750, 52906.037 25/10/14,07:25:19,19,08,1, 11.9,1,1, 7.187, 10510.570, 458.728, 52906.144 25/10/14,07:25:20,00,08,1, 11.9,1,1, 7.184, 10510.563, 458.728, 52906.144 25/10/14,07:25:20,01,08,1, 11.9,1,1, 7.184, 10510.519, 458.678, 52906.095 25/10/14,07:25:20,02,08,1, 11.9,1,1, 7.184, 10510.516, 458.637, 52906.048 25/10/14,07:25:20,03,08,1, 11.9,1,1, 7.184, 10510.487, 458.621, 52906.021 25/10/14,07:25:20,04,08,1, 11.9,1,1, 7.184, 10510.489, 458.577, 52906.005 25/10/14,07:25:20,05,08,1, 11.9,1,1, 7.184, 10510.508, 458.592, 52906.115 25/10/14,07:25:20,06,08,1, 11.9,1,1, 7.184, 10510.500, 458.552, 52906.041 25/10/14,07:25:20,07,08,1, 11.9,1,1, 7.184, 10510.464, 458.545, 52906.086 25/10/14,07:25:20,08,08,1, 11.9,1,1, 7.184, 10510.446, 458.506, 52906.048 25/10/14,07:25:20,09,08,1, 11.9,1,1, 7.184, 10510.415, 458.511, 52906.045 25/10/14,07:25:20,10,08,1, 11.9,1,1, 7.184, 10510.410, 458.454, 52906.029 25/10/14,07:25:20,11,08,1, 11.9,1,1, 7.184, 10510.388, 458.475, 52906.077 25/10/14,07:25:20,12,08,1, 11.9,1,1, 7.184, 10510.392, 458.444, 52906.080 25/10/14,07:25:20,13,08,1, 11.9,1,1, 7.184, 10510.387, 458.422, 52906.046 25/10/14,07:25:20,14,08,1, 11.9,1,1, 7.184, 10510.378, 458.410, 52906.056 25/10/14,07:25:20,15,08,1, 11.9,1,1, 7.184, 10510.376, 458.391, 52906.054 25/10/14,07:25:20,16,08,1, 11.9,1,1, 7.184, 10510.367, 458.380, 52906.060 25/10/14,07:25:20,17,08,1, 11.9,1,1, 7.184, 10510.342, 458.354, 52906.038 25/10/14,07:25:20,18,08,1, 11.9,1,1, 7.184, 10510.300, 458.334, 52905.984 25/10/14,07:25:20,19,08,1, 11.9,1,1, 7.184, 10510.287, 458.322, 52906.062 25/10/14,07:25:21,00,08,1, 11.9,1,1, 7.184, 10510.279, 458.322, 52906.062 25/10/14,07:25:21,01,08,1, 11.9,1,1, 7.184, 10510.273, 458.288, 52906.039 25/10/14,07:25:21,02,08,1, 11.9,1,1, 7.184, 10510.233, 458.259, 52906.056 25/10/14,07:25:21,03,08,1, 11.9,1,1, 7.184, 10510.241, 458.271, 52906.019 25/10/14,07:25:21,04,08,1, 11.9,1,1, 7.184, 10510.225, 458.243, 52906.026 25/10/14,07:25:21,05,08,1, 11.9,1,1, 7.184, 10510.211, 458.234, 52906.006 25/10/14,07:25:21,06,08,1, 11.9,1,1, 7.184, 10510.220, 458.194, 52906.013 25/10/14,07:25:21,07,08,1, 11.9,1,1, 7.184, 10510.186, 458.182, 52906.036 25/10/14,07:25:21,08,08,1, 11.9,1,1, 7.184, 10510.142, 458.156, 52906.077 25/10/14,07:25:21,09,08,1, 11.9,1,1, 7.184, 10510.148, 458.146, 52906.049 25/10/14,07:25:21,10,08,1, 11.9,1,1, 7.184, 10510.130, 458.147, 52906.041 25/10/14,07:25:21,11,08,1, 11.9,1,1, 7.184, 10510.103, 458.132, 52906.104 25/10/14,07:25:21,12,08,1, 11.9,1,1, 7.184, 10510.090, 458.107, 52906.016 25/10/14,07:25:21,13,08,1, 11.9,1,1, 7.184, 10510.068, 458.055, 52906.013 25/10/14,07:25:21,14,08,1, 11.9,1,1, 7.184, 10510.059, 458.063, 52906.092 25/10/14,07:25:21,15,08,1, 11.9,1,1, 7.184, 10510.021, 458.046, 52906.052 25/10/14,07:25:21,16,08,1, 11.9,1,1, 7.184, 10510.018, 458.023, 52905.956 25/10/14,07:25:21,17,08,1, 11.9,1,1, 7.184, 10509.995, 458.019, 52906.038 25/10/14,07:25:21,18,08,1, 11.9,1,1, 7.184, 10509.973, 457.987, 52905.981 25/10/14,07:25:21,19,08,1, 11.9,1,1, 7.184, 10509.945, 457.971, 52906.011 25/10/14,07:25:22,00,08,1, 11.9,1,1, 7.185, 10509.937, 457.971, 52906.011 25/10/14,07:25:22,01,08,1, 11.9,1,1, 7.185, 10509.897, 457.943, 52905.959 25/10/14,07:25:22,02,08,1, 11.9,1,1, 7.185, 10509.864, 457.921, 52905.997 25/10/14,07:25:22,03,08,1, 11.9,1,1, 7.185, 10509.874, 457.909, 52905.971 25/10/14,07:25:22,04,08,1, 11.9,1,1, 7.185, 10509.838, 457.908, 52906.010 25/10/14,07:25:22,05,08,1, 11.9,1,1, 7.185, 10509.791, 457.891, 52905.967 25/10/14,07:25:22,06,08,1, 11.9,1,1, 7.185, 10509.780, 457.885, 52906.000 25/10/14,07:25:22,07,08,1, 11.9,1,1, 7.185, 10509.742, 457.852, 52905.972 25/10/14,07:25:22,08,08,1, 11.9,1,1, 7.185, 10509.719, 457.845, 52905.983 25/10/14,07:25:22,09,08,1, 11.9,1,1, 7.185, 10509.702, 457.835, 52906.003 25/10/14,07:25:22,10,08,1, 11.9,1,1, 7.185, 10509.669, 457.820, 52906.016 25/10/14,07:25:22,11,08,1, 11.9,1,1, 7.185, 10509.680, 457.808, 52905.985 25/10/14,07:25:22,12,08,1, 11.9,1,1, 7.185, 10509.631, 457.780, 52905.975 25/10/14,07:25:22,13,08,1, 11.9,1,1, 7.185, 10509.624, 457.765, 52906.009 25/10/14,07:25:22,14,08,1, 11.9,1,1, 7.185, 10509.589, 457.758, 52906.059 25/10/14,07:25:22,15,08,1, 11.9,1,1, 7.185, 10509.555, 457.735, 52905.997 25/10/14,07:25:22,16,08,1, 11.9,1,1, 7.185, 10509.530, 457.724, 52906.047 25/10/14,07:25:22,17,08,1, 11.9,1,1, 7.185, 10509.535, 457.719, 52906.048 25/10/14,07:25:22,18,08,1, 11.9,1,1, 7.185, 10509.491, 457.693, 52905.999 25/10/14,07:25:22,19,08,1, 11.9,1,1, 7.185, 10509.447, 457.674, 52906.054 25/10/14,07:25:23,00,08,1, 11.9,1,1, 7.184, 10509.444, 457.674, 52906.054 25/10/14,07:25:23,01,08,1, 11.9,1,1, 7.184, 10509.399, 457.662, 52905.999 25/10/14,07:25:23,02,08,1, 11.9,1,1, 7.184, 10509.391, 457.637, 52906.027 25/10/14,07:25:23,03,08,1, 11.9,1,1, 7.184, 10509.340, 457.639, 52906.041 25/10/14,07:25:23,04,08,1, 11.9,1,1, 7.184, 10509.323, 457.628, 52906.000 25/10/14,07:25:23,05,08,1, 11.9,1,1, 7.184, 10509.280, 457.623, 52906.009 25/10/14,07:25:23,06,08,1, 11.9,1,1, 7.184, 10509.277, 457.602, 52906.049 25/10/14,07:25:23,07,08,1, 11.9,1,1, 7.184, 10509.270, 457.576, 52905.997 25/10/14,07:25:23,08,08,1, 11.9,1,1, 7.184, 10509.233, 457.586, 52906.029 25/10/14,07:25:23,09,08,1, 11.9,1,1, 7.184, 10509.190, 457.554, 52905.992 25/10/14,07:25:23,10,08,1, 11.9,1,1, 7.184, 10509.149, 457.540, 52905.975 25/10/14,07:25:23,11,08,1, 11.9,1,1, 7.184, 10509.119, 457.554, 52906.054 25/10/14,07:25:23,12,08,1, 11.9,1,1, 7.184, 10509.115, 457.525, 52906.027 25/10/14,07:25:23,13,08,1, 11.9,1,1, 7.184, 10509.036, 457.509, 52905.986 25/10/14,07:25:23,14,08,1, 11.9,1,1, 7.184, 10509.044, 457.493, 52906.088 25/10/14,07:25:23,15,08,1, 11.9,1,1, 7.184, 10508.992, 457.509, 52905.995 25/10/14,07:25:23,16,08,1, 11.9,1,1, 7.184, 10508.992, 457.472, 52905.999 25/10/14,07:25:23,17,08,1, 11.9,1,1, 7.184, 10508.939, 457.459, 52906.030 25/10/14,07:25:23,18,08,1, 11.9,1,1, 7.184, 10508.902, 457.455, 52906.049 25/10/14,07:25:23,19,08,1, 11.9,1,1, 7.184, 10508.872, 457.436, 52906.008 25/10/14,07:25:24,00,07,1, 11.9,1,1, 7.185, 10508.869, 457.436, 52906.008 25/10/14,07:25:24,01,07,1, 11.9,1,1, 7.185, 10508.800, 457.412, 52906.045 25/10/14,07:25:24,02,07,1, 11.9,1,1, 7.185, 10508.757, 457.405, 52906.126 25/10/14,07:25:24,03,07,1, 11.9,1,1, 7.185, 10508.725, 457.401, 52906.051 25/10/14,07:25:24,04,07,1, 11.9,1,1, 7.185, 10508.697, 457.381, 52906.080 25/10/14,07:25:24,05,07,1, 11.9,1,1, 7.185, 10508.655, 457.386, 52906.132 25/10/14,07:25:24,06,07,1, 11.9,1,1, 7.185, 10508.632, 457.347, 52906.071 25/10/14,07:25:24,07,07,1, 11.9,1,1, 7.185, 10508.621, 457.351, 52906.103 25/10/14,07:25:24,08,07,1, 11.9,1,1, 7.185, 10508.558, 457.345, 52906.064 25/10/14,07:25:24,09,07,1, 11.9,1,1, 7.185, 10508.521, 457.338, 52906.011 25/10/14,07:25:24,10,07,1, 11.9,1,1, 7.185, 10508.500, 457.345, 52906.073 25/10/14,07:25:24,11,07,1, 11.9,1,1, 7.185, 10508.477, 457.308, 52906.152 25/10/14,07:25:24,12,07,1, 11.9,1,1, 7.185, 10508.408, 457.319, 52906.074 25/10/14,07:25:24,13,07,1, 11.9,1,1, 7.185, 10508.382, 457.311, 52906.070 25/10/14,07:25:24,14,07,1, 11.9,1,1, 7.185, 10508.380, 457.277, 52906.069 25/10/14,07:25:24,15,07,1, 11.9,1,1, 7.185, 10508.336, 457.292, 52906.133 25/10/14,07:25:24,16,07,1, 11.9,1,1, 7.185, 10508.277, 457.297, 52906.097 25/10/14,07:25:24,17,07,1, 11.9,1,1, 7.185, 10508.257, 457.266, 52906.112 25/10/14,07:25:24,18,07,1, 11.9,1,1, 7.185, 10508.222, 457.263, 52906.140 25/10/14,07:25:24,19,07,1, 11.9,1,1, 7.185, 10508.182, 457.251, 52906.139 25/10/14,07:25:25,00,08,1, 12.0,1,1, 7.185, 10508.176, 457.251, 52906.139 25/10/14,07:25:25,01,08,1, 12.0,1,1, 7.185, 10508.125, 457.255, 52906.123 25/10/14,07:25:25,02,08,1, 12.0,1,1, 7.185, 10508.053, 457.204, 52906.075 25/10/14,07:25:25,03,08,1, 12.0,1,1, 7.185, 10508.041, 457.209, 52906.125 25/10/14,07:25:25,04,08,1, 12.0,1,1, 7.185, 10507.991, 457.194, 52906.134 25/10/14,07:25:25,05,08,1, 12.0,1,1, 7.185, 10507.959, 457.207, 52906.157 25/10/14,07:25:25,06,08,1, 12.0,1,1, 7.185, 10507.924, 457.192, 52906.135 25/10/14,07:25:25,07,08,1, 12.0,1,1, 7.185, 10507.889, 457.169, 52906.085 25/10/14,07:25:25,08,08,1, 12.0,1,1, 7.185, 10507.864, 457.164, 52906.175 25/10/14,07:25:25,09,08,1, 12.0,1,1, 7.185, 10507.839, 457.171, 52906.183 25/10/14,07:25:25,10,08,1, 12.0,1,1, 7.185, 10507.791, 457.140, 52906.168 25/10/14,07:25:25,11,08,1, 12.0,1,1, 7.185, 10507.737, 457.147, 52906.198 25/10/14,07:25:25,12,08,1, 12.0,1,1, 7.185, 10507.721, 457.141, 52906.198 25/10/14,07:25:25,13,08,1, 12.0,1,1, 7.185, 10507.684, 457.132, 52906.219 25/10/14,07:25:25,14,08,1, 12.0,1,1, 7.185, 10507.640, 457.133, 52906.228 25/10/14,07:25:25,15,08,1, 12.0,1,1, 7.185, 10507.602, 457.110, 52906.159 25/10/14,07:25:25,16,08,1, 12.0,1,1, 7.185, 10507.584, 457.119, 52906.140 25/10/14,07:25:25,17,08,1, 12.0,1,1, 7.185, 10507.523, 457.086, 52906.207 25/10/14,07:25:25,18,08,1, 12.0,1,1, 7.185, 10507.476, 457.108, 52906.168 25/10/14,07:25:25,19,08,1, 12.0,1,1, 7.185, 10507.449, 457.099, 52906.173 25/10/14,07:25:26,00,08,1, 11.9,1,1, 7.183, 10507.442, 457.099, 52906.173 25/10/14,07:25:26,01,08,1, 11.9,1,1, 7.183, 10507.390, 457.093, 52906.346 25/10/14,07:25:26,02,08,1, 11.9,1,1, 7.183, 10507.371, 457.082, 52906.220 25/10/14,07:25:26,03,08,1, 11.9,1,1, 7.183, 10507.310, 457.094, 52906.193 25/10/14,07:25:26,04,08,1, 11.9,1,1, 7.183, 10507.275, 457.071, 52906.213 25/10/14,07:25:26,05,08,1, 11.9,1,1, 7.183, 10507.202, 457.070, 52906.221 25/10/14,07:25:26,06,08,1, 11.9,1,1, 7.183, 10507.180, 457.064, 52906.216 25/10/14,07:25:26,07,08,1, 11.9,1,1, 7.183, 10507.139, 457.045, 52906.243 25/10/14,07:25:26,08,08,1, 11.9,1,1, 7.183, 10507.070, 457.033, 52906.335 25/10/14,07:25:26,09,08,1, 11.9,1,1, 7.183, 10507.060, 457.036, 52906.208 25/10/14,07:25:26,10,08,1, 11.9,1,1, 7.183, 10507.001, 457.025, 52906.283 25/10/14,07:25:26,11,08,1, 11.9,1,1, 7.183, 10506.965, 457.046, 52906.262 25/10/14,07:25:26,12,08,1, 11.9,1,1, 7.183, 10506.935, 457.032, 52906.274 25/10/14,07:25:26,13,08,1, 11.9,1,1, 7.183, 10506.905, 457.023, 52906.279 25/10/14,07:25:26,14,08,1, 11.9,1,1, 7.183, 10506.843, 457.011, 52906.332 25/10/14,07:25:26,15,08,1, 11.9,1,1, 7.183, 10506.799, 456.994, 52906.270 25/10/14,07:25:26,16,08,1, 11.9,1,1, 7.183, 10506.759, 456.992, 52906.331 25/10/14,07:25:26,17,08,1, 11.9,1,1, 7.183, 10506.708, 457.008, 52906.337 25/10/14,07:25:26,18,08,1, 11.9,1,1, 7.183, 10506.677, 457.000, 52906.349 25/10/14,07:25:26,19,08,1, 11.9,1,1, 7.183, 10506.632, 456.990, 52906.323 25/10/14,07:25:27,00,08,1, 11.9,1,1, 7.186, 10506.624, 456.990, 52906.323 25/10/14,07:25:27,01,08,1, 11.9,1,1, 7.186, 10506.573, 456.997, 52906.355 25/10/14,07:25:27,02,08,1, 11.9,1,1, 7.186, 10506.536, 456.996, 52906.344 25/10/14,07:25:27,03,08,1, 11.9,1,1, 7.186, 10506.460, 456.984, 52906.294 25/10/14,07:25:27,04,08,1, 11.9,1,1, 7.186, 10506.432, 456.961, 52906.374 25/10/14,07:25:27,05,08,1, 11.9,1,1, 7.186, 10506.386, 456.932, 52906.316 25/10/14,07:25:27,06,08,1, 11.9,1,1, 7.186, 10506.352, 456.949, 52906.333 25/10/14,07:25:27,07,08,1, 11.9,1,1, 7.186, 10506.313, 456.950, 52906.290 25/10/14,07:25:27,08,08,1, 11.9,1,1, 7.186, 10506.290, 456.923, 52906.280 25/10/14,07:25:27,09,08,1, 11.9,1,1, 7.186, 10506.216, 456.920, 52906.331 25/10/14,07:25:27,10,08,1, 11.9,1,1, 7.186, 10506.210, 456.929, 52906.426 25/10/14,07:25:27,11,08,1, 11.9,1,1, 7.186, 10506.155, 456.907, 52906.344 25/10/14,07:25:27,12,08,1, 11.9,1,1, 7.186, 10506.120, 456.911, 52906.383 25/10/14,07:25:27,13,08,1, 11.9,1,1, 7.186, 10506.083, 456.895, 52906.377 25/10/14,07:25:27,14,08,1, 11.9,1,1, 7.186, 10506.013, 456.905, 52906.353 25/10/14,07:25:27,15,08,1, 11.9,1,1, 7.186, 10505.959, 456.896, 52906.357 25/10/14,07:25:27,16,08,1, 11.9,1,1, 7.186, 10505.934, 456.909, 52906.357 25/10/14,07:25:27,17,08,1, 11.9,1,1, 7.186, 10505.900, 456.892, 52906.379 25/10/14,07:25:27,18,08,1, 11.9,1,1, 7.186, 10505.832, 456.881, 52906.410 25/10/14,07:25:27,19,08,1, 11.9,1,1, 7.186, 10505.824, 456.883, 52906.404 25/10/14,07:25:28,00,08,1, 11.8,1,1, 7.186, 10505.823, 456.883, 52906.404 25/10/14,07:25:28,01,08,1, 11.8,1,1, 7.186, 10505.742, 456.866, 52906.384 25/10/14,07:25:28,02,08,1, 11.8,1,1, 7.186, 10505.697, 456.874, 52906.402 25/10/14,07:25:28,03,08,1, 11.8,1,1, 7.186, 10505.665, 456.877, 52906.453 25/10/14,07:25:28,04,08,1, 11.8,1,1, 7.186, 10505.596, 456.866, 52906.452 25/10/14,07:25:28,05,08,1, 11.8,1,1, 7.186, 10505.593, 456.855, 52906.378 25/10/14,07:25:28,06,08,1, 11.8,1,1, 7.186, 10505.556, 456.848, 52906.414 25/10/14,07:25:28,07,08,1, 11.8,1,1, 7.186, 10505.494, 456.856, 52906.424 25/10/14,07:25:28,08,08,1, 11.8,1,1, 7.186, 10505.472, 456.838, 52906.368 25/10/14,07:25:28,09,08,1, 11.8,1,1, 7.186, 10505.420, 456.862, 52906.353 25/10/14,07:25:28,10,08,1, 11.8,1,1, 7.186, 10505.368, 456.863, 52906.420 25/10/14,07:25:28,11,08,1, 11.8,1,1, 7.186, 10505.319, 456.852, 52906.487 25/10/14,07:25:28,12,08,1, 11.8,1,1, 7.186, 10505.293, 456.826, 52906.493 25/10/14,07:25:28,13,08,1, 11.8,1,1, 7.186, 10505.255, 456.817, 52906.483 25/10/14,07:25:28,14,08,1, 11.8,1,1, 7.186, 10505.221, 456.813, 52906.449 25/10/14,07:25:28,15,08,1, 11.8,1,1, 7.186, 10505.175, 456.807, 52906.475 25/10/14,07:25:28,16,08,1, 11.8,1,1, 7.186, 10505.134, 456.825, 52906.540 25/10/14,07:25:28,17,08,1, 11.8,1,1, 7.186, 10505.086, 456.813, 52906.442 25/10/14,07:25:28,18,08,1, 11.8,1,1, 7.186, 10505.037, 456.801, 52906.498 25/10/14,07:25:28,19,08,1, 11.8,1,1, 7.186, 10505.006, 456.815, 52906.543 25/10/14,07:25:29,00,08,1, 11.9,1,1, 7.183, 10505.005, 456.815, 52906.543 25/10/14,07:25:29,01,08,1, 11.9,1,1, 7.183, 10504.922, 456.778, 52906.508 25/10/14,07:25:29,02,08,1, 11.9,1,1, 7.183, 10504.896, 456.794, 52906.530 25/10/14,07:25:29,03,08,1, 11.9,1,1, 7.183, 10504.869, 456.811, 52906.567 25/10/14,07:25:29,04,08,1, 11.9,1,1, 7.183, 10504.819, 456.783, 52906.461 25/10/14,07:25:29,05,08,1, 11.9,1,1, 7.183, 10504.787, 456.782, 52906.462 25/10/14,07:25:29,06,08,1, 11.9,1,1, 7.183, 10504.746, 456.790, 52906.472 25/10/14,07:25:29,07,08,1, 11.9,1,1, 7.183, 10504.687, 456.749, 52906.562 25/10/14,07:25:29,08,08,1, 11.9,1,1, 7.183, 10504.628, 456.764, 52906.542 25/10/14,07:25:29,09,08,1, 11.9,1,1, 7.183, 10504.592, 456.755, 52906.478 25/10/14,07:25:29,10,08,1, 11.9,1,1, 7.183, 10504.555, 456.759, 52906.500 25/10/14,07:25:29,11,08,1, 11.9,1,1, 7.183, 10504.525, 456.756, 52906.546 25/10/14,07:25:29,12,08,1, 11.9,1,1, 7.183, 10504.468, 456.731, 52906.474 25/10/14,07:25:29,13,08,1, 11.9,1,1, 7.183, 10504.435, 456.739, 52906.526 25/10/14,07:25:29,14,08,1, 11.9,1,1, 7.183, 10504.402, 456.755, 52906.560 25/10/14,07:25:29,15,08,1, 11.9,1,1, 7.183, 10504.340, 456.704, 52906.549 25/10/14,07:25:29,16,08,1, 11.9,1,1, 7.183, 10504.318, 456.714, 52906.560 25/10/14,07:25:29,17,08,1, 11.9,1,1, 7.183, 10504.304, 456.715, 52906.569 25/10/14,07:25:29,18,08,1, 11.9,1,1, 7.183, 10504.235, 456.719, 52906.598 25/10/14,07:25:29,19,08,1, 11.9,1,1, 7.183, 10504.206, 456.706, 52906.488 25/10/14,07:25:30,00,08,1, 11.9,1,1, 7.186, 10504.204, 456.706, 52906.488 25/10/14,07:25:30,01,08,1, 11.9,1,1, 7.186, 10504.128, 456.691, 52906.527 25/10/14,07:25:30,02,08,1, 11.9,1,1, 7.186, 10504.082, 456.689, 52906.528 25/10/14,07:25:30,03,08,1, 11.9,1,1, 7.186, 10504.026, 456.694, 52906.539 25/10/14,07:25:30,04,08,1, 11.9,1,1, 7.186, 10503.993, 456.674, 52906.562 25/10/14,07:25:30,05,08,1, 11.9,1,1, 7.186, 10503.976, 456.667, 52906.520 25/10/14,07:25:30,06,08,1, 11.9,1,1, 7.186, 10503.914, 456.702, 52906.586 25/10/14,07:25:30,07,08,1, 11.9,1,1, 7.186, 10503.893, 456.679, 52906.557 25/10/14,07:25:30,08,08,1, 11.9,1,1, 7.186, 10503.841, 456.656, 52906.507 25/10/14,07:25:30,09,08,1, 11.9,1,1, 7.186, 10503.809, 456.655, 52906.546 25/10/14,07:25:30,10,08,1, 11.9,1,1, 7.186, 10503.746, 456.618, 52906.572 25/10/14,07:25:30,11,08,1, 11.9,1,1, 7.186, 10503.708, 456.633, 52906.524 25/10/14,07:25:30,12,08,1, 11.9,1,1, 7.186, 10503.667, 456.631, 52906.568 25/10/14,07:25:30,13,08,1, 11.9,1,1, 7.186, 10503.658, 456.600, 52906.556 25/10/14,07:25:30,14,08,1, 11.9,1,1, 7.186, 10503.623, 456.612, 52906.550 25/10/14,07:25:30,15,08,1, 11.9,1,1, 7.186, 10503.580, 456.608, 52906.527 25/10/14,07:25:30,16,08,1, 11.9,1,1, 7.186, 10503.529, 456.613, 52906.563 25/10/14,07:25:30,17,08,1, 11.9,1,1, 7.186, 10503.485, 456.606, 52906.577 25/10/14,07:25:30,18,08,1, 11.9,1,1, 7.186, 10503.469, 456.609, 52906.535 25/10/14,07:25:30,19,08,1, 11.9,1,1, 7.186, 10503.390, 456.625, 52906.596 25/10/14,07:25:31,00,08,1, 11.9,1,1, 7.184, 10503.386, 456.625, 52906.596 25/10/14,07:25:31,01,08,1, 11.9,1,1, 7.184, 10503.335, 456.613, 52906.523 25/10/14,07:25:31,02,08,1, 11.9,1,1, 7.184, 10503.326, 456.553, 52906.555 25/10/14,07:25:31,03,08,1, 11.9,1,1, 7.184, 10503.277, 456.574, 52906.538 25/10/14,07:25:31,04,08,1, 11.9,1,1, 7.184, 10503.256, 456.536, 52906.575 25/10/14,07:25:31,05,08,1, 11.9,1,1, 7.184, 10503.216, 456.532, 52906.572 25/10/14,07:25:31,06,08,1, 11.9,1,1, 7.184, 10503.175, 456.533, 52906.561 25/10/14,07:25:31,07,08,1, 11.9,1,1, 7.184, 10503.136, 456.513, 52906.506 25/10/14,07:25:31,08,08,1, 11.9,1,1, 7.184, 10503.095, 456.527, 52906.568 25/10/14,07:25:31,09,08,1, 11.9,1,1, 7.184, 10503.063, 456.530, 52906.653 25/10/14,07:25:31,10,08,1, 11.9,1,1, 7.184, 10503.038, 456.501, 52906.546 25/10/14,07:25:31,11,08,1, 11.9,1,1, 7.184, 10502.985, 456.491, 52906.585 25/10/14,07:25:31,12,08,1, 11.9,1,1, 7.184, 10502.971, 456.479, 52906.573 25/10/14,07:25:31,13,08,1, 11.9,1,1, 7.184, 10502.950, 456.463, 52906.536 25/10/14,07:25:31,14,08,1, 11.9,1,1, 7.184, 10502.894, 456.482, 52906.573 25/10/14,07:25:31,15,08,1, 11.9,1,1, 7.184, 10502.869, 456.476, 52906.545 25/10/14,07:25:31,16,08,1, 11.9,1,1, 7.184, 10502.840, 456.457, 52906.601 25/10/14,07:25:31,17,08,1, 11.9,1,1, 7.184, 10502.824, 456.460, 52906.613 25/10/14,07:25:31,18,08,1, 11.9,1,1, 7.184, 10502.774, 456.448, 52906.553 25/10/14,07:25:31,19,08,1, 11.9,1,1, 7.184, 10502.739, 456.441, 52906.473 25/10/14,07:25:32,00,08,1, 11.9,1,1, 7.188, 10502.735, 456.441, 52906.473 25/10/14,07:25:32,01,08,1, 11.9,1,1, 7.188, 10502.701, 456.412, 52906.513 25/10/14,07:25:32,02,08,1, 11.9,1,1, 7.188, 10502.675, 456.419, 52906.525 25/10/14,07:25:32,03,08,1, 11.9,1,1, 7.188, 10502.628, 456.379, 52906.517 25/10/14,07:25:32,04,08,1, 11.9,1,1, 7.188, 10502.594, 456.386, 52906.513 25/10/14,07:25:32,05,08,1, 11.9,1,1, 7.188, 10502.577, 456.391, 52906.600 25/10/14,07:25:32,06,08,1, 11.9,1,1, 7.188, 10502.547, 456.366, 52906.554 25/10/14,07:25:32,07,08,1, 11.9,1,1, 7.188, 10502.532, 456.362, 52906.558 25/10/14,07:25:32,08,08,1, 11.9,1,1, 7.188, 10502.494, 456.354, 52906.577 25/10/14,07:25:32,09,08,1, 11.9,1,1, 7.188, 10502.460, 456.337, 52906.540 25/10/14,07:25:32,10,08,1, 11.9,1,1, 7.188, 10502.412, 456.318, 52906.529 25/10/14,07:25:32,11,08,1, 11.9,1,1, 7.188, 10502.396, 456.302, 52906.559 25/10/14,07:25:32,12,08,1, 11.9,1,1, 7.188, 10502.376, 456.311, 52906.569 25/10/14,07:25:32,13,08,1, 11.9,1,1, 7.188, 10502.328, 456.312, 52906.586 25/10/14,07:25:32,14,08,1, 11.9,1,1, 7.188, 10502.333, 456.279, 52906.507 25/10/14,07:25:32,15,08,1, 11.9,1,1, 7.188, 10502.301, 456.263, 52906.550 25/10/14,07:25:32,16,08,1, 11.9,1,1, 7.188, 10502.268, 456.263, 52906.528 25/10/14,07:25:32,17,08,1, 11.9,1,1, 7.188, 10502.253, 456.263, 52906.511 25/10/14,07:25:32,18,08,1, 11.9,1,1, 7.188, 10502.213, 456.245, 52906.488 25/10/14,07:25:32,19,08,1, 11.9,1,1, 7.188, 10502.181, 456.204, 52906.457 25/10/14,07:25:33,00,08,1, 11.9,1,1, 7.186, 10502.176, 456.204, 52906.457 25/10/14,07:25:33,01,08,1, 11.9,1,1, 7.186, 10502.141, 456.226, 52906.407 25/10/14,07:25:33,02,08,1, 11.9,1,1, 7.186, 10502.100, 456.196, 52906.483 25/10/14,07:25:33,03,08,1, 11.9,1,1, 7.186, 10502.094, 456.193, 52906.472 25/10/14,07:25:33,04,08,1, 11.9,1,1, 7.186, 10502.044, 456.188, 52906.456 25/10/14,07:25:33,05,08,1, 11.9,1,1, 7.186, 10502.034, 456.182, 52906.468 25/10/14,07:25:33,06,08,1, 11.9,1,1, 7.186, 10502.009, 456.174, 52906.430 25/10/14,07:25:33,07,08,1, 11.9,1,1, 7.186, 10501.993, 456.161, 52906.469 25/10/14,07:25:33,08,08,1, 11.9,1,1, 7.186, 10501.940, 456.144, 52906.523 25/10/14,07:25:33,09,08,1, 11.9,1,1, 7.186, 10501.914, 456.137, 52906.414 25/10/14,07:25:33,10,08,1, 11.9,1,1, 7.186, 10501.904, 456.146, 52906.496 25/10/14,07:25:33,11,08,1, 11.9,1,1, 7.186, 10501.839, 456.142, 52906.479 25/10/14,07:25:33,12,08,1, 11.9,1,1, 7.186, 10501.851, 456.136, 52906.432 25/10/14,07:25:33,13,08,1, 11.9,1,1, 7.186, 10501.826, 456.119, 52906.458 25/10/14,07:25:33,14,08,1, 11.9,1,1, 7.186, 10501.793, 456.085, 52906.427 25/10/14,07:25:33,15,08,1, 11.9,1,1, 7.186, 10501.758, 456.092, 52906.495 25/10/14,07:25:33,16,08,1, 11.9,1,1, 7.186, 10501.756, 456.100, 52906.483 25/10/14,07:25:33,17,08,1, 11.9,1,1, 7.186, 10501.763, 456.072, 52906.430 25/10/14,07:25:33,18,08,1, 11.9,1,1, 7.186, 10501.699, 456.073, 52906.437 25/10/14,07:25:33,19,08,1, 11.9,1,1, 7.186, 10501.692, 456.048, 52906.417 25/10/14,07:25:34,00,08,1, 11.9,1,1, 7.184, 10501.684, 456.048, 52906.417 25/10/14,07:25:34,01,08,1, 11.9,1,1, 7.184, 10501.629, 456.030, 52906.491 25/10/14,07:25:34,02,08,1, 11.9,1,1, 7.184, 10501.577, 455.983, 52906.376 25/10/14,07:25:34,03,08,1, 11.9,1,1, 7.184, 10501.567, 456.012, 52906.483 25/10/14,07:25:34,04,08,1, 11.9,1,1, 7.184, 10501.561, 455.995, 52906.388 25/10/14,07:25:34,05,08,1, 11.9,1,1, 7.184, 10501.534, 455.981, 52906.388 25/10/14,07:25:34,06,08,1, 11.9,1,1, 7.184, 10501.510, 455.968, 52906.368 25/10/14,07:25:34,07,08,1, 11.9,1,1, 7.184, 10501.489, 455.987, 52906.456 25/10/14,07:25:34,08,08,1, 11.9,1,1, 7.184, 10501.449, 455.952, 52906.433 25/10/14,07:25:34,09,08,1, 11.9,1,1, 7.184, 10501.406, 455.943, 52906.440 25/10/14,07:25:34,10,08,1, 11.9,1,1, 7.184, 10501.404, 455.898, 52906.425 25/10/14,07:25:34,11,08,1, 11.9,1,1, 7.184, 10501.394, 455.876, 52906.362 25/10/14,07:25:34,12,08,1, 11.9,1,1, 7.184, 10501.354, 455.881, 52906.337 25/10/14,07:25:34,13,08,1, 11.9,1,1, 7.184, 10501.329, 455.876, 52906.345 25/10/14,07:25:34,14,08,1, 11.9,1,1, 7.184, 10501.292, 455.851, 52906.387 25/10/14,07:25:34,15,08,1, 11.9,1,1, 7.184, 10501.304, 455.848, 52906.360 25/10/14,07:25:34,16,08,1, 11.9,1,1, 7.184, 10501.252, 455.808, 52906.385 25/10/14,07:25:34,17,08,1, 11.9,1,1, 7.184, 10501.236, 455.806, 52906.383 25/10/14,07:25:34,18,08,1, 11.9,1,1, 7.184, 10501.203, 455.811, 52906.373 25/10/14,07:25:34,19,08,1, 11.9,1,1, 7.184, 10501.172, 455.820, 52906.358 25/10/14,07:25:35,00,08,1, 12.0,1,1, 7.186, 10501.167, 455.820, 52906.358 25/10/14,07:25:35,01,08,1, 12.0,1,1, 7.186, 10501.156, 455.803, 52906.333 25/10/14,07:25:35,02,08,1, 12.0,1,1, 7.186, 10501.113, 455.774, 52906.346 25/10/14,07:25:35,03,08,1, 12.0,1,1, 7.186, 10501.083, 455.762, 52906.369 25/10/14,07:25:35,04,08,1, 12.0,1,1, 7.186, 10501.073, 455.753, 52906.329 25/10/14,07:25:35,05,08,1, 12.0,1,1, 7.186, 10501.060, 455.763, 52906.333 25/10/14,07:25:35,06,08,1, 12.0,1,1, 7.186, 10501.035, 455.741, 52906.294 25/10/14,07:25:35,07,08,1, 12.0,1,1, 7.186, 10501.029, 455.743, 52906.375 25/10/14,07:25:35,08,08,1, 12.0,1,1, 7.186, 10500.997, 455.707, 52906.347 25/10/14,07:25:35,09,08,1, 12.0,1,1, 7.186, 10500.962, 455.718, 52906.327 25/10/14,07:25:35,10,08,1, 12.0,1,1, 7.186, 10500.962, 455.693, 52906.300 25/10/14,07:25:35,11,08,1, 12.0,1,1, 7.186, 10500.912, 455.670, 52906.319 25/10/14,07:25:35,12,08,1, 12.0,1,1, 7.186, 10500.910, 455.695, 52906.314 25/10/14,07:25:35,13,08,1, 12.0,1,1, 7.186, 10500.899, 455.665, 52906.249 25/10/14,07:25:35,14,08,1, 12.0,1,1, 7.186, 10500.895, 455.641, 52906.286 25/10/14,07:25:35,15,08,1, 12.0,1,1, 7.186, 10500.849, 455.629, 52906.277 25/10/14,07:25:35,16,08,1, 12.0,1,1, 7.186, 10500.846, 455.636, 52906.297 25/10/14,07:25:35,17,08,1, 12.0,1,1, 7.186, 10500.802, 455.623, 52906.317 25/10/14,07:25:35,18,08,1, 12.0,1,1, 7.186, 10500.787, 455.597, 52906.286 25/10/14,07:25:35,19,08,1, 12.0,1,1, 7.186, 10500.776, 455.597, 52906.208 25/10/14,07:25:36,00,08,1, 11.9,1,1, 7.187, 10500.774, 455.597, 52906.208 25/10/14,07:25:36,01,08,1, 11.9,1,1, 7.187, 10500.743, 455.579, 52906.250 25/10/14,07:25:36,02,08,1, 11.9,1,1, 7.187, 10500.705, 455.563, 52906.251 25/10/14,07:25:36,03,08,1, 11.9,1,1, 7.187, 10500.696, 455.554, 52906.235 25/10/14,07:25:36,04,08,1, 11.9,1,1, 7.187, 10500.702, 455.550, 52906.216 25/10/14,07:25:36,05,08,1, 11.9,1,1, 7.187, 10500.674, 455.537, 52906.175 25/10/14,07:25:36,06,08,1, 11.9,1,1, 7.187, 10500.681, 455.512, 52906.253 25/10/14,07:25:36,07,08,1, 11.9,1,1, 7.187, 10500.645, 455.529, 52906.247 25/10/14,07:25:36,08,08,1, 11.9,1,1, 7.187, 10500.644, 455.494, 52906.206 25/10/14,07:25:36,09,08,1, 11.9,1,1, 7.187, 10500.614, 455.486, 52906.182 25/10/14,07:25:36,10,08,1, 11.9,1,1, 7.187, 10500.595, 455.458, 52906.262 25/10/14,07:25:36,11,08,1, 11.9,1,1, 7.187, 10500.548, 455.476, 52906.199 25/10/14,07:25:36,12,08,1, 11.9,1,1, 7.187, 10500.568, 455.465, 52906.098 25/10/14,07:25:36,13,08,1, 11.9,1,1, 7.187, 10500.550, 455.462, 52906.196 25/10/14,07:25:36,14,08,1, 11.9,1,1, 7.187, 10500.541, 455.438, 52906.183 25/10/14,07:25:36,15,08,1, 11.9,1,1, 7.187, 10500.545, 455.401, 52906.141 25/10/14,07:25:36,16,08,1, 11.9,1,1, 7.187, 10500.497, 455.422, 52906.193 25/10/14,07:25:36,17,08,1, 11.9,1,1, 7.187, 10500.487, 455.423, 52906.193 25/10/14,07:25:36,18,08,1, 11.9,1,1, 7.187, 10500.470, 455.364, 52906.136 25/10/14,07:25:36,19,08,1, 11.9,1,1, 7.187, 10500.457, 455.396, 52906.172 25/10/14,07:25:37,00,08,1, 11.9,1,1, 7.188, 10500.449, 455.396, 52906.172 25/10/14,07:25:37,01,08,1, 11.9,1,1, 7.188, 10500.446, 455.365, 52906.191 25/10/14,07:25:37,02,08,1, 11.9,1,1, 7.188, 10500.391, 455.364, 52906.098 25/10/14,07:25:37,03,08,1, 11.9,1,1, 7.188, 10500.426, 455.352, 52906.119 25/10/14,07:25:37,04,08,1, 11.9,1,1, 7.188, 10500.384, 455.361, 52906.127 25/10/14,07:25:37,05,08,1, 11.9,1,1, 7.188, 10500.366, 455.330, 52906.144 25/10/14,07:25:37,06,08,1, 11.9,1,1, 7.188, 10500.350, 455.331, 52906.145 25/10/14,07:25:37,07,08,1, 11.9,1,1, 7.188, 10500.317, 455.327, 52906.095 25/10/14,07:25:37,08,08,1, 11.9,1,1, 7.188, 10500.335, 455.302, 52906.090 25/10/14,07:25:37,09,08,1, 11.9,1,1, 7.188, 10500.321, 455.281, 52906.144 25/10/14,07:25:37,10,08,1, 11.9,1,1, 7.188, 10500.309, 455.288, 52906.086 25/10/14,07:25:37,11,08,1, 11.9,1,1, 7.188, 10500.297, 455.267, 52906.133 25/10/14,07:25:37,12,08,1, 11.9,1,1, 7.188, 10500.285, 455.288, 52906.112 25/10/14,07:25:37,13,08,1, 11.9,1,1, 7.188, 10500.285, 455.252, 52906.110 25/10/14,07:25:37,14,08,1, 11.9,1,1, 7.188, 10500.251, 455.231, 52906.069 25/10/14,07:25:37,15,08,1, 11.9,1,1, 7.188, 10500.263, 455.232, 52906.085 25/10/14,07:25:37,16,08,1, 11.9,1,1, 7.188, 10500.262, 455.240, 52906.107 25/10/14,07:25:37,17,08,1, 11.9,1,1, 7.188, 10500.236, 455.219, 52906.049 25/10/14,07:25:37,18,08,1, 11.9,1,1, 7.188, 10500.216, 455.204, 52906.038 25/10/14,07:25:37,19,08,1, 11.9,1,1, 7.188, 10500.208, 455.199, 52906.049 25/10/14,07:25:38,00,08,1, 12.0,1,1, 7.188, 10500.207, 455.199, 52906.049 25/10/14,07:25:38,01,08,1, 12.0,1,1, 7.188, 10500.181, 455.199, 52906.055 25/10/14,07:25:38,02,08,1, 12.0,1,1, 7.188, 10500.172, 455.167, 52906.024 25/10/14,07:25:38,03,08,1, 12.0,1,1, 7.188, 10500.169, 455.162, 52906.081 25/10/14,07:25:38,04,08,1, 12.0,1,1, 7.188, 10500.165, 455.139, 52906.030 25/10/14,07:25:38,05,08,1, 12.0,1,1, 7.188, 10500.151, 455.143, 52906.042 25/10/14,07:25:38,06,08,1, 12.0,1,1, 7.188, 10500.150, 455.146, 52906.022 25/10/14,07:25:38,07,08,1, 12.0,1,1, 7.188, 10500.134, 455.112, 52905.992 25/10/14,07:25:38,08,08,1, 12.0,1,1, 7.188, 10500.129, 455.110, 52905.991 25/10/14,07:25:38,09,08,1, 12.0,1,1, 7.188, 10500.109, 455.095, 52905.995 25/10/14,07:25:38,10,08,1, 12.0,1,1, 7.188, 10500.080, 455.102, 52905.944 25/10/14,07:25:38,11,08,1, 12.0,1,1, 7.188, 10500.100, 455.088, 52905.985 25/10/14,07:25:38,12,08,1, 12.0,1,1, 7.188, 10500.083, 455.081, 52905.943 25/10/14,07:25:38,13,08,1, 12.0,1,1, 7.188, 10500.068, 455.087, 52905.970 25/10/14,07:25:38,14,08,1, 12.0,1,1, 7.188, 10500.071, 455.070, 52906.031 25/10/14,07:25:38,15,08,1, 12.0,1,1, 7.188, 10500.038, 455.047, 52906.041 25/10/14,07:25:38,16,08,1, 12.0,1,1, 7.188, 10500.065, 455.049, 52906.034 25/10/14,07:25:38,17,08,1, 12.0,1,1, 7.188, 10500.044, 455.019, 52905.977 25/10/14,07:25:38,18,08,1, 12.0,1,1, 7.188, 10500.056, 455.033, 52905.974 25/10/14,07:25:38,19,08,1, 12.0,1,1, 7.188, 10500.034, 455.001, 52905.979 25/10/14,07:25:39,00,09,1, 11.9,1,1, 7.185, 10500.032, 455.001, 52905.979 25/10/14,07:25:39,01,09,1, 11.9,1,1, 7.185, 10500.021, 454.992, 52905.914 25/10/14,07:25:39,02,09,1, 11.9,1,1, 7.185, 10500.009, 454.979, 52905.833 25/10/14,07:25:39,03,09,1, 11.9,1,1, 7.185, 10499.982, 454.984, 52905.900 25/10/14,07:25:39,04,09,1, 11.9,1,1, 7.185, 10500.034, 454.959, 52905.910 25/10/14,07:25:39,05,09,1, 11.9,1,1, 7.185, 10499.985, 454.966, 52905.940 25/10/14,07:25:39,06,09,1, 11.9,1,1, 7.185, 10499.967, 454.951, 52905.892 25/10/14,07:25:39,07,09,1, 11.9,1,1, 7.185, 10499.974, 454.928, 52905.912 25/10/14,07:25:39,08,09,1, 11.9,1,1, 7.185, 10499.963, 454.899, 52905.847 25/10/14,07:25:39,09,09,1, 11.9,1,1, 7.185, 10499.984, 454.929, 52905.916 25/10/14,07:25:39,10,09,1, 11.9,1,1, 7.185, 10499.965, 454.899, 52905.826 25/10/14,07:25:39,11,09,1, 11.9,1,1, 7.185, 10499.951, 454.898, 52905.876 25/10/14,07:25:39,12,09,1, 11.9,1,1, 7.185, 10499.953, 454.913, 52905.915 25/10/14,07:25:39,13,09,1, 11.9,1,1, 7.185, 10499.960, 454.880, 52905.888 25/10/14,07:25:39,14,09,1, 11.9,1,1, 7.185, 10499.953, 454.886, 52905.885 25/10/14,07:25:39,15,09,1, 11.9,1,1, 7.185, 10499.969, 454.872, 52905.935 25/10/14,07:25:39,16,09,1, 11.9,1,1, 7.185, 10499.948, 454.877, 52905.879 25/10/14,07:25:39,17,09,1, 11.9,1,1, 7.185, 10499.946, 454.859, 52905.912 25/10/14,07:25:39,18,09,1, 11.9,1,1, 7.185, 10499.956, 454.846, 52905.896 25/10/14,07:25:39,19,09,1, 11.9,1,1, 7.185, 10499.933, 454.836, 52905.871 25/10/14,07:25:40,00,09,1, 11.9,1,1, 7.186, 10499.932, 454.836, 52905.871 25/10/14,07:25:40,01,09,1, 11.9,1,1, 7.186, 10499.932, 454.835, 52905.894 25/10/14,07:25:40,02,09,1, 11.9,1,1, 7.186, 10499.920, 454.813, 52905.848 25/10/14,07:25:40,03,09,1, 11.9,1,1, 7.186, 10499.901, 454.804, 52905.782 25/10/14,07:25:40,04,09,1, 11.9,1,1, 7.186, 10499.893, 454.801, 52905.793 25/10/14,07:25:40,05,09,1, 11.9,1,1, 7.186, 10499.949, 454.769, 52905.825 25/10/14,07:25:40,06,09,1, 11.9,1,1, 7.186, 10499.914, 454.749, 52905.831 25/10/14,07:25:40,07,09,1, 11.9,1,1, 7.186, 10499.912, 454.722, 52905.810 25/10/14,07:25:40,08,09,1, 11.9,1,1, 7.186, 10499.926, 454.734, 52905.797 25/10/14,07:25:40,09,09,1, 11.9,1,1, 7.186, 10499.906, 454.735, 52905.849 25/10/14,07:25:40,10,09,1, 11.9,1,1, 7.186, 10499.900, 454.727, 52905.770 25/10/14,07:25:40,11,09,1, 11.9,1,1, 7.186, 10499.902, 454.707, 52905.820 25/10/14,07:25:40,12,09,1, 11.9,1,1, 7.186, 10499.907, 454.712, 52905.825 25/10/14,07:25:40,13,09,1, 11.9,1,1, 7.186, 10499.881, 454.698, 52905.835 25/10/14,07:25:40,14,09,1, 11.9,1,1, 7.186, 10499.876, 454.671, 52905.835 25/10/14,07:25:40,15,09,1, 11.9,1,1, 7.186, 10499.903, 454.657, 52905.800 25/10/14,07:25:40,16,09,1, 11.9,1,1, 7.186, 10499.890, 454.639, 52905.767 25/10/14,07:25:40,17,09,1, 11.9,1,1, 7.186, 10499.902, 454.623, 52905.746 25/10/14,07:25:40,18,09,1, 11.9,1,1, 7.186, 10499.903, 454.599, 52905.751 25/10/14,07:25:40,19,09,1, 11.9,1,1, 7.186, 10499.863, 454.594, 52905.703 25/10/14,07:25:41,00,09,1, 12.0,1,1, 7.183, 10499.856, 454.594, 52905.703 25/10/14,07:25:41,01,09,1, 12.0,1,1, 7.183, 10499.887, 454.542, 52905.788 25/10/14,07:25:41,02,09,1, 12.0,1,1, 7.183, 10499.856, 454.552, 52905.770 25/10/14,07:25:41,03,09,1, 12.0,1,1, 7.183, 10499.858, 454.534, 52905.772 25/10/14,07:25:41,04,09,1, 12.0,1,1, 7.183, 10499.874, 454.539, 52905.704 25/10/14,07:25:41,05,09,1, 12.0,1,1, 7.183, 10499.863, 454.492, 52905.691 25/10/14,07:25:41,06,09,1, 12.0,1,1, 7.183, 10499.852, 454.497, 52905.745 25/10/14,07:25:41,07,09,1, 12.0,1,1, 7.183, 10499.859, 454.483, 52905.672 25/10/14,07:25:41,08,09,1, 12.0,1,1, 7.183, 10499.853, 454.449, 52905.704 25/10/14,07:25:41,09,09,1, 12.0,1,1, 7.183, 10499.849, 454.465, 52905.702 25/10/14,07:25:41,10,09,1, 12.0,1,1, 7.183, 10499.874, 454.465, 52905.693 25/10/14,07:25:41,11,09,1, 12.0,1,1, 7.183, 10499.875, 454.411, 52905.702 25/10/14,07:25:41,12,09,1, 12.0,1,1, 7.183, 10499.875, 454.396, 52905.607 25/10/14,07:25:41,13,09,1, 12.0,1,1, 7.183, 10499.872, 454.416, 52905.686 25/10/14,07:25:41,14,09,1, 12.0,1,1, 7.183, 10499.871, 454.388, 52905.617 25/10/14,07:25:41,15,09,1, 12.0,1,1, 7.183, 10499.869, 454.367, 52905.668 25/10/14,07:25:41,16,09,1, 12.0,1,1, 7.183, 10499.864, 454.343, 52905.658 25/10/14,07:25:41,17,09,1, 12.0,1,1, 7.183, 10499.896, 454.334, 52905.642 25/10/14,07:25:41,18,09,1, 12.0,1,1, 7.183, 10499.869, 454.331, 52905.692 25/10/14,07:25:41,19,09,1, 12.0,1,1, 7.183, 10499.902, 454.301, 52905.691 25/10/14,07:25:42,00,09,1, 11.9,1,1, 7.189, 10499.898, 454.301, 52905.691 25/10/14,07:25:42,01,09,1, 11.9,1,1, 7.189, 10499.894, 454.300, 52905.699 25/10/14,07:25:42,02,09,1, 11.9,1,1, 7.189, 10499.877, 454.298, 52905.688 25/10/14,07:25:42,03,09,1, 11.9,1,1, 7.189, 10499.877, 454.253, 52905.610 25/10/14,07:25:42,04,09,1, 11.9,1,1, 7.189, 10499.913, 454.267, 52905.516 25/10/14,07:25:42,05,09,1, 11.9,1,1, 7.189, 10499.895, 454.255, 52905.661 25/10/14,07:25:42,06,09,1, 11.9,1,1, 7.189, 10499.891, 454.222, 52905.597 25/10/14,07:25:42,07,09,1, 11.9,1,1, 7.189, 10499.910, 454.233, 52905.557 25/10/14,07:25:42,08,09,1, 11.9,1,1, 7.189, 10499.914, 454.257, 52905.653 25/10/14,07:25:42,09,09,1, 11.9,1,1, 7.189, 10499.897, 454.226, 52905.644 25/10/14,07:25:42,10,09,1, 11.9,1,1, 7.189, 10499.911, 454.184, 52905.552 25/10/14,07:25:42,11,09,1, 11.9,1,1, 7.189, 10499.936, 454.168, 52905.564 25/10/14,07:25:42,12,09,1, 11.9,1,1, 7.189, 10499.897, 454.189, 52905.552 25/10/14,07:25:42,13,09,1, 11.9,1,1, 7.189, 10499.904, 454.164, 52905.565 25/10/14,07:25:42,14,09,1, 11.9,1,1, 7.189, 10499.929, 454.144, 52905.511 25/10/14,07:25:42,15,09,1, 11.9,1,1, 7.189, 10499.936, 454.142, 52905.577 25/10/14,07:25:42,16,09,1, 11.9,1,1, 7.189, 10499.933, 454.146, 52905.605 25/10/14,07:25:42,17,09,1, 11.9,1,1, 7.189, 10499.930, 454.110, 52905.494 25/10/14,07:25:42,18,09,1, 11.9,1,1, 7.189, 10499.929, 454.120, 52905.507 25/10/14,07:25:42,19,09,1, 11.9,1,1, 7.189, 10499.919, 454.098, 52905.575 25/10/14,07:25:43,00,09,1, 12.0,1,1, 7.190, 10499.915, 454.098, 52905.575 25/10/14,07:25:43,01,09,1, 12.0,1,1, 7.190, 10499.948, 454.060, 52905.550 25/10/14,07:25:43,02,09,1, 12.0,1,1, 7.190, 10499.937, 454.039, 52905.561 25/10/14,07:25:43,03,09,1, 12.0,1,1, 7.190, 10499.956, 454.019, 52905.539 25/10/14,07:25:43,04,09,1, 12.0,1,1, 7.190, 10499.940, 454.014, 52905.485 25/10/14,07:25:43,05,09,1, 12.0,1,1, 7.190, 10499.950, 453.992, 52905.540 25/10/14,07:25:43,06,09,1, 12.0,1,1, 7.190, 10499.952, 453.975, 52905.423 25/10/14,07:25:43,07,09,1, 12.0,1,1, 7.190, 10499.953, 453.984, 52905.568 25/10/14,07:25:43,08,09,1, 12.0,1,1, 7.190, 10499.969, 453.950, 52905.453 25/10/14,07:25:43,09,09,1, 12.0,1,1, 7.190, 10499.970, 453.934, 52905.480 25/10/14,07:25:43,10,09,1, 12.0,1,1, 7.190, 10499.969, 453.903, 52905.451 25/10/14,07:25:43,11,09,1, 12.0,1,1, 7.190, 10499.995, 453.919, 52905.492 25/10/14,07:25:43,12,09,1, 12.0,1,1, 7.190, 10499.955, 453.882, 52905.511 25/10/14,07:25:43,13,09,1, 12.0,1,1, 7.190, 10499.999, 453.863, 52905.419 25/10/14,07:25:43,14,09,1, 12.0,1,1, 7.190, 10499.984, 453.845, 52905.488 25/10/14,07:25:43,15,09,1, 12.0,1,1, 7.190, 10500.004, 453.840, 52905.405 25/10/14,07:25:43,16,09,1, 12.0,1,1, 7.190, 10499.968, 453.779, 52905.376 25/10/14,07:25:43,17,09,1, 12.0,1,1, 7.190, 10500.012, 453.756, 52905.427 25/10/14,07:25:43,18,09,1, 12.0,1,1, 7.190, 10500.018, 453.779, 52905.407 25/10/14,07:25:43,19,09,1, 12.0,1,1, 7.190, 10500.032, 453.734, 52905.413 25/10/14,07:25:44,00,09,1, 11.9,1,1, 7.189, 10500.032, 453.734, 52905.413 25/10/14,07:25:44,01,09,1, 11.9,1,1, 7.189, 10500.025, 453.712, 52905.474 25/10/14,07:25:44,02,09,1, 11.9,1,1, 7.189, 10499.996, 453.689, 52905.407 25/10/14,07:25:44,03,09,1, 11.9,1,1, 7.189, 10500.021, 453.658, 52905.337 25/10/14,07:25:44,04,09,1, 11.9,1,1, 7.189, 10500.039, 453.656, 52905.361 25/10/14,07:25:44,05,09,1, 11.9,1,1, 7.189, 10500.036, 453.607, 52905.382 25/10/14,07:25:44,06,09,1, 11.9,1,1, 7.189, 10500.010, 453.609, 52905.305 25/10/14,07:25:44,07,09,1, 11.9,1,1, 7.189, 10500.041, 453.603, 52905.313 25/10/14,07:25:44,08,09,1, 11.9,1,1, 7.189, 10500.034, 453.552, 52905.361 25/10/14,07:25:44,09,09,1, 11.9,1,1, 7.189, 10500.038, 453.512, 52905.302 25/10/14,07:25:44,10,09,1, 11.9,1,1, 7.189, 10500.047, 453.511, 52905.382 25/10/14,07:25:44,11,09,1, 11.9,1,1, 7.189, 10500.053, 453.511, 52905.386 25/10/14,07:25:44,12,09,1, 11.9,1,1, 7.189, 10500.054, 453.520, 52905.436 25/10/14,07:25:44,13,09,1, 11.9,1,1, 7.189, 10500.109, 453.452, 52905.338 25/10/14,07:25:44,14,09,1, 11.9,1,1, 7.189, 10500.075, 453.441, 52905.336 25/10/14,07:25:44,15,09,1, 11.9,1,1, 7.189, 10500.087, 453.401, 52905.281 25/10/14,07:25:44,16,09,1, 11.9,1,1, 7.189, 10500.062, 453.359, 52905.230 25/10/14,07:25:44,17,09,1, 11.9,1,1, 7.189, 10500.053, 453.400, 52905.205 25/10/14,07:25:44,18,09,1, 11.9,1,1, 7.189, 10500.087, 453.342, 52905.218 25/10/14,07:25:44,19,09,1, 11.9,1,1, 7.189, 10500.073, 453.312, 52905.186 25/10/14,07:25:45,00,09,1, 11.9,1,1, 7.191, 10500.065, 453.312, 52905.186 25/10/14,07:25:45,01,09,1, 11.9,1,1, 7.191, 10500.079, 453.292, 52905.263 25/10/14,07:25:45,02,09,1, 11.9,1,1, 7.191, 10500.062, 453.228, 52905.211 25/10/14,07:25:45,03,09,1, 11.9,1,1, 7.191, 10500.104, 453.236, 52905.213 25/10/14,07:25:45,04,09,1, 11.9,1,1, 7.191, 10500.089, 453.210, 52905.254 25/10/14,07:25:45,05,09,1, 11.9,1,1, 7.191, 10500.099, 453.192, 52905.244 25/10/14,07:25:45,06,09,1, 11.9,1,1, 7.191, 10500.104, 453.174, 52905.231 25/10/14,07:25:45,07,09,1, 11.9,1,1, 7.191, 10500.115, 453.153, 52905.160 25/10/14,07:25:45,08,09,1, 11.9,1,1, 7.191, 10500.088, 453.143, 52905.243 25/10/14,07:25:45,09,09,1, 11.9,1,1, 7.191, 10500.117, 453.106, 52905.223 25/10/14,07:25:45,10,09,1, 11.9,1,1, 7.191, 10500.092, 453.078, 52905.217 25/10/14,07:25:45,11,09,1, 11.9,1,1, 7.191, 10500.094, 453.075, 52905.271 25/10/14,07:25:45,12,09,1, 11.9,1,1, 7.191, 10500.119, 453.042, 52905.132 25/10/14,07:25:45,13,09,1, 11.9,1,1, 7.191, 10500.098, 453.020, 52905.084 25/10/14,07:25:45,14,09,1, 11.9,1,1, 7.191, 10500.115, 452.994, 52905.113 25/10/14,07:25:45,15,09,1, 11.9,1,1, 7.191, 10500.109, 452.992, 52905.143 25/10/14,07:25:45,16,09,1, 11.9,1,1, 7.191, 10500.108, 452.968, 52905.139 25/10/14,07:25:45,17,09,1, 11.9,1,1, 7.191, 10500.115, 452.933, 52905.102 25/10/14,07:25:45,18,09,1, 11.9,1,1, 7.191, 10500.117, 452.938, 52905.114 25/10/14,07:25:45,19,09,1, 11.9,1,1, 7.191, 10500.124, 452.913, 52905.146 25/10/14,07:25:46,00,09,1, 11.9,1,1, 7.188, 10500.124, 452.913, 52905.146 25/10/14,07:25:46,01,09,1, 11.9,1,1, 7.188, 10500.153, 452.865, 52905.139 25/10/14,07:25:46,02,09,1, 11.9,1,1, 7.188, 10500.139, 452.842, 52905.132 25/10/14,07:25:46,03,09,1, 11.9,1,1, 7.188, 10500.124, 452.831, 52905.054 25/10/14,07:25:46,04,09,1, 11.9,1,1, 7.188, 10500.157, 452.802, 52905.130 25/10/14,07:25:46,05,09,1, 11.9,1,1, 7.188, 10500.157, 452.770, 52905.069 25/10/14,07:25:46,06,09,1, 11.9,1,1, 7.188, 10500.121, 452.760, 52905.147 25/10/14,07:25:46,07,09,1, 11.9,1,1, 7.188, 10500.163, 452.729, 52905.071 25/10/14,07:25:46,08,09,1, 11.9,1,1, 7.188, 10500.142, 452.729, 52905.103 25/10/14,07:25:46,09,09,1, 11.9,1,1, 7.188, 10500.145, 452.674, 52905.011 25/10/14,07:25:46,10,09,1, 11.9,1,1, 7.188, 10500.139, 452.648, 52905.083 25/10/14,07:25:46,11,09,1, 11.9,1,1, 7.188, 10500.137, 452.650, 52905.062 25/10/14,07:25:46,12,09,1, 11.9,1,1, 7.188, 10500.134, 452.602, 52904.997 25/10/14,07:25:46,13,09,1, 11.9,1,1, 7.188, 10500.152, 452.589, 52905.068 25/10/14,07:25:46,14,09,1, 11.9,1,1, 7.188, 10500.147, 452.585, 52905.076 25/10/14,07:25:46,15,09,1, 11.9,1,1, 7.188, 10500.153, 452.541, 52904.971 25/10/14,07:25:46,16,09,1, 11.9,1,1, 7.188, 10500.168, 452.527, 52905.051 25/10/14,07:25:46,17,09,1, 11.9,1,1, 7.188, 10500.140, 452.512, 52905.097 25/10/14,07:25:46,18,09,1, 11.9,1,1, 7.188, 10500.159, 452.473, 52905.056 25/10/14,07:25:46,19,09,1, 11.9,1,1, 7.188, 10500.146, 452.457, 52905.048 25/10/14,07:25:47,00,09,1, 12.0,1,1, 7.190, 10500.140, 452.457, 52905.048 25/10/14,07:25:47,01,09,1, 12.0,1,1, 7.190, 10500.168, 452.397, 52904.945 25/10/14,07:25:47,02,09,1, 12.0,1,1, 7.190, 10500.158, 452.370, 52904.981 25/10/14,07:25:47,03,09,1, 12.0,1,1, 7.190, 10500.154, 452.368, 52905.014 25/10/14,07:25:47,04,09,1, 12.0,1,1, 7.190, 10500.148, 452.343, 52904.892 25/10/14,07:25:47,05,09,1, 12.0,1,1, 7.190, 10500.131, 452.312, 52904.971 25/10/14,07:25:47,06,09,1, 12.0,1,1, 7.190, 10500.150, 452.289, 52904.845 25/10/14,07:25:47,07,09,1, 12.0,1,1, 7.190, 10500.129, 452.293, 52904.992 25/10/14,07:25:47,08,09,1, 12.0,1,1, 7.190, 10500.131, 452.253, 52904.973 25/10/14,07:25:47,09,09,1, 12.0,1,1, 7.190, 10500.133, 452.250, 52905.078 25/10/14,07:25:47,10,09,1, 12.0,1,1, 7.190, 10500.138, 452.198, 52904.956 25/10/14,07:25:47,11,09,1, 12.0,1,1, 7.190, 10500.141, 452.178, 52905.016 25/10/14,07:25:47,12,09,1, 12.0,1,1, 7.190, 10500.139, 452.149, 52904.850 25/10/14,07:25:47,13,09,1, 12.0,1,1, 7.190, 10500.140, 452.168, 52904.832 25/10/14,07:25:47,14,09,1, 12.0,1,1, 7.190, 10500.106, 452.112, 52904.852 25/10/14,07:25:47,15,09,1, 12.0,1,1, 7.190, 10500.128, 452.097, 52904.859 25/10/14,07:25:47,16,09,1, 12.0,1,1, 7.190, 10500.133, 452.060, 52904.878 25/10/14,07:25:47,17,09,1, 12.0,1,1, 7.190, 10500.115, 452.024, 52904.775 25/10/14,07:25:47,18,09,1, 12.0,1,1, 7.190, 10500.136, 452.025, 52904.908 25/10/14,07:25:47,19,09,1, 12.0,1,1, 7.190, 10500.117, 451.983, 52904.893 25/10/14,07:25:48,00,09,1, 11.9,1,1, 7.187, 10500.115, 451.983, 52904.893 25/10/14,07:25:48,01,09,1, 11.9,1,1, 7.187, 10500.115, 451.961, 52904.913 25/10/14,07:25:48,02,09,1, 11.9,1,1, 7.187, 10500.096, 451.923, 52904.889 25/10/14,07:25:48,03,09,1, 11.9,1,1, 7.187, 10500.081, 451.880, 52904.901 25/10/14,07:25:48,04,09,1, 11.9,1,1, 7.187, 10500.073, 451.880, 52904.838 25/10/14,07:25:48,05,09,1, 11.9,1,1, 7.187, 10500.087, 451.834, 52904.856 25/10/14,07:25:48,06,09,1, 11.9,1,1, 7.187, 10500.068, 451.818, 52904.857 25/10/14,07:25:48,07,09,1, 11.9,1,1, 7.187, 10500.088, 451.806, 52904.796 25/10/14,07:25:48,08,09,1, 11.9,1,1, 7.187, 10500.023, 451.794, 52904.896 25/10/14,07:25:48,09,09,1, 11.9,1,1, 7.187, 10500.024, 451.757, 52904.876 25/10/14,07:25:48,10,09,1, 11.9,1,1, 7.187, 10500.046, 451.723, 52904.849 25/10/14,07:25:48,11,09,1, 11.9,1,1, 7.187, 10500.026, 451.735, 52904.847 25/10/14,07:25:48,12,09,1, 11.9,1,1, 7.187, 10500.005, 451.691, 52904.874 25/10/14,07:25:48,13,09,1, 11.9,1,1, 7.187, 10500.013, 451.651, 52904.812 25/10/14,07:25:48,14,09,1, 11.9,1,1, 7.187, 10500.010, 451.658, 52904.807 25/10/14,07:25:48,15,09,1, 11.9,1,1, 7.187, 10500.005, 451.629, 52904.793 25/10/14,07:25:48,16,09,1, 11.9,1,1, 7.187, 10499.993, 451.611, 52904.806 25/10/14,07:25:48,17,09,1, 11.9,1,1, 7.187, 10499.990, 451.593, 52904.760 25/10/14,07:25:48,18,09,1, 11.9,1,1, 7.187, 10499.944, 451.547, 52904.753 25/10/14,07:25:48,19,09,1, 11.9,1,1, 7.187, 10499.966, 451.517, 52904.781 25/10/14,07:25:49,00,09,1, 11.9,1,1, 7.187, 10499.965, 451.517, 52904.781 25/10/14,07:25:49,01,09,1, 11.9,1,1, 7.187, 10499.935, 451.516, 52904.814 25/10/14,07:25:49,02,09,1, 11.9,1,1, 7.187, 10499.937, 451.472, 52904.767 25/10/14,07:25:49,03,09,1, 11.9,1,1, 7.187, 10499.919, 451.424, 52904.815 25/10/14,07:25:49,04,09,1, 11.9,1,1, 7.187, 10499.916, 451.411, 52904.771 25/10/14,07:25:49,05,09,1, 11.9,1,1, 7.187, 10499.887, 451.384, 52904.744 25/10/14,07:25:49,06,09,1, 11.9,1,1, 7.187, 10499.844, 451.376, 52904.779 25/10/14,07:25:49,07,09,1, 11.9,1,1, 7.187, 10499.845, 451.353, 52904.705 25/10/14,07:25:49,08,09,1, 11.9,1,1, 7.187, 10499.838, 451.340, 52904.780 25/10/14,07:25:49,09,09,1, 11.9,1,1, 7.187, 10499.843, 451.345, 52904.774 25/10/14,07:25:49,10,09,1, 11.9,1,1, 7.187, 10499.843, 451.297, 52904.793 25/10/14,07:25:49,11,09,1, 11.9,1,1, 7.187, 10499.808, 451.283, 52904.755 25/10/14,07:25:49,12,09,1, 11.9,1,1, 7.187, 10499.783, 451.246, 52904.707 25/10/14,07:25:49,13,09,1, 11.9,1,1, 7.187, 10499.795, 451.203, 52904.744 25/10/14,07:25:49,14,09,1, 11.9,1,1, 7.187, 10499.747, 451.213, 52904.752 25/10/14,07:25:49,15,09,1, 11.9,1,1, 7.187, 10499.760, 451.172, 52904.698 25/10/14,07:25:49,16,09,1, 11.9,1,1, 7.187, 10499.746, 451.178, 52904.791 25/10/14,07:25:49,17,09,1, 11.9,1,1, 7.187, 10499.713, 451.130, 52904.775 25/10/14,07:25:49,18,09,1, 11.9,1,1, 7.187, 10499.714, 451.118, 52904.779 25/10/14,07:25:49,19,09,1, 11.9,1,1, 7.187, 10499.699, 451.110, 52904.647 25/10/14,07:25:50,00,09,1, 11.9,1,1, 7.191, 10499.698, 451.110, 52904.647 25/10/14,07:25:50,01,09,1, 11.9,1,1, 7.191, 10499.635, 451.065, 52904.776 25/10/14,07:25:50,02,09,1, 11.9,1,1, 7.191, 10499.621, 451.032, 52904.646 25/10/14,07:25:50,03,09,1, 11.9,1,1, 7.191, 10499.615, 451.031, 52904.635 25/10/14,07:25:50,04,09,1, 11.9,1,1, 7.191, 10499.615, 450.988, 52904.659 25/10/14,07:25:50,05,09,1, 11.9,1,1, 7.191, 10499.600, 450.949, 52904.773 25/10/14,07:25:50,06,09,1, 11.9,1,1, 7.191, 10499.554, 450.958, 52904.802 25/10/14,07:25:50,07,09,1, 11.9,1,1, 7.191, 10499.536, 450.924, 52904.679 25/10/14,07:25:50,08,09,1, 11.9,1,1, 7.191, 10499.534, 450.910, 52904.704 25/10/14,07:25:50,09,09,1, 11.9,1,1, 7.191, 10499.491, 450.899, 52904.711 25/10/14,07:25:50,10,09,1, 11.9,1,1, 7.191, 10499.496, 450.883, 52904.754 25/10/14,07:25:50,11,09,1, 11.9,1,1, 7.191, 10499.473, 450.859, 52904.750 25/10/14,07:25:50,12,09,1, 11.9,1,1, 7.191, 10499.427, 450.856, 52904.787 25/10/14,07:25:50,13,09,1, 11.9,1,1, 7.191, 10499.425, 450.817, 52904.800 25/10/14,07:25:50,14,09,1, 11.9,1,1, 7.191, 10499.394, 450.789, 52904.804 25/10/14,07:25:50,15,09,1, 11.9,1,1, 7.191, 10499.370, 450.786, 52904.713 25/10/14,07:25:50,16,09,1, 11.9,1,1, 7.191, 10499.382, 450.780, 52904.701 25/10/14,07:25:50,17,09,1, 11.9,1,1, 7.191, 10499.325, 450.766, 52904.776 25/10/14,07:25:50,18,09,1, 11.9,1,1, 7.191, 10499.317, 450.730, 52904.693 25/10/14,07:25:50,19,09,1, 11.9,1,1, 7.191, 10499.284, 450.728, 52904.671 25/10/14,07:25:51,00,09,1, 12.0,1,1, 7.187, 10499.281, 450.728, 52904.671 25/10/14,07:25:51,01,09,1, 12.0,1,1, 7.187, 10499.254, 450.679, 52904.739 25/10/14,07:25:51,02,09,1, 12.0,1,1, 7.187, 10499.220, 450.681, 52904.716 25/10/14,07:25:51,03,09,1, 12.0,1,1, 7.187, 10499.164, 450.663, 52904.719 25/10/14,07:25:51,04,09,1, 12.0,1,1, 7.187, 10499.149, 450.637, 52904.772 25/10/14,07:25:51,05,09,1, 12.0,1,1, 7.187, 10499.153, 450.603, 52904.680 25/10/14,07:25:51,06,09,1, 12.0,1,1, 7.187, 10499.118, 450.612, 52904.717 25/10/14,07:25:51,07,09,1, 12.0,1,1, 7.187, 10499.078, 450.616, 52904.729 25/10/14,07:25:51,08,09,1, 12.0,1,1, 7.187, 10499.057, 450.585, 52904.749 25/10/14,07:25:51,09,09,1, 12.0,1,1, 7.187, 10499.044, 450.572, 52904.758 25/10/14,07:25:51,10,09,1, 12.0,1,1, 7.187, 10499.025, 450.558, 52904.690 25/10/14,07:25:51,11,09,1, 12.0,1,1, 7.187, 10498.963, 450.541, 52904.753 25/10/14,07:25:51,12,09,1, 12.0,1,1, 7.187, 10498.948, 450.543, 52904.765 25/10/14,07:25:51,13,09,1, 12.0,1,1, 7.187, 10498.923, 450.526, 52904.729 25/10/14,07:25:51,14,09,1, 12.0,1,1, 7.187, 10498.915, 450.527, 52904.749 25/10/14,07:25:51,15,09,1, 12.0,1,1, 7.187, 10498.867, 450.503, 52904.829 25/10/14,07:25:51,16,09,1, 12.0,1,1, 7.187, 10498.824, 450.492, 52904.844 25/10/14,07:25:51,17,09,1, 12.0,1,1, 7.187, 10498.782, 450.459, 52904.750 25/10/14,07:25:51,18,09,1, 12.0,1,1, 7.187, 10498.749, 450.475, 52904.850 25/10/14,07:25:51,19,09,1, 12.0,1,1, 7.187, 10498.765, 450.420, 52904.775 25/10/14,07:25:52,00,09,1, 11.9,1,1, 7.188, 10498.763, 450.420, 52904.775 25/10/14,07:25:52,01,09,1, 11.9,1,1, 7.188, 10498.671, 450.418, 52904.666 25/10/14,07:25:52,02,09,1, 11.9,1,1, 7.188, 10498.654, 450.389, 52904.875 25/10/14,07:25:52,03,09,1, 11.9,1,1, 7.188, 10498.646, 450.373, 52904.753 25/10/14,07:25:52,04,09,1, 11.9,1,1, 7.188, 10498.630, 450.364, 52904.793 25/10/14,07:25:52,05,09,1, 11.9,1,1, 7.188, 10498.573, 450.362, 52904.824 25/10/14,07:25:52,06,09,1, 11.9,1,1, 7.188, 10498.543, 450.346, 52904.758 25/10/14,07:25:52,07,09,1, 11.9,1,1, 7.188, 10498.489, 450.350, 52904.875 25/10/14,07:25:52,08,09,1, 11.9,1,1, 7.188, 10498.450, 450.349, 52904.792 25/10/14,07:25:52,09,09,1, 11.9,1,1, 7.188, 10498.420, 450.328, 52904.883 25/10/14,07:25:52,10,09,1, 11.9,1,1, 7.188, 10498.393, 450.306, 52904.845 25/10/14,07:25:52,11,09,1, 11.9,1,1, 7.188, 10498.348, 450.312, 52904.855 25/10/14,07:25:52,12,09,1, 11.9,1,1, 7.188, 10498.302, 450.309, 52904.802 25/10/14,07:25:52,13,09,1, 11.9,1,1, 7.188, 10498.312, 450.297, 52904.871 25/10/14,07:25:52,14,09,1, 11.9,1,1, 7.188, 10498.265, 450.288, 52904.829 25/10/14,07:25:52,15,09,1, 11.9,1,1, 7.188, 10498.233, 450.274, 52904.912 25/10/14,07:25:52,16,09,1, 11.9,1,1, 7.188, 10498.208, 450.262, 52904.849 25/10/14,07:25:52,17,09,1, 11.9,1,1, 7.188, 10498.163, 450.235, 52904.826 25/10/14,07:25:52,18,09,1, 11.9,1,1, 7.188, 10498.114, 450.259, 52904.887 25/10/14,07:25:52,19,09,1, 11.9,1,1, 7.188, 10498.089, 450.254, 52904.876 25/10/14,07:25:53,00,09,1, 12.0,1,1, 7.188, 10498.087, 450.254, 52904.876 25/10/14,07:25:53,01,09,1, 12.0,1,1, 7.188, 10497.989, 450.221, 52904.869 25/10/14,07:25:53,02,09,1, 12.0,1,1, 7.188, 10497.978, 450.231, 52904.900 25/10/14,07:25:53,03,09,1, 12.0,1,1, 7.188, 10497.931, 450.232, 52904.945 25/10/14,07:25:53,04,09,1, 12.0,1,1, 7.188, 10497.879, 450.198, 52904.943 25/10/14,07:25:53,05,09,1, 12.0,1,1, 7.188, 10497.848, 450.218, 52904.855 25/10/14,07:25:53,06,09,1, 12.0,1,1, 7.188, 10497.837, 450.205, 52904.900 25/10/14,07:25:53,07,09,1, 12.0,1,1, 7.188, 10497.775, 450.182, 52904.867 25/10/14,07:25:53,08,09,1, 12.0,1,1, 7.188, 10497.769, 450.168, 52904.886 25/10/14,07:25:53,09,09,1, 12.0,1,1, 7.188, 10497.699, 450.178, 52904.965 25/10/14,07:25:53,10,09,1, 12.0,1,1, 7.188, 10497.661, 450.170, 52904.930 25/10/14,07:25:53,11,09,1, 12.0,1,1, 7.188, 10497.602, 450.186, 52904.963 25/10/14,07:25:53,12,09,1, 12.0,1,1, 7.188, 10497.598, 450.143, 52904.935 25/10/14,07:25:53,13,09,1, 12.0,1,1, 7.188, 10497.567, 450.161, 52904.949 25/10/14,07:25:53,14,09,1, 12.0,1,1, 7.188, 10497.492, 450.154, 52904.980 25/10/14,07:25:53,15,09,1, 12.0,1,1, 7.188, 10497.478, 450.154, 52904.966 25/10/14,07:25:53,16,09,1, 12.0,1,1, 7.188, 10497.456, 450.134, 52904.972 25/10/14,07:25:53,17,09,1, 12.0,1,1, 7.188, 10497.390, 450.153, 52905.002 25/10/14,07:25:53,18,09,1, 12.0,1,1, 7.188, 10497.348, 450.154, 52905.004 25/10/14,07:25:53,19,09,1, 12.0,1,1, 7.188, 10497.325, 450.136, 52904.951 25/10/14,07:25:54,00,09,1, 11.8,1,1, 7.187, 10497.320, 450.136, 52904.951 25/10/14,07:25:54,01,09,1, 11.8,1,1, 7.187, 10497.249, 450.142, 52905.006 25/10/14,07:25:54,02,09,1, 11.8,1,1, 7.187, 10497.180, 450.140, 52904.990 25/10/14,07:25:54,03,09,1, 11.8,1,1, 7.187, 10497.139, 450.139, 52905.016 25/10/14,07:25:54,04,09,1, 11.8,1,1, 7.187, 10497.134, 450.131, 52904.972 25/10/14,07:25:54,05,09,1, 11.8,1,1, 7.187, 10497.072, 450.134, 52904.970 25/10/14,07:25:54,06,09,1, 11.8,1,1, 7.187, 10497.029, 450.143, 52905.041 25/10/14,07:25:54,07,09,1, 11.8,1,1, 7.187, 10496.959, 450.151, 52904.964 25/10/14,07:25:54,08,09,1, 11.8,1,1, 7.187, 10496.937, 450.154, 52905.051 25/10/14,07:25:54,09,09,1, 11.8,1,1, 7.187, 10496.913, 450.157, 52905.065 25/10/14,07:25:54,10,09,1, 11.8,1,1, 7.187, 10496.867, 450.146, 52905.053 25/10/14,07:25:54,11,09,1, 11.8,1,1, 7.187, 10496.812, 450.160, 52905.018 25/10/14,07:25:54,12,09,1, 11.8,1,1, 7.187, 10496.774, 450.172, 52905.092 25/10/14,07:25:54,13,09,1, 11.8,1,1, 7.187, 10496.733, 450.179, 52905.025 25/10/14,07:25:54,14,09,1, 11.8,1,1, 7.187, 10496.701, 450.200, 52905.103 25/10/14,07:25:54,15,09,1, 11.8,1,1, 7.187, 10496.654, 450.172, 52905.071 25/10/14,07:25:54,16,09,1, 11.8,1,1, 7.187, 10496.582, 450.185, 52905.088 25/10/14,07:25:54,17,09,1, 11.8,1,1, 7.187, 10496.560, 450.193, 52905.078 25/10/14,07:25:54,18,09,1, 11.8,1,1, 7.187, 10496.523, 450.214, 52905.139 25/10/14,07:25:54,19,09,1, 11.8,1,1, 7.187, 10496.450, 450.211, 52905.077 25/10/14,07:25:55,00,09,1, 11.9,1,1, 7.190, 10496.444, 450.211, 52905.077 25/10/14,07:25:55,01,09,1, 11.9,1,1, 7.190, 10496.354, 450.222, 52905.153 25/10/14,07:25:55,02,09,1, 11.9,1,1, 7.190, 10496.291, 450.222, 52905.087 25/10/14,07:25:55,03,09,1, 11.9,1,1, 7.190, 10496.286, 450.239, 52905.186 25/10/14,07:25:55,04,09,1, 11.9,1,1, 7.190, 10496.222, 450.248, 52905.177 25/10/14,07:25:55,05,09,1, 11.9,1,1, 7.190, 10496.185, 450.258, 52905.092 25/10/14,07:25:55,06,09,1, 11.9,1,1, 7.190, 10496.142, 450.275, 52905.201 25/10/14,07:25:55,07,09,1, 11.9,1,1, 7.190, 10496.079, 450.300, 52905.142 25/10/14,07:25:55,08,09,1, 11.9,1,1, 7.190, 10496.031, 450.287, 52905.153 25/10/14,07:25:55,09,09,1, 11.9,1,1, 7.190, 10495.968, 450.290, 52905.162 25/10/14,07:25:55,10,09,1, 11.9,1,1, 7.190, 10495.944, 450.316, 52905.177 25/10/14,07:25:55,11,09,1, 11.9,1,1, 7.190, 10495.894, 450.330, 52905.236 25/10/14,07:25:55,12,09,1, 11.9,1,1, 7.190, 10495.847, 450.312, 52905.278 25/10/14,07:25:55,13,09,1, 11.9,1,1, 7.190, 10495.811, 450.349, 52905.191 25/10/14,07:25:55,14,09,1, 11.9,1,1, 7.190, 10495.742, 450.362, 52905.295 25/10/14,07:25:55,15,09,1, 11.9,1,1, 7.190, 10495.715, 450.379, 52905.274 25/10/14,07:25:55,16,09,1, 11.9,1,1, 7.190, 10495.650, 450.393, 52905.252 25/10/14,07:25:55,17,09,1, 11.9,1,1, 7.190, 10495.603, 450.378, 52905.326 25/10/14,07:25:55,18,09,1, 11.9,1,1, 7.190, 10495.563, 450.403, 52905.289 25/10/14,07:25:55,19,09,1, 11.9,1,1, 7.190, 10495.505, 450.409, 52905.290 25/10/14,07:25:56,00,09,1, 11.9,1,1, 7.186, 10495.501, 450.409, 52905.290 25/10/14,07:25:56,01,09,1, 11.9,1,1, 7.186, 10495.420, 450.469, 52905.380 25/10/14,07:25:56,02,09,1, 11.9,1,1, 7.186, 10495.371, 450.461, 52905.303 25/10/14,07:25:56,03,09,1, 11.9,1,1, 7.186, 10495.324, 450.503, 52905.311 25/10/14,07:25:56,04,09,1, 11.9,1,1, 7.186, 10495.279, 450.512, 52905.314 25/10/14,07:25:56,05,09,1, 11.9,1,1, 7.186, 10495.251, 450.516, 52905.363 25/10/14,07:25:56,06,09,1, 11.9,1,1, 7.186, 10495.184, 450.526, 52905.348 25/10/14,07:25:56,07,09,1, 11.9,1,1, 7.186, 10495.131, 450.552, 52905.356 25/10/14,07:25:56,08,09,1, 11.9,1,1, 7.186, 10495.095, 450.568, 52905.395 25/10/14,07:25:56,09,09,1, 11.9,1,1, 7.186, 10495.045, 450.581, 52905.412 25/10/14,07:25:56,10,09,1, 11.9,1,1, 7.186, 10495.028, 450.608, 52905.435 25/10/14,07:25:56,11,09,1, 11.9,1,1, 7.186, 10494.952, 450.644, 52905.481 25/10/14,07:25:56,12,09,1, 11.9,1,1, 7.186, 10494.910, 450.646, 52905.419 25/10/14,07:25:56,13,09,1, 11.9,1,1, 7.186, 10494.868, 450.669, 52905.543 25/10/14,07:25:56,14,09,1, 11.9,1,1, 7.186, 10494.816, 450.672, 52905.428 25/10/14,07:25:56,15,09,1, 11.9,1,1, 7.186, 10494.783, 450.672, 52905.490 25/10/14,07:25:56,16,09,1, 11.9,1,1, 7.186, 10494.726, 450.699, 52905.451 25/10/14,07:25:56,17,09,1, 11.9,1,1, 7.186, 10494.693, 450.698, 52905.503 25/10/14,07:25:56,18,09,1, 11.9,1,1, 7.186, 10494.617, 450.721, 52905.498 25/10/14,07:25:56,19,09,1, 11.9,1,1, 7.186, 10494.589, 450.749, 52905.508 25/10/14,07:25:57,00,09,1, 11.8,1,1, 7.186, 10494.583, 450.749, 52905.508 25/10/14,07:25:57,01,09,1, 11.8,1,1, 7.186, 10494.500, 450.790, 52905.557 25/10/14,07:25:57,02,09,1, 11.8,1,1, 7.186, 10494.442, 450.813, 52905.588 25/10/14,07:25:57,03,09,1, 11.8,1,1, 7.186, 10494.389, 450.809, 52905.570 25/10/14,07:25:57,04,09,1, 11.8,1,1, 7.186, 10494.341, 450.843, 52905.594 25/10/14,07:25:57,05,09,1, 11.8,1,1, 7.186, 10494.320, 450.856, 52905.658 25/10/14,07:25:57,06,09,1, 11.8,1,1, 7.186, 10494.245, 450.893, 52905.592 25/10/14,07:25:57,07,09,1, 11.8,1,1, 7.186, 10494.237, 450.901, 52905.670 25/10/14,07:25:57,08,09,1, 11.8,1,1, 7.186, 10494.180, 450.902, 52905.680 25/10/14,07:25:57,09,09,1, 11.8,1,1, 7.186, 10494.137, 450.958, 52905.696 25/10/14,07:25:57,10,09,1, 11.8,1,1, 7.186, 10494.080, 450.933, 52905.621 25/10/14,07:25:57,11,09,1, 11.8,1,1, 7.186, 10494.025, 450.940, 52905.643 25/10/14,07:25:57,12,09,1, 11.8,1,1, 7.186, 10493.974, 450.989, 52905.687 25/10/14,07:25:57,13,09,1, 11.8,1,1, 7.186, 10493.935, 450.992, 52905.679 25/10/14,07:25:57,14,09,1, 11.8,1,1, 7.186, 10493.876, 451.003, 52905.727 25/10/14,07:25:57,15,09,1, 11.8,1,1, 7.186, 10493.828, 451.059, 52905.745 25/10/14,07:25:57,16,09,1, 11.8,1,1, 7.186, 10493.775, 451.084, 52905.771 25/10/14,07:25:57,17,09,1, 11.8,1,1, 7.186, 10493.735, 451.080, 52905.748 25/10/14,07:25:57,18,09,1, 11.8,1,1, 7.186, 10493.673, 451.096, 52905.756 25/10/14,07:25:57,19,09,1, 11.8,1,1, 7.186, 10493.628, 451.119, 52905.821 25/10/14,07:25:58,00,09,1, 11.9,1,1, 7.188, 10493.623, 451.119, 52905.821 25/10/14,07:25:58,01,09,1, 11.9,1,1, 7.188, 10493.550, 451.153, 52905.770 25/10/14,07:25:58,02,09,1, 11.9,1,1, 7.188, 10493.474, 451.175, 52905.793 25/10/14,07:25:58,03,09,1, 11.9,1,1, 7.188, 10493.435, 451.198, 52905.831 25/10/14,07:25:58,04,09,1, 11.9,1,1, 7.188, 10493.402, 451.240, 52905.832 25/10/14,07:25:58,05,09,1, 11.9,1,1, 7.188, 10493.346, 451.259, 52905.820 25/10/14,07:25:58,06,09,1, 11.9,1,1, 7.188, 10493.309, 451.294, 52905.920 25/10/14,07:25:58,07,09,1, 11.9,1,1, 7.188, 10493.243, 451.328, 52905.872 25/10/14,07:25:58,08,09,1, 11.9,1,1, 7.188, 10493.192, 451.345, 52905.891 25/10/14,07:25:58,09,09,1, 11.9,1,1, 7.188, 10493.158, 451.373, 52905.903 25/10/14,07:25:58,10,09,1, 11.9,1,1, 7.188, 10493.105, 451.407, 52905.886 25/10/14,07:25:58,11,09,1, 11.9,1,1, 7.188, 10493.037, 451.413, 52905.890 25/10/14,07:25:58,12,09,1, 11.9,1,1, 7.188, 10493.001, 451.446, 52905.995 25/10/14,07:25:58,13,09,1, 11.9,1,1, 7.188, 10492.928, 451.481, 52905.984 25/10/14,07:25:58,14,09,1, 11.9,1,1, 7.188, 10492.883, 451.498, 52906.000 25/10/14,07:25:58,15,09,1, 11.9,1,1, 7.188, 10492.880, 451.522, 52905.971 25/10/14,07:25:58,16,09,1, 11.9,1,1, 7.188, 10492.819, 451.538, 52905.927 25/10/14,07:25:58,17,09,1, 11.9,1,1, 7.188, 10492.759, 451.562, 52906.000 25/10/14,07:25:58,18,09,1, 11.9,1,1, 7.188, 10492.675, 451.612, 52905.967 25/10/14,07:25:58,19,09,1, 11.9,1,1, 7.188, 10492.658, 451.621, 52905.982 25/10/14,07:25:59,00,09,1, 12.0,1,1, 7.191, 10492.655, 451.621, 52905.982 25/10/14,07:25:59,01,09,1, 12.0,1,1, 7.191, 10492.534, 451.662, 52906.083 25/10/14,07:25:59,02,09,1, 12.0,1,1, 7.191, 10492.495, 451.699, 52906.103 25/10/14,07:25:59,03,09,1, 12.0,1,1, 7.191, 10492.450, 451.736, 52906.089 25/10/14,07:25:59,04,09,1, 12.0,1,1, 7.191, 10492.381, 451.750, 52906.094 25/10/14,07:25:59,05,09,1, 12.0,1,1, 7.191, 10492.360, 451.784, 52906.119 25/10/14,07:25:59,06,09,1, 12.0,1,1, 7.191, 10492.329, 451.809, 52906.066 25/10/14,07:25:59,07,09,1, 12.0,1,1, 7.191, 10492.266, 451.851, 52906.031 25/10/14,07:25:59,08,09,1, 12.0,1,1, 7.191, 10492.203, 451.879, 52906.145 25/10/14,07:25:59,09,09,1, 12.0,1,1, 7.191, 10492.130, 451.912, 52906.152 25/10/14,07:25:59,10,09,1, 12.0,1,1, 7.191, 10492.074, 451.943, 52906.210 25/10/14,07:25:59,11,09,1, 12.0,1,1, 7.191, 10492.034, 451.958, 52906.121 25/10/14,07:25:59,12,09,1, 12.0,1,1, 7.191, 10491.998, 451.980, 52906.221 25/10/14,07:25:59,13,09,1, 12.0,1,1, 7.191, 10491.941, 452.003, 52906.215 25/10/14,07:25:59,14,09,1, 12.0,1,1, 7.191, 10491.902, 452.035, 52906.171 25/10/14,07:25:59,15,09,1, 12.0,1,1, 7.191, 10491.842, 452.040, 52906.154 25/10/14,07:25:59,16,09,1, 12.0,1,1, 7.191, 10491.787, 452.102, 52906.218 25/10/14,07:25:59,17,09,1, 12.0,1,1, 7.191, 10491.721, 452.107, 52906.029 25/10/14,07:25:59,18,09,1, 12.0,1,1, 7.191, 10491.675, 452.155, 52906.206 25/10/14,07:25:59,19,09,1, 12.0,1,1, 7.191, 10491.642, 452.183, 52906.211 25/10/14,07:26:00,00,09,1, 12.0,1,1, 7.190, 10491.637, 452.183, 52906.211 25/10/14,07:26:00,01,09,1, 12.0,1,1, 7.190, 10491.538, 452.236, 52906.309 25/10/14,07:26:00,02,09,1, 12.0,1,1, 7.190, 10491.474, 452.270, 52906.298 25/10/14,07:26:00,03,09,1, 12.0,1,1, 7.190, 10491.437, 452.281, 52906.201 25/10/14,07:26:00,04,09,1, 12.0,1,1, 7.190, 10491.384, 452.307, 52906.229 25/10/14,07:26:00,05,09,1, 12.0,1,1, 7.190, 10491.329, 452.335, 52906.296 25/10/14,07:26:00,06,09,1, 12.0,1,1, 7.190, 10491.288, 452.377, 52906.177 25/10/14,07:26:00,07,09,1, 12.0,1,1, 7.190, 10491.246, 452.400, 52906.335 25/10/14,07:26:00,08,09,1, 12.0,1,1, 7.190, 10491.201, 452.431, 52906.336 25/10/14,07:26:00,09,09,1, 12.0,1,1, 7.190, 10491.137, 452.473, 52906.337 25/10/14,07:26:00,10,09,1, 12.0,1,1, 7.190, 10491.127, 452.508, 52906.355 25/10/14,07:26:00,11,09,1, 12.0,1,1, 7.190, 10491.053, 452.526, 52906.344 25/10/14,07:26:00,12,09,1, 12.0,1,1, 7.190, 10491.006, 452.555, 52906.330 25/10/14,07:26:00,13,09,1, 12.0,1,1, 7.190, 10490.976, 452.588, 52906.319 25/10/14,07:26:00,14,09,1, 12.0,1,1, 7.190, 10490.910, 452.621, 52906.314 25/10/14,07:26:00,15,09,1, 12.0,1,1, 7.190, 10490.869, 452.629, 52906.326 25/10/14,07:26:00,16,09,1, 12.0,1,1, 7.190, 10490.803, 452.686, 52906.438 25/10/14,07:26:00,17,09,1, 12.0,1,1, 7.190, 10490.778, 452.704, 52906.349 25/10/14,07:26:00,18,09,1, 12.0,1,1, 7.190, 10490.701, 452.757, 52906.388 25/10/14,07:26:00,19,09,1, 12.0,1,1, 7.190, 10490.668, 452.812, 52906.384 25/10/14,07:26:01,00,09,1, 12.0,1,1, 7.188, 10490.661, 452.812, 52906.384 25/10/14,07:26:01,01,09,1, 12.0,1,1, 7.188, 10490.565, 452.863, 52906.520 25/10/14,07:26:01,02,09,1, 12.0,1,1, 7.188, 10490.544, 452.854, 52906.464 25/10/14,07:26:01,03,09,1, 12.0,1,1, 7.188, 10490.491, 452.898, 52906.502 25/10/14,07:26:01,04,09,1, 12.0,1,1, 7.188, 10490.433, 452.919, 52906.515 25/10/14,07:26:01,05,09,1, 12.0,1,1, 7.188, 10490.360, 452.942, 52906.457 25/10/14,07:26:01,06,09,1, 12.0,1,1, 7.188, 10490.327, 452.983, 52906.509 25/10/14,07:26:01,07,09,1, 12.0,1,1, 7.188, 10490.261, 453.047, 52906.515 25/10/14,07:26:01,08,09,1, 12.0,1,1, 7.188, 10490.245, 453.092, 52906.558 25/10/14,07:26:01,09,09,1, 12.0,1,1, 7.188, 10490.194, 453.088, 52906.506 25/10/14,07:26:01,10,09,1, 12.0,1,1, 7.188, 10490.150, 453.118, 52906.505 25/10/14,07:26:01,11,09,1, 12.0,1,1, 7.188, 10490.113, 453.148, 52906.563 25/10/14,07:26:01,12,09,1, 12.0,1,1, 7.188, 10490.077, 453.220, 52906.594 25/10/14,07:26:01,13,09,1, 12.0,1,1, 7.188, 10490.005, 453.223, 52906.616 25/10/14,07:26:01,14,09,1, 12.0,1,1, 7.188, 10489.958, 453.270, 52906.622 25/10/14,07:26:01,15,09,1, 12.0,1,1, 7.188, 10489.920, 453.288, 52906.589 25/10/14,07:26:01,16,09,1, 12.0,1,1, 7.188, 10489.868, 453.312, 52906.650 25/10/14,07:26:01,17,09,1, 12.0,1,1, 7.188, 10489.837, 453.362, 52906.595 25/10/14,07:26:01,18,09,1, 12.0,1,1, 7.188, 10489.789, 453.387, 52906.568 25/10/14,07:26:01,19,09,1, 12.0,1,1, 7.188, 10489.750, 453.415, 52906.688 25/10/14,07:26:02,00,09,1, 12.0,1,1, 7.189, 10489.743, 453.415, 52906.688 25/10/14,07:26:02,01,09,1, 12.0,1,1, 7.189, 10489.656, 453.477, 52906.620 25/10/14,07:26:02,02,09,1, 12.0,1,1, 7.189, 10489.616, 453.496, 52906.594 25/10/14,07:26:02,03,09,1, 12.0,1,1, 7.189, 10489.543, 453.562, 52906.687 25/10/14,07:26:02,04,09,1, 12.0,1,1, 7.189, 10489.528, 453.576, 52906.684 25/10/14,07:26:02,05,09,1, 12.0,1,1, 7.189, 10489.469, 453.615, 52906.662 25/10/14,07:26:02,06,09,1, 12.0,1,1, 7.189, 10489.427, 453.650, 52906.741 25/10/14,07:26:02,07,09,1, 12.0,1,1, 7.189, 10489.401, 453.674, 52906.702 25/10/14,07:26:02,08,09,1, 12.0,1,1, 7.189, 10489.346, 453.706, 52906.683 25/10/14,07:26:02,09,09,1, 12.0,1,1, 7.189, 10489.303, 453.737, 52906.667 25/10/14,07:26:02,10,09,1, 12.0,1,1, 7.189, 10489.254, 453.760, 52906.779 25/10/14,07:26:02,11,09,1, 12.0,1,1, 7.189, 10489.216, 453.788, 52906.705 25/10/14,07:26:02,12,09,1, 12.0,1,1, 7.189, 10489.146, 453.823, 52906.677 25/10/14,07:26:02,13,09,1, 12.0,1,1, 7.189, 10489.097, 453.859, 52906.813 25/10/14,07:26:02,14,09,1, 12.0,1,1, 7.189, 10489.077, 453.858, 52906.811 25/10/14,07:26:02,15,09,1, 12.0,1,1, 7.189, 10489.028, 453.897, 52906.754 25/10/14,07:26:02,16,09,1, 12.0,1,1, 7.189, 10488.980, 453.947, 52906.798 25/10/14,07:26:02,17,09,1, 12.0,1,1, 7.189, 10488.939, 454.006, 52906.828 25/10/14,07:26:02,18,09,1, 12.0,1,1, 7.189, 10488.888, 454.020, 52906.835 25/10/14,07:26:02,19,09,1, 12.0,1,1, 7.189, 10488.840, 454.025, 52906.809 25/10/14,07:26:03,00,09,1, 11.9,1,1, 7.189, 10488.833, 454.025, 52906.809 25/10/14,07:26:03,01,09,1, 11.9,1,1, 7.189, 10488.750, 454.102, 52906.869 25/10/14,07:26:03,02,09,1, 11.9,1,1, 7.189, 10488.698, 454.121, 52906.914 25/10/14,07:26:03,03,09,1, 11.9,1,1, 7.189, 10488.670, 454.170, 52906.854 25/10/14,07:26:03,04,09,1, 11.9,1,1, 7.189, 10488.622, 454.173, 52906.926 25/10/14,07:26:03,05,09,1, 11.9,1,1, 7.189, 10488.593, 454.207, 52906.873 25/10/14,07:26:03,06,09,1, 11.9,1,1, 7.189, 10488.553, 454.253, 52906.977 25/10/14,07:26:03,07,09,1, 11.9,1,1, 7.189, 10488.502, 454.282, 52906.955 25/10/14,07:26:03,08,09,1, 11.9,1,1, 7.189, 10488.466, 454.309, 52906.987 25/10/14,07:26:03,09,09,1, 11.9,1,1, 7.189, 10488.395, 454.325, 52906.964 25/10/14,07:26:03,10,09,1, 11.9,1,1, 7.189, 10488.393, 454.355, 52906.939 25/10/14,07:26:03,11,09,1, 11.9,1,1, 7.189, 10488.341, 454.389, 52906.910 25/10/14,07:26:03,12,09,1, 11.9,1,1, 7.189, 10488.283, 454.421, 52906.929 25/10/14,07:26:03,13,09,1, 11.9,1,1, 7.189, 10488.239, 454.439, 52906.936 25/10/14,07:26:03,14,09,1, 11.9,1,1, 7.189, 10488.210, 454.475, 52906.946 25/10/14,07:26:03,15,09,1, 11.9,1,1, 7.189, 10488.150, 454.513, 52906.970 25/10/14,07:26:03,16,09,1, 11.9,1,1, 7.189, 10488.101, 454.547, 52907.008 25/10/14,07:26:03,17,09,1, 11.9,1,1, 7.189, 10488.089, 454.575, 52906.946 25/10/14,07:26:03,18,09,1, 11.9,1,1, 7.189, 10488.039, 454.623, 52907.025 25/10/14,07:26:03,19,09,1, 11.9,1,1, 7.189, 10487.983, 454.650, 52907.018 25/10/14,07:26:04,00,09,1, 12.0,1,1, 7.193, 10487.982, 454.650, 52907.018 25/10/14,07:26:04,01,09,1, 12.0,1,1, 7.193, 10487.899, 454.729, 52907.012 25/10/14,07:26:04,02,09,1, 12.0,1,1, 7.193, 10487.843, 454.759, 52907.038 25/10/14,07:26:04,03,09,1, 12.0,1,1, 7.193, 10487.803, 454.758, 52907.034 25/10/14,07:26:04,04,09,1, 12.0,1,1, 7.193, 10487.768, 454.836, 52907.127 25/10/14,07:26:04,05,09,1, 12.0,1,1, 7.193, 10487.718, 454.856, 52907.015 25/10/14,07:26:04,06,09,1, 12.0,1,1, 7.193, 10487.689, 454.867, 52907.062 25/10/14,07:26:04,07,09,1, 12.0,1,1, 7.193, 10487.640, 454.906, 52907.069 25/10/14,07:26:04,08,09,1, 12.0,1,1, 7.193, 10487.604, 454.960, 52907.093 25/10/14,07:26:04,09,09,1, 12.0,1,1, 7.193, 10487.538, 454.972, 52907.114 25/10/14,07:26:04,10,09,1, 12.0,1,1, 7.193, 10487.522, 455.008, 52907.091 25/10/14,07:26:04,11,09,1, 12.0,1,1, 7.193, 10487.466, 455.049, 52907.120 25/10/14,07:26:04,12,09,1, 12.0,1,1, 7.193, 10487.437, 455.084, 52907.140 25/10/14,07:26:04,13,09,1, 12.0,1,1, 7.193, 10487.413, 455.098, 52907.030 25/10/14,07:26:04,14,09,1, 12.0,1,1, 7.193, 10487.367, 455.139, 52907.192 25/10/14,07:26:04,15,09,1, 12.0,1,1, 7.193, 10487.310, 455.171, 52907.160 25/10/14,07:26:04,16,09,1, 12.0,1,1, 7.193, 10487.280, 455.235, 52907.195 25/10/14,07:26:04,17,09,1, 12.0,1,1, 7.193, 10487.221, 455.225, 52907.212 25/10/14,07:26:04,18,09,1, 12.0,1,1, 7.193, 10487.202, 455.298, 52907.238 25/10/14,07:26:04,19,09,1, 12.0,1,1, 7.193, 10487.163, 455.307, 52907.249 25/10/14,07:26:05,00,09,1, 12.0,1,1, 7.192, 10487.156, 455.307, 52907.249 25/10/14,07:26:05,01,09,1, 12.0,1,1, 7.192, 10487.090, 455.380, 52907.174 25/10/14,07:26:05,02,09,1, 12.0,1,1, 7.192, 10487.034, 455.411, 52907.244 25/10/14,07:26:05,03,09,1, 12.0,1,1, 7.192, 10487.001, 455.433, 52907.231 25/10/14,07:26:05,04,09,1, 12.0,1,1, 7.192, 10486.969, 455.469, 52907.246 25/10/14,07:26:05,05,09,1, 12.0,1,1, 7.192, 10486.915, 455.491, 52907.271 25/10/14,07:26:05,06,09,1, 12.0,1,1, 7.192, 10486.893, 455.546, 52907.332 25/10/14,07:26:05,07,09,1, 12.0,1,1, 7.192, 10486.845, 455.554, 52907.236 25/10/14,07:26:05,08,09,1, 12.0,1,1, 7.192, 10486.805, 455.612, 52907.238 25/10/14,07:26:05,09,09,1, 12.0,1,1, 7.192, 10486.776, 455.616, 52907.259 25/10/14,07:26:05,10,09,1, 12.0,1,1, 7.192, 10486.705, 455.635, 52907.226 25/10/14,07:26:05,11,09,1, 12.0,1,1, 7.192, 10486.684, 455.680, 52907.331 25/10/14,07:26:05,12,09,1, 12.0,1,1, 7.192, 10486.637, 455.708, 52907.270 25/10/14,07:26:05,13,09,1, 12.0,1,1, 7.192, 10486.608, 455.753, 52907.303 25/10/14,07:26:05,14,09,1, 12.0,1,1, 7.192, 10486.581, 455.782, 52907.342 25/10/14,07:26:05,15,09,1, 12.0,1,1, 7.192, 10486.541, 455.796, 52907.300 25/10/14,07:26:05,16,09,1, 12.0,1,1, 7.192, 10486.488, 455.814, 52907.293 25/10/14,07:26:05,17,09,1, 12.0,1,1, 7.192, 10486.491, 455.861, 52907.354 25/10/14,07:26:05,18,09,1, 12.0,1,1, 7.192, 10486.407, 455.887, 52907.366 25/10/14,07:26:05,19,09,1, 12.0,1,1, 7.192, 10486.395, 455.939, 52907.346 25/10/14,07:26:06,00,09,1, 11.9,1,1, 7.188, 10486.388, 455.939, 52907.346 25/10/14,07:26:06,01,09,1, 11.9,1,1, 7.188, 10486.319, 455.985, 52907.359 25/10/14,07:26:06,02,09,1, 11.9,1,1, 7.188, 10486.298, 456.030, 52907.330 25/10/14,07:26:06,03,09,1, 11.9,1,1, 7.188, 10486.279, 456.039, 52907.380 25/10/14,07:26:06,04,09,1, 11.9,1,1, 7.188, 10486.216, 456.069, 52907.398 25/10/14,07:26:06,05,09,1, 11.9,1,1, 7.188, 10486.174, 456.115, 52907.365 25/10/14,07:26:06,06,09,1, 11.9,1,1, 7.188, 10486.155, 456.134, 52907.405 25/10/14,07:26:06,07,09,1, 11.9,1,1, 7.188, 10486.108, 456.155, 52907.482 25/10/14,07:26:06,08,09,1, 11.9,1,1, 7.188, 10486.072, 456.205, 52907.384 25/10/14,07:26:06,09,09,1, 11.9,1,1, 7.188, 10486.001, 456.232, 52907.456 25/10/14,07:26:06,10,09,1, 11.9,1,1, 7.188, 10485.991, 456.280, 52907.388 25/10/14,07:26:06,11,09,1, 11.9,1,1, 7.188, 10485.921, 456.285, 52907.481 25/10/14,07:26:06,12,09,1, 11.9,1,1, 7.188, 10485.905, 456.346, 52907.467 25/10/14,07:26:06,13,09,1, 11.9,1,1, 7.188, 10485.870, 456.362, 52907.463 25/10/14,07:26:06,14,09,1, 11.9,1,1, 7.188, 10485.822, 456.385, 52907.427 25/10/14,07:26:06,15,09,1, 11.9,1,1, 7.188, 10485.787, 456.409, 52907.497 25/10/14,07:26:06,16,09,1, 11.9,1,1, 7.188, 10485.749, 456.451, 52907.510 25/10/14,07:26:06,17,09,1, 11.9,1,1, 7.188, 10485.732, 456.469, 52907.492 25/10/14,07:26:06,18,09,1, 11.9,1,1, 7.188, 10485.679, 456.499, 52907.520 25/10/14,07:26:06,19,09,1, 11.9,1,1, 7.188, 10485.642, 456.544, 52907.569 25/10/14,07:26:07,00,09,1, 12.0,1,1, 7.187, 10485.637, 456.544, 52907.569 25/10/14,07:26:07,01,09,1, 12.0,1,1, 7.187, 10485.571, 456.574, 52907.514 25/10/14,07:26:07,02,09,1, 12.0,1,1, 7.187, 10485.551, 456.617, 52907.523 25/10/14,07:26:07,03,09,1, 12.0,1,1, 7.187, 10485.484, 456.622, 52907.547 25/10/14,07:26:07,04,09,1, 12.0,1,1, 7.187, 10485.460, 456.667, 52907.536 25/10/14,07:26:07,05,09,1, 12.0,1,1, 7.187, 10485.439, 456.662, 52907.548 25/10/14,07:26:07,06,09,1, 12.0,1,1, 7.187, 10485.407, 456.733, 52907.528 25/10/14,07:26:07,07,09,1, 12.0,1,1, 7.187, 10485.373, 456.730, 52907.579 25/10/14,07:26:07,08,09,1, 12.0,1,1, 7.187, 10485.314, 456.782, 52907.600 25/10/14,07:26:07,09,09,1, 12.0,1,1, 7.187, 10485.301, 456.817, 52907.509 25/10/14,07:26:07,10,09,1, 12.0,1,1, 7.187, 10485.260, 456.832, 52907.534 25/10/14,07:26:07,11,09,1, 12.0,1,1, 7.187, 10485.239, 456.858, 52907.653 25/10/14,07:26:07,12,09,1, 12.0,1,1, 7.187, 10485.174, 456.876, 52907.640 25/10/14,07:26:07,13,09,1, 12.0,1,1, 7.187, 10485.138, 456.930, 52907.602 25/10/14,07:26:07,14,09,1, 12.0,1,1, 7.187, 10485.123, 456.949, 52907.608 25/10/14,07:26:07,15,09,1, 12.0,1,1, 7.187, 10485.086, 456.977, 52907.630 25/10/14,07:26:07,16,09,1, 12.0,1,1, 7.187, 10485.041, 457.002, 52907.661 25/10/14,07:26:07,17,09,1, 12.0,1,1, 7.187, 10485.013, 457.022, 52907.631 25/10/14,07:26:07,18,09,1, 12.0,1,1, 7.187, 10484.998, 457.054, 52907.612 25/10/14,07:26:07,19,09,1, 12.0,1,1, 7.187, 10484.947, 457.088, 52907.596 25/10/14,07:26:08,00,09,1, 11.9,1,1, 7.190, 10484.945, 457.088, 52907.596 25/10/14,07:26:08,01,09,1, 11.9,1,1, 7.190, 10484.881, 457.134, 52907.675 25/10/14,07:26:08,02,09,1, 11.9,1,1, 7.190, 10484.821, 457.144, 52907.649 25/10/14,07:26:08,03,09,1, 11.9,1,1, 7.190, 10484.796, 457.176, 52907.645 25/10/14,07:26:08,04,09,1, 11.9,1,1, 7.190, 10484.784, 457.188, 52907.673 25/10/14,07:26:08,05,09,1, 11.9,1,1, 7.190, 10484.752, 457.205, 52907.662 25/10/14,07:26:08,06,09,1, 11.9,1,1, 7.190, 10484.722, 457.249, 52907.654 25/10/14,07:26:08,07,09,1, 11.9,1,1, 7.190, 10484.662, 457.281, 52907.703 25/10/14,07:26:08,08,09,1, 11.9,1,1, 7.190, 10484.645, 457.311, 52907.736 25/10/14,07:26:08,09,09,1, 11.9,1,1, 7.190, 10484.607, 457.321, 52907.701 25/10/14,07:26:08,10,09,1, 11.9,1,1, 7.190, 10484.554, 457.361, 52907.672 25/10/14,07:26:08,11,09,1, 11.9,1,1, 7.190, 10484.554, 457.393, 52907.693 25/10/14,07:26:08,12,09,1, 11.9,1,1, 7.190, 10484.502, 457.387, 52907.712 25/10/14,07:26:08,13,09,1, 11.9,1,1, 7.190, 10484.463, 457.414, 52907.694 25/10/14,07:26:08,14,09,1, 11.9,1,1, 7.190, 10484.452, 457.451, 52907.703 25/10/14,07:26:08,15,09,1, 11.9,1,1, 7.190, 10484.403, 457.463, 52907.739 25/10/14,07:26:08,16,09,1, 11.9,1,1, 7.190, 10484.369, 457.518, 52907.681 25/10/14,07:26:08,17,09,1, 11.9,1,1, 7.190, 10484.333, 457.530, 52907.696 25/10/14,07:26:08,18,09,1, 11.9,1,1, 7.190, 10484.313, 457.552, 52907.733 25/10/14,07:26:08,19,09,1, 11.9,1,1, 7.190, 10484.282, 457.564, 52907.709 25/10/14,07:26:09,00,09,1, 11.9,1,1, 7.189, 10484.277, 457.564, 52907.709 25/10/14,07:26:09,01,09,1, 11.9,1,1, 7.189, 10484.236, 457.626, 52907.739 25/10/14,07:26:09,02,09,1, 11.9,1,1, 7.189, 10484.205, 457.631, 52907.740 25/10/14,07:26:09,03,09,1, 11.9,1,1, 7.189, 10484.180, 457.684, 52907.790 25/10/14,07:26:09,04,09,1, 11.9,1,1, 7.189, 10484.124, 457.704, 52907.776 25/10/14,07:26:09,05,09,1, 11.9,1,1, 7.189, 10484.102, 457.702, 52907.741 25/10/14,07:26:09,06,09,1, 11.9,1,1, 7.189, 10484.067, 457.746, 52907.720 25/10/14,07:26:09,07,09,1, 11.9,1,1, 7.189, 10484.041, 457.748, 52907.718 25/10/14,07:26:09,08,09,1, 11.9,1,1, 7.189, 10484.008, 457.790, 52907.751 25/10/14,07:26:09,09,09,1, 11.9,1,1, 7.189, 10483.985, 457.813, 52907.812 25/10/14,07:26:09,10,09,1, 11.9,1,1, 7.189, 10483.942, 457.838, 52907.744 25/10/14,07:26:09,11,09,1, 11.9,1,1, 7.189, 10483.913, 457.862, 52907.767 25/10/14,07:26:09,12,09,1, 11.9,1,1, 7.189, 10483.905, 457.861, 52907.785 25/10/14,07:26:09,13,09,1, 11.9,1,1, 7.189, 10483.840, 457.902, 52907.754 25/10/14,07:26:09,14,09,1, 11.9,1,1, 7.189, 10483.840, 457.925, 52907.765 25/10/14,07:26:09,15,09,1, 11.9,1,1, 7.189, 10483.807, 457.946, 52907.822 25/10/14,07:26:09,16,09,1, 11.9,1,1, 7.189, 10483.787, 457.961, 52907.848 25/10/14,07:26:09,17,09,1, 11.9,1,1, 7.189, 10483.723, 457.950, 52907.772 25/10/14,07:26:09,18,09,1, 11.9,1,1, 7.189, 10483.729, 458.006, 52907.793 25/10/14,07:26:09,19,09,1, 11.9,1,1, 7.189, 10483.683, 458.022, 52907.837 25/10/14,07:26:10,00,09,1, 11.9,1,1, 7.190, 10483.676, 458.022, 52907.837 25/10/14,07:26:10,01,09,1, 11.9,1,1, 7.190, 10483.633, 458.062, 52907.797 25/10/14,07:26:10,02,09,1, 11.9,1,1, 7.190, 10483.624, 458.087, 52907.780 25/10/14,07:26:10,03,09,1, 11.9,1,1, 7.190, 10483.589, 458.111, 52907.809 25/10/14,07:26:10,04,09,1, 11.9,1,1, 7.190, 10483.562, 458.108, 52907.713 25/10/14,07:26:10,05,09,1, 11.9,1,1, 7.190, 10483.535, 458.116, 52907.769 25/10/14,07:26:10,06,09,1, 11.9,1,1, 7.190, 10483.498, 458.171, 52907.825 25/10/14,07:26:10,07,09,1, 11.9,1,1, 7.190, 10483.499, 458.148, 52907.766 25/10/14,07:26:10,08,09,1, 11.9,1,1, 7.190, 10483.447, 458.199, 52907.806 25/10/14,07:26:10,09,09,1, 11.9,1,1, 7.190, 10483.435, 458.209, 52907.827 25/10/14,07:26:10,10,09,1, 11.9,1,1, 7.190, 10483.407, 458.214, 52907.840 25/10/14,07:26:10,11,09,1, 11.9,1,1, 7.190, 10483.368, 458.233, 52907.819 25/10/14,07:26:10,12,09,1, 11.9,1,1, 7.190, 10483.351, 458.250, 52907.846 25/10/14,07:26:10,13,09,1, 11.9,1,1, 7.190, 10483.351, 458.271, 52907.814 25/10/14,07:26:10,14,09,1, 11.9,1,1, 7.190, 10483.296, 458.287, 52907.854 25/10/14,07:26:10,15,09,1, 11.9,1,1, 7.190, 10483.299, 458.312, 52907.847 25/10/14,07:26:10,16,09,1, 11.9,1,1, 7.190, 10483.255, 458.314, 52907.820 25/10/14,07:26:10,17,09,1, 11.9,1,1, 7.190, 10483.213, 458.330, 52907.787 25/10/14,07:26:10,18,09,1, 11.9,1,1, 7.190, 10483.214, 458.360, 52907.836 25/10/14,07:26:10,19,09,1, 11.9,1,1, 7.190, 10483.198, 458.367, 52907.804 25/10/14,07:26:11,00,09,1, 12.0,1,1, 7.190, 10483.192, 458.367, 52907.804 25/10/14,07:26:11,01,09,1, 12.0,1,1, 7.190, 10483.116, 458.403, 52907.807 25/10/14,07:26:11,02,09,1, 12.0,1,1, 7.190, 10483.091, 458.449, 52907.836 25/10/14,07:26:11,03,09,1, 12.0,1,1, 7.190, 10483.080, 458.433, 52907.869 25/10/14,07:26:11,04,09,1, 12.0,1,1, 7.190, 10483.052, 458.441, 52907.860 25/10/14,07:26:11,05,09,1, 12.0,1,1, 7.190, 10483.048, 458.437, 52907.833 25/10/14,07:26:11,06,09,1, 12.0,1,1, 7.190, 10483.028, 458.472, 52907.876 25/10/14,07:26:11,07,09,1, 12.0,1,1, 7.190, 10482.966, 458.482, 52907.834 25/10/14,07:26:11,08,09,1, 12.0,1,1, 7.190, 10482.982, 458.494, 52907.766 25/10/14,07:26:11,09,09,1, 12.0,1,1, 7.190, 10482.942, 458.510, 52907.789 25/10/14,07:26:11,10,09,1, 12.0,1,1, 7.190, 10482.915, 458.528, 52907.782 25/10/14,07:26:11,11,09,1, 12.0,1,1, 7.190, 10482.906, 458.535, 52907.799 25/10/14,07:26:11,12,09,1, 12.0,1,1, 7.190, 10482.904, 458.553, 52907.805 25/10/14,07:26:11,13,09,1, 12.0,1,1, 7.190, 10482.837, 458.571, 52907.806 25/10/14,07:26:11,14,09,1, 12.0,1,1, 7.190, 10482.842, 458.586, 52907.813 25/10/14,07:26:11,15,09,1, 12.0,1,1, 7.190, 10482.830, 458.625, 52907.840 25/10/14,07:26:11,16,09,1, 12.0,1,1, 7.190, 10482.787, 458.620, 52907.723 25/10/14,07:26:11,17,09,1, 12.0,1,1, 7.190, 10482.784, 458.643, 52907.758 25/10/14,07:26:11,18,09,1, 12.0,1,1, 7.190, 10482.756, 458.670, 52907.767 25/10/14,07:26:11,19,09,1, 12.0,1,1, 7.190, 10482.727, 458.646, 52907.834 25/10/14,07:26:12,00,09,1, 11.9,1,1, 7.189, 10482.725, 458.646, 52907.834 25/10/14,07:26:12,01,09,1, 11.9,1,1, 7.189, 10482.707, 458.681, 52907.834 25/10/14,07:26:12,02,09,1, 11.9,1,1, 7.189, 10482.701, 458.697, 52907.756 25/10/14,07:26:12,03,09,1, 11.9,1,1, 7.189, 10482.659, 458.703, 52907.834 25/10/14,07:26:12,04,09,1, 11.9,1,1, 7.189, 10482.657, 458.736, 52907.799 25/10/14,07:26:12,05,09,1, 11.9,1,1, 7.189, 10482.618, 458.712, 52907.736 25/10/14,07:26:12,06,09,1, 11.9,1,1, 7.189, 10482.599, 458.773, 52907.784 25/10/14,07:26:12,07,09,1, 11.9,1,1, 7.189, 10482.584, 458.760, 52907.809 25/10/14,07:26:12,08,09,1, 11.9,1,1, 7.189, 10482.584, 458.768, 52907.798 25/10/14,07:26:12,09,09,1, 11.9,1,1, 7.189, 10482.550, 458.793, 52907.769 25/10/14,07:26:12,10,09,1, 11.9,1,1, 7.189, 10482.532, 458.814, 52907.818 25/10/14,07:26:12,11,09,1, 11.9,1,1, 7.189, 10482.537, 458.846, 52907.797 25/10/14,07:26:12,12,09,1, 11.9,1,1, 7.189, 10482.521, 458.837, 52907.741 25/10/14,07:26:12,13,09,1, 11.9,1,1, 7.189, 10482.507, 458.839, 52907.758 25/10/14,07:26:12,14,09,1, 11.9,1,1, 7.189, 10482.496, 458.872, 52907.793 25/10/14,07:26:12,15,09,1, 11.9,1,1, 7.189, 10482.464, 458.868, 52907.738 25/10/14,07:26:12,16,09,1, 11.9,1,1, 7.189, 10482.466, 458.892, 52907.786 25/10/14,07:26:12,17,09,1, 11.9,1,1, 7.189, 10482.427, 458.894, 52907.715 25/10/14,07:26:12,18,09,1, 11.9,1,1, 7.189, 10482.445, 458.936, 52907.757 25/10/14,07:26:12,19,09,1, 11.9,1,1, 7.189, 10482.429, 458.917, 52907.700 25/10/14,07:26:13,00,09,1, 11.9,1,1, 7.191, 10482.424, 458.917, 52907.700 25/10/14,07:26:13,01,09,1, 11.9,1,1, 7.191, 10482.377, 458.958, 52907.781 25/10/14,07:26:13,02,09,1, 11.9,1,1, 7.191, 10482.368, 458.949, 52907.807 25/10/14,07:26:13,03,09,1, 11.9,1,1, 7.191, 10482.365, 458.978, 52907.765 25/10/14,07:26:13,04,09,1, 11.9,1,1, 7.191, 10482.369, 458.987, 52907.803 25/10/14,07:26:13,05,09,1, 11.9,1,1, 7.191, 10482.313, 458.994, 52907.814 25/10/14,07:26:13,06,09,1, 11.9,1,1, 7.191, 10482.315, 458.993, 52907.743 25/10/14,07:26:13,07,09,1, 11.9,1,1, 7.191, 10482.297, 459.020, 52907.789 25/10/14,07:26:13,08,09,1, 11.9,1,1, 7.191, 10482.291, 459.007, 52907.802 25/10/14,07:26:13,09,09,1, 11.9,1,1, 7.191, 10482.278, 459.059, 52907.718 25/10/14,07:26:13,10,09,1, 11.9,1,1, 7.191, 10482.255, 459.021, 52907.831 25/10/14,07:26:13,11,09,1, 11.9,1,1, 7.191, 10482.264, 459.046, 52907.715 25/10/14,07:26:13,12,09,1, 11.9,1,1, 7.191, 10482.251, 459.066, 52907.750 25/10/14,07:26:13,13,09,1, 11.9,1,1, 7.191, 10482.236, 459.062, 52907.736 25/10/14,07:26:13,14,09,1, 11.9,1,1, 7.191, 10482.241, 459.073, 52907.785 25/10/14,07:26:13,15,09,1, 11.9,1,1, 7.191, 10482.242, 459.081, 52907.695 25/10/14,07:26:13,16,09,1, 11.9,1,1, 7.191, 10482.213, 459.078, 52907.680 25/10/14,07:26:13,17,09,1, 11.9,1,1, 7.191, 10482.206, 459.098, 52907.741 25/10/14,07:26:13,18,09,1, 11.9,1,1, 7.191, 10482.202, 459.081, 52907.691 25/10/14,07:26:13,19,09,1, 11.9,1,1, 7.191, 10482.189, 459.100, 52907.695 25/10/14,07:26:14,00,09,1, 11.9,1,1, 7.192, 10482.183, 459.100, 52907.695 25/10/14,07:26:14,01,09,1, 11.9,1,1, 7.192, 10482.176, 459.116, 52907.644 25/10/14,07:26:14,02,09,1, 11.9,1,1, 7.192, 10482.162, 459.134, 52907.674 25/10/14,07:26:14,03,09,1, 11.9,1,1, 7.192, 10482.144, 459.145, 52907.673 25/10/14,07:26:14,04,09,1, 11.9,1,1, 7.192, 10482.168, 459.142, 52907.662 25/10/14,07:26:14,05,09,1, 11.9,1,1, 7.192, 10482.144, 459.150, 52907.646 25/10/14,07:26:14,06,09,1, 11.9,1,1, 7.192, 10482.149, 459.160, 52907.646 25/10/14,07:26:14,07,09,1, 11.9,1,1, 7.192, 10482.131, 459.147, 52907.660 25/10/14,07:26:14,08,09,1, 11.9,1,1, 7.192, 10482.118, 459.172, 52907.681 25/10/14,07:26:14,09,09,1, 11.9,1,1, 7.192, 10482.141, 459.177, 52907.634 25/10/14,07:26:14,10,09,1, 11.9,1,1, 7.192, 10482.125, 459.166, 52907.665 25/10/14,07:26:14,11,09,1, 11.9,1,1, 7.192, 10482.117, 459.179, 52907.590 25/10/14,07:26:14,12,09,1, 11.9,1,1, 7.192, 10482.099, 459.215, 52907.666 25/10/14,07:26:14,13,09,1, 11.9,1,1, 7.192, 10482.098, 459.192, 52907.659 25/10/14,07:26:14,14,09,1, 11.9,1,1, 7.192, 10482.071, 459.212, 52907.623 25/10/14,07:26:14,15,09,1, 11.9,1,1, 7.192, 10482.086, 459.200, 52907.651 25/10/14,07:26:14,16,09,1, 11.9,1,1, 7.192, 10482.066, 459.218, 52907.673 25/10/14,07:26:14,17,09,1, 11.9,1,1, 7.192, 10482.093, 459.215, 52907.593 25/10/14,07:26:14,18,09,1, 11.9,1,1, 7.192, 10482.088, 459.229, 52907.596 25/10/14,07:26:14,19,09,1, 11.9,1,1, 7.192, 10482.097, 459.221, 52907.617 25/10/14,07:26:15,00,09,1, 11.9,1,1, 7.191, 10482.091, 459.221, 52907.617 25/10/14,07:26:15,01,09,1, 11.9,1,1, 7.191, 10482.061, 459.230, 52907.616 25/10/14,07:26:15,02,09,1, 11.9,1,1, 7.191, 10482.066, 459.236, 52907.556 25/10/14,07:26:15,03,09,1, 11.9,1,1, 7.191, 10482.080, 459.235, 52907.614 25/10/14,07:26:15,04,09,1, 11.9,1,1, 7.191, 10482.075, 459.259, 52907.568 25/10/14,07:26:15,05,09,1, 11.9,1,1, 7.191, 10482.076, 459.241, 52907.596 25/10/14,07:26:15,06,09,1, 11.9,1,1, 7.191, 10482.087, 459.279, 52907.612 25/10/14,07:26:15,07,09,1, 11.9,1,1, 7.191, 10482.091, 459.281, 52907.574 25/10/14,07:26:15,08,09,1, 11.9,1,1, 7.191, 10482.068, 459.274, 52907.537 25/10/14,07:26:15,09,09,1, 11.9,1,1, 7.191, 10482.097, 459.259, 52907.573 25/10/14,07:26:15,10,09,1, 11.9,1,1, 7.191, 10482.111, 459.268, 52907.595 25/10/14,07:26:15,11,09,1, 11.9,1,1, 7.191, 10482.096, 459.275, 52907.583 25/10/14,07:26:15,12,09,1, 11.9,1,1, 7.191, 10482.088, 459.286, 52907.548 25/10/14,07:26:15,13,09,1, 11.9,1,1, 7.191, 10482.089, 459.281, 52907.527 25/10/14,07:26:15,14,09,1, 11.9,1,1, 7.191, 10482.114, 459.282, 52907.537 25/10/14,07:26:15,15,09,1, 11.9,1,1, 7.191, 10482.100, 459.295, 52907.488 25/10/14,07:26:15,16,09,1, 11.9,1,1, 7.191, 10482.102, 459.263, 52907.505 25/10/14,07:26:15,17,09,1, 11.9,1,1, 7.191, 10482.106, 459.274, 52907.507 25/10/14,07:26:15,18,09,1, 11.9,1,1, 7.191, 10482.120, 459.304, 52907.561 25/10/14,07:26:15,19,09,1, 11.9,1,1, 7.191, 10482.130, 459.295, 52907.525 25/10/14,07:26:16,00,09,1, 11.9,1,1, 7.191, 10482.124, 459.295, 52907.525 25/10/14,07:26:16,01,09,1, 11.9,1,1, 7.191, 10482.121, 459.254, 52907.459 25/10/14,07:26:16,02,09,1, 11.9,1,1, 7.191, 10482.127, 459.294, 52907.434 25/10/14,07:26:16,03,09,1, 11.9,1,1, 7.191, 10482.117, 459.300, 52907.472 25/10/14,07:26:16,04,09,1, 11.9,1,1, 7.191, 10482.138, 459.312, 52907.457 25/10/14,07:26:16,05,09,1, 11.9,1,1, 7.191, 10482.135, 459.316, 52907.468 25/10/14,07:26:16,06,09,1, 11.9,1,1, 7.191, 10482.144, 459.322, 52907.443 25/10/14,07:26:16,07,09,1, 11.9,1,1, 7.191, 10482.159, 459.304, 52907.442 25/10/14,07:26:16,08,09,1, 11.9,1,1, 7.191, 10482.141, 459.302, 52907.446 25/10/14,07:26:16,09,09,1, 11.9,1,1, 7.191, 10482.155, 459.290, 52907.452 25/10/14,07:26:16,10,09,1, 11.9,1,1, 7.191, 10482.172, 459.299, 52907.430 25/10/14,07:26:16,11,09,1, 11.9,1,1, 7.191, 10482.180, 459.323, 52907.381 25/10/14,07:26:16,12,09,1, 11.9,1,1, 7.191, 10482.202, 459.291, 52907.464 25/10/14,07:26:16,13,09,1, 11.9,1,1, 7.191, 10482.193, 459.287, 52907.494 25/10/14,07:26:16,14,09,1, 11.9,1,1, 7.191, 10482.198, 459.317, 52907.477 25/10/14,07:26:16,15,09,1, 11.9,1,1, 7.191, 10482.205, 459.294, 52907.417 25/10/14,07:26:16,16,09,1, 11.9,1,1, 7.191, 10482.232, 459.316, 52907.393 25/10/14,07:26:16,17,09,1, 11.9,1,1, 7.191, 10482.241, 459.288, 52907.400 25/10/14,07:26:16,18,09,1, 11.9,1,1, 7.191, 10482.211, 459.309, 52907.402 25/10/14,07:26:16,19,09,1, 11.9,1,1, 7.191, 10482.235, 459.287, 52907.351 25/10/14,07:26:17,00,09,1, 11.9,1,1, 7.192, 10482.233, 459.287, 52907.351 25/10/14,07:26:17,01,09,1, 11.9,1,1, 7.192, 10482.268, 459.274, 52907.270 25/10/14,07:26:17,02,09,1, 11.9,1,1, 7.192, 10482.267, 459.283, 52907.322 25/10/14,07:26:17,03,09,1, 11.9,1,1, 7.192, 10482.300, 459.288, 52907.356 25/10/14,07:26:17,04,09,1, 11.9,1,1, 7.192, 10482.291, 459.269, 52907.362 25/10/14,07:26:17,05,09,1, 11.9,1,1, 7.192, 10482.303, 459.275, 52907.341 25/10/14,07:26:17,06,09,1, 11.9,1,1, 7.192, 10482.313, 459.280, 52907.332 25/10/14,07:26:17,07,09,1, 11.9,1,1, 7.192, 10482.300, 459.277, 52907.318 25/10/14,07:26:17,08,09,1, 11.9,1,1, 7.192, 10482.324, 459.245, 52907.372 25/10/14,07:26:17,09,09,1, 11.9,1,1, 7.192, 10482.337, 459.245, 52907.291 25/10/14,07:26:17,10,09,1, 11.9,1,1, 7.192, 10482.369, 459.252, 52907.390 25/10/14,07:26:17,11,09,1, 11.9,1,1, 7.192, 10482.363, 459.230, 52907.276 25/10/14,07:26:17,12,09,1, 11.9,1,1, 7.192, 10482.374, 459.243, 52907.302 25/10/14,07:26:17,13,09,1, 11.9,1,1, 7.192, 10482.358, 459.229, 52907.329 25/10/14,07:26:17,14,09,1, 11.9,1,1, 7.192, 10482.389, 459.227, 52907.288 25/10/14,07:26:17,15,09,1, 11.9,1,1, 7.192, 10482.399, 459.210, 52907.261 25/10/14,07:26:17,16,09,1, 11.9,1,1, 7.192, 10482.397, 459.205, 52907.239 25/10/14,07:26:17,17,09,1, 11.9,1,1, 7.192, 10482.427, 459.188, 52907.270 25/10/14,07:26:17,18,09,1, 11.9,1,1, 7.192, 10482.421, 459.177, 52907.256 25/10/14,07:26:17,19,09,1, 11.9,1,1, 7.192, 10482.434, 459.171, 52907.232 25/10/14,07:26:18,00,09,1, 11.8,1,1, 7.191, 10482.433, 459.171, 52907.232 25/10/14,07:26:18,01,09,1, 11.8,1,1, 7.191, 10482.461, 459.169, 52907.227 25/10/14,07:26:18,02,09,1, 11.8,1,1, 7.191, 10482.474, 459.184, 52907.224 25/10/14,07:26:18,03,09,1, 11.8,1,1, 7.191, 10482.494, 459.162, 52907.232 25/10/14,07:26:18,04,09,1, 11.8,1,1, 7.191, 10482.514, 459.144, 52907.205 25/10/14,07:26:18,05,09,1, 11.8,1,1, 7.191, 10482.528, 459.146, 52907.182 25/10/14,07:26:18,06,09,1, 11.8,1,1, 7.191, 10482.505, 459.132, 52907.128 25/10/14,07:26:18,07,09,1, 11.8,1,1, 7.191, 10482.544, 459.142, 52907.213 25/10/14,07:26:18,08,09,1, 11.8,1,1, 7.191, 10482.539, 459.132, 52907.153 25/10/14,07:26:18,09,09,1, 11.8,1,1, 7.191, 10482.567, 459.112, 52907.136 25/10/14,07:26:18,10,09,1, 11.8,1,1, 7.191, 10482.588, 459.129, 52907.163 25/10/14,07:26:18,11,09,1, 11.8,1,1, 7.191, 10482.595, 459.110, 52907.165 25/10/14,07:26:18,12,09,1, 11.8,1,1, 7.191, 10482.607, 459.103, 52907.134 25/10/14,07:26:18,13,09,1, 11.8,1,1, 7.191, 10482.612, 459.102, 52907.116 25/10/14,07:26:18,14,09,1, 11.8,1,1, 7.191, 10482.620, 459.073, 52907.167 25/10/14,07:26:18,15,09,1, 11.8,1,1, 7.191, 10482.625, 459.078, 52907.091 25/10/14,07:26:18,16,09,1, 11.8,1,1, 7.191, 10482.621, 459.055, 52907.141 25/10/14,07:26:18,17,09,1, 11.8,1,1, 7.191, 10482.640, 459.048, 52907.119 25/10/14,07:26:18,18,09,1, 11.8,1,1, 7.191, 10482.663, 459.046, 52907.176 25/10/14,07:26:18,19,09,1, 11.8,1,1, 7.191, 10482.680, 459.009, 52907.154 25/10/14,07:26:19,00,09,1, 11.9,1,1, 7.193, 10482.675, 459.009, 52907.154 25/10/14,07:26:19,01,09,1, 11.9,1,1, 7.193, 10482.678, 459.015, 52907.064 25/10/14,07:26:19,02,09,1, 11.9,1,1, 7.193, 10482.705, 458.999, 52907.182 25/10/14,07:26:19,03,09,1, 11.9,1,1, 7.193, 10482.717, 459.018, 52907.137 25/10/14,07:26:19,04,09,1, 11.9,1,1, 7.193, 10482.724, 459.013, 52907.064 25/10/14,07:26:19,05,09,1, 11.9,1,1, 7.193, 10482.724, 459.010, 52907.074 25/10/14,07:26:19,06,09,1, 11.9,1,1, 7.193, 10482.750, 458.975, 52907.081 25/10/14,07:26:19,07,09,1, 11.9,1,1, 7.193, 10482.773, 458.974, 52907.073 25/10/14,07:26:19,08,09,1, 11.9,1,1, 7.193, 10482.791, 458.966, 52907.079 25/10/14,07:26:19,09,09,1, 11.9,1,1, 7.193, 10482.768, 458.968, 52907.048 25/10/14,07:26:19,10,09,1, 11.9,1,1, 7.193, 10482.796, 458.945, 52907.127 25/10/14,07:26:19,11,09,1, 11.9,1,1, 7.193, 10482.802, 458.930, 52907.061 25/10/14,07:26:19,12,09,1, 11.9,1,1, 7.193, 10482.825, 458.953, 52906.981 25/10/14,07:26:19,13,09,1, 11.9,1,1, 7.193, 10482.825, 458.927, 52907.035 25/10/14,07:26:19,14,09,1, 11.9,1,1, 7.193, 10482.837, 458.943, 52907.091 25/10/14,07:26:19,15,09,1, 11.9,1,1, 7.193, 10482.853, 458.934, 52907.018 25/10/14,07:26:19,16,09,1, 11.9,1,1, 7.193, 10482.863, 458.908, 52906.947 25/10/14,07:26:19,17,09,1, 11.9,1,1, 7.193, 10482.849, 458.916, 52907.068 25/10/14,07:26:19,18,09,1, 11.9,1,1, 7.193, 10482.892, 458.915, 52907.036 25/10/14,07:26:19,19,09,1, 11.9,1,1, 7.193, 10482.875, 458.883, 52907.014 25/10/14,07:26:20,00,09,1, 12.0,1,1, 7.189, 10482.867, 458.883, 52907.014 25/10/14,07:26:20,01,09,1, 12.0,1,1, 7.189, 10482.922, 458.883, 52906.974 25/10/14,07:26:20,02,09,1, 12.0,1,1, 7.189, 10482.922, 458.876, 52907.004 25/10/14,07:26:20,03,09,1, 12.0,1,1, 7.189, 10482.940, 458.862, 52906.990 25/10/14,07:26:20,04,09,1, 12.0,1,1, 7.189, 10482.945, 458.860, 52906.956 25/10/14,07:26:20,05,09,1, 12.0,1,1, 7.189, 10482.962, 458.873, 52907.037 25/10/14,07:26:20,06,09,1, 12.0,1,1, 7.189, 10482.977, 458.858, 52907.015 25/10/14,07:26:20,07,09,1, 12.0,1,1, 7.189, 10483.001, 458.837, 52906.940 25/10/14,07:26:20,08,09,1, 12.0,1,1, 7.189, 10482.996, 458.818, 52906.977 25/10/14,07:26:20,09,09,1, 12.0,1,1, 7.189, 10483.010, 458.815, 52906.935 25/10/14,07:26:20,10,09,1, 12.0,1,1, 7.189, 10483.021, 458.843, 52907.015 25/10/14,07:26:20,11,09,1, 12.0,1,1, 7.189, 10483.017, 458.822, 52906.949 25/10/14,07:26:20,12,09,1, 12.0,1,1, 7.189, 10483.037, 458.822, 52907.003 25/10/14,07:26:20,13,09,1, 12.0,1,1, 7.189, 10483.066, 458.797, 52907.010 25/10/14,07:26:20,14,09,1, 12.0,1,1, 7.189, 10483.078, 458.803, 52906.951 25/10/14,07:26:20,15,09,1, 12.0,1,1, 7.189, 10483.065, 458.790, 52906.949 25/10/14,07:26:20,16,09,1, 12.0,1,1, 7.189, 10483.071, 458.775, 52906.936 25/10/14,07:26:20,17,09,1, 12.0,1,1, 7.189, 10483.056, 458.776, 52906.965 25/10/14,07:26:20,18,09,1, 12.0,1,1, 7.189, 10483.109, 458.760, 52906.957 25/10/14,07:26:20,19,09,1, 12.0,1,1, 7.189, 10483.118, 458.768, 52906.947 25/10/14,07:26:21,00,09,1, 12.0,1,1, 7.191, 10483.117, 458.768, 52906.947 25/10/14,07:26:21,01,09,1, 12.0,1,1, 7.191, 10483.136, 458.737, 52906.895 25/10/14,07:26:21,02,09,1, 12.0,1,1, 7.191, 10483.123, 458.733, 52906.896 25/10/14,07:26:21,03,09,1, 12.0,1,1, 7.191, 10483.139, 458.733, 52906.931 25/10/14,07:26:21,04,09,1, 12.0,1,1, 7.191, 10483.130, 458.754, 52906.940 25/10/14,07:26:21,05,09,1, 12.0,1,1, 7.191, 10483.135, 458.700, 52906.923 25/10/14,07:26:21,06,09,1, 12.0,1,1, 7.191, 10483.148, 458.713, 52906.857 25/10/14,07:26:21,07,09,1, 12.0,1,1, 7.191, 10483.155, 458.705, 52906.939 25/10/14,07:26:21,08,09,1, 12.0,1,1, 7.191, 10483.124, 458.715, 52906.955 25/10/14,07:26:21,09,09,1, 12.0,1,1, 7.191, 10483.177, 458.688, 52906.860 25/10/14,07:26:21,10,09,1, 12.0,1,1, 7.191, 10483.152, 458.685, 52906.849 25/10/14,07:26:21,11,09,1, 12.0,1,1, 7.191, 10483.160, 458.701, 52906.932 25/10/14,07:26:21,12,09,1, 12.0,1,1, 7.191, 10483.160, 458.683, 52906.884 25/10/14,07:26:21,13,09,1, 12.0,1,1, 7.191, 10483.171, 458.692, 52906.929 25/10/14,07:26:21,14,09,1, 12.0,1,1, 7.191, 10483.206, 458.676, 52906.999 25/10/14,07:26:21,15,09,1, 12.0,1,1, 7.191, 10483.201, 458.666, 52906.810 25/10/14,07:26:21,16,09,1, 12.0,1,1, 7.191, 10483.190, 458.659, 52906.936 25/10/14,07:26:21,17,09,1, 12.0,1,1, 7.191, 10483.191, 458.652, 52906.921 25/10/14,07:26:21,18,09,1, 12.0,1,1, 7.191, 10483.165, 458.629, 52906.909 25/10/14,07:26:21,19,09,1, 12.0,1,1, 7.191, 10483.164, 458.637, 52906.863 25/10/14,07:26:22,00,09,1, 11.8,1,1, 7.194, 10483.159, 458.637, 52906.863 25/10/14,07:26:22,01,09,1, 11.8,1,1, 7.194, 10483.191, 458.647, 52906.901 25/10/14,07:26:22,02,09,1, 11.8,1,1, 7.194, 10483.193, 458.628, 52906.900 25/10/14,07:26:22,03,09,1, 11.8,1,1, 7.194, 10483.212, 458.614, 52906.881 25/10/14,07:26:22,04,09,1, 11.8,1,1, 7.194, 10483.205, 458.614, 52906.868 25/10/14,07:26:22,05,09,1, 11.8,1,1, 7.194, 10483.200, 458.592, 52906.907 25/10/14,07:26:22,06,09,1, 11.8,1,1, 7.194, 10483.203, 458.610, 52906.882 25/10/14,07:26:22,07,09,1, 11.8,1,1, 7.194, 10483.200, 458.609, 52906.867 25/10/14,07:26:22,08,09,1, 11.8,1,1, 7.194, 10483.205, 458.588, 52906.896 25/10/14,07:26:22,09,09,1, 11.8,1,1, 7.194, 10483.182, 458.585, 52906.932 25/10/14,07:26:22,10,09,1, 11.8,1,1, 7.194, 10483.231, 458.588, 52906.888 25/10/14,07:26:22,11,09,1, 11.8,1,1, 7.194, 10483.184, 458.571, 52906.851 25/10/14,07:26:22,12,09,1, 11.8,1,1, 7.194, 10483.230, 458.573, 52906.916 25/10/14,07:26:22,13,09,1, 11.8,1,1, 7.194, 10483.186, 458.563, 52906.876 25/10/14,07:26:22,14,09,1, 11.8,1,1, 7.194, 10483.194, 458.558, 52906.853 25/10/14,07:26:22,15,09,1, 11.8,1,1, 7.194, 10483.202, 458.581, 52906.925 25/10/14,07:26:22,16,09,1, 11.8,1,1, 7.194, 10483.182, 458.580, 52906.912 25/10/14,07:26:22,17,09,1, 11.8,1,1, 7.194, 10483.191, 458.558, 52906.879 25/10/14,07:26:22,18,09,1, 11.8,1,1, 7.194, 10483.178, 458.542, 52906.866 25/10/14,07:26:22,19,09,1, 11.8,1,1, 7.194, 10483.183, 458.562, 52906.898 25/10/14,07:26:23,00,09,1, 12.0,1,1, 7.189, 10483.176, 458.562, 52906.898 25/10/14,07:26:23,01,09,1, 12.0,1,1, 7.189, 10483.157, 458.565, 52906.873 25/10/14,07:26:23,02,09,1, 12.0,1,1, 7.189, 10483.174, 458.548, 52906.895 25/10/14,07:26:23,03,09,1, 12.0,1,1, 7.189, 10483.156, 458.545, 52906.881 25/10/14,07:26:23,04,09,1, 12.0,1,1, 7.189, 10483.155, 458.556, 52906.869 25/10/14,07:26:23,05,09,1, 12.0,1,1, 7.189, 10483.136, 458.579, 52906.901 25/10/14,07:26:23,06,09,1, 12.0,1,1, 7.189, 10483.148, 458.548, 52906.893 25/10/14,07:26:23,07,09,1, 12.0,1,1, 7.189, 10483.145, 458.574, 52906.873 25/10/14,07:26:23,08,09,1, 12.0,1,1, 7.189, 10483.138, 458.553, 52906.911 25/10/14,07:26:23,09,09,1, 12.0,1,1, 7.189, 10483.105, 458.543, 52906.866 25/10/14,07:26:23,10,09,1, 12.0,1,1, 7.189, 10483.117, 458.548, 52906.911 25/10/14,07:26:23,11,09,1, 12.0,1,1, 7.189, 10483.116, 458.550, 52906.878 25/10/14,07:26:23,12,09,1, 12.0,1,1, 7.189, 10483.106, 458.571, 52906.933 25/10/14,07:26:23,13,09,1, 12.0,1,1, 7.189, 10483.079, 458.571, 52906.913 25/10/14,07:26:23,14,09,1, 12.0,1,1, 7.189, 10483.089, 458.567, 52906.916 25/10/14,07:26:23,15,09,1, 12.0,1,1, 7.189, 10483.074, 458.561, 52906.931 25/10/14,07:26:23,16,09,1, 12.0,1,1, 7.189, 10483.071, 458.564, 52906.905 25/10/14,07:26:23,17,09,1, 12.0,1,1, 7.189, 10483.073, 458.596, 52906.890 25/10/14,07:26:23,18,09,1, 12.0,1,1, 7.189, 10483.045, 458.571, 52906.960 25/10/14,07:26:23,19,09,1, 12.0,1,1, 7.189, 10483.037, 458.601, 52906.918 25/10/14,07:26:24,00,09,1, 11.9,1,1, 7.191, 10483.034, 458.601, 52906.918 25/10/14,07:26:24,01,09,1, 11.9,1,1, 7.191, 10483.012, 458.615, 52907.007 25/10/14,07:26:24,02,09,1, 11.9,1,1, 7.191, 10483.001, 458.602, 52906.888 25/10/14,07:26:24,03,09,1, 11.9,1,1, 7.191, 10482.994, 458.592, 52906.934 25/10/14,07:26:24,04,09,1, 11.9,1,1, 7.191, 10482.992, 458.615, 52906.953 25/10/14,07:26:24,05,09,1, 11.9,1,1, 7.191, 10482.962, 458.607, 52906.969 25/10/14,07:26:24,06,09,1, 11.9,1,1, 7.191, 10482.951, 458.624, 52906.965 25/10/14,07:26:24,07,09,1, 11.9,1,1, 7.191, 10482.932, 458.619, 52906.971 25/10/14,07:26:24,08,09,1, 11.9,1,1, 7.191, 10482.897, 458.611, 52906.955 25/10/14,07:26:24,09,09,1, 11.9,1,1, 7.191, 10482.903, 458.622, 52906.969 25/10/14,07:26:24,10,09,1, 11.9,1,1, 7.191, 10482.875, 458.629, 52906.990 25/10/14,07:26:24,11,09,1, 11.9,1,1, 7.191, 10482.838, 458.643, 52906.980 25/10/14,07:26:24,12,09,1, 11.9,1,1, 7.191, 10482.865, 458.650, 52907.002 25/10/14,07:26:24,13,09,1, 11.9,1,1, 7.191, 10482.830, 458.665, 52907.011 25/10/14,07:26:24,14,09,1, 11.9,1,1, 7.191, 10482.819, 458.682, 52906.968 25/10/14,07:26:24,15,09,1, 11.9,1,1, 7.191, 10482.817, 458.652, 52906.981 25/10/14,07:26:24,16,09,1, 11.9,1,1, 7.191, 10482.778, 458.683, 52907.050 25/10/14,07:26:24,17,09,1, 11.9,1,1, 7.191, 10482.757, 458.692, 52907.004 25/10/14,07:26:24,18,09,1, 11.9,1,1, 7.191, 10482.757, 458.696, 52907.029 25/10/14,07:26:24,19,09,1, 11.9,1,1, 7.191, 10482.734, 458.690, 52907.007 25/10/14,07:26:25,00,09,1, 11.9,1,1, 7.191, 10482.733, 458.690, 52907.007 25/10/14,07:26:25,01,09,1, 11.9,1,1, 7.191, 10482.672, 458.704, 52907.012 25/10/14,07:26:25,02,09,1, 11.9,1,1, 7.191, 10482.654, 458.723, 52907.024 25/10/14,07:26:25,03,09,1, 11.9,1,1, 7.191, 10482.665, 458.738, 52907.042 25/10/14,07:26:25,04,09,1, 11.9,1,1, 7.191, 10482.636, 458.749, 52907.060 25/10/14,07:26:25,05,09,1, 11.9,1,1, 7.191, 10482.613, 458.758, 52907.040 25/10/14,07:26:25,06,09,1, 11.9,1,1, 7.191, 10482.586, 458.768, 52907.079 25/10/14,07:26:25,07,09,1, 11.9,1,1, 7.191, 10482.587, 458.780, 52907.033 25/10/14,07:26:25,08,09,1, 11.9,1,1, 7.191, 10482.542, 458.780, 52907.065 25/10/14,07:26:25,09,09,1, 11.9,1,1, 7.191, 10482.557, 458.812, 52907.101 25/10/14,07:26:25,10,09,1, 11.9,1,1, 7.191, 10482.510, 458.809, 52907.075 25/10/14,07:26:25,11,09,1, 11.9,1,1, 7.191, 10482.498, 458.836, 52907.113 25/10/14,07:26:25,12,09,1, 11.9,1,1, 7.191, 10482.494, 458.853, 52907.116 25/10/14,07:26:25,13,09,1, 11.9,1,1, 7.191, 10482.450, 458.865, 52907.123 25/10/14,07:26:25,14,09,1, 11.9,1,1, 7.191, 10482.450, 458.874, 52907.148 25/10/14,07:26:25,15,09,1, 11.9,1,1, 7.191, 10482.405, 458.868, 52907.117 25/10/14,07:26:25,16,09,1, 11.9,1,1, 7.191, 10482.396, 458.906, 52907.134 25/10/14,07:26:25,17,09,1, 11.9,1,1, 7.191, 10482.367, 458.899, 52907.127 25/10/14,07:26:25,18,09,1, 11.9,1,1, 7.191, 10482.346, 458.913, 52907.110 25/10/14,07:26:25,19,09,1, 11.9,1,1, 7.191, 10482.310, 458.933, 52907.129 25/10/14,07:26:26,00,09,1, 12.0,1,1, 7.194, 10482.308, 458.933, 52907.129 25/10/14,07:26:26,01,09,1, 12.0,1,1, 7.194, 10482.290, 458.956, 52907.159 25/10/14,07:26:26,02,09,1, 12.0,1,1, 7.194, 10482.229, 458.969, 52907.117 25/10/14,07:26:26,03,09,1, 12.0,1,1, 7.194, 10482.236, 459.000, 52907.174 25/10/14,07:26:26,04,09,1, 12.0,1,1, 7.194, 10482.186, 458.987, 52907.189 25/10/14,07:26:26,05,09,1, 12.0,1,1, 7.194, 10482.173, 459.010, 52907.180 25/10/14,07:26:26,06,09,1, 12.0,1,1, 7.194, 10482.127, 459.016, 52907.186 25/10/14,07:26:26,07,09,1, 12.0,1,1, 7.194, 10482.097, 459.039, 52907.192 25/10/14,07:26:26,08,09,1, 12.0,1,1, 7.194, 10482.080, 459.033, 52907.194 25/10/14,07:26:26,09,09,1, 12.0,1,1, 7.194, 10482.065, 459.069, 52907.234 25/10/14,07:26:26,10,09,1, 12.0,1,1, 7.194, 10482.047, 459.095, 52907.196 25/10/14,07:26:26,11,09,1, 12.0,1,1, 7.194, 10482.004, 459.104, 52907.204 25/10/14,07:26:26,12,09,1, 12.0,1,1, 7.194, 10481.983, 459.109, 52907.234 25/10/14,07:26:26,13,09,1, 12.0,1,1, 7.194, 10481.944, 459.163, 52907.214 25/10/14,07:26:26,14,09,1, 12.0,1,1, 7.194, 10481.936, 459.158, 52907.253 25/10/14,07:26:26,15,09,1, 12.0,1,1, 7.194, 10481.900, 459.173, 52907.230 25/10/14,07:26:26,16,09,1, 12.0,1,1, 7.194, 10481.877, 459.187, 52907.248 25/10/14,07:26:26,17,09,1, 12.0,1,1, 7.194, 10481.840, 459.222, 52907.305 25/10/14,07:26:26,18,09,1, 12.0,1,1, 7.194, 10481.816, 459.248, 52907.280 25/10/14,07:26:26,19,09,1, 12.0,1,1, 7.194, 10481.804, 459.235, 52907.271 25/10/14,07:26:27,00,09,1, 11.9,1,1, 7.191, 10481.799, 459.235, 52907.271 25/10/14,07:26:27,01,09,1, 11.9,1,1, 7.191, 10481.718, 459.278, 52907.312 25/10/14,07:26:27,02,09,1, 11.9,1,1, 7.191, 10481.698, 459.308, 52907.322 25/10/14,07:26:27,03,09,1, 11.9,1,1, 7.191, 10481.688, 459.338, 52907.347 25/10/14,07:26:27,04,09,1, 11.9,1,1, 7.191, 10481.660, 459.356, 52907.307 25/10/14,07:26:27,05,09,1, 11.9,1,1, 7.191, 10481.641, 459.354, 52907.356 25/10/14,07:26:27,06,09,1, 11.9,1,1, 7.191, 10481.580, 459.375, 52907.346 25/10/14,07:26:27,07,09,1, 11.9,1,1, 7.191, 10481.582, 459.392, 52907.353 25/10/14,07:26:27,08,09,1, 11.9,1,1, 7.191, 10481.544, 459.404, 52907.338 25/10/14,07:26:27,09,09,1, 11.9,1,1, 7.191, 10481.513, 459.438, 52907.348 25/10/14,07:26:27,10,09,1, 11.9,1,1, 7.191, 10481.495, 459.446, 52907.331 25/10/14,07:26:27,11,09,1, 11.9,1,1, 7.191, 10481.441, 459.496, 52907.338 25/10/14,07:26:27,12,09,1, 11.9,1,1, 7.191, 10481.428, 459.526, 52907.374 25/10/14,07:26:27,13,09,1, 11.9,1,1, 7.191, 10481.364, 459.531, 52907.355 25/10/14,07:26:27,14,09,1, 11.9,1,1, 7.191, 10481.353, 459.567, 52907.409 25/10/14,07:26:27,15,09,1, 11.9,1,1, 7.191, 10481.342, 459.597, 52907.392 25/10/14,07:26:27,16,09,1, 11.9,1,1, 7.191, 10481.302, 459.619, 52907.431 25/10/14,07:26:27,17,09,1, 11.9,1,1, 7.191, 10481.272, 459.640, 52907.424 25/10/14,07:26:27,18,09,1, 11.9,1,1, 7.191, 10481.237, 459.662, 52907.434 25/10/14,07:26:27,19,09,1, 11.9,1,1, 7.191, 10481.195, 459.673, 52907.448 25/10/14,07:26:28,00,09,1, 11.9,1,1, 7.191, 10481.189, 459.673, 52907.448 25/10/14,07:26:28,01,09,1, 11.9,1,1, 7.191, 10481.146, 459.748, 52907.495 25/10/14,07:26:28,02,09,1, 11.9,1,1, 7.191, 10481.104, 459.763, 52907.473 25/10/14,07:26:28,03,09,1, 11.9,1,1, 7.191, 10481.061, 459.829, 52907.493 25/10/14,07:26:28,04,09,1, 11.9,1,1, 7.191, 10481.026, 459.838, 52907.506 25/10/14,07:26:28,05,09,1, 11.9,1,1, 7.191, 10480.989, 459.848, 52907.510 25/10/14,07:26:28,06,09,1, 11.9,1,1, 7.191, 10480.972, 459.870, 52907.506 25/10/14,07:26:28,07,09,1, 11.9,1,1, 7.191, 10480.951, 459.894, 52907.529 25/10/14,07:26:28,08,09,1, 11.9,1,1, 7.191, 10480.897, 459.935, 52907.527 25/10/14,07:26:28,09,09,1, 11.9,1,1, 7.191, 10480.863, 459.966, 52907.533 25/10/14,07:26:28,10,09,1, 11.9,1,1, 7.191, 10480.824, 459.994, 52907.552 25/10/14,07:26:28,11,09,1, 11.9,1,1, 7.191, 10480.790, 460.023, 52907.539 25/10/14,07:26:28,12,09,1, 11.9,1,1, 7.191, 10480.772, 460.034, 52907.561 25/10/14,07:26:28,13,09,1, 11.9,1,1, 7.191, 10480.697, 460.065, 52907.546 25/10/14,07:26:28,14,09,1, 11.9,1,1, 7.191, 10480.680, 460.076, 52907.604 25/10/14,07:26:28,15,09,1, 11.9,1,1, 7.191, 10480.638, 460.117, 52907.591 25/10/14,07:26:28,16,09,1, 11.9,1,1, 7.191, 10480.615, 460.161, 52907.589 25/10/14,07:26:28,17,09,1, 11.9,1,1, 7.191, 10480.564, 460.203, 52907.626 25/10/14,07:26:28,18,09,1, 11.9,1,1, 7.191, 10480.537, 460.236, 52907.609 25/10/14,07:26:28,19,09,1, 11.9,1,1, 7.191, 10480.509, 460.240, 52907.634 25/10/14,07:26:29,00,09,1, 11.9,1,1, 7.189, 10480.505, 460.240, 52907.634 25/10/14,07:26:29,01,09,1, 11.9,1,1, 7.189, 10480.431, 460.320, 52907.672 25/10/14,07:26:29,02,09,1, 11.9,1,1, 7.189, 10480.405, 460.340, 52907.702 25/10/14,07:26:29,03,09,1, 11.9,1,1, 7.189, 10480.364, 460.373, 52907.688 25/10/14,07:26:29,04,09,1, 11.9,1,1, 7.189, 10480.352, 460.425, 52907.695 25/10/14,07:26:29,05,09,1, 11.9,1,1, 7.189, 10480.299, 460.444, 52907.690 25/10/14,07:26:29,06,09,1, 11.9,1,1, 7.189, 10480.232, 460.477, 52907.740 25/10/14,07:26:29,07,09,1, 11.9,1,1, 7.189, 10480.235, 460.496, 52907.693 25/10/14,07:26:29,08,09,1, 11.9,1,1, 7.189, 10480.185, 460.532, 52907.718 25/10/14,07:26:29,09,09,1, 11.9,1,1, 7.189, 10480.139, 460.588, 52907.696 25/10/14,07:26:29,10,09,1, 11.9,1,1, 7.189, 10480.121, 460.598, 52907.708 25/10/14,07:26:29,11,09,1, 11.9,1,1, 7.189, 10480.073, 460.625, 52907.746 25/10/14,07:26:29,12,09,1, 11.9,1,1, 7.189, 10480.040, 460.668, 52907.765 25/10/14,07:26:29,13,09,1, 11.9,1,1, 7.189, 10480.016, 460.690, 52907.742 25/10/14,07:26:29,14,09,1, 11.9,1,1, 7.189, 10479.969, 460.752, 52907.770 25/10/14,07:26:29,15,09,1, 11.9,1,1, 7.189, 10479.932, 460.784, 52907.788 25/10/14,07:26:29,16,09,1, 11.9,1,1, 7.189, 10479.918, 460.801, 52907.732 25/10/14,07:26:29,17,09,1, 11.9,1,1, 7.189, 10479.876, 460.851, 52907.792 25/10/14,07:26:29,18,09,1, 11.9,1,1, 7.189, 10479.842, 460.862, 52907.806 25/10/14,07:26:29,19,09,1, 11.9,1,1, 7.189, 10479.810, 460.918, 52907.800 25/10/14,07:26:30,00,09,1, 12.0,1,1, 7.195, 10479.804, 460.918, 52907.800 25/10/14,07:26:30,01,09,1, 12.0,1,1, 7.195, 10479.756, 460.972, 52907.834 25/10/14,07:26:30,02,09,1, 12.0,1,1, 7.195, 10479.706, 461.019, 52907.882 25/10/14,07:26:30,03,09,1, 12.0,1,1, 7.195, 10479.647, 461.049, 52907.877 25/10/14,07:26:30,04,09,1, 12.0,1,1, 7.195, 10479.621, 461.111, 52907.898 25/10/14,07:26:30,05,09,1, 12.0,1,1, 7.195, 10479.582, 461.146, 52907.916 25/10/14,07:26:30,06,09,1, 12.0,1,1, 7.195, 10479.576, 461.184, 52907.957 25/10/14,07:26:30,07,09,1, 12.0,1,1, 7.195, 10479.527, 461.220, 52907.901 25/10/14,07:26:30,08,09,1, 12.0,1,1, 7.195, 10479.479, 461.250, 52907.929 25/10/14,07:26:30,09,09,1, 12.0,1,1, 7.195, 10479.437, 461.265, 52907.966 25/10/14,07:26:30,10,09,1, 12.0,1,1, 7.195, 10479.415, 461.314, 52907.912 25/10/14,07:26:30,11,09,1, 12.0,1,1, 7.195, 10479.356, 461.372, 52907.972 25/10/14,07:26:30,12,09,1, 12.0,1,1, 7.195, 10479.342, 461.383, 52907.913 25/10/14,07:26:30,13,09,1, 12.0,1,1, 7.195, 10479.296, 461.442, 52907.973 25/10/14,07:26:30,14,09,1, 12.0,1,1, 7.195, 10479.261, 461.452, 52908.021 25/10/14,07:26:30,15,09,1, 12.0,1,1, 7.195, 10479.228, 461.490, 52907.979 25/10/14,07:26:30,16,09,1, 12.0,1,1, 7.195, 10479.210, 461.538, 52907.987 25/10/14,07:26:30,17,09,1, 12.0,1,1, 7.195, 10479.165, 461.580, 52908.011 25/10/14,07:26:30,18,09,1, 12.0,1,1, 7.195, 10479.118, 461.623, 52908.018 25/10/14,07:26:30,19,09,1, 12.0,1,1, 7.195, 10479.063, 461.659, 52908.000 25/10/14,07:26:31,00,09,1, 12.0,1,1, 7.192, 10479.062, 461.659, 52908.000 25/10/14,07:26:31,01,09,1, 12.0,1,1, 7.192, 10479.020, 461.748, 52908.019 25/10/14,07:26:31,02,09,1, 12.0,1,1, 7.192, 10478.979, 461.782, 52908.046 25/10/14,07:26:31,03,09,1, 12.0,1,1, 7.192, 10478.936, 461.847, 52908.077 25/10/14,07:26:31,04,09,1, 12.0,1,1, 7.192, 10478.893, 461.853, 52908.080 25/10/14,07:26:31,05,09,1, 12.0,1,1, 7.192, 10478.846, 461.930, 52908.099 25/10/14,07:26:31,06,09,1, 12.0,1,1, 7.192, 10478.834, 461.937, 52908.061 25/10/14,07:26:31,07,09,1, 12.0,1,1, 7.192, 10478.803, 462.000, 52908.084 25/10/14,07:26:31,08,09,1, 12.0,1,1, 7.192, 10478.751, 462.030, 52908.134 25/10/14,07:26:31,09,09,1, 12.0,1,1, 7.192, 10478.698, 462.061, 52908.144 25/10/14,07:26:31,10,09,1, 12.0,1,1, 7.192, 10478.687, 462.117, 52908.129 25/10/14,07:26:31,11,09,1, 12.0,1,1, 7.192, 10478.641, 462.142, 52908.081 25/10/14,07:26:31,12,09,1, 12.0,1,1, 7.192, 10478.608, 462.179, 52908.063 25/10/14,07:26:31,13,09,1, 12.0,1,1, 7.192, 10478.581, 462.222, 52908.173 25/10/14,07:26:31,14,09,1, 12.0,1,1, 7.192, 10478.543, 462.280, 52908.129 25/10/14,07:26:31,15,09,1, 12.0,1,1, 7.192, 10478.522, 462.320, 52908.159 25/10/14,07:26:31,16,09,1, 12.0,1,1, 7.192, 10478.479, 462.347, 52908.180 25/10/14,07:26:31,17,09,1, 12.0,1,1, 7.192, 10478.450, 462.395, 52908.151 25/10/14,07:26:31,18,09,1, 12.0,1,1, 7.192, 10478.428, 462.419, 52908.245 25/10/14,07:26:31,19,09,1, 12.0,1,1, 7.192, 10478.377, 462.486, 52908.247 25/10/14,07:26:32,00,09,1, 12.0,1,1, 7.192, 10478.377, 462.486, 52908.247 25/10/14,07:26:32,01,09,1, 12.0,1,1, 7.192, 10478.305, 462.563, 52908.229 25/10/14,07:26:32,02,09,1, 12.0,1,1, 7.192, 10478.241, 462.616, 52908.200 25/10/14,07:26:32,03,09,1, 12.0,1,1, 7.192, 10478.229, 462.644, 52908.199 25/10/14,07:26:32,04,09,1, 12.0,1,1, 7.192, 10478.177, 462.701, 52908.182 25/10/14,07:26:32,05,09,1, 12.0,1,1, 7.192, 10478.141, 462.711, 52908.261 25/10/14,07:26:32,06,09,1, 12.0,1,1, 7.192, 10478.113, 462.754, 52908.226 25/10/14,07:26:32,07,09,1, 12.0,1,1, 7.192, 10478.086, 462.805, 52908.286 25/10/14,07:26:32,08,09,1, 12.0,1,1, 7.192, 10478.044, 462.875, 52908.276 25/10/14,07:26:32,09,09,1, 12.0,1,1, 7.192, 10478.030, 462.917, 52908.252 25/10/14,07:26:32,10,09,1, 12.0,1,1, 7.192, 10477.980, 462.944, 52908.289 25/10/14,07:26:32,11,09,1, 12.0,1,1, 7.192, 10477.928, 462.993, 52908.257 25/10/14,07:26:32,12,09,1, 12.0,1,1, 7.192, 10477.903, 463.052, 52908.263 25/10/14,07:26:32,13,09,1, 12.0,1,1, 7.192, 10477.870, 463.067, 52908.303 25/10/14,07:26:32,14,09,1, 12.0,1,1, 7.192, 10477.809, 463.108, 52908.330 25/10/14,07:26:32,15,09,1, 12.0,1,1, 7.192, 10477.782, 463.174, 52908.309 25/10/14,07:26:32,16,09,1, 12.0,1,1, 7.192, 10477.788, 463.218, 52908.381 25/10/14,07:26:32,17,09,1, 12.0,1,1, 7.192, 10477.718, 463.262, 52908.364 25/10/14,07:26:32,18,09,1, 12.0,1,1, 7.192, 10477.674, 463.300, 52908.393 25/10/14,07:26:32,19,09,1, 12.0,1,1, 7.192, 10477.658, 463.347, 52908.403 25/10/14,07:26:33,00,09,1, 11.9,1,1, 7.192, 10477.651, 463.347, 52908.403 25/10/14,07:26:33,01,09,1, 11.9,1,1, 7.192, 10477.600, 463.414, 52908.370 25/10/14,07:26:33,02,09,1, 11.9,1,1, 7.192, 10477.533, 463.473, 52908.384 25/10/14,07:26:33,03,09,1, 11.9,1,1, 7.192, 10477.515, 463.551, 52908.353 25/10/14,07:26:33,04,09,1, 11.9,1,1, 7.192, 10477.476, 463.581, 52908.511 25/10/14,07:26:33,05,09,1, 11.9,1,1, 7.192, 10477.457, 463.654, 52908.492 25/10/14,07:26:33,06,09,1, 11.9,1,1, 7.192, 10477.416, 463.665, 52908.429 25/10/14,07:26:33,07,09,1, 11.9,1,1, 7.192, 10477.382, 463.715, 52908.372 25/10/14,07:26:33,08,09,1, 11.9,1,1, 7.192, 10477.352, 463.769, 52908.479 25/10/14,07:26:33,09,09,1, 11.9,1,1, 7.192, 10477.315, 463.776, 52908.455 25/10/14,07:26:33,10,09,1, 11.9,1,1, 7.192, 10477.291, 463.874, 52908.464 25/10/14,07:26:33,11,09,1, 11.9,1,1, 7.192, 10477.275, 463.883, 52908.452 25/10/14,07:26:33,12,09,1, 11.9,1,1, 7.192, 10477.205, 463.926, 52908.485 25/10/14,07:26:33,13,09,1, 11.9,1,1, 7.192, 10477.210, 463.981, 52908.531 25/10/14,07:26:33,14,09,1, 11.9,1,1, 7.192, 10477.150, 464.013, 52908.523 25/10/14,07:26:33,15,09,1, 11.9,1,1, 7.192, 10477.131, 464.021, 52908.539 25/10/14,07:26:33,16,09,1, 11.9,1,1, 7.192, 10477.105, 464.091, 52908.572 25/10/14,07:26:33,17,09,1, 11.9,1,1, 7.192, 10477.069, 464.129, 52908.548 25/10/14,07:26:33,18,09,1, 11.9,1,1, 7.192, 10477.033, 464.177, 52908.568 25/10/14,07:26:33,19,09,1, 11.9,1,1, 7.192, 10476.981, 464.199, 52908.581 25/10/14,07:26:34,00,09,1, 11.9,1,1, 7.194, 10476.975, 464.199, 52908.581 25/10/14,07:26:34,01,09,1, 11.9,1,1, 7.194, 10476.953, 464.315, 52908.572 25/10/14,07:26:34,02,09,1, 11.9,1,1, 7.194, 10476.900, 464.352, 52908.591 25/10/14,07:26:34,03,09,1, 11.9,1,1, 7.194, 10476.895, 464.399, 52908.606 25/10/14,07:26:34,04,09,1, 11.9,1,1, 7.194, 10476.837, 464.433, 52908.605 25/10/14,07:26:34,05,09,1, 11.9,1,1, 7.194, 10476.799, 464.487, 52908.623 25/10/14,07:26:34,06,09,1, 11.9,1,1, 7.194, 10476.749, 464.531, 52908.592 25/10/14,07:26:34,07,09,1, 11.9,1,1, 7.194, 10476.738, 464.585, 52908.673 25/10/14,07:26:34,08,09,1, 11.9,1,1, 7.194, 10476.693, 464.609, 52908.655 25/10/14,07:26:34,09,09,1, 11.9,1,1, 7.194, 10476.649, 464.662, 52908.658 25/10/14,07:26:34,10,09,1, 11.9,1,1, 7.194, 10476.629, 464.714, 52908.664 25/10/14,07:26:34,11,09,1, 11.9,1,1, 7.194, 10476.597, 464.775, 52908.662 25/10/14,07:26:34,12,09,1, 11.9,1,1, 7.194, 10476.567, 464.819, 52908.673 25/10/14,07:26:34,13,09,1, 11.9,1,1, 7.194, 10476.553, 464.872, 52908.746 25/10/14,07:26:34,14,09,1, 11.9,1,1, 7.194, 10476.484, 464.883, 52908.757 25/10/14,07:26:34,15,09,1, 11.9,1,1, 7.194, 10476.456, 464.948, 52908.725 25/10/14,07:26:34,16,09,1, 11.9,1,1, 7.194, 10476.438, 465.000, 52908.715 25/10/14,07:26:34,17,09,1, 11.9,1,1, 7.194, 10476.402, 465.055, 52908.806 25/10/14,07:26:34,18,09,1, 11.9,1,1, 7.194, 10476.358, 465.082, 52908.694 25/10/14,07:26:34,19,09,1, 11.9,1,1, 7.194, 10476.330, 465.132, 52908.786 25/10/14,07:26:35,00,09,1, 11.9,1,1, 7.194, 10476.325, 465.132, 52908.786 25/10/14,07:26:35,01,09,1, 11.9,1,1, 7.194, 10476.278, 465.240, 52908.836 25/10/14,07:26:35,02,09,1, 11.9,1,1, 7.194, 10476.225, 465.285, 52908.815 25/10/14,07:26:35,03,09,1, 11.9,1,1, 7.194, 10476.178, 465.308, 52908.859 25/10/14,07:26:35,04,09,1, 11.9,1,1, 7.194, 10476.189, 465.350, 52908.854 25/10/14,07:26:35,05,09,1, 11.9,1,1, 7.194, 10476.127, 465.411, 52908.860 25/10/14,07:26:35,06,09,1, 11.9,1,1, 7.194, 10476.096, 465.457, 52908.848 25/10/14,07:26:35,07,09,1, 11.9,1,1, 7.194, 10476.069, 465.513, 52908.838 25/10/14,07:26:35,08,09,1, 11.9,1,1, 7.194, 10476.016, 465.529, 52908.793 25/10/14,07:26:35,09,09,1, 11.9,1,1, 7.194, 10475.965, 465.583, 52908.827 25/10/14,07:26:35,10,09,1, 11.9,1,1, 7.194, 10475.949, 465.646, 52909.016 25/10/14,07:26:35,11,09,1, 11.9,1,1, 7.194, 10475.893, 465.675, 52908.857 25/10/14,07:26:35,12,09,1, 11.9,1,1, 7.194, 10475.902, 465.736, 52908.978 25/10/14,07:26:35,13,09,1, 11.9,1,1, 7.194, 10475.872, 465.781, 52908.979 25/10/14,07:26:35,14,09,1, 11.9,1,1, 7.194, 10475.833, 465.816, 52908.962 25/10/14,07:26:35,15,09,1, 11.9,1,1, 7.194, 10475.775, 465.877, 52908.948 25/10/14,07:26:35,16,09,1, 11.9,1,1, 7.194, 10475.787, 465.894, 52908.897 25/10/14,07:26:35,17,09,1, 11.9,1,1, 7.194, 10475.732, 465.937, 52908.982 25/10/14,07:26:35,18,09,1, 11.9,1,1, 7.194, 10475.705, 466.018, 52908.952 25/10/14,07:26:35,19,09,1, 11.9,1,1, 7.194, 10475.668, 466.078, 52908.999 25/10/14,07:26:36,00,09,1, 11.9,1,1, 7.196, 10475.665, 466.078, 52908.999 25/10/14,07:26:36,01,09,1, 11.9,1,1, 7.196, 10475.586, 466.160, 52909.015 25/10/14,07:26:36,02,09,1, 11.9,1,1, 7.196, 10475.558, 466.203, 52908.995 25/10/14,07:26:36,03,09,1, 11.9,1,1, 7.196, 10475.530, 466.269, 52909.065 25/10/14,07:26:36,04,09,1, 11.9,1,1, 7.196, 10475.520, 466.313, 52908.983 25/10/14,07:26:36,05,09,1, 11.9,1,1, 7.196, 10475.476, 466.341, 52909.044 25/10/14,07:26:36,06,09,1, 11.9,1,1, 7.196, 10475.445, 466.408, 52909.071 25/10/14,07:26:36,07,09,1, 11.9,1,1, 7.196, 10475.392, 466.440, 52909.085 25/10/14,07:26:36,08,09,1, 11.9,1,1, 7.196, 10475.362, 466.502, 52909.071 25/10/14,07:26:36,09,09,1, 11.9,1,1, 7.196, 10475.356, 466.522, 52909.127 25/10/14,07:26:36,10,09,1, 11.9,1,1, 7.196, 10475.290, 466.593, 52909.118 25/10/14,07:26:36,11,09,1, 11.9,1,1, 7.196, 10475.272, 466.611, 52909.155 25/10/14,07:26:36,12,09,1, 11.9,1,1, 7.196, 10475.247, 466.676, 52909.125 25/10/14,07:26:36,13,09,1, 11.9,1,1, 7.196, 10475.206, 466.734, 52909.146 25/10/14,07:26:36,14,09,1, 11.9,1,1, 7.196, 10475.194, 466.766, 52909.193 25/10/14,07:26:36,15,09,1, 11.9,1,1, 7.196, 10475.144, 466.815, 52909.196 25/10/14,07:26:36,16,09,1, 11.9,1,1, 7.196, 10475.097, 466.868, 52909.201 25/10/14,07:26:36,17,09,1, 11.9,1,1, 7.196, 10475.103, 466.902, 52909.196 25/10/14,07:26:36,18,09,1, 11.9,1,1, 7.196, 10475.066, 466.950, 52909.227 25/10/14,07:26:36,19,09,1, 11.9,1,1, 7.196, 10475.032, 467.000, 52909.200 25/10/14,07:26:37,00,09,1, 11.9,1,1, 7.191, 10475.031, 467.000, 52909.200 25/10/14,07:26:37,01,09,1, 11.9,1,1, 7.191, 10474.963, 467.101, 52909.272 25/10/14,07:26:37,02,09,1, 11.9,1,1, 7.191, 10474.926, 467.161, 52909.290 25/10/14,07:26:37,03,09,1, 11.9,1,1, 7.191, 10474.881, 467.210, 52909.328 25/10/14,07:26:37,04,09,1, 11.9,1,1, 7.191, 10474.863, 467.252, 52909.328 25/10/14,07:26:37,05,09,1, 11.9,1,1, 7.191, 10474.812, 467.296, 52909.346 25/10/14,07:26:37,06,09,1, 11.9,1,1, 7.191, 10474.789, 467.337, 52909.331 25/10/14,07:26:37,07,09,1, 11.9,1,1, 7.191, 10474.760, 467.377, 52909.276 25/10/14,07:26:37,08,09,1, 11.9,1,1, 7.191, 10474.722, 467.440, 52909.429 25/10/14,07:26:37,09,09,1, 11.9,1,1, 7.191, 10474.664, 467.482, 52909.450 25/10/14,07:26:37,10,09,1, 11.9,1,1, 7.191, 10474.650, 467.527, 52909.447 25/10/14,07:26:37,11,09,1, 11.9,1,1, 7.191, 10474.600, 467.585, 52909.420 25/10/14,07:26:37,12,09,1, 11.9,1,1, 7.191, 10474.592, 467.621, 52909.452 25/10/14,07:26:37,13,09,1, 11.9,1,1, 7.191, 10474.562, 467.693, 52909.421 25/10/14,07:26:37,14,09,1, 11.9,1,1, 7.191, 10474.511, 467.722, 52909.448 25/10/14,07:26:37,15,09,1, 11.9,1,1, 7.191, 10474.479, 467.784, 52909.502 25/10/14,07:26:37,16,09,1, 11.9,1,1, 7.191, 10474.464, 467.834, 52909.442 25/10/14,07:26:37,17,09,1, 11.9,1,1, 7.191, 10474.439, 467.911, 52909.477 25/10/14,07:26:37,18,09,1, 11.9,1,1, 7.191, 10474.373, 467.931, 52909.592 25/10/14,07:26:37,19,09,1, 11.9,1,1, 7.191, 10474.366, 467.993, 52909.504 25/10/14,07:26:38,00,09,1, 11.9,1,1, 7.197, 10474.364, 467.993, 52909.504 25/10/14,07:26:38,01,09,1, 11.9,1,1, 7.197, 10474.285, 468.115, 52909.755 25/10/14,07:26:38,02,09,1, 11.9,1,1, 7.197, 10474.275, 468.149, 52909.491 25/10/14,07:26:38,03,09,1, 11.9,1,1, 7.197, 10474.202, 468.189, 52909.545 25/10/14,07:26:38,04,09,1, 11.9,1,1, 7.197, 10474.196, 468.257, 52909.511 25/10/14,07:26:38,05,09,1, 11.9,1,1, 7.197, 10474.156, 468.289, 52909.566 25/10/14,07:26:38,06,09,1, 11.9,1,1, 7.197, 10474.115, 468.337, 52909.609 25/10/14,07:26:38,07,09,1, 11.9,1,1, 7.197, 10474.087, 468.392, 52909.614 25/10/14,07:26:38,08,09,1, 11.9,1,1, 7.197, 10474.061, 468.436, 52909.605 25/10/14,07:26:38,09,09,1, 11.9,1,1, 7.197, 10474.054, 468.491, 52909.670 25/10/14,07:26:38,10,09,1, 11.9,1,1, 7.197, 10473.980, 468.521, 52909.659 25/10/14,07:26:38,11,09,1, 11.9,1,1, 7.197, 10473.988, 468.568, 52909.683 25/10/14,07:26:38,12,09,1, 11.9,1,1, 7.197, 10473.919, 468.652, 52909.745 25/10/14,07:26:38,13,09,1, 11.9,1,1, 7.197, 10473.916, 468.678, 52909.641 25/10/14,07:26:38,14,09,1, 11.9,1,1, 7.197, 10473.879, 468.741, 52909.699 25/10/14,07:26:38,15,09,1, 11.9,1,1, 7.197, 10473.813, 468.800, 52909.740 25/10/14,07:26:38,16,09,1, 11.9,1,1, 7.197, 10473.777, 468.861, 52909.808 25/10/14,07:26:38,17,09,1, 11.9,1,1, 7.197, 10473.765, 468.874, 52909.821 25/10/14,07:26:38,18,09,1, 11.9,1,1, 7.197, 10473.715, 468.954, 52909.745 25/10/14,07:26:38,19,09,1, 11.9,1,1, 7.197, 10473.725, 468.979, 52909.830 25/10/14,07:26:39,00,09,1, 11.9,1,1, 7.196, 10473.721, 468.979, 52909.830 25/10/14,07:26:39,01,09,1, 11.9,1,1, 7.196, 10473.657, 469.077, 52909.884 25/10/14,07:26:39,02,09,1, 11.9,1,1, 7.196, 10473.615, 469.143, 52909.849 25/10/14,07:26:39,03,09,1, 11.9,1,1, 7.196, 10473.558, 469.191, 52909.902 25/10/14,07:26:39,04,09,1, 11.9,1,1, 7.196, 10473.547, 469.210, 52909.876 25/10/14,07:26:39,05,09,1, 11.9,1,1, 7.196, 10473.527, 469.271, 52909.890 25/10/14,07:26:39,06,09,1, 11.9,1,1, 7.196, 10473.463, 469.338, 52909.961 25/10/14,07:26:39,07,09,1, 11.9,1,1, 7.196, 10473.460, 469.392, 52909.972 25/10/14,07:26:39,08,09,1, 11.9,1,1, 7.196, 10473.438, 469.444, 52910.014 25/10/14,07:26:39,09,09,1, 11.9,1,1, 7.196, 10473.407, 469.489, 52909.999 25/10/14,07:26:39,10,09,1, 11.9,1,1, 7.196, 10473.370, 469.545, 52910.079 25/10/14,07:26:39,11,09,1, 11.9,1,1, 7.196, 10473.351, 469.537, 52909.995 25/10/14,07:26:39,12,09,1, 11.9,1,1, 7.196, 10473.291, 469.629, 52909.970 25/10/14,07:26:39,13,09,1, 11.9,1,1, 7.196, 10473.285, 469.674, 52910.046 25/10/14,07:26:39,14,09,1, 11.9,1,1, 7.196, 10473.244, 469.719, 52910.042 25/10/14,07:26:39,15,09,1, 11.9,1,1, 7.196, 10473.212, 469.761, 52910.092 25/10/14,07:26:39,16,09,1, 11.9,1,1, 7.196, 10473.194, 469.826, 52910.049 25/10/14,07:26:39,17,09,1, 11.9,1,1, 7.196, 10473.135, 469.870, 52910.024 25/10/14,07:26:39,18,09,1, 11.9,1,1, 7.196, 10473.124, 469.921, 52910.080 25/10/14,07:26:39,19,09,1, 11.9,1,1, 7.196, 10473.081, 469.955, 52910.138 25/10/14,07:26:40,00,09,1, 12.0,1,1, 7.192, 10473.078, 469.955, 52910.138 25/10/14,07:26:40,01,09,1, 12.0,1,1, 7.192, 10473.033, 470.039, 52910.182 25/10/14,07:26:40,02,09,1, 12.0,1,1, 7.192, 10473.004, 470.078, 52910.145 25/10/14,07:26:40,03,09,1, 12.0,1,1, 7.192, 10472.975, 470.120, 52910.152 25/10/14,07:26:40,04,09,1, 12.0,1,1, 7.192, 10472.943, 470.177, 52910.146 25/10/14,07:26:40,05,09,1, 12.0,1,1, 7.192, 10472.896, 470.231, 52910.202 25/10/14,07:26:40,06,09,1, 12.0,1,1, 7.192, 10472.858, 470.260, 52910.161 25/10/14,07:26:40,07,09,1, 12.0,1,1, 7.192, 10472.858, 470.313, 52910.220 25/10/14,07:26:40,08,09,1, 12.0,1,1, 7.192, 10472.809, 470.372, 52910.284 25/10/14,07:26:40,09,09,1, 12.0,1,1, 7.192, 10472.769, 470.399, 52910.238 25/10/14,07:26:40,10,09,1, 12.0,1,1, 7.192, 10472.751, 470.439, 52910.254 25/10/14,07:26:40,11,09,1, 12.0,1,1, 7.192, 10472.739, 470.490, 52910.286 25/10/14,07:26:40,12,09,1, 12.0,1,1, 7.192, 10472.691, 470.525, 52910.269 25/10/14,07:26:40,13,09,1, 12.0,1,1, 7.192, 10472.678, 470.570, 52910.287 25/10/14,07:26:40,14,09,1, 12.0,1,1, 7.192, 10472.607, 470.643, 52910.301 25/10/14,07:26:40,15,09,1, 12.0,1,1, 7.192, 10472.607, 470.679, 52910.345 25/10/14,07:26:40,16,09,1, 12.0,1,1, 7.192, 10472.597, 470.689, 52910.267 25/10/14,07:26:40,17,09,1, 12.0,1,1, 7.192, 10472.537, 470.745, 52910.373 25/10/14,07:26:40,18,09,1, 12.0,1,1, 7.192, 10472.529, 470.765, 52910.345 25/10/14,07:26:40,19,09,1, 12.0,1,1, 7.192, 10472.489, 470.846, 52910.349 25/10/14,07:26:41,00,09,1, 11.9,1,1, 7.195, 10472.486, 470.846, 52910.349 25/10/14,07:26:41,01,09,1, 11.9,1,1, 7.195, 10472.447, 470.944, 52910.385 25/10/14,07:26:41,02,09,1, 11.9,1,1, 7.195, 10472.413, 470.969, 52910.415 25/10/14,07:26:41,03,09,1, 11.9,1,1, 7.195, 10472.388, 471.033, 52910.372 25/10/14,07:26:41,04,09,1, 11.9,1,1, 7.195, 10472.400, 471.073, 52910.394 25/10/14,07:26:41,05,09,1, 11.9,1,1, 7.195, 10472.353, 471.114, 52910.468 25/10/14,07:26:41,06,09,1, 11.9,1,1, 7.195, 10472.306, 471.170, 52910.415 25/10/14,07:26:41,07,09,1, 11.9,1,1, 7.195, 10472.280, 471.181, 52910.431 25/10/14,07:26:41,08,09,1, 11.9,1,1, 7.195, 10472.264, 471.239, 52910.437 25/10/14,07:26:41,09,09,1, 11.9,1,1, 7.195, 10472.244, 471.291, 52910.523 25/10/14,07:26:41,10,09,1, 11.9,1,1, 7.195, 10472.213, 471.324, 52910.442 25/10/14,07:26:41,11,09,1, 11.9,1,1, 7.195, 10472.150, 471.366, 52910.568 25/10/14,07:26:41,12,09,1, 11.9,1,1, 7.195, 10472.128, 471.399, 52910.443 25/10/14,07:26:41,13,09,1, 11.9,1,1, 7.195, 10472.116, 471.461, 52910.552 25/10/14,07:26:41,14,09,1, 11.9,1,1, 7.195, 10472.065, 471.510, 52910.551 25/10/14,07:26:41,15,09,1, 11.9,1,1, 7.195, 10472.082, 471.543, 52910.629 25/10/14,07:26:41,16,09,1, 11.9,1,1, 7.195, 10472.025, 471.583, 52910.585 25/10/14,07:26:41,17,09,1, 11.9,1,1, 7.195, 10472.023, 471.630, 52910.555 25/10/14,07:26:41,18,09,1, 11.9,1,1, 7.195, 10471.983, 471.656, 52910.633 25/10/14,07:26:41,19,09,1, 11.9,1,1, 7.195, 10471.987, 471.716, 52910.564 25/10/14,07:26:42,00,09,1, 11.9,1,1, 7.196, 10471.985, 471.716, 52910.564 25/10/14,07:26:42,01,09,1, 11.9,1,1, 7.196, 10471.900, 471.779, 52910.586 25/10/14,07:26:42,02,09,1, 11.9,1,1, 7.196, 10471.892, 471.825, 52910.582 25/10/14,07:26:42,03,09,1, 11.9,1,1, 7.196, 10471.845, 471.882, 52910.689 25/10/14,07:26:42,04,09,1, 11.9,1,1, 7.196, 10471.836, 471.928, 52910.688 25/10/14,07:26:42,05,09,1, 11.9,1,1, 7.196, 10471.805, 471.964, 52910.675 25/10/14,07:26:42,06,09,1, 11.9,1,1, 7.196, 10471.795, 472.007, 52910.602 25/10/14,07:26:42,07,09,1, 11.9,1,1, 7.196, 10471.770, 472.035, 52910.660 25/10/14,07:26:42,08,09,1, 11.9,1,1, 7.196, 10471.733, 472.092, 52910.654 25/10/14,07:26:42,09,09,1, 11.9,1,1, 7.196, 10471.742, 472.097, 52910.707 25/10/14,07:26:42,10,09,1, 11.9,1,1, 7.196, 10471.698, 472.154, 52910.695 25/10/14,07:26:42,11,09,1, 11.9,1,1, 7.196, 10471.688, 472.195, 52910.684 25/10/14,07:26:42,12,09,1, 11.9,1,1, 7.196, 10471.672, 472.235, 52910.696 25/10/14,07:26:42,13,09,1, 11.9,1,1, 7.196, 10471.636, 472.264, 52910.749 25/10/14,07:26:42,14,09,1, 11.9,1,1, 7.196, 10471.601, 472.301, 52910.785 25/10/14,07:26:42,15,09,1, 11.9,1,1, 7.196, 10471.563, 472.358, 52910.723 25/10/14,07:26:42,16,09,1, 11.9,1,1, 7.196, 10471.578, 472.401, 52910.710 25/10/14,07:26:42,17,09,1, 11.9,1,1, 7.196, 10471.529, 472.417, 52910.765 25/10/14,07:26:42,18,09,1, 11.9,1,1, 7.196, 10471.522, 472.464, 52910.816 25/10/14,07:26:42,19,09,1, 11.9,1,1, 7.196, 10471.535, 472.512, 52910.808 25/10/14,07:26:43,00,09,1, 12.0,1,1, 7.189, 10471.526, 472.512, 52910.808 25/10/14,07:26:43,01,09,1, 12.0,1,1, 7.189, 10471.488, 472.606, 52910.784 25/10/14,07:26:43,02,09,1, 12.0,1,1, 7.189, 10471.458, 472.637, 52910.831 25/10/14,07:26:43,03,09,1, 12.0,1,1, 7.189, 10471.437, 472.658, 52910.786 25/10/14,07:26:43,04,09,1, 12.0,1,1, 7.189, 10471.407, 472.689, 52910.859 25/10/14,07:26:43,05,09,1, 12.0,1,1, 7.189, 10471.402, 472.731, 52910.805 25/10/14,07:26:43,06,09,1, 12.0,1,1, 7.189, 10471.370, 472.788, 52910.863 25/10/14,07:26:43,07,09,1, 12.0,1,1, 7.189, 10471.347, 472.813, 52910.862 25/10/14,07:26:43,08,09,1, 12.0,1,1, 7.189, 10471.326, 472.858, 52910.879 25/10/14,07:26:43,09,09,1, 12.0,1,1, 7.189, 10471.329, 472.862, 52910.796 25/10/14,07:26:43,10,09,1, 12.0,1,1, 7.189, 10471.282, 472.930, 52910.843 25/10/14,07:26:43,11,09,1, 12.0,1,1, 7.189, 10471.280, 472.957, 52910.806 25/10/14,07:26:43,12,09,1, 12.0,1,1, 7.189, 10471.271, 473.005, 52910.847 25/10/14,07:26:43,13,09,1, 12.0,1,1, 7.189, 10471.259, 473.041, 52910.836 25/10/14,07:26:43,14,09,1, 12.0,1,1, 7.189, 10471.242, 473.102, 52910.858 25/10/14,07:26:43,15,09,1, 12.0,1,1, 7.189, 10471.209, 473.116, 52910.841 25/10/14,07:26:43,16,09,1, 12.0,1,1, 7.189, 10471.218, 473.157, 52910.789 25/10/14,07:26:43,17,09,1, 12.0,1,1, 7.189, 10471.209, 473.187, 52910.843 25/10/14,07:26:43,18,09,1, 12.0,1,1, 7.189, 10471.173, 473.223, 52910.908 25/10/14,07:26:43,19,09,1, 12.0,1,1, 7.189, 10471.172, 473.271, 52910.948 25/10/14,07:26:44,00,09,1, 11.9,1,1, 7.191, 10471.168, 473.271, 52910.948 25/10/14,07:26:44,01,09,1, 11.9,1,1, 7.191, 10471.122, 473.301, 52910.985 25/10/14,07:26:44,02,09,1, 11.9,1,1, 7.191, 10471.130, 473.356, 52910.916 25/10/14,07:26:44,03,09,1, 11.9,1,1, 7.191, 10471.112, 473.374, 52910.890 25/10/14,07:26:44,04,09,1, 11.9,1,1, 7.191, 10471.090, 473.433, 52910.925 25/10/14,07:26:44,05,09,1, 11.9,1,1, 7.191, 10471.070, 473.482, 52910.982 25/10/14,07:26:44,06,09,1, 11.9,1,1, 7.191, 10471.083, 473.470, 52910.944 25/10/14,07:26:44,07,09,1, 11.9,1,1, 7.191, 10471.050, 473.546, 52910.933 25/10/14,07:26:44,08,09,1, 11.9,1,1, 7.191, 10471.036, 473.546, 52910.909 25/10/14,07:26:44,09,09,1, 11.9,1,1, 7.191, 10471.031, 473.603, 52910.959 25/10/14,07:26:44,10,09,1, 11.9,1,1, 7.191, 10471.011, 473.625, 52910.935 25/10/14,07:26:44,11,09,1, 11.9,1,1, 7.191, 10471.010, 473.668, 52910.941 25/10/14,07:26:44,12,09,1, 11.9,1,1, 7.191, 10471.004, 473.697, 52910.966 25/10/14,07:26:44,13,09,1, 11.9,1,1, 7.191, 10471.001, 473.736, 52911.013 25/10/14,07:26:44,14,09,1, 11.9,1,1, 7.191, 10470.972, 473.778, 52911.047 25/10/14,07:26:44,15,09,1, 11.9,1,1, 7.191, 10470.967, 473.807, 52911.055 25/10/14,07:26:44,16,09,1, 11.9,1,1, 7.191, 10470.981, 473.833, 52910.977 25/10/14,07:26:44,17,09,1, 11.9,1,1, 7.191, 10470.959, 473.884, 52911.010 25/10/14,07:26:44,18,09,1, 11.9,1,1, 7.191, 10470.955, 473.887, 52911.003 25/10/14,07:26:44,19,09,1, 11.9,1,1, 7.191, 10470.934, 473.913, 52910.984 25/10/14,07:26:45,00,09,1, 11.9,1,1, 7.195, 10470.934, 473.913, 52910.984 25/10/14,07:26:45,01,09,1, 11.9,1,1, 7.195, 10470.923, 473.989, 52910.961 25/10/14,07:26:45,02,09,1, 11.9,1,1, 7.195, 10470.919, 474.002, 52910.996 25/10/14,07:26:45,03,09,1, 11.9,1,1, 7.195, 10470.914, 474.039, 52910.981 25/10/14,07:26:45,04,09,1, 11.9,1,1, 7.195, 10470.884, 474.098, 52911.051 25/10/14,07:26:45,05,09,1, 11.9,1,1, 7.195, 10470.902, 474.137, 52910.999 25/10/14,07:26:45,06,09,1, 11.9,1,1, 7.195, 10470.897, 474.130, 52910.974 25/10/14,07:26:45,07,09,1, 11.9,1,1, 7.195, 10470.902, 474.183, 52911.014 25/10/14,07:26:45,08,09,1, 11.9,1,1, 7.195, 10470.887, 474.187, 52910.944 25/10/14,07:26:45,09,09,1, 11.9,1,1, 7.195, 10470.885, 474.236, 52911.000 25/10/14,07:26:45,10,09,1, 11.9,1,1, 7.195, 10470.858, 474.273, 52911.004 25/10/14,07:26:45,11,09,1, 11.9,1,1, 7.195, 10470.883, 474.295, 52911.028 25/10/14,07:26:45,12,09,1, 11.9,1,1, 7.195, 10470.852, 474.326, 52911.006 25/10/14,07:26:45,13,09,1, 11.9,1,1, 7.195, 10470.865, 474.336, 52910.952 25/10/14,07:26:45,14,09,1, 11.9,1,1, 7.195, 10470.876, 474.375, 52911.014 25/10/14,07:26:45,15,09,1, 11.9,1,1, 7.195, 10470.862, 474.392, 52911.031 25/10/14,07:26:45,16,09,1, 11.9,1,1, 7.195, 10470.855, 474.451, 52911.018 25/10/14,07:26:45,17,09,1, 11.9,1,1, 7.195, 10470.860, 474.450, 52910.968 25/10/14,07:26:45,18,09,1, 11.9,1,1, 7.195, 10470.863, 474.488, 52911.029 25/10/14,07:26:45,19,09,1, 11.9,1,1, 7.195, 10470.874, 474.523, 52910.985 25/10/14,07:26:46,00,09,1, 11.9,1,1, 7.196, 10470.867, 474.523, 52910.985 25/10/14,07:26:46,01,09,1, 11.9,1,1, 7.196, 10470.858, 474.555, 52911.094 25/10/14,07:26:46,02,09,1, 11.9,1,1, 7.196, 10470.849, 474.579, 52911.059 25/10/14,07:26:46,03,09,1, 11.9,1,1, 7.196, 10470.868, 474.613, 52910.985 25/10/14,07:26:46,04,09,1, 11.9,1,1, 7.196, 10470.846, 474.657, 52910.949 25/10/14,07:26:46,05,09,1, 11.9,1,1, 7.196, 10470.864, 474.673, 52910.950 25/10/14,07:26:46,06,09,1, 11.9,1,1, 7.196, 10470.834, 474.692, 52910.927 25/10/14,07:26:46,07,09,1, 11.9,1,1, 7.196, 10470.857, 474.721, 52910.951 25/10/14,07:26:46,08,09,1, 11.9,1,1, 7.196, 10470.860, 474.750, 52911.040 25/10/14,07:26:46,09,09,1, 11.9,1,1, 7.196, 10470.877, 474.773, 52911.007 25/10/14,07:26:46,10,09,1, 11.9,1,1, 7.196, 10470.876, 474.791, 52910.972 25/10/14,07:26:46,11,09,1, 11.9,1,1, 7.196, 10470.871, 474.817, 52910.957 25/10/14,07:26:46,12,09,1, 11.9,1,1, 7.196, 10470.860, 474.858, 52910.941 25/10/14,07:26:46,13,09,1, 11.9,1,1, 7.196, 10470.900, 474.878, 52910.987 25/10/14,07:26:46,14,09,1, 11.9,1,1, 7.196, 10470.879, 474.884, 52910.999 25/10/14,07:26:46,15,09,1, 11.9,1,1, 7.196, 10470.931, 474.938, 52910.999 25/10/14,07:26:46,16,09,1, 11.9,1,1, 7.196, 10470.911, 474.941, 52910.900 25/10/14,07:26:46,17,09,1, 11.9,1,1, 7.196, 10470.913, 474.989, 52910.929 25/10/14,07:26:46,18,09,1, 11.9,1,1, 7.196, 10470.939, 475.003, 52910.914 25/10/14,07:26:46,19,09,1, 11.9,1,1, 7.196, 10470.933, 475.023, 52910.912 25/10/14,07:26:47,00,09,1, 11.9,1,1, 7.195, 10470.926, 475.023, 52910.912 25/10/14,07:26:47,01,09,1, 11.9,1,1, 7.195, 10470.935, 475.099, 52910.937 25/10/14,07:26:47,02,09,1, 11.9,1,1, 7.195, 10470.935, 475.109, 52910.925 25/10/14,07:26:47,03,09,1, 11.9,1,1, 7.195, 10470.965, 475.118, 52910.954 25/10/14,07:26:47,04,09,1, 11.9,1,1, 7.195, 10470.993, 475.125, 52910.906 25/10/14,07:26:47,05,09,1, 11.9,1,1, 7.195, 10470.994, 475.165, 52910.914 25/10/14,07:26:47,06,09,1, 11.9,1,1, 7.195, 10471.005, 475.192, 52910.857 25/10/14,07:26:47,07,09,1, 11.9,1,1, 7.195, 10471.010, 475.213, 52910.895 25/10/14,07:26:47,08,09,1, 11.9,1,1, 7.195, 10471.018, 475.217, 52910.904 25/10/14,07:26:47,09,09,1, 11.9,1,1, 7.195, 10471.024, 475.250, 52910.837 25/10/14,07:26:47,10,09,1, 11.9,1,1, 7.195, 10471.046, 475.272, 52910.919 25/10/14,07:26:47,11,09,1, 11.9,1,1, 7.195, 10471.071, 475.280, 52910.797 25/10/14,07:26:47,12,09,1, 11.9,1,1, 7.195, 10471.068, 475.314, 52910.898 25/10/14,07:26:47,13,09,1, 11.9,1,1, 7.195, 10471.087, 475.336, 52910.868 25/10/14,07:26:47,14,09,1, 11.9,1,1, 7.195, 10471.110, 475.367, 52910.886 25/10/14,07:26:47,15,09,1, 11.9,1,1, 7.195, 10471.140, 475.365, 52910.794 25/10/14,07:26:47,16,09,1, 11.9,1,1, 7.195, 10471.146, 475.401, 52910.884 25/10/14,07:26:47,17,09,1, 11.9,1,1, 7.195, 10471.178, 475.426, 52910.813 25/10/14,07:26:47,18,09,1, 11.9,1,1, 7.195, 10471.217, 475.417, 52910.779 25/10/14,07:26:47,19,09,1, 11.9,1,1, 7.195, 10471.227, 475.461, 52910.838 25/10/14,07:26:48,00,09,1, 12.0,1,1, 7.194, 10471.226, 475.461, 52910.838 25/10/14,07:26:48,01,09,1, 12.0,1,1, 7.194, 10471.258, 475.497, 52910.803 25/10/14,07:26:48,02,09,1, 12.0,1,1, 7.194, 10471.274, 475.508, 52910.810 25/10/14,07:26:48,03,09,1, 12.0,1,1, 7.194, 10471.268, 475.553, 52910.798 25/10/14,07:26:48,04,09,1, 12.0,1,1, 7.194, 10471.284, 475.534, 52910.716 25/10/14,07:26:48,05,09,1, 12.0,1,1, 7.194, 10471.342, 475.573, 52910.720 25/10/14,07:26:48,06,09,1, 12.0,1,1, 7.194, 10471.345, 475.589, 52910.730 25/10/14,07:26:48,07,09,1, 12.0,1,1, 7.194, 10471.364, 475.606, 52910.722 25/10/14,07:26:48,08,09,1, 12.0,1,1, 7.194, 10471.402, 475.618, 52910.729 25/10/14,07:26:48,09,09,1, 12.0,1,1, 7.194, 10471.431, 475.647, 52910.739 25/10/14,07:26:48,10,09,1, 12.0,1,1, 7.194, 10471.444, 475.662, 52910.718 25/10/14,07:26:48,11,09,1, 12.0,1,1, 7.194, 10471.454, 475.674, 52910.742 25/10/14,07:26:48,12,09,1, 12.0,1,1, 7.194, 10471.501, 475.694, 52910.715 25/10/14,07:26:48,13,09,1, 12.0,1,1, 7.194, 10471.532, 475.700, 52910.736 25/10/14,07:26:48,14,09,1, 12.0,1,1, 7.194, 10471.563, 475.728, 52910.722 25/10/14,07:26:48,15,09,1, 12.0,1,1, 7.194, 10471.568, 475.726, 52910.687 25/10/14,07:26:48,16,09,1, 12.0,1,1, 7.194, 10471.610, 475.739, 52910.660 25/10/14,07:26:48,17,09,1, 12.0,1,1, 7.194, 10471.623, 475.772, 52910.601 25/10/14,07:26:48,18,09,1, 12.0,1,1, 7.194, 10471.661, 475.783, 52910.696 25/10/14,07:26:48,19,09,1, 12.0,1,1, 7.194, 10471.678, 475.808, 52910.611 25/10/14,07:26:49,00,09,1, 11.9,1,1, 7.196, 10471.677, 475.808, 52910.611 25/10/14,07:26:49,01,09,1, 11.9,1,1, 7.196, 10471.734, 475.840, 52910.648 25/10/14,07:26:49,02,09,1, 11.9,1,1, 7.196, 10471.774, 475.855, 52910.641 25/10/14,07:26:49,03,09,1, 11.9,1,1, 7.196, 10471.782, 475.863, 52910.651 25/10/14,07:26:49,04,09,1, 11.9,1,1, 7.196, 10471.821, 475.865, 52910.644 25/10/14,07:26:49,05,09,1, 11.9,1,1, 7.196, 10471.861, 475.879, 52910.592 25/10/14,07:26:49,06,09,1, 11.9,1,1, 7.196, 10471.889, 475.905, 52910.556 25/10/14,07:26:49,07,09,1, 11.9,1,1, 7.196, 10471.906, 475.919, 52910.612 25/10/14,07:26:49,08,09,1, 11.9,1,1, 7.196, 10471.934, 475.909, 52910.573 25/10/14,07:26:49,09,09,1, 11.9,1,1, 7.196, 10471.979, 475.917, 52910.546 25/10/14,07:26:49,10,09,1, 11.9,1,1, 7.196, 10472.008, 475.908, 52910.533 25/10/14,07:26:49,11,09,1, 11.9,1,1, 7.196, 10472.060, 475.946, 52910.520 25/10/14,07:26:49,12,09,1, 11.9,1,1, 7.196, 10472.086, 475.960, 52910.505 25/10/14,07:26:49,13,09,1, 11.9,1,1, 7.196, 10472.090, 475.973, 52910.484 25/10/14,07:26:49,14,09,1, 11.9,1,1, 7.196, 10472.155, 475.955, 52910.498 25/10/14,07:26:49,15,09,1, 11.9,1,1, 7.196, 10472.187, 475.988, 52910.524 25/10/14,07:26:49,16,09,1, 11.9,1,1, 7.196, 10472.224, 475.983, 52910.482 25/10/14,07:26:49,17,09,1, 11.9,1,1, 7.196, 10472.263, 475.994, 52910.523 25/10/14,07:26:49,18,09,1, 11.9,1,1, 7.196, 10472.287, 475.990, 52910.403 25/10/14,07:26:49,19,09,1, 11.9,1,1, 7.196, 10472.332, 476.015, 52910.426 25/10/14,07:26:50,00,09,1, 11.9,1,1, 7.197, 10472.327, 476.015, 52910.426 25/10/14,07:26:50,01,09,1, 11.9,1,1, 7.197, 10472.407, 476.013, 52910.487 25/10/14,07:26:50,02,09,1, 11.9,1,1, 7.197, 10472.467, 476.038, 52910.401 25/10/14,07:26:50,03,09,1, 11.9,1,1, 7.197, 10472.499, 476.050, 52910.316 25/10/14,07:26:50,04,09,1, 11.9,1,1, 7.197, 10472.534, 476.044, 52910.405 25/10/14,07:26:50,05,09,1, 11.9,1,1, 7.197, 10472.566, 476.051, 52910.387 25/10/14,07:26:50,06,09,1, 11.9,1,1, 7.197, 10472.593, 476.070, 52910.316 25/10/14,07:26:50,07,09,1, 11.9,1,1, 7.197, 10472.609, 476.067, 52910.303 25/10/14,07:26:50,08,09,1, 11.9,1,1, 7.197, 10472.670, 476.076, 52910.275 25/10/14,07:26:50,09,09,1, 11.9,1,1, 7.197, 10472.679, 476.087, 52910.351 25/10/14,07:26:50,10,09,1, 11.9,1,1, 7.197, 10472.739, 476.091, 52910.291 25/10/14,07:26:50,11,09,1, 11.9,1,1, 7.197, 10472.776, 476.083, 52910.251 25/10/14,07:26:50,12,09,1, 11.9,1,1, 7.197, 10472.811, 476.096, 52910.322 25/10/14,07:26:50,13,09,1, 11.9,1,1, 7.197, 10472.892, 476.106, 52910.329 25/10/14,07:26:50,14,09,1, 11.9,1,1, 7.197, 10472.935, 476.093, 52910.166 25/10/14,07:26:50,15,09,1, 11.9,1,1, 7.197, 10472.936, 476.112, 52910.268 25/10/14,07:26:50,16,09,1, 11.9,1,1, 7.197, 10473.012, 476.088, 52910.219 25/10/14,07:26:50,17,09,1, 11.9,1,1, 7.197, 10473.035, 476.092, 52910.229 25/10/14,07:26:50,18,09,1, 11.9,1,1, 7.197, 10473.051, 476.116, 52910.267 25/10/14,07:26:50,19,09,1, 11.9,1,1, 7.197, 10473.095, 476.108, 52910.211 25/10/14,07:26:51,00,09,1, 11.9,1,1, 7.192, 10473.087, 476.108, 52910.211 25/10/14,07:26:51,01,09,1, 11.9,1,1, 7.192, 10473.190, 476.121, 52910.189 25/10/14,07:26:51,02,09,1, 11.9,1,1, 7.192, 10473.228, 476.123, 52910.168 25/10/14,07:26:51,03,09,1, 11.9,1,1, 7.192, 10473.245, 476.120, 52910.112 25/10/14,07:26:51,04,09,1, 11.9,1,1, 7.192, 10473.330, 476.131, 52910.188 25/10/14,07:26:51,05,09,1, 11.9,1,1, 7.192, 10473.371, 476.145, 52910.164 25/10/14,07:26:51,06,09,1, 11.9,1,1, 7.192, 10473.417, 476.118, 52910.112 25/10/14,07:26:51,07,09,1, 11.9,1,1, 7.192, 10473.454, 476.116, 52910.077 25/10/14,07:26:51,08,09,1, 11.9,1,1, 7.192, 10473.488, 476.141, 52910.066 25/10/14,07:26:51,09,09,1, 11.9,1,1, 7.192, 10473.550, 476.125, 52910.074 25/10/14,07:26:51,10,09,1, 11.9,1,1, 7.192, 10473.595, 476.117, 52909.980 25/10/14,07:26:51,11,09,1, 11.9,1,1, 7.192, 10473.659, 476.128, 52910.009 25/10/14,07:26:51,12,09,1, 11.9,1,1, 7.192, 10473.664, 476.115, 52909.939 25/10/14,07:26:51,13,09,1, 11.9,1,1, 7.192, 10473.742, 476.129, 52910.011 25/10/14,07:26:51,14,09,1, 11.9,1,1, 7.192, 10473.759, 476.139, 52909.990 25/10/14,07:26:51,15,09,1, 11.9,1,1, 7.192, 10473.828, 476.115, 52909.998 25/10/14,07:26:51,16,09,1, 11.9,1,1, 7.192, 10473.889, 476.115, 52909.901 25/10/14,07:26:51,17,09,1, 11.9,1,1, 7.192, 10473.928, 476.114, 52909.956 25/10/14,07:26:51,18,09,1, 11.9,1,1, 7.192, 10473.970, 476.122, 52909.893 25/10/14,07:26:51,19,09,1, 11.9,1,1, 7.192, 10474.017, 476.105, 52909.929 25/10/14,07:26:52,00,09,1, 11.9,1,1, 7.196, 10474.013, 476.105, 52909.929 25/10/14,07:26:52,01,09,1, 11.9,1,1, 7.196, 10474.096, 476.081, 52909.875 25/10/14,07:26:52,02,09,1, 11.9,1,1, 7.196, 10474.174, 476.097, 52909.872 25/10/14,07:26:52,03,09,1, 11.9,1,1, 7.196, 10474.226, 476.096, 52909.860 25/10/14,07:26:52,04,09,1, 11.9,1,1, 7.196, 10474.266, 476.070, 52909.846 25/10/14,07:26:52,05,09,1, 11.9,1,1, 7.196, 10474.329, 476.082, 52909.832 25/10/14,07:26:52,06,09,1, 11.9,1,1, 7.196, 10474.379, 476.060, 52909.788 25/10/14,07:26:52,07,09,1, 11.9,1,1, 7.196, 10474.428, 476.060, 52909.797 25/10/14,07:26:52,08,09,1, 11.9,1,1, 7.196, 10474.498, 476.051, 52909.789 25/10/14,07:26:52,09,09,1, 11.9,1,1, 7.196, 10474.539, 476.060, 52909.725 25/10/14,07:26:52,10,09,1, 11.9,1,1, 7.196, 10474.588, 476.063, 52909.814 25/10/14,07:26:52,11,09,1, 11.9,1,1, 7.196, 10474.627, 476.037, 52909.776 25/10/14,07:26:52,12,09,1, 11.9,1,1, 7.196, 10474.679, 476.045, 52909.733 25/10/14,07:26:52,13,09,1, 11.9,1,1, 7.196, 10474.738, 476.020, 52909.683 25/10/14,07:26:52,14,09,1, 11.9,1,1, 7.196, 10474.811, 476.029, 52909.694 25/10/14,07:26:52,15,09,1, 11.9,1,1, 7.196, 10474.835, 476.021, 52909.701 25/10/14,07:26:52,16,09,1, 11.9,1,1, 7.196, 10474.905, 476.000, 52909.616 25/10/14,07:26:52,17,09,1, 11.9,1,1, 7.196, 10474.926, 476.032, 52909.632 25/10/14,07:26:52,18,09,1, 11.9,1,1, 7.196, 10475.005, 476.008, 52909.674 25/10/14,07:26:52,19,09,1, 11.9,1,1, 7.196, 10475.008, 476.016, 52909.576 25/10/14,07:26:53,00,09,1, 11.9,1,1, 7.192, 10475.006, 476.016, 52909.576 25/10/14,07:26:53,01,09,1, 11.9,1,1, 7.192, 10475.137, 475.974, 52909.596 25/10/14,07:26:53,02,09,1, 11.9,1,1, 7.192, 10475.179, 475.986, 52909.588 25/10/14,07:26:53,03,09,1, 11.9,1,1, 7.192, 10475.240, 475.957, 52909.545 25/10/14,07:26:53,04,09,1, 11.9,1,1, 7.192, 10475.282, 475.947, 52909.540 25/10/14,07:26:53,05,09,1, 11.9,1,1, 7.192, 10475.370, 475.946, 52909.533 25/10/14,07:26:53,06,09,1, 11.9,1,1, 7.192, 10475.400, 475.941, 52909.522 25/10/14,07:26:53,07,09,1, 11.9,1,1, 7.192, 10475.460, 475.931, 52909.456 25/10/14,07:26:53,08,09,1, 11.9,1,1, 7.192, 10475.474, 475.935, 52909.497 25/10/14,07:26:53,09,09,1, 11.9,1,1, 7.192, 10475.547, 475.933, 52909.407 25/10/14,07:26:53,10,09,1, 11.9,1,1, 7.192, 10475.601, 475.904, 52909.496 25/10/14,07:26:53,11,09,1, 11.9,1,1, 7.192, 10475.681, 475.900, 52909.519 25/10/14,07:26:53,12,09,1, 11.9,1,1, 7.192, 10475.700, 475.892, 52909.383 25/10/14,07:26:53,13,09,1, 11.9,1,1, 7.192, 10475.793, 475.866, 52909.415 25/10/14,07:26:53,14,09,1, 11.9,1,1, 7.192, 10475.808, 475.867, 52909.477 25/10/14,07:26:53,15,09,1, 11.9,1,1, 7.192, 10475.864, 475.857, 52909.420 25/10/14,07:26:53,16,09,1, 11.9,1,1, 7.192, 10475.927, 475.862, 52909.313 25/10/14,07:26:53,17,09,1, 11.9,1,1, 7.192, 10475.946, 475.860, 52909.357 25/10/14,07:26:53,18,09,1, 11.9,1,1, 7.192, 10476.011, 475.825, 52909.368 25/10/14,07:26:53,19,09,1, 11.9,1,1, 7.192, 10476.068, 475.819, 52909.407 25/10/14,07:26:54,00,09,1, 11.9,1,1, 7.191, 10476.066, 475.819, 52909.407 25/10/14,07:26:54,01,09,1, 11.9,1,1, 7.191, 10476.159, 475.790, 52909.403 25/10/14,07:26:54,02,09,1, 11.9,1,1, 7.191, 10476.204, 475.777, 52909.338 25/10/14,07:26:54,03,09,1, 11.9,1,1, 7.191, 10476.257, 475.770, 52909.339 25/10/14,07:26:54,04,09,1, 11.9,1,1, 7.191, 10476.315, 475.749, 52909.281 25/10/14,07:26:54,05,09,1, 11.9,1,1, 7.191, 10476.363, 475.721, 52909.284 25/10/14,07:26:54,06,09,1, 11.9,1,1, 7.191, 10476.390, 475.740, 52909.316 25/10/14,07:26:54,07,09,1, 11.9,1,1, 7.191, 10476.461, 475.716, 52909.248 25/10/14,07:26:54,08,09,1, 11.9,1,1, 7.191, 10476.520, 475.714, 52909.228 25/10/14,07:26:54,09,09,1, 11.9,1,1, 7.191, 10476.548, 475.707, 52909.286 25/10/14,07:26:54,10,09,1, 11.9,1,1, 7.191, 10476.596, 475.697, 52909.294 25/10/14,07:26:54,11,09,1, 11.9,1,1, 7.191, 10476.649, 475.680, 52909.224 25/10/14,07:26:54,12,09,1, 11.9,1,1, 7.191, 10476.700, 475.695, 52909.235 25/10/14,07:26:54,13,09,1, 11.9,1,1, 7.191, 10476.734, 475.665, 52909.195 25/10/14,07:26:54,14,09,1, 11.9,1,1, 7.191, 10476.821, 475.670, 52909.231 25/10/14,07:26:54,15,09,1, 11.9,1,1, 7.191, 10476.851, 475.646, 52909.197 25/10/14,07:26:54,16,09,1, 11.9,1,1, 7.191, 10476.890, 475.631, 52909.176 25/10/14,07:26:54,17,09,1, 11.9,1,1, 7.191, 10476.937, 475.650, 52909.213 25/10/14,07:26:54,18,09,1, 11.9,1,1, 7.191, 10476.986, 475.662, 52909.271 25/10/14,07:26:54,19,09,1, 11.9,1,1, 7.191, 10477.036, 475.623, 52909.170 25/10/14,07:26:55,00,09,1, 12.0,1,1, 7.197, 10477.034, 475.623, 52909.170 25/10/14,07:26:55,01,09,1, 12.0,1,1, 7.197, 10477.122, 475.604, 52909.193 25/10/14,07:26:55,02,09,1, 12.0,1,1, 7.197, 10477.163, 475.579, 52909.133 25/10/14,07:26:55,03,09,1, 12.0,1,1, 7.197, 10477.196, 475.569, 52909.143 25/10/14,07:26:55,04,09,1, 12.0,1,1, 7.197, 10477.262, 475.551, 52909.136 25/10/14,07:26:55,05,09,1, 12.0,1,1, 7.197, 10477.314, 475.549, 52909.132 25/10/14,07:26:55,06,09,1, 12.0,1,1, 7.197, 10477.358, 475.518, 52909.141 25/10/14,07:26:55,07,09,1, 12.0,1,1, 7.197, 10477.373, 475.536, 52909.092 25/10/14,07:26:55,08,09,1, 12.0,1,1, 7.197, 10477.427, 475.523, 52909.100 25/10/14,07:26:55,09,09,1, 12.0,1,1, 7.197, 10477.444, 475.513, 52909.131 25/10/14,07:26:55,10,09,1, 12.0,1,1, 7.197, 10477.482, 475.505, 52909.105 25/10/14,07:26:55,11,09,1, 12.0,1,1, 7.197, 10477.537, 475.495, 52909.219 25/10/14,07:26:55,12,09,1, 12.0,1,1, 7.197, 10477.589, 475.448, 52909.090 25/10/14,07:26:55,13,09,1, 12.0,1,1, 7.197, 10477.637, 475.458, 52909.061 25/10/14,07:26:55,14,09,1, 12.0,1,1, 7.197, 10477.674, 475.441, 52909.100 25/10/14,07:26:55,15,09,1, 12.0,1,1, 7.197, 10477.706, 475.409, 52909.080 25/10/14,07:26:55,16,09,1, 12.0,1,1, 7.197, 10477.759, 475.438, 52909.122 25/10/14,07:26:55,17,09,1, 12.0,1,1, 7.197, 10477.777, 475.410, 52909.077 25/10/14,07:26:55,18,09,1, 12.0,1,1, 7.197, 10477.813, 475.407, 52909.122 25/10/14,07:26:55,19,09,1, 12.0,1,1, 7.197, 10477.863, 475.398, 52909.097 25/10/14,07:26:56,00,09,1, 11.9,1,1, 7.197, 10477.860, 475.398, 52909.097 25/10/14,07:26:56,01,09,1, 11.9,1,1, 7.197, 10477.905, 475.365, 52909.012 25/10/14,07:26:56,02,09,1, 11.9,1,1, 7.197, 10477.972, 475.369, 52909.053 25/10/14,07:26:56,03,09,1, 11.9,1,1, 7.197, 10478.015, 475.350, 52909.005 25/10/14,07:26:56,04,09,1, 11.9,1,1, 7.197, 10478.053, 475.332, 52909.054 25/10/14,07:26:56,05,09,1, 11.9,1,1, 7.197, 10478.048, 475.366, 52909.137 25/10/14,07:26:56,06,09,1, 11.9,1,1, 7.197, 10478.130, 475.354, 52909.201 25/10/14,07:26:56,07,09,1, 11.9,1,1, 7.197, 10478.129, 475.311, 52909.040 25/10/14,07:26:56,08,09,1, 11.9,1,1, 7.197, 10478.167, 475.314, 52909.016 25/10/14,07:26:56,09,09,1, 11.9,1,1, 7.197, 10478.222, 475.272, 52909.041 25/10/14,07:26:56,10,09,1, 11.9,1,1, 7.197, 10478.247, 475.276, 52909.001 25/10/14,07:26:56,11,09,1, 11.9,1,1, 7.197, 10478.279, 475.283, 52908.967 25/10/14,07:26:56,12,09,1, 11.9,1,1, 7.197, 10478.322, 475.275, 52908.976 25/10/14,07:26:56,13,09,1, 11.9,1,1, 7.197, 10478.360, 475.250, 52909.076 25/10/14,07:26:56,14,09,1, 11.9,1,1, 7.197, 10478.392, 475.252, 52908.983 25/10/14,07:26:56,15,09,1, 11.9,1,1, 7.197, 10478.432, 475.213, 52908.976 25/10/14,07:26:56,16,09,1, 11.9,1,1, 7.197, 10478.450, 475.220, 52908.930 25/10/14,07:26:56,17,09,1, 11.9,1,1, 7.197, 10478.505, 475.223, 52909.069 25/10/14,07:26:56,18,09,1, 11.9,1,1, 7.197, 10478.514, 475.206, 52909.083 25/10/14,07:26:56,19,09,1, 11.9,1,1, 7.197, 10478.547, 475.210, 52909.014 25/10/14,07:26:57,00,09,1, 11.9,1,1, 7.196, 10478.544, 475.210, 52909.014 25/10/14,07:26:57,01,09,1, 11.9,1,1, 7.196, 10478.576, 475.185, 52909.016 25/10/14,07:26:57,02,09,1, 11.9,1,1, 7.196, 10478.641, 475.182, 52909.093 25/10/14,07:26:57,03,09,1, 11.9,1,1, 7.196, 10478.655, 475.186, 52909.089 25/10/14,07:26:57,04,09,1, 11.9,1,1, 7.196, 10478.674, 475.163, 52909.045 25/10/14,07:26:57,05,09,1, 11.9,1,1, 7.196, 10478.694, 475.168, 52909.059 25/10/14,07:26:57,06,09,1, 11.9,1,1, 7.196, 10478.723, 475.126, 52909.055 25/10/14,07:26:57,07,09,1, 11.9,1,1, 7.196, 10478.782, 475.150, 52909.075 25/10/14,07:26:57,08,09,1, 11.9,1,1, 7.196, 10478.793, 475.134, 52909.069 25/10/14,07:26:57,09,09,1, 11.9,1,1, 7.196, 10478.803, 475.139, 52909.075 25/10/14,07:26:57,10,09,1, 11.9,1,1, 7.196, 10478.822, 475.133, 52909.049 25/10/14,07:26:57,11,09,1, 11.9,1,1, 7.196, 10478.858, 475.136, 52909.068 25/10/14,07:26:57,12,09,1, 11.9,1,1, 7.196, 10478.874, 475.127, 52909.098 25/10/14,07:26:57,13,09,1, 11.9,1,1, 7.196, 10478.900, 475.114, 52909.066 25/10/14,07:26:57,14,09,1, 11.9,1,1, 7.196, 10478.933, 475.111, 52909.043 25/10/14,07:26:57,15,09,1, 11.9,1,1, 7.196, 10478.938, 475.111, 52909.147 25/10/14,07:26:57,16,09,1, 11.9,1,1, 7.196, 10478.971, 475.101, 52909.119 25/10/14,07:26:57,17,09,1, 11.9,1,1, 7.196, 10478.975, 475.080, 52909.115 25/10/14,07:26:57,18,09,1, 11.9,1,1, 7.196, 10479.005, 475.069, 52909.121 25/10/14,07:26:57,19,09,1, 11.9,1,1, 7.196, 10479.012, 475.087, 52909.156 25/10/14,07:26:58,00,09,1, 11.9,1,1, 7.197, 10479.012, 475.087, 52909.156 25/10/14,07:26:58,01,09,1, 11.9,1,1, 7.197, 10479.030, 475.074, 52909.094 25/10/14,07:26:58,02,09,1, 11.9,1,1, 7.197, 10479.083, 475.061, 52909.091 25/10/14,07:26:58,03,09,1, 11.9,1,1, 7.197, 10479.092, 475.062, 52909.098 25/10/14,07:26:58,04,09,1, 11.9,1,1, 7.197, 10479.087, 475.048, 52909.187 25/10/14,07:26:58,05,09,1, 11.9,1,1, 7.197, 10479.115, 475.030, 52909.109 25/10/14,07:26:58,06,09,1, 11.9,1,1, 7.197, 10479.125, 475.024, 52909.202 25/10/14,07:26:58,07,09,1, 11.9,1,1, 7.197, 10479.150, 475.029, 52909.192 25/10/14,07:26:58,08,09,1, 11.9,1,1, 7.197, 10479.173, 475.021, 52909.131 25/10/14,07:26:58,09,09,1, 11.9,1,1, 7.197, 10479.191, 475.031, 52909.219 25/10/14,07:26:58,10,09,1, 11.9,1,1, 7.197, 10479.183, 475.007, 52909.247 25/10/14,07:26:58,11,09,1, 11.9,1,1, 7.197, 10479.210, 475.029, 52909.169 25/10/14,07:26:58,12,09,1, 11.9,1,1, 7.197, 10479.195, 475.033, 52909.205 25/10/14,07:26:58,13,09,1, 11.9,1,1, 7.197, 10479.239, 475.021, 52909.146 25/10/14,07:26:58,14,09,1, 11.9,1,1, 7.197, 10479.226, 475.026, 52909.204 25/10/14,07:26:58,15,09,1, 11.9,1,1, 7.197, 10479.234, 475.012, 52909.241 25/10/14,07:26:58,16,09,1, 11.9,1,1, 7.197, 10479.281, 475.005, 52909.226 25/10/14,07:26:58,17,09,1, 11.9,1,1, 7.197, 10479.232, 475.018, 52909.250 25/10/14,07:26:58,18,09,1, 11.9,1,1, 7.197, 10479.257, 475.009, 52909.259 25/10/14,07:26:58,19,09,1, 11.9,1,1, 7.197, 10479.247, 475.003, 52909.279 25/10/14,07:26:59,00,09,1, 11.9,1,1, 7.194, 10479.245, 475.003, 52909.279 25/10/14,07:26:59,01,09,1, 11.9,1,1, 7.194, 10479.276, 474.980, 52909.261 25/10/14,07:26:59,02,09,1, 11.9,1,1, 7.194, 10479.280, 474.997, 52909.296 25/10/14,07:26:59,03,09,1, 11.9,1,1, 7.194, 10479.259, 474.978, 52909.271 25/10/14,07:26:59,04,09,1, 11.9,1,1, 7.194, 10479.274, 474.970, 52909.299 25/10/14,07:26:59,05,09,1, 11.9,1,1, 7.194, 10479.262, 475.005, 52909.313 25/10/14,07:26:59,06,09,1, 11.9,1,1, 7.194, 10479.292, 475.002, 52909.318 25/10/14,07:26:59,07,09,1, 11.9,1,1, 7.194, 10479.287, 474.986, 52909.411 25/10/14,07:26:59,08,09,1, 11.9,1,1, 7.194, 10479.308, 474.968, 52909.305 25/10/14,07:26:59,09,09,1, 11.9,1,1, 7.194, 10479.292, 474.965, 52909.341 25/10/14,07:26:59,10,09,1, 11.9,1,1, 7.194, 10479.283, 474.998, 52909.365 25/10/14,07:26:59,11,09,1, 11.9,1,1, 7.194, 10479.293, 474.994, 52909.353 25/10/14,07:26:59,12,09,1, 11.9,1,1, 7.194, 10479.279, 474.988, 52909.332 25/10/14,07:26:59,13,09,1, 11.9,1,1, 7.194, 10479.303, 474.991, 52909.332 25/10/14,07:26:59,14,09,1, 11.9,1,1, 7.194, 10479.268, 475.012, 52909.401 25/10/14,07:26:59,15,09,1, 11.9,1,1, 7.194, 10479.285, 475.006, 52909.455 25/10/14,07:26:59,16,09,1, 11.9,1,1, 7.194, 10479.267, 475.015, 52909.434 25/10/14,07:26:59,17,09,1, 11.9,1,1, 7.194, 10479.262, 475.014, 52909.368 25/10/14,07:26:59,18,09,1, 11.9,1,1, 7.194, 10479.262, 475.013, 52909.460 25/10/14,07:26:59,19,09,1, 11.9,1,1, 7.194, 10479.247, 475.017, 52909.421 25/10/14,07:27:00,00,09,1, 11.9,1,1, 7.195, 10479.245, 475.017, 52909.421 25/10/14,07:27:00,01,09,1, 11.9,1,1, 7.195, 10479.245, 475.014, 52909.423 25/10/14,07:27:00,02,09,1, 11.9,1,1, 7.195, 10479.221, 475.023, 52909.422 25/10/14,07:27:00,03,09,1, 11.9,1,1, 7.195, 10479.225, 475.018, 52909.394 25/10/14,07:27:00,04,09,1, 11.9,1,1, 7.195, 10479.216, 475.003, 52909.453 25/10/14,07:27:00,05,09,1, 11.9,1,1, 7.195, 10479.214, 475.040, 52909.455 25/10/14,07:27:00,06,09,1, 11.9,1,1, 7.195, 10479.208, 475.040, 52909.521 25/10/14,07:27:00,07,09,1, 11.9,1,1, 7.195, 10479.195, 475.036, 52909.516 25/10/14,07:27:00,08,09,1, 11.9,1,1, 7.195, 10479.192, 475.038, 52909.523 25/10/14,07:27:00,09,09,1, 11.9,1,1, 7.195, 10479.148, 475.056, 52909.499 25/10/14,07:27:00,10,09,1, 11.9,1,1, 7.195, 10479.142, 475.057, 52909.528 25/10/14,07:27:00,11,09,1, 11.9,1,1, 7.195, 10479.112, 475.048, 52909.600 25/10/14,07:27:00,12,09,1, 11.9,1,1, 7.195, 10479.139, 475.076, 52909.569 25/10/14,07:27:00,13,09,1, 11.9,1,1, 7.195, 10479.129, 475.080, 52909.584 25/10/14,07:27:00,14,09,1, 11.9,1,1, 7.195, 10479.102, 475.111, 52909.546 25/10/14,07:27:00,15,09,1, 11.9,1,1, 7.195, 10479.064, 475.123, 52909.635 25/10/14,07:27:00,16,09,1, 11.9,1,1, 7.195, 10479.059, 475.104, 52909.586 25/10/14,07:27:00,17,09,1, 11.9,1,1, 7.195, 10479.052, 475.118, 52909.603 25/10/14,07:27:00,18,09,1, 11.9,1,1, 7.195, 10479.048, 475.126, 52909.650 25/10/14,07:27:00,19,09,1, 11.9,1,1, 7.195, 10479.005, 475.120, 52909.671 25/10/14,07:27:01,00,09,1, 11.9,1,1, 7.196, 10479.003, 475.120, 52909.671 25/10/14,07:27:01,01,09,1, 11.9,1,1, 7.196, 10478.984, 475.165, 52909.691 25/10/14,07:27:01,02,09,1, 11.9,1,1, 7.196, 10478.966, 475.150, 52909.717 25/10/14,07:27:01,03,09,1, 11.9,1,1, 7.196, 10478.967, 475.172, 52909.749 25/10/14,07:27:01,04,09,1, 11.9,1,1, 7.196, 10478.932, 475.199, 52909.748 25/10/14,07:27:01,05,09,1, 11.9,1,1, 7.196, 10478.905, 475.183, 52909.764 25/10/14,07:27:01,06,09,1, 11.9,1,1, 7.196, 10478.897, 475.210, 52909.816 25/10/14,07:27:01,07,09,1, 11.9,1,1, 7.196, 10478.880, 475.218, 52909.738 25/10/14,07:27:01,08,09,1, 11.9,1,1, 7.196, 10478.895, 475.225, 52909.764 25/10/14,07:27:01,09,09,1, 11.9,1,1, 7.196, 10478.841, 475.238, 52909.823 25/10/14,07:27:01,10,09,1, 11.9,1,1, 7.196, 10478.814, 475.265, 52909.807 25/10/14,07:27:01,11,09,1, 11.9,1,1, 7.196, 10478.766, 475.284, 52909.852 25/10/14,07:27:01,12,09,1, 11.9,1,1, 7.196, 10478.770, 475.282, 52909.819 25/10/14,07:27:01,13,09,1, 11.9,1,1, 7.196, 10478.757, 475.313, 52909.850 25/10/14,07:27:01,14,09,1, 11.9,1,1, 7.196, 10478.736, 475.315, 52909.844 25/10/14,07:27:01,15,09,1, 11.9,1,1, 7.196, 10478.718, 475.326, 52909.913 25/10/14,07:27:01,16,09,1, 11.9,1,1, 7.196, 10478.686, 475.352, 52909.933 25/10/14,07:27:01,17,09,1, 11.9,1,1, 7.196, 10478.657, 475.341, 52909.898 25/10/14,07:27:01,18,09,1, 11.9,1,1, 7.196, 10478.628, 475.357, 52909.938 25/10/14,07:27:01,19,09,1, 11.9,1,1, 7.196, 10478.612, 475.395, 52909.969 25/10/14,07:27:02,00,09,1, 11.9,1,1, 7.196, 10478.611, 475.395, 52909.969 25/10/14,07:27:02,01,09,1, 11.9,1,1, 7.196, 10478.548, 475.416, 52909.930 25/10/14,07:27:02,02,09,1, 11.9,1,1, 7.196, 10478.521, 475.431, 52909.961 25/10/14,07:27:02,03,09,1, 11.9,1,1, 7.196, 10478.502, 475.459, 52910.016 25/10/14,07:27:02,04,09,1, 11.9,1,1, 7.196, 10478.478, 475.477, 52910.039 25/10/14,07:27:02,05,09,1, 11.9,1,1, 7.196, 10478.476, 475.483, 52910.021 25/10/14,07:27:02,06,09,1, 11.9,1,1, 7.196, 10478.404, 475.498, 52909.975 25/10/14,07:27:02,07,09,1, 11.9,1,1, 7.196, 10478.402, 475.502, 52910.074 25/10/14,07:27:02,08,09,1, 11.9,1,1, 7.196, 10478.361, 475.534, 52910.061 25/10/14,07:27:02,09,09,1, 11.9,1,1, 7.196, 10478.348, 475.576, 52910.105 25/10/14,07:27:02,10,09,1, 11.9,1,1, 7.196, 10478.329, 475.585, 52910.042 25/10/14,07:27:02,11,09,1, 11.9,1,1, 7.196, 10478.303, 475.591, 52910.136 25/10/14,07:27:02,12,09,1, 11.9,1,1, 7.196, 10478.294, 475.618, 52910.124 25/10/14,07:27:02,13,09,1, 11.9,1,1, 7.196, 10478.244, 475.641, 52910.122 25/10/14,07:27:02,14,09,1, 11.9,1,1, 7.196, 10478.214, 475.669, 52910.130 25/10/14,07:27:02,15,09,1, 11.9,1,1, 7.196, 10478.219, 475.696, 52910.211 25/10/14,07:27:02,16,09,1, 11.9,1,1, 7.196, 10478.175, 475.719, 52910.199 25/10/14,07:27:02,17,09,1, 11.9,1,1, 7.196, 10478.138, 475.716, 52910.126 25/10/14,07:27:02,18,09,1, 11.9,1,1, 7.196, 10478.137, 475.755, 52910.180 25/10/14,07:27:02,19,09,1, 11.9,1,1, 7.196, 10478.086, 475.792, 52910.207 25/10/14,07:27:03,00,09,1, 12.0,1,1, 7.195, 10478.085, 475.792, 52910.207 25/10/14,07:27:03,01,09,1, 12.0,1,1, 7.195, 10478.019, 475.834, 52910.236 25/10/14,07:27:03,02,09,1, 12.0,1,1, 7.195, 10478.026, 475.843, 52910.274 25/10/14,07:27:03,03,09,1, 12.0,1,1, 7.195, 10477.980, 475.856, 52910.278 25/10/14,07:27:03,04,09,1, 12.0,1,1, 7.195, 10477.933, 475.867, 52910.299 25/10/14,07:27:03,05,09,1, 12.0,1,1, 7.195, 10477.893, 475.911, 52910.273 25/10/14,07:27:03,06,09,1, 12.0,1,1, 7.195, 10477.864, 475.919, 52910.333 25/10/14,07:27:03,07,09,1, 12.0,1,1, 7.195, 10477.834, 475.944, 52910.300 25/10/14,07:27:03,08,09,1, 12.0,1,1, 7.195, 10477.819, 475.961, 52910.357 25/10/14,07:27:03,09,09,1, 12.0,1,1, 7.195, 10477.774, 476.019, 52910.386 25/10/14,07:27:03,10,09,1, 12.0,1,1, 7.195, 10477.738, 476.027, 52910.342 25/10/14,07:27:03,11,09,1, 12.0,1,1, 7.195, 10477.723, 476.067, 52910.385 25/10/14,07:27:03,12,09,1, 12.0,1,1, 7.195, 10477.650, 476.093, 52910.541 25/10/14,07:27:03,13,09,1, 12.0,1,1, 7.195, 10477.622, 476.135, 52910.488 25/10/14,07:27:03,14,09,1, 12.0,1,1, 7.195, 10477.597, 476.135, 52910.450 25/10/14,07:27:03,15,09,1, 12.0,1,1, 7.195, 10477.594, 476.168, 52910.537 25/10/14,07:27:03,16,09,1, 12.0,1,1, 7.195, 10477.565, 476.197, 52910.399 25/10/14,07:27:03,17,09,1, 12.0,1,1, 7.195, 10477.518, 476.227, 52910.494 25/10/14,07:27:03,18,09,1, 12.0,1,1, 7.195, 10477.492, 476.236, 52910.448 25/10/14,07:27:03,19,09,1, 12.0,1,1, 7.195, 10477.464, 476.267, 52910.518 25/10/14,07:27:04,00,09,1, 11.9,1,1, 7.198, 10477.459, 476.267, 52910.518 25/10/14,07:27:04,01,09,1, 11.9,1,1, 7.198, 10477.403, 476.343, 52910.524 25/10/14,07:27:04,02,09,1, 11.9,1,1, 7.198, 10477.381, 476.378, 52910.586 25/10/14,07:27:04,03,09,1, 11.9,1,1, 7.198, 10477.341, 476.395, 52910.585 25/10/14,07:27:04,04,09,1, 11.9,1,1, 7.198, 10477.283, 476.443, 52910.590 25/10/14,07:27:04,05,09,1, 11.9,1,1, 7.198, 10477.283, 476.470, 52910.588 25/10/14,07:27:04,06,09,1, 11.9,1,1, 7.198, 10477.262, 476.472, 52910.521 25/10/14,07:27:04,07,09,1, 11.9,1,1, 7.198, 10477.210, 476.535, 52910.518 25/10/14,07:27:04,08,09,1, 11.9,1,1, 7.198, 10477.201, 476.552, 52910.548 25/10/14,07:27:04,09,09,1, 11.9,1,1, 7.198, 10477.159, 476.597, 52910.647 25/10/14,07:27:04,10,09,1, 11.9,1,1, 7.198, 10477.112, 476.634, 52910.630 25/10/14,07:27:04,11,09,1, 11.9,1,1, 7.198, 10477.113, 476.667, 52910.521 25/10/14,07:27:04,12,09,1, 11.9,1,1, 7.198, 10477.034, 476.698, 52910.687 25/10/14,07:27:04,13,09,1, 11.9,1,1, 7.198, 10477.022, 476.709, 52910.723 25/10/14,07:27:04,14,09,1, 11.9,1,1, 7.198, 10477.022, 476.741, 52910.681 25/10/14,07:27:04,15,09,1, 11.9,1,1, 7.198, 10476.986, 476.759, 52910.709 25/10/14,07:27:04,16,09,1, 11.9,1,1, 7.198, 10476.903, 476.807, 52910.672 25/10/14,07:27:04,17,09,1, 11.9,1,1, 7.198, 10476.921, 476.829, 52910.708 25/10/14,07:27:04,18,09,1, 11.9,1,1, 7.198, 10476.862, 476.889, 52910.770 25/10/14,07:27:04,19,09,1, 11.9,1,1, 7.198, 10476.857, 476.885, 52910.692 25/10/14,07:27:05,00,09,1, 11.9,1,1, 7.194, 10476.850, 476.885, 52910.692 25/10/14,07:27:05,01,09,1, 11.9,1,1, 7.194, 10476.777, 476.957, 52910.705 25/10/14,07:27:05,02,09,1, 11.9,1,1, 7.194, 10476.731, 477.003, 52910.729 25/10/14,07:27:05,03,09,1, 11.9,1,1, 7.194, 10476.730, 477.034, 52910.767 25/10/14,07:27:05,04,09,1, 11.9,1,1, 7.194, 10476.700, 477.077, 52910.762 25/10/14,07:27:05,05,09,1, 11.9,1,1, 7.194, 10476.644, 477.106, 52910.751 25/10/14,07:27:05,06,09,1, 11.9,1,1, 7.194, 10476.663, 477.136, 52910.798 25/10/14,07:27:05,07,09,1, 11.9,1,1, 7.194, 10476.596, 477.172, 52910.741 25/10/14,07:27:05,08,09,1, 11.9,1,1, 7.194, 10476.571, 477.202, 52910.883 25/10/14,07:27:05,09,09,1, 11.9,1,1, 7.194, 10476.556, 477.255, 52910.769 25/10/14,07:27:05,10,09,1, 11.9,1,1, 7.194, 10476.517, 477.279, 52910.835 25/10/14,07:27:05,11,09,1, 11.9,1,1, 7.194, 10476.490, 477.330, 52910.884 25/10/14,07:27:05,12,09,1, 11.9,1,1, 7.194, 10476.451, 477.347, 52910.819 25/10/14,07:27:05,13,09,1, 11.9,1,1, 7.194, 10476.438, 477.395, 52910.809 25/10/14,07:27:05,14,09,1, 11.9,1,1, 7.194, 10476.430, 477.413, 52910.847 25/10/14,07:27:05,15,09,1, 11.9,1,1, 7.194, 10476.402, 477.453, 52910.902 25/10/14,07:27:05,16,09,1, 11.9,1,1, 7.194, 10476.350, 477.502, 52910.941 25/10/14,07:27:05,17,09,1, 11.9,1,1, 7.194, 10476.340, 477.522, 52910.939 25/10/14,07:27:05,18,09,1, 11.9,1,1, 7.194, 10476.318, 477.565, 52910.898 25/10/14,07:27:05,19,09,1, 11.9,1,1, 7.194, 10476.293, 477.622, 52910.916 25/10/14,07:27:06,00,09,1, 11.9,1,1, 7.197, 10476.291, 477.622, 52910.916 25/10/14,07:27:06,01,09,1, 11.9,1,1, 7.197, 10476.243, 477.680, 52910.929 25/10/14,07:27:06,02,09,1, 11.9,1,1, 7.197, 10476.200, 477.710, 52910.917 25/10/14,07:27:06,03,09,1, 11.9,1,1, 7.197, 10476.188, 477.730, 52910.959 25/10/14,07:27:06,04,09,1, 11.9,1,1, 7.197, 10476.162, 477.779, 52910.973 25/10/14,07:27:06,05,09,1, 11.9,1,1, 7.197, 10476.130, 477.821, 52911.008 25/10/14,07:27:06,06,09,1, 11.9,1,1, 7.197, 10476.098, 477.854, 52910.962 25/10/14,07:27:06,07,09,1, 11.9,1,1, 7.197, 10476.101, 477.881, 52910.928 25/10/14,07:27:06,08,09,1, 11.9,1,1, 7.197, 10476.068, 477.925, 52910.965 25/10/14,07:27:06,09,09,1, 11.9,1,1, 7.197, 10476.037, 477.975, 52911.039 25/10/14,07:27:06,10,09,1, 11.9,1,1, 7.197, 10476.022, 477.985, 52910.983 25/10/14,07:27:06,11,09,1, 11.9,1,1, 7.197, 10476.013, 478.027, 52911.046 25/10/14,07:27:06,12,09,1, 11.9,1,1, 7.197, 10476.012, 478.035, 52911.084 25/10/14,07:27:06,13,09,1, 11.9,1,1, 7.197, 10475.960, 478.100, 52910.965 25/10/14,07:27:06,14,09,1, 11.9,1,1, 7.197, 10475.942, 478.138, 52911.033 25/10/14,07:27:06,15,09,1, 11.9,1,1, 7.197, 10475.925, 478.185, 52910.983 25/10/14,07:27:06,16,09,1, 11.9,1,1, 7.197, 10475.875, 478.194, 52911.132 25/10/14,07:27:06,17,09,1, 11.9,1,1, 7.197, 10475.911, 478.226, 52911.067 25/10/14,07:27:06,18,09,1, 11.9,1,1, 7.197, 10475.886, 478.296, 52910.994 25/10/14,07:27:06,19,09,1, 11.9,1,1, 7.197, 10475.863, 478.315, 52911.113 25/10/14,07:27:07,00,09,1, 11.9,1,1, 7.196, 10475.857, 478.315, 52911.113 25/10/14,07:27:07,01,09,1, 11.9,1,1, 7.196, 10475.816, 478.366, 52911.096 25/10/14,07:27:07,02,09,1, 11.9,1,1, 7.196, 10475.821, 478.410, 52911.060 25/10/14,07:27:07,03,09,1, 11.9,1,1, 7.196, 10475.821, 478.440, 52911.032 25/10/14,07:27:07,04,09,1, 11.9,1,1, 7.196, 10475.797, 478.467, 52911.044 25/10/14,07:27:07,05,09,1, 11.9,1,1, 7.196, 10475.780, 478.503, 52911.098 25/10/14,07:27:07,06,09,1, 11.9,1,1, 7.196, 10475.777, 478.548, 52911.068 25/10/14,07:27:07,07,09,1, 11.9,1,1, 7.196, 10475.756, 478.586, 52911.075 25/10/14,07:27:07,08,09,1, 11.9,1,1, 7.196, 10475.743, 478.582, 52911.065 25/10/14,07:27:07,09,09,1, 11.9,1,1, 7.196, 10475.709, 478.654, 52911.098 25/10/14,07:27:07,10,09,1, 11.9,1,1, 7.196, 10475.714, 478.654, 52911.129 25/10/14,07:27:07,11,09,1, 11.9,1,1, 7.196, 10475.710, 478.701, 52911.064 25/10/14,07:27:07,12,09,1, 11.9,1,1, 7.196, 10475.682, 478.759, 52911.166 25/10/14,07:27:07,13,09,1, 11.9,1,1, 7.196, 10475.666, 478.766, 52911.145 25/10/14,07:27:07,14,09,1, 11.9,1,1, 7.196, 10475.661, 478.806, 52911.113 25/10/14,07:27:07,15,09,1, 11.9,1,1, 7.196, 10475.669, 478.826, 52911.078 25/10/14,07:27:07,16,09,1, 11.9,1,1, 7.196, 10475.667, 478.848, 52911.059 25/10/14,07:27:07,17,09,1, 11.9,1,1, 7.196, 10475.630, 478.923, 52911.052 25/10/14,07:27:07,18,09,1, 11.9,1,1, 7.196, 10475.614, 478.939, 52911.127 25/10/14,07:27:07,19,09,1, 11.9,1,1, 7.196, 10475.632, 478.972, 52911.065 25/10/14,07:27:08,00,09,1, 12.0,1,1, 7.198, 10475.632, 478.972, 52911.065 25/10/14,07:27:08,01,09,1, 12.0,1,1, 7.198, 10475.629, 479.028, 52911.065 25/10/14,07:27:08,02,09,1, 12.0,1,1, 7.198, 10475.613, 479.083, 52911.135 25/10/14,07:27:08,03,09,1, 12.0,1,1, 7.198, 10475.608, 479.088, 52911.167 25/10/14,07:27:08,04,09,1, 12.0,1,1, 7.198, 10475.618, 479.118, 52911.115 25/10/14,07:27:08,05,09,1, 12.0,1,1, 7.198, 10475.602, 479.154, 52911.125 25/10/14,07:27:08,06,09,1, 12.0,1,1, 7.198, 10475.586, 479.186, 52911.183 25/10/14,07:27:08,07,09,1, 12.0,1,1, 7.198, 10475.580, 479.221, 52911.127 25/10/14,07:27:08,08,09,1, 12.0,1,1, 7.198, 10475.578, 479.249, 52911.094 25/10/14,07:27:08,09,09,1, 12.0,1,1, 7.198, 10475.585, 479.286, 52911.048 25/10/14,07:27:08,10,09,1, 12.0,1,1, 7.198, 10475.578, 479.310, 52911.108 25/10/14,07:27:08,11,09,1, 12.0,1,1, 7.198, 10475.577, 479.355, 52911.084 25/10/14,07:27:08,12,09,1, 12.0,1,1, 7.198, 10475.592, 479.370, 52911.095 25/10/14,07:27:08,13,09,1, 12.0,1,1, 7.198, 10475.596, 479.430, 52911.091 25/10/14,07:27:08,14,09,1, 12.0,1,1, 7.198, 10475.567, 479.448, 52911.114 25/10/14,07:27:08,15,09,1, 12.0,1,1, 7.198, 10475.565, 479.481, 52911.080 25/10/14,07:27:08,16,09,1, 12.0,1,1, 7.198, 10475.554, 479.510, 52911.072 25/10/14,07:27:08,17,09,1, 12.0,1,1, 7.198, 10475.572, 479.528, 52911.164 25/10/14,07:27:08,18,09,1, 12.0,1,1, 7.198, 10475.565, 479.590, 52911.146 25/10/14,07:27:08,19,09,1, 12.0,1,1, 7.198, 10475.608, 479.593, 52911.093 25/10/14,07:27:09,00,09,1, 11.9,1,1, 7.198, 10475.607, 479.593, 52911.093 25/10/14,07:27:09,01,09,1, 11.9,1,1, 7.198, 10475.610, 479.642, 52911.063 25/10/14,07:27:09,02,09,1, 11.9,1,1, 7.198, 10475.601, 479.673, 52911.109 25/10/14,07:27:09,03,09,1, 11.9,1,1, 7.198, 10475.621, 479.708, 52911.105 25/10/14,07:27:09,04,09,1, 11.9,1,1, 7.198, 10475.633, 479.768, 52911.112 25/10/14,07:27:09,05,09,1, 11.9,1,1, 7.198, 10475.614, 479.781, 52911.148 25/10/14,07:27:09,06,09,1, 11.9,1,1, 7.198, 10475.630, 479.815, 52911.168 25/10/14,07:27:09,07,09,1, 11.9,1,1, 7.198, 10475.661, 479.859, 52911.162 25/10/14,07:27:09,08,09,1, 11.9,1,1, 7.198, 10475.647, 479.872, 52911.102 25/10/14,07:27:09,09,09,1, 11.9,1,1, 7.198, 10475.660, 479.903, 52911.128 25/10/14,07:27:09,10,09,1, 11.9,1,1, 7.198, 10475.654, 479.924, 52911.094 25/10/14,07:27:09,11,09,1, 11.9,1,1, 7.198, 10475.682, 479.946, 52911.053 25/10/14,07:27:09,12,09,1, 11.9,1,1, 7.198, 10475.692, 479.967, 52911.087 25/10/14,07:27:09,13,09,1, 11.9,1,1, 7.198, 10475.698, 480.017, 52911.096 25/10/14,07:27:09,14,09,1, 11.9,1,1, 7.198, 10475.680, 480.044, 52911.119 25/10/14,07:27:09,15,09,1, 11.9,1,1, 7.198, 10475.734, 480.071, 52911.099 25/10/14,07:27:09,16,09,1, 11.9,1,1, 7.198, 10475.715, 480.085, 52911.036 25/10/14,07:27:09,17,09,1, 11.9,1,1, 7.198, 10475.746, 480.103, 52911.071 25/10/14,07:27:09,18,09,1, 11.9,1,1, 7.198, 10475.764, 480.152, 52911.065 25/10/14,07:27:09,19,09,1, 11.9,1,1, 7.198, 10475.777, 480.174, 52911.098 25/10/14,07:27:10,00,09,1, 11.9,1,1, 7.195, 10475.774, 480.174, 52911.098 25/10/14,07:27:10,01,09,1, 11.9,1,1, 7.195, 10475.785, 480.243, 52911.044 25/10/14,07:27:10,02,09,1, 11.9,1,1, 7.195, 10475.839, 480.267, 52911.081 25/10/14,07:27:10,03,09,1, 11.9,1,1, 7.195, 10475.820, 480.277, 52911.132 25/10/14,07:27:10,04,09,1, 11.9,1,1, 7.195, 10475.874, 480.277, 52911.110 25/10/14,07:27:10,05,09,1, 11.9,1,1, 7.195, 10475.850, 480.318, 52911.047 25/10/14,07:27:10,06,09,1, 11.9,1,1, 7.195, 10475.872, 480.357, 52911.066 25/10/14,07:27:10,07,09,1, 11.9,1,1, 7.195, 10475.891, 480.399, 52911.030 25/10/14,07:27:10,08,09,1, 11.9,1,1, 7.195, 10475.910, 480.386, 52911.038 25/10/14,07:27:10,09,09,1, 11.9,1,1, 7.195, 10475.932, 480.412, 52911.027 25/10/14,07:27:10,10,09,1, 11.9,1,1, 7.195, 10475.937, 480.433, 52911.010 25/10/14,07:27:10,11,09,1, 11.9,1,1, 7.195, 10475.946, 480.466, 52910.979 25/10/14,07:27:10,12,09,1, 11.9,1,1, 7.195, 10475.980, 480.474, 52911.042 25/10/14,07:27:10,13,09,1, 11.9,1,1, 7.195, 10475.970, 480.511, 52911.031 25/10/14,07:27:10,14,09,1, 11.9,1,1, 7.195, 10475.998, 480.543, 52911.057 25/10/14,07:27:10,15,09,1, 11.9,1,1, 7.195, 10476.016, 480.539, 52911.076 25/10/14,07:27:10,16,09,1, 11.9,1,1, 7.195, 10476.046, 480.563, 52910.953 25/10/14,07:27:10,17,09,1, 11.9,1,1, 7.195, 10476.047, 480.598, 52911.013 25/10/14,07:27:10,18,09,1, 11.9,1,1, 7.195, 10476.093, 480.611, 52910.968 25/10/14,07:27:10,19,09,1, 11.9,1,1, 7.195, 10476.093, 480.642, 52910.950 25/10/14,07:27:11,00,09,1, 11.9,1,1, 7.197, 10476.091, 480.642, 52910.950 25/10/14,07:27:11,01,09,1, 11.9,1,1, 7.197, 10476.157, 480.673, 52911.033 25/10/14,07:27:11,02,09,1, 11.9,1,1, 7.197, 10476.160, 480.681, 52910.992 25/10/14,07:27:11,03,09,1, 11.9,1,1, 7.197, 10476.203, 480.711, 52910.927 25/10/14,07:27:11,04,09,1, 11.9,1,1, 7.197, 10476.222, 480.746, 52910.984 25/10/14,07:27:11,05,09,1, 11.9,1,1, 7.197, 10476.229, 480.772, 52910.989 25/10/14,07:27:11,06,09,1, 11.9,1,1, 7.197, 10476.257, 480.779, 52910.982 25/10/14,07:27:11,07,09,1, 11.9,1,1, 7.197, 10476.287, 480.795, 52910.985 25/10/14,07:27:11,08,09,1, 11.9,1,1, 7.197, 10476.320, 480.829, 52911.041 25/10/14,07:27:11,09,09,1, 11.9,1,1, 7.197, 10476.362, 480.857, 52911.006 25/10/14,07:27:11,10,09,1, 11.9,1,1, 7.197, 10476.375, 480.855, 52910.878 25/10/14,07:27:11,11,09,1, 11.9,1,1, 7.197, 10476.393, 480.882, 52910.948 25/10/14,07:27:11,12,09,1, 11.9,1,1, 7.197, 10476.417, 480.899, 52910.984 25/10/14,07:27:11,13,09,1, 11.9,1,1, 7.197, 10476.443, 480.915, 52910.955 25/10/14,07:27:11,14,09,1, 11.9,1,1, 7.197, 10476.449, 480.943, 52910.909 25/10/14,07:27:11,15,09,1, 11.9,1,1, 7.197, 10476.503, 480.941, 52910.942 25/10/14,07:27:11,16,09,1, 11.9,1,1, 7.197, 10476.502, 480.955, 52910.880 25/10/14,07:27:11,17,09,1, 11.9,1,1, 7.197, 10476.538, 480.976, 52910.973 25/10/14,07:27:11,18,09,1, 11.9,1,1, 7.197, 10476.582, 480.973, 52910.965 25/10/14,07:27:11,19,09,1, 11.9,1,1, 7.197, 10476.599, 480.995, 52910.918 25/10/14,07:27:12,00,09,1, 11.9,1,1, 7.198, 10476.592, 480.995, 52910.918 25/10/14,07:27:12,01,09,1, 11.9,1,1, 7.198, 10476.669, 481.045, 52910.967 25/10/14,07:27:12,02,09,1, 11.9,1,1, 7.198, 10476.696, 481.063, 52910.970 25/10/14,07:27:12,03,09,1, 11.9,1,1, 7.198, 10476.707, 481.092, 52910.956 25/10/14,07:27:12,04,09,1, 11.9,1,1, 7.198, 10476.735, 481.108, 52910.918 25/10/14,07:27:12,05,09,1, 11.9,1,1, 7.198, 10476.749, 481.091, 52910.939 25/10/14,07:27:12,06,09,1, 11.9,1,1, 7.198, 10476.771, 481.124, 52910.922 25/10/14,07:27:12,07,09,1, 11.9,1,1, 7.198, 10476.802, 481.127, 52910.891 25/10/14,07:27:12,08,09,1, 11.9,1,1, 7.198, 10476.820, 481.161, 52910.939 25/10/14,07:27:12,09,09,1, 11.9,1,1, 7.198, 10476.863, 481.192, 52910.948 25/10/14,07:27:12,10,09,1, 11.9,1,1, 7.198, 10476.870, 481.168, 52910.897 25/10/14,07:27:12,11,09,1, 11.9,1,1, 7.198, 10476.908, 481.214, 52910.959 25/10/14,07:27:12,12,09,1, 11.9,1,1, 7.198, 10476.940, 481.253, 52910.883 25/10/14,07:27:12,13,09,1, 11.9,1,1, 7.198, 10476.988, 481.258, 52910.916 25/10/14,07:27:12,14,09,1, 11.9,1,1, 7.198, 10476.985, 481.279, 52910.939 25/10/14,07:27:12,15,09,1, 11.9,1,1, 7.198, 10477.017, 481.293, 52910.871 25/10/14,07:27:12,16,09,1, 11.9,1,1, 7.198, 10477.024, 481.295, 52910.895 25/10/14,07:27:12,17,09,1, 11.9,1,1, 7.198, 10477.087, 481.303, 52910.931 25/10/14,07:27:12,18,09,1, 11.9,1,1, 7.198, 10477.131, 481.336, 52910.940 25/10/14,07:27:12,19,09,1, 11.9,1,1, 7.198, 10477.141, 481.349, 52910.832 25/10/14,07:27:13,00,09,1, 12.0,1,1, 7.199, 10477.134, 481.349, 52910.832 25/10/14,07:27:13,01,09,1, 12.0,1,1, 7.199, 10477.179, 481.377, 52910.792 25/10/14,07:27:13,02,09,1, 12.0,1,1, 7.199, 10477.195, 481.388, 52910.847 25/10/14,07:27:13,03,09,1, 12.0,1,1, 7.199, 10477.245, 481.411, 52910.859 25/10/14,07:27:13,04,09,1, 12.0,1,1, 7.199, 10477.287, 481.423, 52910.881 25/10/14,07:27:13,05,09,1, 12.0,1,1, 7.199, 10477.312, 481.438, 52910.906 25/10/14,07:27:13,06,09,1, 12.0,1,1, 7.199, 10477.335, 481.455, 52910.845 25/10/14,07:27:13,07,09,1, 12.0,1,1, 7.199, 10477.363, 481.483, 52910.906 25/10/14,07:27:13,08,09,1, 12.0,1,1, 7.199, 10477.357, 481.484, 52910.905 25/10/14,07:27:13,09,09,1, 12.0,1,1, 7.199, 10477.410, 481.487, 52910.877 25/10/14,07:27:13,10,09,1, 12.0,1,1, 7.199, 10477.446, 481.539, 52910.888 25/10/14,07:27:13,11,09,1, 12.0,1,1, 7.199, 10477.495, 481.539, 52910.889 25/10/14,07:27:13,12,09,1, 12.0,1,1, 7.199, 10477.509, 481.546, 52910.863 25/10/14,07:27:13,13,09,1, 12.0,1,1, 7.199, 10477.556, 481.589, 52910.831 25/10/14,07:27:13,14,09,1, 12.0,1,1, 7.199, 10477.564, 481.574, 52910.849 25/10/14,07:27:13,15,09,1, 12.0,1,1, 7.199, 10477.593, 481.596, 52910.860 25/10/14,07:27:13,16,09,1, 12.0,1,1, 7.199, 10477.638, 481.611, 52910.841 25/10/14,07:27:13,17,09,1, 12.0,1,1, 7.199, 10477.661, 481.639, 52910.815 25/10/14,07:27:13,18,09,1, 12.0,1,1, 7.199, 10477.681, 481.649, 52910.896 25/10/14,07:27:13,19,09,1, 12.0,1,1, 7.199, 10477.696, 481.665, 52910.829 25/10/14,07:27:14,00,09,1, 11.9,1,1, 7.198, 10477.693, 481.665, 52910.829 25/10/14,07:27:14,01,09,1, 11.9,1,1, 7.198, 10477.773, 481.680, 52910.861 25/10/14,07:27:14,02,09,1, 11.9,1,1, 7.198, 10477.787, 481.697, 52910.811 25/10/14,07:27:14,03,09,1, 11.9,1,1, 7.198, 10477.814, 481.700, 52910.907 25/10/14,07:27:14,04,09,1, 11.9,1,1, 7.198, 10477.839, 481.717, 52910.880 25/10/14,07:27:14,05,09,1, 11.9,1,1, 7.198, 10477.877, 481.730, 52910.904 25/10/14,07:27:14,06,09,1, 11.9,1,1, 7.198, 10477.890, 481.736, 52910.872 25/10/14,07:27:14,07,09,1, 11.9,1,1, 7.198, 10477.958, 481.777, 52910.869 25/10/14,07:27:14,08,09,1, 11.9,1,1, 7.198, 10477.980, 481.776, 52910.906 25/10/14,07:27:14,09,09,1, 11.9,1,1, 7.198, 10477.986, 481.801, 52910.864 25/10/14,07:27:14,10,09,1, 11.9,1,1, 7.198, 10478.017, 481.823, 52910.896 25/10/14,07:27:14,11,09,1, 11.9,1,1, 7.198, 10478.031, 481.838, 52910.884 25/10/14,07:27:14,12,09,1, 11.9,1,1, 7.198, 10478.048, 481.845, 52910.929 25/10/14,07:27:14,13,09,1, 11.9,1,1, 7.198, 10478.068, 481.855, 52910.916 25/10/14,07:27:14,14,09,1, 11.9,1,1, 7.198, 10478.129, 481.866, 52910.928 25/10/14,07:27:14,15,09,1, 11.9,1,1, 7.198, 10478.148, 481.899, 52910.851 25/10/14,07:27:14,16,09,1, 11.9,1,1, 7.198, 10478.181, 481.917, 52910.863 25/10/14,07:27:14,17,09,1, 11.9,1,1, 7.198, 10478.211, 481.937, 52910.880 25/10/14,07:27:14,18,09,1, 11.9,1,1, 7.198, 10478.209, 481.950, 52910.910 25/10/14,07:27:14,19,09,1, 11.9,1,1, 7.198, 10478.244, 481.951, 52910.869 25/10/14,07:27:15,00,09,1, 11.9,1,1, 7.197, 10478.244, 481.951, 52910.869 25/10/14,07:27:15,01,09,1, 11.9,1,1, 7.197, 10478.298, 481.997, 52910.924 25/10/14,07:27:15,02,09,1, 11.9,1,1, 7.197, 10478.323, 482.015, 52910.931 25/10/14,07:27:15,03,09,1, 11.9,1,1, 7.197, 10478.347, 482.014, 52910.946 25/10/14,07:27:15,04,09,1, 11.9,1,1, 7.197, 10478.358, 482.063, 52910.872 25/10/14,07:27:15,05,09,1, 11.9,1,1, 7.197, 10478.371, 482.058, 52910.899 25/10/14,07:27:15,06,09,1, 11.9,1,1, 7.197, 10478.416, 482.077, 52910.914 25/10/14,07:27:15,07,09,1, 11.9,1,1, 7.197, 10478.416, 482.075, 52910.926 25/10/14,07:27:15,08,09,1, 11.9,1,1, 7.197, 10478.457, 482.118, 52910.953 25/10/14,07:27:15,09,09,1, 11.9,1,1, 7.197, 10478.494, 482.135, 52910.935 25/10/14,07:27:15,10,09,1, 11.9,1,1, 7.197, 10478.501, 482.151, 52910.928 25/10/14,07:27:15,11,09,1, 11.9,1,1, 7.197, 10478.529, 482.143, 52910.974 25/10/14,07:27:15,12,09,1, 11.9,1,1, 7.197, 10478.546, 482.177, 52910.945 25/10/14,07:27:15,13,09,1, 11.9,1,1, 7.197, 10478.552, 482.187, 52910.952 25/10/14,07:27:15,14,09,1, 11.9,1,1, 7.197, 10478.570, 482.206, 52911.013 25/10/14,07:27:15,15,09,1, 11.9,1,1, 7.197, 10478.621, 482.212, 52910.946 25/10/14,07:27:15,16,09,1, 11.9,1,1, 7.197, 10478.634, 482.257, 52910.940 25/10/14,07:27:15,17,09,1, 11.9,1,1, 7.197, 10478.642, 482.250, 52910.974 25/10/14,07:27:15,18,09,1, 11.9,1,1, 7.197, 10478.694, 482.274, 52910.978 25/10/14,07:27:15,19,09,1, 11.9,1,1, 7.197, 10478.675, 482.307, 52911.030 25/10/14,07:27:16,00,09,1, 12.0,1,1, 7.194, 10478.669, 482.307, 52911.030 25/10/14,07:27:16,01,09,1, 12.0,1,1, 7.194, 10478.750, 482.345, 52911.010 25/10/14,07:27:16,02,09,1, 12.0,1,1, 7.194, 10478.762, 482.367, 52911.047 25/10/14,07:27:16,03,09,1, 12.0,1,1, 7.194, 10478.787, 482.382, 52911.101 25/10/14,07:27:16,04,09,1, 12.0,1,1, 7.194, 10478.809, 482.401, 52911.018 25/10/14,07:27:16,05,09,1, 12.0,1,1, 7.194, 10478.809, 482.407, 52911.061 25/10/14,07:27:16,06,09,1, 12.0,1,1, 7.194, 10478.813, 482.418, 52911.074 25/10/14,07:27:16,07,09,1, 12.0,1,1, 7.194, 10478.846, 482.443, 52911.049 25/10/14,07:27:16,08,09,1, 12.0,1,1, 7.194, 10478.874, 482.440, 52911.057 25/10/14,07:27:16,09,09,1, 12.0,1,1, 7.194, 10478.891, 482.514, 52911.074 25/10/14,07:27:16,10,09,1, 12.0,1,1, 7.194, 10478.916, 482.530, 52911.054 25/10/14,07:27:16,11,09,1, 12.0,1,1, 7.194, 10478.913, 482.536, 52911.152 25/10/14,07:27:16,12,09,1, 12.0,1,1, 7.194, 10478.938, 482.559, 52911.135 25/10/14,07:27:16,13,09,1, 12.0,1,1, 7.194, 10478.951, 482.571, 52911.147 25/10/14,07:27:16,14,09,1, 12.0,1,1, 7.194, 10478.982, 482.590, 52911.108 25/10/14,07:27:16,15,09,1, 12.0,1,1, 7.194, 10478.996, 482.616, 52911.140 25/10/14,07:27:16,16,09,1, 12.0,1,1, 7.194, 10479.007, 482.636, 52911.164 25/10/14,07:27:16,17,09,1, 12.0,1,1, 7.194, 10479.004, 482.661, 52911.194 25/10/14,07:27:16,18,09,1, 12.0,1,1, 7.194, 10479.022, 482.675, 52911.194 25/10/14,07:27:16,19,09,1, 12.0,1,1, 7.194, 10479.056, 482.691, 52911.203 25/10/14,07:27:17,00,09,1, 11.9,1,1, 7.198, 10479.053, 482.691, 52911.203 25/10/14,07:27:17,01,09,1, 11.9,1,1, 7.198, 10479.080, 482.726, 52911.212 25/10/14,07:27:17,02,09,1, 11.9,1,1, 7.198, 10479.087, 482.741, 52911.204 25/10/14,07:27:17,03,09,1, 11.9,1,1, 7.198, 10479.091, 482.762, 52911.211 25/10/14,07:27:17,04,09,1, 11.9,1,1, 7.198, 10479.131, 482.792, 52911.225 25/10/14,07:27:17,05,09,1, 11.9,1,1, 7.198, 10479.138, 482.795, 52911.240 25/10/14,07:27:17,06,09,1, 11.9,1,1, 7.198, 10479.141, 482.829, 52911.229 25/10/14,07:27:17,07,09,1, 11.9,1,1, 7.198, 10479.130, 482.835, 52911.267 25/10/14,07:27:17,08,09,1, 11.9,1,1, 7.198, 10479.186, 482.857, 52911.233 25/10/14,07:27:17,09,09,1, 11.9,1,1, 7.198, 10479.185, 482.872, 52911.251 25/10/14,07:27:17,10,09,1, 11.9,1,1, 7.198, 10479.199, 482.928, 52911.351 25/10/14,07:27:17,11,09,1, 11.9,1,1, 7.198, 10479.195, 482.934, 52911.268 25/10/14,07:27:17,12,09,1, 11.9,1,1, 7.198, 10479.222, 482.980, 52911.330 25/10/14,07:27:17,13,09,1, 11.9,1,1, 7.198, 10479.259, 482.980, 52911.306 25/10/14,07:27:17,14,09,1, 11.9,1,1, 7.198, 10479.205, 483.001, 52911.360 25/10/14,07:27:17,15,09,1, 11.9,1,1, 7.198, 10479.257, 483.011, 52911.344 25/10/14,07:27:17,16,09,1, 11.9,1,1, 7.198, 10479.253, 483.026, 52911.428 25/10/14,07:27:17,17,09,1, 11.9,1,1, 7.198, 10479.259, 483.074, 52911.399 25/10/14,07:27:17,18,09,1, 11.9,1,1, 7.198, 10479.270, 483.089, 52911.429 25/10/14,07:27:17,19,09,1, 11.9,1,1, 7.198, 10479.268, 483.112, 52911.424 25/10/14,07:27:18,00,09,1, 11.9,1,1, 7.195, 10479.262, 483.112, 52911.424 25/10/14,07:27:18,01,09,1, 11.9,1,1, 7.195, 10479.283, 483.156, 52911.448 25/10/14,07:27:18,02,09,1, 11.9,1,1, 7.195, 10479.292, 483.196, 52911.400 25/10/14,07:27:18,03,09,1, 11.9,1,1, 7.195, 10479.298, 483.207, 52911.489 25/10/14,07:27:18,04,09,1, 11.9,1,1, 7.195, 10479.306, 483.228, 52911.523 25/10/14,07:27:18,05,09,1, 11.9,1,1, 7.195, 10479.303, 483.241, 52911.465 25/10/14,07:27:18,06,09,1, 11.9,1,1, 7.195, 10479.282, 483.259, 52911.558 25/10/14,07:27:18,07,09,1, 11.9,1,1, 7.195, 10479.317, 483.289, 52911.476 25/10/14,07:27:18,08,09,1, 11.9,1,1, 7.195, 10479.310, 483.307, 52911.514 25/10/14,07:27:18,09,09,1, 11.9,1,1, 7.195, 10479.321, 483.326, 52911.532 25/10/14,07:27:18,10,09,1, 11.9,1,1, 7.195, 10479.332, 483.347, 52911.564 25/10/14,07:27:18,11,09,1, 11.9,1,1, 7.195, 10479.344, 483.378, 52911.567 25/10/14,07:27:18,12,09,1, 11.9,1,1, 7.195, 10479.333, 483.414, 52911.543 25/10/14,07:27:18,13,09,1, 11.9,1,1, 7.195, 10479.341, 483.414, 52911.603 25/10/14,07:27:18,14,09,1, 11.9,1,1, 7.195, 10479.340, 483.446, 52911.574 25/10/14,07:27:18,15,09,1, 11.9,1,1, 7.195, 10479.363, 483.456, 52911.567 25/10/14,07:27:18,16,09,1, 11.9,1,1, 7.195, 10479.348, 483.476, 52911.590 25/10/14,07:27:18,17,09,1, 11.9,1,1, 7.195, 10479.368, 483.525, 52911.697 25/10/14,07:27:18,18,09,1, 11.9,1,1, 7.195, 10479.377, 483.533, 52911.606 25/10/14,07:27:18,19,09,1, 11.9,1,1, 7.195, 10479.345, 483.559, 52911.683 25/10/14,07:27:19,00,09,1, 12.0,1,1, 7.196, 10479.337, 483.559, 52911.683 25/10/14,07:27:19,01,09,1, 12.0,1,1, 7.196, 10479.354, 483.593, 52911.662 25/10/14,07:27:19,02,09,1, 12.0,1,1, 7.196, 10479.358, 483.611, 52911.712 25/10/14,07:27:19,03,09,1, 12.0,1,1, 7.196, 10479.367, 483.678, 52911.729 25/10/14,07:27:19,04,09,1, 12.0,1,1, 7.196, 10479.347, 483.697, 52911.664 25/10/14,07:27:19,05,09,1, 12.0,1,1, 7.196, 10479.369, 483.697, 52911.675 25/10/14,07:27:19,06,09,1, 12.0,1,1, 7.196, 10479.389, 483.731, 52911.694 25/10/14,07:27:19,07,09,1, 12.0,1,1, 7.196, 10479.370, 483.753, 52911.817 25/10/14,07:27:19,08,09,1, 12.0,1,1, 7.196, 10479.382, 483.792, 52911.741 25/10/14,07:27:19,09,09,1, 12.0,1,1, 7.196, 10479.376, 483.804, 52911.810 25/10/14,07:27:19,10,09,1, 12.0,1,1, 7.196, 10479.382, 483.820, 52911.753 25/10/14,07:27:19,11,09,1, 12.0,1,1, 7.196, 10479.389, 483.878, 52911.875 25/10/14,07:27:19,12,09,1, 12.0,1,1, 7.196, 10479.407, 483.884, 52911.788 25/10/14,07:27:19,13,09,1, 12.0,1,1, 7.196, 10479.422, 483.915, 52911.817 25/10/14,07:27:19,14,09,1, 12.0,1,1, 7.196, 10479.375, 483.922, 52911.810 25/10/14,07:27:19,15,09,1, 12.0,1,1, 7.196, 10479.409, 483.949, 52911.841 25/10/14,07:27:19,16,09,1, 12.0,1,1, 7.196, 10479.371, 484.002, 52911.874 25/10/14,07:27:19,17,09,1, 12.0,1,1, 7.196, 10479.387, 484.004, 52911.909 25/10/14,07:27:19,18,09,1, 12.0,1,1, 7.196, 10479.394, 484.036, 52911.893 25/10/14,07:27:19,19,09,1, 12.0,1,1, 7.196, 10479.387, 484.053, 52911.892 25/10/14,07:27:20,00,09,1, 12.0,1,1, 7.200, 10479.387, 484.053, 52911.892 25/10/14,07:27:20,01,09,1, 12.0,1,1, 7.200, 10479.384, 484.125, 52911.930 25/10/14,07:27:20,02,09,1, 12.0,1,1, 7.200, 10479.390, 484.149, 52911.914 25/10/14,07:27:20,03,09,1, 12.0,1,1, 7.200, 10479.356, 484.168, 52911.962 25/10/14,07:27:20,04,09,1, 12.0,1,1, 7.200, 10479.367, 484.190, 52911.941 25/10/14,07:27:20,05,09,1, 12.0,1,1, 7.200, 10479.361, 484.213, 52912.058 25/10/14,07:27:20,06,09,1, 12.0,1,1, 7.200, 10479.368, 484.234, 52912.038 25/10/14,07:27:20,07,09,1, 12.0,1,1, 7.200, 10479.375, 484.277, 52912.069 25/10/14,07:27:20,08,09,1, 12.0,1,1, 7.200, 10479.369, 484.300, 52912.001 25/10/14,07:27:20,09,09,1, 12.0,1,1, 7.200, 10479.344, 484.311, 52912.097 25/10/14,07:27:20,10,09,1, 12.0,1,1, 7.200, 10479.338, 484.314, 52912.052 25/10/14,07:27:20,11,09,1, 12.0,1,1, 7.200, 10479.337, 484.352, 52912.091 25/10/14,07:27:20,12,09,1, 12.0,1,1, 7.200, 10479.322, 484.385, 52912.132 25/10/14,07:27:20,13,09,1, 12.0,1,1, 7.200, 10479.328, 484.402, 52912.085 25/10/14,07:27:20,14,09,1, 12.0,1,1, 7.200, 10479.333, 484.427, 52912.144 25/10/14,07:27:20,15,09,1, 12.0,1,1, 7.200, 10479.331, 484.473, 52912.243 25/10/14,07:27:20,16,09,1, 12.0,1,1, 7.200, 10479.318, 484.489, 52912.185 25/10/14,07:27:20,17,09,1, 12.0,1,1, 7.200, 10479.308, 484.511, 52912.233 25/10/14,07:27:20,18,09,1, 12.0,1,1, 7.200, 10479.306, 484.541, 52912.244 25/10/14,07:27:20,19,09,1, 12.0,1,1, 7.200, 10479.298, 484.568, 52912.296 25/10/14,07:27:21,00,08,1, 11.9,1,1, 7.196, 10479.295, 484.568, 52912.296 25/10/14,07:27:21,01,08,1, 11.9,1,1, 7.196, 10479.290, 484.606, 52912.267 25/10/14,07:27:21,02,08,1, 11.9,1,1, 7.196, 10479.284, 484.635, 52912.329 25/10/14,07:27:21,03,08,1, 11.9,1,1, 7.196, 10479.269, 484.642, 52912.291 25/10/14,07:27:21,04,08,1, 11.9,1,1, 7.196, 10479.286, 484.700, 52912.335 25/10/14,07:27:21,05,08,1, 11.9,1,1, 7.196, 10479.266, 484.683, 52912.322 25/10/14,07:27:21,06,08,1, 11.9,1,1, 7.196, 10479.267, 484.720, 52912.295 25/10/14,07:27:21,07,08,1, 11.9,1,1, 7.196, 10479.240, 484.762, 52912.279 25/10/14,07:27:21,08,08,1, 11.9,1,1, 7.196, 10479.244, 484.796, 52912.308 25/10/14,07:27:21,09,08,1, 11.9,1,1, 7.196, 10479.222, 484.817, 52912.370 25/10/14,07:27:21,10,08,1, 11.9,1,1, 7.196, 10479.220, 484.806, 52912.300 25/10/14,07:27:21,11,08,1, 11.9,1,1, 7.196, 10479.242, 484.853, 52912.333 25/10/14,07:27:21,12,08,1, 11.9,1,1, 7.196, 10479.227, 484.880, 52912.458 25/10/14,07:27:21,13,08,1, 11.9,1,1, 7.196, 10479.226, 484.874, 52912.395 25/10/14,07:27:21,14,08,1, 11.9,1,1, 7.196, 10479.215, 484.926, 52912.420 25/10/14,07:27:21,15,08,1, 11.9,1,1, 7.196, 10479.218, 484.952, 52912.420 25/10/14,07:27:21,16,08,1, 11.9,1,1, 7.196, 10479.187, 484.972, 52912.431 25/10/14,07:27:21,17,08,1, 11.9,1,1, 7.196, 10479.183, 484.975, 52912.414 25/10/14,07:27:21,18,08,1, 11.9,1,1, 7.196, 10479.196, 485.014, 52912.510 25/10/14,07:27:21,19,08,1, 11.9,1,1, 7.196, 10479.195, 485.030, 52912.525 25/10/14,07:27:22,00,08,1, 11.9,1,1, 7.198, 10479.195, 485.030, 52912.525 25/10/14,07:27:22,01,08,1, 11.9,1,1, 7.198, 10479.166, 485.080, 52912.561 25/10/14,07:27:22,02,08,1, 11.9,1,1, 7.198, 10479.157, 485.110, 52912.599 25/10/14,07:27:22,03,08,1, 11.9,1,1, 7.198, 10479.161, 485.128, 52912.553 25/10/14,07:27:22,04,08,1, 11.9,1,1, 7.198, 10479.155, 485.150, 52912.584 25/10/14,07:27:22,05,08,1, 11.9,1,1, 7.198, 10479.142, 485.172, 52912.619 25/10/14,07:27:22,06,08,1, 11.9,1,1, 7.198, 10479.124, 485.189, 52912.547 25/10/14,07:27:22,07,08,1, 11.9,1,1, 7.198, 10479.137, 485.225, 52912.584 25/10/14,07:27:22,08,08,1, 11.9,1,1, 7.198, 10479.121, 485.245, 52912.579 25/10/14,07:27:22,09,08,1, 11.9,1,1, 7.198, 10479.089, 485.283, 52912.690 25/10/14,07:27:22,10,08,1, 11.9,1,1, 7.198, 10479.104, 485.310, 52912.633 25/10/14,07:27:22,11,08,1, 11.9,1,1, 7.198, 10479.092, 485.318, 52912.624 25/10/14,07:27:22,12,08,1, 11.9,1,1, 7.198, 10479.062, 485.332, 52912.668 25/10/14,07:27:22,13,08,1, 11.9,1,1, 7.198, 10479.059, 485.359, 52912.643 25/10/14,07:27:22,14,08,1, 11.9,1,1, 7.198, 10479.057, 485.381, 52912.672 25/10/14,07:27:22,15,08,1, 11.9,1,1, 7.198, 10479.037, 485.406, 52912.719 25/10/14,07:27:22,16,08,1, 11.9,1,1, 7.198, 10479.031, 485.430, 52912.699 25/10/14,07:27:22,17,08,1, 11.9,1,1, 7.198, 10479.033, 485.429, 52912.740 25/10/14,07:27:22,18,08,1, 11.9,1,1, 7.198, 10479.043, 485.476, 52912.705 25/10/14,07:27:22,19,08,1, 11.9,1,1, 7.198, 10479.035, 485.490, 52912.734 25/10/14,07:27:23,00,09,1, 12.0,1,1, 7.200, 10479.028, 485.490, 52912.734 25/10/14,07:27:23,01,09,1, 12.0,1,1, 7.200, 10479.002, 485.549, 52912.813 25/10/14,07:27:23,02,09,1, 12.0,1,1, 7.200, 10478.987, 485.577, 52912.794 25/10/14,07:27:23,03,09,1, 12.0,1,1, 7.200, 10478.973, 485.606, 52912.818 25/10/14,07:27:23,04,09,1, 12.0,1,1, 7.200, 10478.967, 485.576, 52912.810 25/10/14,07:27:23,05,09,1, 12.0,1,1, 7.200, 10478.958, 485.622, 52912.815 25/10/14,07:27:23,06,09,1, 12.0,1,1, 7.200, 10478.953, 485.640, 52912.807 25/10/14,07:27:23,07,09,1, 12.0,1,1, 7.200, 10478.936, 485.631, 52912.832 25/10/14,07:27:23,08,09,1, 12.0,1,1, 7.200, 10478.936, 485.693, 52912.844 25/10/14,07:27:23,09,09,1, 12.0,1,1, 7.200, 10478.936, 485.708, 52912.813 25/10/14,07:27:23,10,09,1, 12.0,1,1, 7.200, 10478.937, 485.705, 52912.890 25/10/14,07:27:23,11,09,1, 12.0,1,1, 7.200, 10478.870, 485.745, 52912.851 25/10/14,07:27:23,12,09,1, 12.0,1,1, 7.200, 10478.893, 485.743, 52912.841 25/10/14,07:27:23,13,09,1, 12.0,1,1, 7.200, 10478.893, 485.774, 52912.912 25/10/14,07:27:23,14,09,1, 12.0,1,1, 7.200, 10478.883, 485.798, 52912.858 25/10/14,07:27:23,15,09,1, 12.0,1,1, 7.200, 10478.867, 485.815, 52912.914 25/10/14,07:27:23,16,09,1, 12.0,1,1, 7.200, 10478.892, 485.840, 52912.992 25/10/14,07:27:23,17,09,1, 12.0,1,1, 7.200, 10478.858, 485.874, 52912.879 25/10/14,07:27:23,18,09,1, 12.0,1,1, 7.200, 10478.848, 485.885, 52912.947 25/10/14,07:27:23,19,09,1, 12.0,1,1, 7.200, 10478.825, 485.914, 52912.974 25/10/14,07:27:24,00,09,1, 11.9,1,1, 7.200, 10478.820, 485.914, 52912.974 25/10/14,07:27:24,01,09,1, 11.9,1,1, 7.200, 10478.826, 485.929, 52912.992 25/10/14,07:27:24,02,09,1, 11.9,1,1, 7.200, 10478.841, 485.951, 52912.994 25/10/14,07:27:24,03,09,1, 11.9,1,1, 7.200, 10478.786, 485.957, 52913.037 25/10/14,07:27:24,04,09,1, 11.9,1,1, 7.200, 10478.793, 486.006, 52913.080 25/10/14,07:27:24,05,09,1, 11.9,1,1, 7.200, 10478.775, 486.001, 52912.962 25/10/14,07:27:24,06,09,1, 11.9,1,1, 7.200, 10478.780, 486.012, 52913.091 25/10/14,07:27:24,07,09,1, 11.9,1,1, 7.200, 10478.746, 486.054, 52913.080 25/10/14,07:27:24,08,09,1, 11.9,1,1, 7.200, 10478.751, 486.032, 52913.051 25/10/14,07:27:24,09,09,1, 11.9,1,1, 7.200, 10478.737, 486.050, 52913.006 25/10/14,07:27:24,10,09,1, 11.9,1,1, 7.200, 10478.723, 486.073, 52913.081 25/10/14,07:27:24,11,09,1, 11.9,1,1, 7.200, 10478.731, 486.094, 52913.074 25/10/14,07:27:24,12,09,1, 11.9,1,1, 7.200, 10478.714, 486.123, 52913.101 25/10/14,07:27:24,13,09,1, 11.9,1,1, 7.200, 10478.701, 486.135, 52913.067 25/10/14,07:27:24,14,09,1, 11.9,1,1, 7.200, 10478.693, 486.148, 52913.055 25/10/14,07:27:24,15,09,1, 11.9,1,1, 7.200, 10478.682, 486.135, 52913.087 25/10/14,07:27:24,16,09,1, 11.9,1,1, 7.200, 10478.675, 486.184, 52913.086 25/10/14,07:27:24,17,09,1, 11.9,1,1, 7.200, 10478.654, 486.192, 52913.072 25/10/14,07:27:24,18,09,1, 11.9,1,1, 7.200, 10478.653, 486.195, 52913.091 25/10/14,07:27:24,19,09,1, 11.9,1,1, 7.200, 10478.655, 486.226, 52913.161 25/10/14,07:27:25,00,09,1, 11.9,1,1, 7.197, 10478.653, 486.226, 52913.161 25/10/14,07:27:25,01,09,1, 11.9,1,1, 7.197, 10478.605, 486.242, 52913.151 25/10/14,07:27:25,02,09,1, 11.9,1,1, 7.197, 10478.625, 486.262, 52913.171 25/10/14,07:27:25,03,09,1, 11.9,1,1, 7.197, 10478.620, 486.287, 52913.179 25/10/14,07:27:25,04,09,1, 11.9,1,1, 7.197, 10478.599, 486.292, 52913.141 25/10/14,07:27:25,05,09,1, 11.9,1,1, 7.197, 10478.600, 486.306, 52913.121 25/10/14,07:27:25,06,09,1, 11.9,1,1, 7.197, 10478.600, 486.311, 52913.192 25/10/14,07:27:25,07,09,1, 11.9,1,1, 7.197, 10478.563, 486.315, 52913.206 25/10/14,07:27:25,08,09,1, 11.9,1,1, 7.197, 10478.564, 486.329, 52913.246 25/10/14,07:27:25,09,09,1, 11.9,1,1, 7.197, 10478.558, 486.367, 52913.226 25/10/14,07:27:25,10,09,1, 11.9,1,1, 7.197, 10478.568, 486.368, 52913.222 25/10/14,07:27:25,11,09,1, 11.9,1,1, 7.197, 10478.561, 486.370, 52913.278 25/10/14,07:27:25,12,09,1, 11.9,1,1, 7.197, 10478.541, 486.388, 52913.239 25/10/14,07:27:25,13,09,1, 11.9,1,1, 7.197, 10478.514, 486.394, 52913.286 25/10/14,07:27:25,14,09,1, 11.9,1,1, 7.197, 10478.519, 486.409, 52913.222 25/10/14,07:27:25,15,09,1, 11.9,1,1, 7.197, 10478.517, 486.435, 52913.199 25/10/14,07:27:25,16,09,1, 11.9,1,1, 7.197, 10478.517, 486.448, 52913.231 25/10/14,07:27:25,17,09,1, 11.9,1,1, 7.197, 10478.482, 486.457, 52913.224 25/10/14,07:27:25,18,09,1, 11.9,1,1, 7.197, 10478.482, 486.446, 52913.264 25/10/14,07:27:25,19,09,1, 11.9,1,1, 7.197, 10478.498, 486.489, 52913.271 25/10/14,07:27:26,00,09,1, 11.9,1,1, 7.200, 10478.494, 486.489, 52913.271 25/10/14,07:27:26,01,09,1, 11.9,1,1, 7.200, 10478.459, 486.507, 52913.302 25/10/14,07:27:26,02,09,1, 11.9,1,1, 7.200, 10478.454, 486.519, 52913.294 25/10/14,07:27:26,03,09,1, 11.9,1,1, 7.200, 10478.456, 486.520, 52913.254 25/10/14,07:27:26,04,09,1, 11.9,1,1, 7.200, 10478.426, 486.525, 52913.285 25/10/14,07:27:26,05,09,1, 11.9,1,1, 7.200, 10478.446, 486.541, 52913.290 25/10/14,07:27:26,06,09,1, 11.9,1,1, 7.200, 10478.462, 486.537, 52913.328 25/10/14,07:27:26,07,09,1, 11.9,1,1, 7.200, 10478.452, 486.549, 52913.334 25/10/14,07:27:26,08,09,1, 11.9,1,1, 7.200, 10478.449, 486.555, 52913.160 25/10/14,07:27:26,09,09,1, 11.9,1,1, 7.200, 10478.447, 486.570, 52913.324 25/10/14,07:27:26,10,09,1, 11.9,1,1, 7.200, 10478.447, 486.589, 52913.334 25/10/14,07:27:26,11,09,1, 11.9,1,1, 7.200, 10478.428, 486.586, 52913.305 25/10/14,07:27:26,12,09,1, 11.9,1,1, 7.200, 10478.416, 486.596, 52913.344 25/10/14,07:27:26,13,09,1, 11.9,1,1, 7.200, 10478.422, 486.602, 52913.321 25/10/14,07:27:26,14,09,1, 11.9,1,1, 7.200, 10478.442, 486.618, 52913.355 25/10/14,07:27:26,15,09,1, 11.9,1,1, 7.200, 10478.397, 486.633, 52913.365 25/10/14,07:27:26,16,09,1, 11.9,1,1, 7.200, 10478.408, 486.617, 52913.356 25/10/14,07:27:26,17,09,1, 11.9,1,1, 7.200, 10478.421, 486.644, 52913.321 25/10/14,07:27:26,18,09,1, 11.9,1,1, 7.200, 10478.385, 486.623, 52913.358 25/10/14,07:27:26,19,09,1, 11.9,1,1, 7.200, 10478.390, 486.645, 52913.353 25/10/14,07:27:27,00,08,1, 11.9,1,1, 7.200, 10478.386, 486.645, 52913.353 25/10/14,07:27:27,01,08,1, 11.9,1,1, 7.200, 10478.390, 486.649, 52913.396 25/10/14,07:27:27,02,08,1, 11.9,1,1, 7.200, 10478.379, 486.678, 52913.337 25/10/14,07:27:27,03,08,1, 11.9,1,1, 7.200, 10478.382, 486.653, 52913.339 25/10/14,07:27:27,04,08,1, 11.9,1,1, 7.200, 10478.380, 486.671, 52913.332 25/10/14,07:27:27,05,08,1, 11.9,1,1, 7.200, 10478.352, 486.670, 52913.352 25/10/14,07:27:27,06,08,1, 11.9,1,1, 7.200, 10478.352, 486.679, 52913.298 25/10/14,07:27:27,07,08,1, 11.9,1,1, 7.200, 10478.343, 486.683, 52913.423 25/10/14,07:27:27,08,08,1, 11.9,1,1, 7.200, 10478.359, 486.672, 52913.387 25/10/14,07:27:27,09,08,1, 11.9,1,1, 7.200, 10478.355, 486.701, 52913.421 25/10/14,07:27:27,10,08,1, 11.9,1,1, 7.200, 10478.323, 486.681, 52913.387 25/10/14,07:27:27,11,08,1, 11.9,1,1, 7.200, 10478.323, 486.713, 52913.378 25/10/14,07:27:27,12,08,1, 11.9,1,1, 7.200, 10478.337, 486.695, 52913.428 25/10/14,07:27:27,13,08,1, 11.9,1,1, 7.200, 10478.344, 486.723, 52913.367 25/10/14,07:27:27,14,08,1, 11.9,1,1, 7.200, 10478.318, 486.706, 52913.421 25/10/14,07:27:27,15,08,1, 11.9,1,1, 7.200, 10478.325, 486.704, 52913.380 25/10/14,07:27:27,16,08,1, 11.9,1,1, 7.200, 10478.327, 486.708, 52913.322 25/10/14,07:27:27,17,08,1, 11.9,1,1, 7.200, 10478.308, 486.704, 52913.436 25/10/14,07:27:27,18,08,1, 11.9,1,1, 7.200, 10478.330, 486.700, 52913.363 25/10/14,07:27:27,19,08,1, 11.9,1,1, 7.200, 10478.328, 486.722, 52913.435 25/10/14,07:27:28,00,08,1, 11.9,1,1, 7.198, 10478.327, 486.722, 52913.435 25/10/14,07:27:28,01,08,1, 11.9,1,1, 7.198, 10478.308, 486.711, 52913.346 25/10/14,07:27:28,02,08,1, 11.9,1,1, 7.198, 10478.274, 486.736, 52913.480 25/10/14,07:27:28,03,08,1, 11.9,1,1, 7.198, 10478.336, 486.711, 52913.410 25/10/14,07:27:28,04,08,1, 11.9,1,1, 7.198, 10478.291, 486.744, 52913.459 25/10/14,07:27:28,05,08,1, 11.9,1,1, 7.198, 10478.325, 486.706, 52913.352 25/10/14,07:27:28,06,08,1, 11.9,1,1, 7.198, 10478.284, 486.712, 52913.352 25/10/14,07:27:28,07,08,1, 11.9,1,1, 7.198, 10478.322, 486.734, 52913.319 25/10/14,07:27:28,08,08,1, 11.9,1,1, 7.198, 10478.330, 486.725, 52913.364 25/10/14,07:27:28,09,08,1, 11.9,1,1, 7.198, 10478.309, 486.733, 52913.409 25/10/14,07:27:28,10,08,1, 11.9,1,1, 7.198, 10478.292, 486.693, 52913.395 25/10/14,07:27:28,11,08,1, 11.9,1,1, 7.198, 10478.315, 486.706, 52913.441 25/10/14,07:27:28,12,08,1, 11.9,1,1, 7.198, 10478.316, 486.732, 52913.413 25/10/14,07:27:28,13,08,1, 11.9,1,1, 7.198, 10478.335, 486.717, 52913.354 25/10/14,07:27:28,14,08,1, 11.9,1,1, 7.198, 10478.334, 486.699, 52913.334 25/10/14,07:27:28,15,08,1, 11.9,1,1, 7.198, 10478.332, 486.701, 52913.441 25/10/14,07:27:28,16,08,1, 11.9,1,1, 7.198, 10478.347, 486.683, 52913.388 25/10/14,07:27:28,17,08,1, 11.9,1,1, 7.198, 10478.325, 486.708, 52913.416 25/10/14,07:27:28,18,08,1, 11.9,1,1, 7.198, 10478.353, 486.696, 52913.374 25/10/14,07:27:28,19,08,1, 11.9,1,1, 7.198, 10478.362, 486.687, 52913.315 25/10/14,07:27:29,00,09,1, 11.9,1,1, 7.198, 10478.361, 486.687, 52913.315 25/10/14,07:27:29,01,09,1, 11.9,1,1, 7.198, 10478.347, 486.686, 52913.352 25/10/14,07:27:29,02,09,1, 11.9,1,1, 7.198, 10478.354, 486.669, 52913.313 25/10/14,07:27:29,03,09,1, 11.9,1,1, 7.198, 10478.369, 486.695, 52913.629 25/10/14,07:27:29,04,09,1, 11.9,1,1, 7.198, 10478.386, 486.669, 52913.269 25/10/14,07:27:29,05,09,1, 11.9,1,1, 7.198, 10478.378, 486.661, 52913.310 25/10/14,07:27:29,06,09,1, 11.9,1,1, 7.198, 10478.379, 486.659, 52913.321 25/10/14,07:27:29,07,09,1, 11.9,1,1, 7.198, 10478.370, 486.630, 52913.311 25/10/14,07:27:29,08,09,1, 11.9,1,1, 7.198, 10478.387, 486.641, 52913.349 25/10/14,07:27:29,09,09,1, 11.9,1,1, 7.198, 10478.388, 486.641, 52913.343 25/10/14,07:27:29,10,09,1, 11.9,1,1, 7.198, 10478.389, 486.614, 52913.335 25/10/14,07:27:29,11,09,1, 11.9,1,1, 7.198, 10478.385, 486.627, 52913.388 25/10/14,07:27:29,12,09,1, 11.9,1,1, 7.198, 10478.402, 486.619, 52913.291 25/10/14,07:27:29,13,09,1, 11.9,1,1, 7.198, 10478.422, 486.598, 52913.316 25/10/14,07:27:29,14,09,1, 11.9,1,1, 7.198, 10478.416, 486.605, 52913.360 25/10/14,07:27:29,15,09,1, 11.9,1,1, 7.198, 10478.424, 486.593, 52913.337 25/10/14,07:27:29,16,09,1, 11.9,1,1, 7.198, 10478.411, 486.570, 52913.310 25/10/14,07:27:29,17,09,1, 11.9,1,1, 7.198, 10478.438, 486.554, 52913.280 25/10/14,07:27:29,18,09,1, 11.9,1,1, 7.198, 10478.458, 486.569, 52913.374 25/10/14,07:27:29,19,09,1, 11.9,1,1, 7.198, 10478.445, 486.559, 52913.348 25/10/14,07:27:30,00,08,1, 12.0,1,1, 7.199, 10478.444, 486.559, 52913.348 25/10/14,07:27:30,01,08,1, 12.0,1,1, 7.199, 10478.468, 486.545, 52913.417 25/10/14,07:27:30,02,08,1, 12.0,1,1, 7.199, 10478.504, 486.513, 52913.318 25/10/14,07:27:30,03,08,1, 12.0,1,1, 7.199, 10478.500, 486.533, 52913.328 25/10/14,07:27:30,04,08,1, 12.0,1,1, 7.199, 10478.504, 486.510, 52913.349 25/10/14,07:27:30,05,08,1, 12.0,1,1, 7.199, 10478.522, 486.490, 52913.322 25/10/14,07:27:30,06,08,1, 12.0,1,1, 7.199, 10478.554, 486.473, 52913.165 25/10/14,07:27:30,07,08,1, 12.0,1,1, 7.199, 10478.568, 486.454, 52913.253 25/10/14,07:27:30,08,08,1, 12.0,1,1, 7.199, 10478.544, 486.452, 52913.248 25/10/14,07:27:30,09,08,1, 12.0,1,1, 7.199, 10478.538, 486.460, 52913.274 25/10/14,07:27:30,10,08,1, 12.0,1,1, 7.199, 10478.573, 486.429, 52913.259 25/10/14,07:27:30,11,08,1, 12.0,1,1, 7.199, 10478.589, 486.419, 52913.257 25/10/14,07:27:30,12,08,1, 12.0,1,1, 7.199, 10478.594, 486.398, 52913.211 25/10/14,07:27:30,13,08,1, 12.0,1,1, 7.199, 10478.568, 486.407, 52913.230 25/10/14,07:27:30,14,08,1, 12.0,1,1, 7.199, 10478.622, 486.379, 52913.303 25/10/14,07:27:30,15,08,1, 12.0,1,1, 7.199, 10478.603, 486.369, 52913.271 25/10/14,07:27:30,16,08,1, 12.0,1,1, 7.199, 10478.625, 486.357, 52913.271 25/10/14,07:27:30,17,08,1, 12.0,1,1, 7.199, 10478.643, 486.357, 52913.213 25/10/14,07:27:30,18,08,1, 12.0,1,1, 7.199, 10478.644, 486.307, 52913.224 25/10/14,07:27:30,19,08,1, 12.0,1,1, 7.199, 10478.684, 486.318, 52913.195 25/10/14,07:27:31,00,09,1, 11.9,1,1, 7.198, 10478.678, 486.318, 52913.195 25/10/14,07:27:31,01,09,1, 11.9,1,1, 7.198, 10478.719, 486.288, 52913.230 25/10/14,07:27:31,02,09,1, 11.9,1,1, 7.198, 10478.723, 486.281, 52913.218 25/10/14,07:27:31,03,09,1, 11.9,1,1, 7.198, 10478.731, 486.239, 52913.182 25/10/14,07:27:31,04,09,1, 11.9,1,1, 7.198, 10478.742, 486.239, 52913.230 25/10/14,07:27:31,05,09,1, 11.9,1,1, 7.198, 10478.752, 486.211, 52913.189 25/10/14,07:27:31,06,09,1, 11.9,1,1, 7.198, 10478.756, 486.193, 52913.165 25/10/14,07:27:31,07,09,1, 11.9,1,1, 7.198, 10478.819, 486.176, 52913.104 25/10/14,07:27:31,08,09,1, 11.9,1,1, 7.198, 10478.795, 486.153, 52913.048 25/10/14,07:27:31,09,09,1, 11.9,1,1, 7.198, 10478.830, 486.156, 52913.233 25/10/14,07:27:31,10,09,1, 11.9,1,1, 7.198, 10478.836, 486.123, 52913.022 25/10/14,07:27:31,11,09,1, 11.9,1,1, 7.198, 10478.806, 486.117, 52913.183 25/10/14,07:27:31,12,09,1, 11.9,1,1, 7.198, 10478.858, 486.147, 52913.403 25/10/14,07:27:31,13,09,1, 11.9,1,1, 7.198, 10478.940, 486.069, 52913.021 25/10/14,07:27:31,14,09,1, 11.9,1,1, 7.198, 10478.906, 486.082, 52913.146 25/10/14,07:27:31,15,09,1, 11.9,1,1, 7.198, 10478.936, 486.041, 52913.148 25/10/14,07:27:31,16,09,1, 11.9,1,1, 7.198, 10478.966, 486.049, 52913.104 25/10/14,07:27:31,17,09,1, 11.9,1,1, 7.198, 10478.974, 486.017, 52913.161 25/10/14,07:27:31,18,09,1, 11.9,1,1, 7.198, 10479.002, 485.997, 52913.075 25/10/14,07:27:31,19,09,1, 11.9,1,1, 7.198, 10479.048, 485.986, 52913.112 25/10/14,07:27:32,00,09,1, 11.9,1,1, 7.198, 10479.045, 485.986, 52913.112 25/10/14,07:27:32,01,09,1, 11.9,1,1, 7.198, 10479.093, 485.949, 52913.061 25/10/14,07:27:32,02,09,1, 11.9,1,1, 7.198, 10479.082, 485.935, 52913.035 25/10/14,07:27:32,03,09,1, 11.9,1,1, 7.198, 10479.109, 485.916, 52913.066 25/10/14,07:27:32,04,09,1, 11.9,1,1, 7.198, 10479.129, 485.884, 52913.008 25/10/14,07:27:32,05,09,1, 11.9,1,1, 7.198, 10479.154, 485.873, 52913.071 25/10/14,07:27:32,06,09,1, 11.9,1,1, 7.198, 10479.171, 485.831, 52913.011 25/10/14,07:27:32,07,09,1, 11.9,1,1, 7.198, 10479.179, 485.848, 52913.020 25/10/14,07:27:32,08,09,1, 11.9,1,1, 7.198, 10479.233, 485.815, 52913.018 25/10/14,07:27:32,09,09,1, 11.9,1,1, 7.198, 10479.214, 485.787, 52913.025 25/10/14,07:27:32,10,09,1, 11.9,1,1, 7.198, 10479.259, 485.774, 52912.997 25/10/14,07:27:32,11,09,1, 11.9,1,1, 7.198, 10479.290, 485.735, 52912.960 25/10/14,07:27:32,12,09,1, 11.9,1,1, 7.198, 10479.293, 485.710, 52913.030 25/10/14,07:27:32,13,09,1, 11.9,1,1, 7.198, 10479.298, 485.722, 52912.993 25/10/14,07:27:32,14,09,1, 11.9,1,1, 7.198, 10479.359, 485.666, 52912.950 25/10/14,07:27:32,15,09,1, 11.9,1,1, 7.198, 10479.375, 485.666, 52912.960 25/10/14,07:27:32,16,09,1, 11.9,1,1, 7.198, 10479.394, 485.659, 52913.000 25/10/14,07:27:32,17,09,1, 11.9,1,1, 7.198, 10479.454, 485.611, 52912.916 25/10/14,07:27:32,18,09,1, 11.9,1,1, 7.198, 10479.464, 485.591, 52912.892 25/10/14,07:27:32,19,09,1, 11.9,1,1, 7.198, 10479.496, 485.587, 52912.887 25/10/14,07:27:33,00,09,1, 11.9,1,1, 7.199, 10479.496, 485.587, 52912.887 25/10/14,07:27:33,01,09,1, 11.9,1,1, 7.199, 10479.532, 485.545, 52912.973 25/10/14,07:27:33,02,09,1, 11.9,1,1, 7.199, 10479.572, 485.518, 52912.911 25/10/14,07:27:33,03,09,1, 11.9,1,1, 7.199, 10479.603, 485.507, 52912.896 25/10/14,07:27:33,04,09,1, 11.9,1,1, 7.199, 10479.622, 485.458, 52912.941 25/10/14,07:27:33,05,09,1, 11.9,1,1, 7.199, 10479.646, 485.436, 52912.858 25/10/14,07:27:33,06,09,1, 11.9,1,1, 7.199, 10479.691, 485.407, 52912.879 25/10/14,07:27:33,07,09,1, 11.9,1,1, 7.199, 10479.717, 485.404, 52912.938 25/10/14,07:27:33,08,09,1, 11.9,1,1, 7.199, 10479.756, 485.374, 52912.874 25/10/14,07:27:33,09,09,1, 11.9,1,1, 7.199, 10479.780, 485.366, 52912.843 25/10/14,07:27:33,10,09,1, 11.9,1,1, 7.199, 10479.778, 485.342, 52912.821 25/10/14,07:27:33,11,09,1, 11.9,1,1, 7.199, 10479.810, 485.308, 52912.805 25/10/14,07:27:33,12,09,1, 11.9,1,1, 7.199, 10479.868, 485.301, 52912.798 25/10/14,07:27:33,13,09,1, 11.9,1,1, 7.199, 10479.880, 485.277, 52912.841 25/10/14,07:27:33,14,09,1, 11.9,1,1, 7.199, 10479.905, 485.275, 52912.856 25/10/14,07:27:33,15,09,1, 11.9,1,1, 7.199, 10479.939, 485.251, 52912.839 25/10/14,07:27:33,16,09,1, 11.9,1,1, 7.199, 10479.970, 485.231, 52912.787 25/10/14,07:27:33,17,09,1, 11.9,1,1, 7.199, 10480.005, 485.197, 52912.816 25/10/14,07:27:33,18,09,1, 11.9,1,1, 7.199, 10480.039, 485.169, 52912.758 25/10/14,07:27:33,19,09,1, 11.9,1,1, 7.199, 10480.097, 485.146, 52912.782 25/10/14,07:27:34,00,09,1, 11.9,1,1, 7.198, 10480.096, 485.146, 52912.782 25/10/14,07:27:34,01,09,1, 11.9,1,1, 7.198, 10480.132, 485.102, 52912.764 25/10/14,07:27:34,02,09,1, 11.9,1,1, 7.198, 10480.157, 485.060, 52912.665 25/10/14,07:27:34,03,09,1, 11.9,1,1, 7.198, 10480.192, 485.046, 52912.670 25/10/14,07:27:34,04,09,1, 11.9,1,1, 7.198, 10480.218, 485.014, 52912.716 25/10/14,07:27:34,05,09,1, 11.9,1,1, 7.198, 10480.281, 484.994, 52912.712 25/10/14,07:27:34,06,09,1, 11.9,1,1, 7.198, 10480.271, 484.985, 52912.716 25/10/14,07:27:34,07,09,1, 11.9,1,1, 7.198, 10480.317, 484.964, 52912.737 25/10/14,07:27:34,08,09,1, 11.9,1,1, 7.198, 10480.373, 484.935, 52912.732 25/10/14,07:27:34,09,09,1, 11.9,1,1, 7.198, 10480.380, 484.933, 52912.652 25/10/14,07:27:34,10,09,1, 11.9,1,1, 7.198, 10480.419, 484.910, 52912.670 25/10/14,07:27:34,11,09,1, 11.9,1,1, 7.198, 10480.466, 484.894, 52912.650 25/10/14,07:27:34,12,09,1, 11.9,1,1, 7.198, 10480.487, 484.867, 52912.644 25/10/14,07:27:34,13,09,1, 11.9,1,1, 7.198, 10480.509, 484.837, 52912.664 25/10/14,07:27:34,14,09,1, 11.9,1,1, 7.198, 10480.590, 484.795, 52912.606 25/10/14,07:27:34,15,09,1, 11.9,1,1, 7.198, 10480.591, 484.763, 52912.655 25/10/14,07:27:34,16,09,1, 11.9,1,1, 7.198, 10480.625, 484.785, 52912.626 25/10/14,07:27:34,17,09,1, 11.9,1,1, 7.198, 10480.651, 484.760, 52912.642 25/10/14,07:27:34,18,09,1, 11.9,1,1, 7.198, 10480.690, 484.731, 52912.561 25/10/14,07:27:34,19,09,1, 11.9,1,1, 7.198, 10480.744, 484.694, 52912.567 25/10/14,07:27:35,00,09,1, 12.0,1,1, 7.200, 10480.739, 484.694, 52912.567 25/10/14,07:27:35,01,09,1, 12.0,1,1, 7.200, 10480.825, 484.653, 52912.583 25/10/14,07:27:35,02,09,1, 12.0,1,1, 7.200, 10480.857, 484.623, 52912.599 25/10/14,07:27:35,03,09,1, 12.0,1,1, 7.200, 10480.894, 484.606, 52912.520 25/10/14,07:27:35,04,09,1, 12.0,1,1, 7.200, 10480.924, 484.597, 52912.532 25/10/14,07:27:35,05,09,1, 12.0,1,1, 7.200, 10480.956, 484.578, 52912.536 25/10/14,07:27:35,06,09,1, 12.0,1,1, 7.200, 10480.977, 484.526, 52912.523 25/10/14,07:27:35,07,09,1, 12.0,1,1, 7.200, 10481.020, 484.548, 52912.497 25/10/14,07:27:35,08,09,1, 12.0,1,1, 7.200, 10481.068, 484.514, 52912.473 25/10/14,07:27:35,09,09,1, 12.0,1,1, 7.200, 10481.107, 484.483, 52912.527 25/10/14,07:27:35,10,09,1, 12.0,1,1, 7.200, 10481.125, 484.502, 52912.508 25/10/14,07:27:35,11,09,1, 12.0,1,1, 7.200, 10481.190, 484.460, 52912.464 25/10/14,07:27:35,12,09,1, 12.0,1,1, 7.200, 10481.232, 484.443, 52912.485 25/10/14,07:27:35,13,09,1, 12.0,1,1, 7.200, 10481.243, 484.406, 52912.449 25/10/14,07:27:35,14,09,1, 12.0,1,1, 7.200, 10481.293, 484.415, 52912.509 25/10/14,07:27:35,15,09,1, 12.0,1,1, 7.200, 10481.357, 484.367, 52912.438 25/10/14,07:27:35,16,09,1, 12.0,1,1, 7.200, 10481.389, 484.357, 52912.392 25/10/14,07:27:35,17,09,1, 12.0,1,1, 7.200, 10481.417, 484.346, 52912.388 25/10/14,07:27:35,18,09,1, 12.0,1,1, 7.200, 10481.455, 484.322, 52912.454 25/10/14,07:27:35,19,09,1, 12.0,1,1, 7.200, 10481.499, 484.313, 52912.437 25/10/14,07:27:36,00,09,1, 11.9,1,1, 7.199, 10481.498, 484.313, 52912.437 25/10/14,07:27:36,01,09,1, 11.9,1,1, 7.199, 10481.564, 484.268, 52912.437 25/10/14,07:27:36,02,09,1, 11.9,1,1, 7.199, 10481.622, 484.256, 52912.368 25/10/14,07:27:36,03,09,1, 11.9,1,1, 7.199, 10481.648, 484.246, 52912.406 25/10/14,07:27:36,04,09,1, 11.9,1,1, 7.199, 10481.709, 484.229, 52912.414 25/10/14,07:27:36,05,09,1, 11.9,1,1, 7.199, 10481.769, 484.199, 52912.352 25/10/14,07:27:36,06,09,1, 11.9,1,1, 7.199, 10481.804, 484.195, 52912.344 25/10/14,07:27:36,07,09,1, 11.9,1,1, 7.199, 10481.821, 484.162, 52912.396 25/10/14,07:27:36,08,09,1, 11.9,1,1, 7.199, 10481.875, 484.163, 52912.369 25/10/14,07:27:36,09,09,1, 11.9,1,1, 7.199, 10481.893, 484.143, 52912.336 25/10/14,07:27:36,10,09,1, 11.9,1,1, 7.199, 10481.945, 484.128, 52912.333 25/10/14,07:27:36,11,09,1, 11.9,1,1, 7.199, 10482.007, 484.107, 52912.317 25/10/14,07:27:36,12,09,1, 11.9,1,1, 7.199, 10482.025, 484.105, 52912.368 25/10/14,07:27:36,13,09,1, 11.9,1,1, 7.199, 10482.089, 484.073, 52912.303 25/10/14,07:27:36,14,09,1, 11.9,1,1, 7.199, 10482.166, 484.038, 52912.316 25/10/14,07:27:36,15,09,1, 11.9,1,1, 7.199, 10482.176, 484.050, 52912.250 25/10/14,07:27:36,16,09,1, 11.9,1,1, 7.199, 10482.230, 484.043, 52912.316 25/10/14,07:27:36,17,09,1, 11.9,1,1, 7.199, 10482.264, 483.973, 52912.298 25/10/14,07:27:36,18,09,1, 11.9,1,1, 7.199, 10482.281, 483.983, 52912.288 25/10/14,07:27:36,19,09,1, 11.9,1,1, 7.199, 10482.361, 483.953, 52912.242 25/10/14,07:27:37,00,09,1, 11.9,1,1, 7.201, 10482.358, 483.953, 52912.242 25/10/14,07:27:37,01,09,1, 11.9,1,1, 7.201, 10482.439, 483.952, 52912.293 25/10/14,07:27:37,02,09,1, 11.9,1,1, 7.201, 10482.498, 483.910, 52912.286 25/10/14,07:27:37,03,09,1, 11.9,1,1, 7.201, 10482.554, 483.905, 52912.256 25/10/14,07:27:37,04,09,1, 11.9,1,1, 7.201, 10482.546, 483.912, 52912.281 25/10/14,07:27:37,05,09,1, 11.9,1,1, 7.201, 10482.604, 483.856, 52912.254 25/10/14,07:27:37,06,09,1, 11.9,1,1, 7.201, 10482.647, 483.863, 52912.275 25/10/14,07:27:37,07,09,1, 11.9,1,1, 7.201, 10482.703, 483.862, 52912.221 25/10/14,07:27:37,08,09,1, 11.9,1,1, 7.201, 10482.758, 483.834, 52912.198 25/10/14,07:27:37,09,09,1, 11.9,1,1, 7.201, 10482.826, 483.840, 52912.213 25/10/14,07:27:37,10,09,1, 11.9,1,1, 7.201, 10482.851, 483.815, 52912.208 25/10/14,07:27:37,11,09,1, 11.9,1,1, 7.201, 10482.886, 483.791, 52912.211 25/10/14,07:27:37,12,09,1, 11.9,1,1, 7.201, 10482.955, 483.806, 52912.204 25/10/14,07:27:37,13,09,1, 11.9,1,1, 7.201, 10482.978, 483.765, 52912.168 25/10/14,07:27:37,14,09,1, 11.9,1,1, 7.201, 10483.036, 483.741, 52912.200 25/10/14,07:27:37,15,09,1, 11.9,1,1, 7.201, 10483.113, 483.735, 52912.183 25/10/14,07:27:37,16,09,1, 11.9,1,1, 7.201, 10483.128, 483.720, 52912.110 25/10/14,07:27:37,17,09,1, 11.9,1,1, 7.201, 10483.171, 483.733, 52912.156 25/10/14,07:27:37,18,09,1, 11.9,1,1, 7.201, 10483.217, 483.743, 52912.189 25/10/14,07:27:37,19,09,1, 11.9,1,1, 7.201, 10483.268, 483.716, 52912.204 25/10/14,07:27:38,00,09,1, 11.9,1,1, 7.197, 10483.267, 483.716, 52912.204 25/10/14,07:27:38,01,09,1, 11.9,1,1, 7.197, 10483.365, 483.690, 52912.118 25/10/14,07:27:38,02,09,1, 11.9,1,1, 7.197, 10483.415, 483.686, 52912.141 25/10/14,07:27:38,03,09,1, 11.9,1,1, 7.197, 10483.441, 483.666, 52912.174 25/10/14,07:27:38,04,09,1, 11.9,1,1, 7.197, 10483.510, 483.673, 52912.116 25/10/14,07:27:38,05,09,1, 11.9,1,1, 7.197, 10483.556, 483.623, 52912.149 25/10/14,07:27:38,06,09,1, 11.9,1,1, 7.197, 10483.580, 483.644, 52912.158 25/10/14,07:27:38,07,09,1, 11.9,1,1, 7.197, 10483.644, 483.632, 52912.144 25/10/14,07:27:38,08,09,1, 11.9,1,1, 7.197, 10483.665, 483.610, 52912.087 25/10/14,07:27:38,09,09,1, 11.9,1,1, 7.197, 10483.724, 483.612, 52912.083 25/10/14,07:27:38,10,09,1, 11.9,1,1, 7.197, 10483.770, 483.606, 52912.070 25/10/14,07:27:38,11,09,1, 11.9,1,1, 7.197, 10483.845, 483.596, 52912.103 25/10/14,07:27:38,12,09,1, 11.9,1,1, 7.197, 10483.888, 483.588, 52912.066 25/10/14,07:27:38,13,09,1, 11.9,1,1, 7.197, 10483.926, 483.582, 52912.094 25/10/14,07:27:38,14,09,1, 11.9,1,1, 7.197, 10483.993, 483.567, 52912.096 25/10/14,07:27:38,15,09,1, 11.9,1,1, 7.197, 10484.047, 483.574, 52912.154 25/10/14,07:27:38,16,09,1, 11.9,1,1, 7.197, 10484.076, 483.563, 52912.111 25/10/14,07:27:38,17,09,1, 11.9,1,1, 7.197, 10484.106, 483.557, 52912.159 25/10/14,07:27:38,18,09,1, 11.9,1,1, 7.197, 10484.136, 483.550, 52912.089 25/10/14,07:27:38,19,09,1, 11.9,1,1, 7.197, 10484.190, 483.520, 52912.099 25/10/14,07:27:39,00,09,1, 12.0,1,1, 7.200, 10484.185, 483.520, 52912.099 25/10/14,07:27:39,01,09,1, 12.0,1,1, 7.200, 10484.282, 483.548, 52912.079 25/10/14,07:27:39,02,09,1, 12.0,1,1, 7.200, 10484.327, 483.547, 52912.138 25/10/14,07:27:39,03,09,1, 12.0,1,1, 7.200, 10484.399, 483.532, 52912.067 25/10/14,07:27:39,04,09,1, 12.0,1,1, 7.200, 10484.436, 483.519, 52912.101 25/10/14,07:27:39,05,09,1, 12.0,1,1, 7.200, 10484.477, 483.529, 52912.086 25/10/14,07:27:39,06,09,1, 12.0,1,1, 7.200, 10484.519, 483.539, 52912.073 25/10/14,07:27:39,07,09,1, 12.0,1,1, 7.200, 10484.572, 483.549, 52912.089 25/10/14,07:27:39,08,09,1, 12.0,1,1, 7.200, 10484.609, 483.515, 52912.118 25/10/14,07:27:39,09,09,1, 12.0,1,1, 7.200, 10484.651, 483.505, 52912.062 25/10/14,07:27:39,10,09,1, 12.0,1,1, 7.200, 10484.699, 483.526, 52912.093 25/10/14,07:27:39,11,09,1, 12.0,1,1, 7.200, 10484.754, 483.513, 52912.124 25/10/14,07:27:39,12,09,1, 12.0,1,1, 7.200, 10484.796, 483.524, 52912.076 25/10/14,07:27:39,13,09,1, 12.0,1,1, 7.200, 10484.860, 483.513, 52912.105 25/10/14,07:27:39,14,09,1, 12.0,1,1, 7.200, 10484.914, 483.530, 52912.076 25/10/14,07:27:39,15,09,1, 12.0,1,1, 7.200, 10484.917, 483.501, 52912.061 25/10/14,07:27:39,16,09,1, 12.0,1,1, 7.200, 10485.000, 483.511, 52912.083 25/10/14,07:27:39,17,09,1, 12.0,1,1, 7.200, 10485.047, 483.501, 52912.070 25/10/14,07:27:39,18,09,1, 12.0,1,1, 7.200, 10485.076, 483.524, 52912.080 25/10/14,07:27:39,19,09,1, 12.0,1,1, 7.200, 10485.120, 483.533, 52912.153 25/10/14,07:27:40,00,09,1, 11.9,1,1, 7.204, 10485.111, 483.533, 52912.153 25/10/14,07:27:40,01,09,1, 11.9,1,1, 7.204, 10485.230, 483.527, 52912.090 25/10/14,07:27:40,02,09,1, 11.9,1,1, 7.204, 10485.262, 483.518, 52912.191 25/10/14,07:27:40,03,09,1, 11.9,1,1, 7.204, 10485.279, 483.533, 52912.078 25/10/14,07:27:40,04,09,1, 11.9,1,1, 7.204, 10485.353, 483.523, 52912.132 25/10/14,07:27:40,05,09,1, 11.9,1,1, 7.204, 10485.400, 483.537, 52912.158 25/10/14,07:27:40,06,09,1, 11.9,1,1, 7.204, 10485.422, 483.554, 52912.052 25/10/14,07:27:40,07,09,1, 11.9,1,1, 7.204, 10485.493, 483.538, 52912.056 25/10/14,07:27:40,08,09,1, 11.9,1,1, 7.204, 10485.514, 483.523, 52912.107 25/10/14,07:27:40,09,09,1, 11.9,1,1, 7.204, 10485.553, 483.567, 52912.162 25/10/14,07:27:40,10,09,1, 11.9,1,1, 7.204, 10485.617, 483.563, 52912.186 25/10/14,07:27:40,11,09,1, 11.9,1,1, 7.204, 10485.623, 483.547, 52912.145 25/10/14,07:27:40,12,09,1, 11.9,1,1, 7.204, 10485.705, 483.567, 52912.149 25/10/14,07:27:40,13,09,1, 11.9,1,1, 7.204, 10485.734, 483.575, 52912.124 25/10/14,07:27:40,14,09,1, 11.9,1,1, 7.204, 10485.793, 483.577, 52912.080 25/10/14,07:27:40,15,09,1, 11.9,1,1, 7.204, 10485.809, 483.595, 52912.123 25/10/14,07:27:40,16,09,1, 11.9,1,1, 7.204, 10485.856, 483.603, 52912.140 25/10/14,07:27:40,17,09,1, 11.9,1,1, 7.204, 10485.921, 483.592, 52912.117 25/10/14,07:27:40,18,09,1, 11.9,1,1, 7.204, 10485.942, 483.616, 52912.160 25/10/14,07:27:40,19,09,1, 11.9,1,1, 7.204, 10485.992, 483.592, 52912.163 25/10/14,07:27:41,00,09,1, 11.9,1,1, 7.202, 10485.988, 483.592, 52912.163 25/10/14,07:27:41,01,09,1, 11.9,1,1, 7.202, 10486.058, 483.638, 52912.216 25/10/14,07:27:41,02,09,1, 11.9,1,1, 7.202, 10486.101, 483.630, 52912.165 25/10/14,07:27:41,03,09,1, 11.9,1,1, 7.202, 10486.165, 483.654, 52912.159 25/10/14,07:27:41,04,09,1, 11.9,1,1, 7.202, 10486.186, 483.642, 52912.123 25/10/14,07:27:41,05,09,1, 11.9,1,1, 7.202, 10486.244, 483.670, 52912.111 25/10/14,07:27:41,06,09,1, 11.9,1,1, 7.202, 10486.279, 483.666, 52912.155 25/10/14,07:27:41,07,09,1, 11.9,1,1, 7.202, 10486.319, 483.682, 52912.164 25/10/14,07:27:41,08,09,1, 11.9,1,1, 7.202, 10486.366, 483.654, 52912.158 25/10/14,07:27:41,09,09,1, 11.9,1,1, 7.202, 10486.399, 483.695, 52912.223 25/10/14,07:27:41,10,09,1, 11.9,1,1, 7.202, 10486.441, 483.671, 52912.234 25/10/14,07:27:41,11,09,1, 11.9,1,1, 7.202, 10486.472, 483.703, 52912.218 25/10/14,07:27:41,12,09,1, 11.9,1,1, 7.202, 10486.513, 483.703, 52912.223 25/10/14,07:27:41,13,09,1, 11.9,1,1, 7.202, 10486.555, 483.728, 52912.263 25/10/14,07:27:41,14,09,1, 11.9,1,1, 7.202, 10486.596, 483.722, 52912.234 25/10/14,07:27:41,15,09,1, 11.9,1,1, 7.202, 10486.648, 483.734, 52912.175 25/10/14,07:27:41,16,09,1, 11.9,1,1, 7.202, 10486.692, 483.753, 52912.232 25/10/14,07:27:41,17,09,1, 11.9,1,1, 7.202, 10486.736, 483.785, 52912.180 25/10/14,07:27:41,18,09,1, 11.9,1,1, 7.202, 10486.781, 483.791, 52912.237 25/10/14,07:27:41,19,09,1, 11.9,1,1, 7.202, 10486.820, 483.791, 52912.234 25/10/14,07:27:42,00,09,1, 12.0,1,1, 7.203, 10486.814, 483.791, 52912.234 25/10/14,07:27:42,01,09,1, 12.0,1,1, 7.203, 10486.885, 483.840, 52912.258 25/10/14,07:27:42,02,09,1, 12.0,1,1, 7.203, 10486.932, 483.835, 52912.256 25/10/14,07:27:42,03,09,1, 12.0,1,1, 7.203, 10486.950, 483.839, 52912.323 25/10/14,07:27:42,04,09,1, 12.0,1,1, 7.203, 10486.986, 483.880, 52912.308 25/10/14,07:27:42,05,09,1, 12.0,1,1, 7.203, 10487.017, 483.873, 52912.247 25/10/14,07:27:42,06,09,1, 12.0,1,1, 7.203, 10487.091, 483.912, 52912.232 25/10/14,07:27:42,07,09,1, 12.0,1,1, 7.203, 10487.123, 483.909, 52912.342 25/10/14,07:27:42,08,09,1, 12.0,1,1, 7.203, 10487.170, 483.923, 52912.290 25/10/14,07:27:42,09,09,1, 12.0,1,1, 7.203, 10487.210, 483.932, 52912.351 25/10/14,07:27:42,10,09,1, 12.0,1,1, 7.203, 10487.230, 483.949, 52912.368 25/10/14,07:27:42,11,09,1, 12.0,1,1, 7.203, 10487.271, 483.948, 52912.293 25/10/14,07:27:42,12,09,1, 12.0,1,1, 7.203, 10487.314, 483.960, 52912.290 25/10/14,07:27:42,13,09,1, 12.0,1,1, 7.203, 10487.349, 484.017, 52912.353 25/10/14,07:27:42,14,09,1, 12.0,1,1, 7.203, 10487.408, 484.025, 52912.351 25/10/14,07:27:42,15,09,1, 12.0,1,1, 7.203, 10487.414, 484.017, 52912.351 25/10/14,07:27:42,16,09,1, 12.0,1,1, 7.203, 10487.481, 484.034, 52912.351 25/10/14,07:27:42,17,09,1, 12.0,1,1, 7.203, 10487.507, 484.051, 52912.350 25/10/14,07:27:42,18,09,1, 12.0,1,1, 7.203, 10487.538, 484.070, 52912.404 25/10/14,07:27:42,19,09,1, 12.0,1,1, 7.203, 10487.582, 484.083, 52912.376 25/10/14,07:27:43,00,09,1, 12.0,1,1, 7.199, 10487.581, 484.083, 52912.376 25/10/14,07:27:43,01,09,1, 12.0,1,1, 7.199, 10487.643, 484.122, 52912.404 25/10/14,07:27:43,02,09,1, 12.0,1,1, 7.199, 10487.696, 484.143, 52912.368 25/10/14,07:27:43,03,09,1, 12.0,1,1, 7.199, 10487.712, 484.168, 52912.391 25/10/14,07:27:43,04,09,1, 12.0,1,1, 7.199, 10487.771, 484.176, 52912.455 25/10/14,07:27:43,05,09,1, 12.0,1,1, 7.199, 10487.788, 484.184, 52912.390 25/10/14,07:27:43,06,09,1, 12.0,1,1, 7.199, 10487.830, 484.239, 52912.524 25/10/14,07:27:43,07,09,1, 12.0,1,1, 7.199, 10487.850, 484.247, 52912.555 25/10/14,07:27:43,08,09,1, 12.0,1,1, 7.199, 10487.920, 484.255, 52912.441 25/10/14,07:27:43,09,09,1, 12.0,1,1, 7.199, 10487.957, 484.276, 52912.420 25/10/14,07:27:43,10,09,1, 12.0,1,1, 7.199, 10487.949, 484.288, 52912.438 25/10/14,07:27:43,11,09,1, 12.0,1,1, 7.199, 10488.004, 484.315, 52912.411 25/10/14,07:27:43,12,09,1, 12.0,1,1, 7.199, 10488.032, 484.346, 52912.518 25/10/14,07:27:43,13,09,1, 12.0,1,1, 7.199, 10488.093, 484.368, 52912.496 25/10/14,07:27:43,14,09,1, 12.0,1,1, 7.199, 10488.128, 484.397, 52912.523 25/10/14,07:27:43,15,09,1, 12.0,1,1, 7.199, 10488.133, 484.408, 52912.511 25/10/14,07:27:43,16,09,1, 12.0,1,1, 7.199, 10488.173, 484.430, 52912.553 25/10/14,07:27:43,17,09,1, 12.0,1,1, 7.199, 10488.216, 484.457, 52912.541 25/10/14,07:27:43,18,09,1, 12.0,1,1, 7.199, 10488.230, 484.465, 52912.559 25/10/14,07:27:43,19,09,1, 12.0,1,1, 7.199, 10488.294, 484.498, 52912.572 25/10/14,07:27:44,00,09,1, 11.9,1,1, 7.200, 10488.291, 484.498, 52912.572 25/10/14,07:27:44,01,09,1, 11.9,1,1, 7.200, 10488.346, 484.549, 52912.602 25/10/14,07:27:44,02,09,1, 11.9,1,1, 7.200, 10488.362, 484.564, 52912.618 25/10/14,07:27:44,03,09,1, 11.9,1,1, 7.200, 10488.423, 484.598, 52912.620 25/10/14,07:27:44,04,09,1, 11.9,1,1, 7.200, 10488.468, 484.615, 52912.616 25/10/14,07:27:44,05,09,1, 11.9,1,1, 7.200, 10488.487, 484.630, 52912.626 25/10/14,07:27:44,06,09,1, 11.9,1,1, 7.200, 10488.511, 484.657, 52912.638 25/10/14,07:27:44,07,09,1, 11.9,1,1, 7.200, 10488.524, 484.664, 52912.643 25/10/14,07:27:44,08,09,1, 11.9,1,1, 7.200, 10488.575, 484.706, 52912.657 25/10/14,07:27:44,09,09,1, 11.9,1,1, 7.200, 10488.615, 484.726, 52912.684 25/10/14,07:27:44,10,09,1, 11.9,1,1, 7.200, 10488.616, 484.765, 52912.690 25/10/14,07:27:44,11,09,1, 11.9,1,1, 7.200, 10488.681, 484.790, 52912.719 25/10/14,07:27:44,12,09,1, 11.9,1,1, 7.200, 10488.686, 484.801, 52912.725 25/10/14,07:27:44,13,09,1, 11.9,1,1, 7.200, 10488.710, 484.834, 52912.771 25/10/14,07:27:44,14,09,1, 11.9,1,1, 7.200, 10488.772, 484.844, 52912.710 25/10/14,07:27:44,15,09,1, 11.9,1,1, 7.200, 10488.802, 484.890, 52912.717 25/10/14,07:27:44,16,09,1, 11.9,1,1, 7.200, 10488.834, 484.883, 52912.790 25/10/14,07:27:44,17,09,1, 11.9,1,1, 7.200, 10488.865, 484.917, 52912.719 25/10/14,07:27:44,18,09,1, 11.9,1,1, 7.200, 10488.859, 484.917, 52912.699 25/10/14,07:27:44,19,09,1, 11.9,1,1, 7.200, 10488.905, 484.968, 52912.921 25/10/14,07:27:45,00,09,1, 11.9,1,1, 7.199, 10488.900, 484.968, 52912.921 25/10/14,07:27:45,01,09,1, 11.9,1,1, 7.199, 10488.957, 485.050, 52912.829 25/10/14,07:27:45,02,09,1, 11.9,1,1, 7.199, 10488.998, 485.050, 52912.795 25/10/14,07:27:45,03,09,1, 11.9,1,1, 7.199, 10489.038, 485.070, 52912.794 25/10/14,07:27:45,04,09,1, 11.9,1,1, 7.199, 10489.047, 485.094, 52912.853 25/10/14,07:27:45,05,09,1, 11.9,1,1, 7.199, 10489.066, 485.111, 52912.913 25/10/14,07:27:45,06,09,1, 11.9,1,1, 7.199, 10489.113, 485.143, 52912.829 25/10/14,07:27:45,07,09,1, 11.9,1,1, 7.199, 10489.119, 485.137, 52912.881 25/10/14,07:27:45,08,09,1, 11.9,1,1, 7.199, 10489.130, 485.189, 52912.853 25/10/14,07:27:45,09,09,1, 11.9,1,1, 7.199, 10489.173, 485.195, 52912.868 25/10/14,07:27:45,10,09,1, 11.9,1,1, 7.199, 10489.165, 485.235, 52912.935 25/10/14,07:27:45,11,09,1, 11.9,1,1, 7.199, 10489.231, 485.254, 52912.934 25/10/14,07:27:45,12,09,1, 11.9,1,1, 7.199, 10489.216, 485.283, 52912.978 25/10/14,07:27:45,13,09,1, 11.9,1,1, 7.199, 10489.252, 485.278, 52912.903 25/10/14,07:27:45,14,09,1, 11.9,1,1, 7.199, 10489.302, 485.336, 52912.974 25/10/14,07:27:45,15,09,1, 11.9,1,1, 7.199, 10489.333, 485.348, 52912.968 25/10/14,07:27:45,16,09,1, 11.9,1,1, 7.199, 10489.366, 485.358, 52912.956 25/10/14,07:27:45,17,09,1, 11.9,1,1, 7.199, 10489.397, 485.416, 52912.999 25/10/14,07:27:45,18,09,1, 11.9,1,1, 7.199, 10489.405, 485.423, 52912.980 25/10/14,07:27:45,19,09,1, 11.9,1,1, 7.199, 10489.424, 485.437, 52913.032 25/10/14,07:27:46,00,09,1, 11.9,1,1, 7.199, 10489.417, 485.437, 52913.032 25/10/14,07:27:46,01,09,1, 11.9,1,1, 7.199, 10489.491, 485.488, 52913.009 25/10/14,07:27:46,02,09,1, 11.9,1,1, 7.199, 10489.492, 485.509, 52913.044 25/10/14,07:27:46,03,09,1, 11.9,1,1, 7.199, 10489.502, 485.550, 52913.097 25/10/14,07:27:46,04,09,1, 11.9,1,1, 7.199, 10489.538, 485.540, 52913.069 25/10/14,07:27:46,05,09,1, 11.9,1,1, 7.199, 10489.558, 485.595, 52913.057 25/10/14,07:27:46,06,09,1, 11.9,1,1, 7.199, 10489.595, 485.605, 52913.124 25/10/14,07:27:46,07,09,1, 11.9,1,1, 7.199, 10489.604, 485.627, 52913.112 25/10/14,07:27:46,08,09,1, 11.9,1,1, 7.199, 10489.632, 485.655, 52913.090 25/10/14,07:27:46,09,09,1, 11.9,1,1, 7.199, 10489.640, 485.649, 52913.123 25/10/14,07:27:46,10,09,1, 11.9,1,1, 7.199, 10489.663, 485.703, 52913.140 25/10/14,07:27:46,11,09,1, 11.9,1,1, 7.199, 10489.698, 485.716, 52913.091 25/10/14,07:27:46,12,09,1, 11.9,1,1, 7.199, 10489.705, 485.739, 52913.131 25/10/14,07:27:46,13,09,1, 11.9,1,1, 7.199, 10489.737, 485.748, 52913.230 25/10/14,07:27:46,14,09,1, 11.9,1,1, 7.199, 10489.753, 485.765, 52913.247 25/10/14,07:27:46,15,09,1, 11.9,1,1, 7.199, 10489.775, 485.812, 52913.248 25/10/14,07:27:46,16,09,1, 11.9,1,1, 7.199, 10489.799, 485.836, 52913.188 25/10/14,07:27:46,17,09,1, 11.9,1,1, 7.199, 10489.821, 485.838, 52913.196 25/10/14,07:27:46,18,09,1, 11.9,1,1, 7.199, 10489.840, 485.868, 52913.287 25/10/14,07:27:46,19,09,1, 11.9,1,1, 7.199, 10489.867, 485.880, 52913.237 25/10/14,07:27:47,00,09,1, 11.9,1,1, 7.198, 10489.860, 485.880, 52913.237 25/10/14,07:27:47,01,09,1, 11.9,1,1, 7.198, 10489.893, 485.941, 52913.241 25/10/14,07:27:47,02,09,1, 11.9,1,1, 7.198, 10489.937, 485.962, 52913.262 25/10/14,07:27:47,03,09,1, 11.9,1,1, 7.198, 10489.946, 485.981, 52913.271 25/10/14,07:27:47,04,09,1, 11.9,1,1, 7.198, 10489.961, 485.988, 52913.327 25/10/14,07:27:47,05,09,1, 11.9,1,1, 7.198, 10489.960, 486.010, 52913.314 25/10/14,07:27:47,06,09,1, 11.9,1,1, 7.198, 10490.012, 486.029, 52913.367 25/10/14,07:27:47,07,09,1, 11.9,1,1, 7.198, 10490.000, 486.055, 52913.298 25/10/14,07:27:47,08,09,1, 11.9,1,1, 7.198, 10490.047, 486.082, 52913.316 25/10/14,07:27:47,09,09,1, 11.9,1,1, 7.198, 10490.055, 486.104, 52913.345 25/10/14,07:27:47,10,09,1, 11.9,1,1, 7.198, 10490.050, 486.114, 52913.364 25/10/14,07:27:47,11,09,1, 11.9,1,1, 7.198, 10490.103, 486.150, 52913.372 25/10/14,07:27:47,12,09,1, 11.9,1,1, 7.198, 10490.108, 486.144, 52913.370 25/10/14,07:27:47,13,09,1, 11.9,1,1, 7.198, 10490.137, 486.185, 52913.361 25/10/14,07:27:47,14,09,1, 11.9,1,1, 7.198, 10490.155, 486.187, 52913.423 25/10/14,07:27:47,15,09,1, 11.9,1,1, 7.198, 10490.172, 486.209, 52913.401 25/10/14,07:27:47,16,09,1, 11.9,1,1, 7.198, 10490.162, 486.238, 52913.466 25/10/14,07:27:47,17,09,1, 11.9,1,1, 7.198, 10490.209, 486.241, 52913.448 25/10/14,07:27:47,18,09,1, 11.9,1,1, 7.198, 10490.195, 486.282, 52913.478 25/10/14,07:27:47,19,09,1, 11.9,1,1, 7.198, 10490.236, 486.294, 52913.495 25/10/14,07:27:48,00,09,1, 11.9,1,1, 7.202, 10490.235, 486.294, 52913.495 25/10/14,07:27:48,01,09,1, 11.9,1,1, 7.202, 10490.280, 486.312, 52913.491 25/10/14,07:27:48,02,09,1, 11.9,1,1, 7.202, 10490.281, 486.333, 52913.462 25/10/14,07:27:48,03,09,1, 11.9,1,1, 7.202, 10490.307, 486.334, 52913.464 25/10/14,07:27:48,04,09,1, 11.9,1,1, 7.202, 10490.299, 486.377, 52913.576 25/10/14,07:27:48,05,09,1, 11.9,1,1, 7.202, 10490.320, 486.380, 52913.566 25/10/14,07:27:48,06,09,1, 11.9,1,1, 7.202, 10490.340, 486.417, 52913.515 25/10/14,07:27:48,07,09,1, 11.9,1,1, 7.202, 10490.340, 486.425, 52913.549 25/10/14,07:27:48,08,09,1, 11.9,1,1, 7.202, 10490.374, 486.451, 52913.590 25/10/14,07:27:48,09,09,1, 11.9,1,1, 7.202, 10490.352, 486.476, 52913.546 25/10/14,07:27:48,10,09,1, 11.9,1,1, 7.202, 10490.381, 486.494, 52913.556 25/10/14,07:27:48,11,09,1, 11.9,1,1, 7.202, 10490.398, 486.520, 52913.584 25/10/14,07:27:48,12,09,1, 11.9,1,1, 7.202, 10490.422, 486.498, 52913.601 25/10/14,07:27:48,13,09,1, 11.9,1,1, 7.202, 10490.415, 486.539, 52913.628 25/10/14,07:27:48,14,09,1, 11.9,1,1, 7.202, 10490.454, 486.545, 52913.627 25/10/14,07:27:48,15,09,1, 11.9,1,1, 7.202, 10490.471, 486.571, 52913.649 25/10/14,07:27:48,16,09,1, 11.9,1,1, 7.202, 10490.458, 486.569, 52913.629 25/10/14,07:27:48,17,09,1, 11.9,1,1, 7.202, 10490.476, 486.602, 52913.622 25/10/14,07:27:48,18,09,1, 11.9,1,1, 7.202, 10490.495, 486.605, 52913.634 25/10/14,07:27:48,19,09,1, 11.9,1,1, 7.202, 10490.508, 486.654, 52913.695 25/10/14,07:27:49,00,09,1, 11.9,1,1, 7.200, 10490.502, 486.654, 52913.695 25/10/14,07:27:49,01,09,1, 11.9,1,1, 7.200, 10490.542, 486.660, 52913.671 25/10/14,07:27:49,02,09,1, 11.9,1,1, 7.200, 10490.545, 486.693, 52913.792 25/10/14,07:27:49,03,09,1, 11.9,1,1, 7.200, 10490.553, 486.708, 52913.766 25/10/14,07:27:49,04,09,1, 11.9,1,1, 7.200, 10490.545, 486.721, 52913.694 25/10/14,07:27:49,05,09,1, 11.9,1,1, 7.200, 10490.568, 486.757, 52913.744 25/10/14,07:27:49,06,09,1, 11.9,1,1, 7.200, 10490.563, 486.766, 52913.733 25/10/14,07:27:49,07,09,1, 11.9,1,1, 7.200, 10490.591, 486.789, 52913.816 25/10/14,07:27:49,08,09,1, 11.9,1,1, 7.200, 10490.591, 486.777, 52913.823 25/10/14,07:27:49,09,09,1, 11.9,1,1, 7.200, 10490.590, 486.798, 52913.738 25/10/14,07:27:49,10,09,1, 11.9,1,1, 7.200, 10490.615, 486.828, 52913.813 25/10/14,07:27:49,11,09,1, 11.9,1,1, 7.200, 10490.642, 486.849, 52913.868 25/10/14,07:27:49,12,09,1, 11.9,1,1, 7.200, 10490.625, 486.853, 52913.795 25/10/14,07:27:49,13,09,1, 11.9,1,1, 7.200, 10490.637, 486.886, 52913.894 25/10/14,07:27:49,14,09,1, 11.9,1,1, 7.200, 10490.636, 486.877, 52913.799 25/10/14,07:27:49,15,09,1, 11.9,1,1, 7.200, 10490.657, 486.885, 52913.847 25/10/14,07:27:49,16,09,1, 11.9,1,1, 7.200, 10490.672, 486.893, 52913.879 25/10/14,07:27:49,17,09,1, 11.9,1,1, 7.200, 10490.656, 486.924, 52913.854 25/10/14,07:27:49,18,09,1, 11.9,1,1, 7.200, 10490.678, 486.940, 52913.829 25/10/14,07:27:49,19,09,1, 11.9,1,1, 7.200, 10490.669, 486.960, 52913.902 25/10/14,07:27:50,00,09,1, 11.9,1,1, 7.201, 10490.661, 486.960, 52913.902 25/10/14,07:27:50,01,09,1, 11.9,1,1, 7.201, 10490.668, 486.950, 52913.888 25/10/14,07:27:50,02,09,1, 11.9,1,1, 7.201, 10490.718, 486.984, 52913.920 25/10/14,07:27:50,03,09,1, 11.9,1,1, 7.201, 10490.700, 487.013, 52913.998 25/10/14,07:27:50,04,09,1, 11.9,1,1, 7.201, 10490.682, 487.024, 52913.986 25/10/14,07:27:50,05,09,1, 11.9,1,1, 7.201, 10490.709, 487.019, 52913.881 25/10/14,07:27:50,06,09,1, 11.9,1,1, 7.201, 10490.687, 487.016, 52913.890 25/10/14,07:27:50,07,09,1, 11.9,1,1, 7.201, 10490.701, 487.046, 52913.952 25/10/14,07:27:50,08,09,1, 11.9,1,1, 7.201, 10490.714, 487.049, 52913.995 25/10/14,07:27:50,09,09,1, 11.9,1,1, 7.201, 10490.741, 487.091, 52914.022 25/10/14,07:27:50,10,09,1, 11.9,1,1, 7.201, 10490.736, 487.097, 52914.049 25/10/14,07:27:50,11,09,1, 11.9,1,1, 7.201, 10490.744, 487.104, 52913.973 25/10/14,07:27:50,12,09,1, 11.9,1,1, 7.201, 10490.740, 487.134, 52913.966 25/10/14,07:27:50,13,09,1, 11.9,1,1, 7.201, 10490.744, 487.141, 52914.091 25/10/14,07:27:50,14,09,1, 11.9,1,1, 7.201, 10490.762, 487.186, 52914.094 25/10/14,07:27:50,15,09,1, 11.9,1,1, 7.201, 10490.748, 487.157, 52914.048 25/10/14,07:27:50,16,09,1, 11.9,1,1, 7.201, 10490.746, 487.176, 52914.113 25/10/14,07:27:50,17,09,1, 11.9,1,1, 7.201, 10490.751, 487.181, 52914.071 25/10/14,07:27:50,18,09,1, 11.9,1,1, 7.201, 10490.752, 487.202, 52914.087 25/10/14,07:27:50,19,09,1, 11.9,1,1, 7.201, 10490.780, 487.204, 52913.974 25/10/14,07:27:51,00,10,1, 11.9,1,1, 7.205, 10490.777, 487.204, 52913.974 25/10/14,07:27:51,01,10,1, 11.9,1,1, 7.205, 10490.761, 487.229, 52914.127 25/10/14,07:27:51,02,10,1, 11.9,1,1, 7.205, 10490.765, 487.276, 52914.131 25/10/14,07:27:51,03,10,1, 11.9,1,1, 7.205, 10490.766, 487.262, 52914.187 25/10/14,07:27:51,04,10,1, 11.9,1,1, 7.205, 10490.740, 487.264, 52914.152 25/10/14,07:27:51,05,10,1, 11.9,1,1, 7.205, 10490.767, 487.277, 52914.140 25/10/14,07:27:51,06,10,1, 11.9,1,1, 7.205, 10490.749, 487.278, 52914.216 25/10/14,07:27:51,07,10,1, 11.9,1,1, 7.205, 10490.744, 487.309, 52914.208 25/10/14,07:27:51,08,10,1, 11.9,1,1, 7.205, 10490.804, 487.290, 52914.182 25/10/14,07:27:51,09,10,1, 11.9,1,1, 7.205, 10490.761, 487.313, 52914.226 25/10/14,07:27:51,10,10,1, 11.9,1,1, 7.205, 10490.768, 487.339, 52914.175 25/10/14,07:27:51,11,10,1, 11.9,1,1, 7.205, 10490.770, 487.334, 52914.213 25/10/14,07:27:51,12,10,1, 11.9,1,1, 7.205, 10490.774, 487.328, 52914.199 25/10/14,07:27:51,13,10,1, 11.9,1,1, 7.205, 10490.793, 487.357, 52914.256 25/10/14,07:27:51,14,10,1, 11.9,1,1, 7.205, 10490.780, 487.370, 52914.315 25/10/14,07:27:51,15,10,1, 11.9,1,1, 7.205, 10490.773, 487.391, 52914.247 25/10/14,07:27:51,16,10,1, 11.9,1,1, 7.205, 10490.755, 487.383, 52914.252 25/10/14,07:27:51,17,10,1, 11.9,1,1, 7.205, 10490.781, 487.401, 52914.296 25/10/14,07:27:51,18,10,1, 11.9,1,1, 7.205, 10490.752, 487.401, 52914.323 25/10/14,07:27:51,19,10,1, 11.9,1,1, 7.205, 10490.741, 487.425, 52914.326 25/10/14,07:27:52,00,09,1, 11.9,1,1, 7.202, 10490.736, 487.425, 52914.326 25/10/14,07:27:52,01,09,1, 11.9,1,1, 7.202, 10490.744, 487.415, 52914.286 25/10/14,07:27:52,02,09,1, 11.9,1,1, 7.202, 10490.759, 487.464, 52914.345 25/10/14,07:27:52,03,09,1, 11.9,1,1, 7.202, 10490.733, 487.491, 52914.383 25/10/14,07:27:52,04,09,1, 11.9,1,1, 7.202, 10490.748, 487.466, 52914.353 25/10/14,07:27:52,05,09,1, 11.9,1,1, 7.202, 10490.767, 487.496, 52914.362 25/10/14,07:27:52,06,09,1, 11.9,1,1, 7.202, 10490.720, 487.501, 52914.365 25/10/14,07:27:52,07,09,1, 11.9,1,1, 7.202, 10490.730, 487.507, 52914.381 25/10/14,07:27:52,08,09,1, 11.9,1,1, 7.202, 10490.721, 487.516, 52914.413 25/10/14,07:27:52,09,09,1, 11.9,1,1, 7.202, 10490.715, 487.544, 52914.422 25/10/14,07:27:52,10,09,1, 11.9,1,1, 7.202, 10490.717, 487.533, 52914.483 25/10/14,07:27:52,11,09,1, 11.9,1,1, 7.202, 10490.715, 487.570, 52914.463 25/10/14,07:27:52,12,09,1, 11.9,1,1, 7.202, 10490.702, 487.571, 52914.484 25/10/14,07:27:52,13,09,1, 11.9,1,1, 7.202, 10490.708, 487.585, 52914.476 25/10/14,07:27:52,14,09,1, 11.9,1,1, 7.202, 10490.697, 487.584, 52914.478 25/10/14,07:27:52,15,09,1, 11.9,1,1, 7.202, 10490.695, 487.623, 52914.449 25/10/14,07:27:52,16,09,1, 11.9,1,1, 7.202, 10490.713, 487.623, 52914.505 25/10/14,07:27:52,17,09,1, 11.9,1,1, 7.202, 10490.671, 487.629, 52914.489 25/10/14,07:27:52,18,09,1, 11.9,1,1, 7.202, 10490.663, 487.646, 52914.537 25/10/14,07:27:52,19,09,1, 11.9,1,1, 7.202, 10490.671, 487.677, 52914.515 25/10/14,07:27:53,00,09,1, 11.9,1,1, 7.201, 10490.669, 487.677, 52914.515 25/10/14,07:27:53,01,09,1, 11.9,1,1, 7.201, 10490.648, 487.687, 52914.564 25/10/14,07:27:53,02,09,1, 11.9,1,1, 7.201, 10490.650, 487.688, 52914.541 25/10/14,07:27:53,03,09,1, 11.9,1,1, 7.201, 10490.632, 487.716, 52914.555 25/10/14,07:27:53,04,09,1, 11.9,1,1, 7.201, 10490.610, 487.719, 52914.643 25/10/14,07:27:53,05,09,1, 11.9,1,1, 7.201, 10490.617, 487.717, 52914.571 25/10/14,07:27:53,06,09,1, 11.9,1,1, 7.201, 10490.635, 487.720, 52914.677 25/10/14,07:27:53,07,09,1, 11.9,1,1, 7.201, 10490.613, 487.740, 52914.621 25/10/14,07:27:53,08,09,1, 11.9,1,1, 7.201, 10490.608, 487.782, 52914.673 25/10/14,07:27:53,09,09,1, 11.9,1,1, 7.201, 10490.589, 487.768, 52914.671 25/10/14,07:27:53,10,09,1, 11.9,1,1, 7.201, 10490.585, 487.786, 52914.592 25/10/14,07:27:53,11,09,1, 11.9,1,1, 7.201, 10490.577, 487.801, 52914.701 25/10/14,07:27:53,12,09,1, 11.9,1,1, 7.201, 10490.578, 487.799, 52914.639 25/10/14,07:27:53,13,09,1, 11.9,1,1, 7.201, 10490.568, 487.818, 52914.712 25/10/14,07:27:53,14,09,1, 11.9,1,1, 7.201, 10490.551, 487.843, 52914.707 25/10/14,07:27:53,15,09,1, 11.9,1,1, 7.201, 10490.553, 487.877, 52914.785 25/10/14,07:27:53,16,09,1, 11.9,1,1, 7.201, 10490.523, 487.863, 52914.755 25/10/14,07:27:53,17,09,1, 11.9,1,1, 7.201, 10490.536, 487.881, 52914.735 25/10/14,07:27:53,18,09,1, 11.9,1,1, 7.201, 10490.516, 487.887, 52914.715 25/10/14,07:27:53,19,09,1, 11.9,1,1, 7.201, 10490.539, 487.912, 52914.804 25/10/14,07:27:54,00,09,1, 11.9,1,1, 7.204, 10490.535, 487.912, 52914.804 25/10/14,07:27:54,01,09,1, 11.9,1,1, 7.204, 10490.486, 487.912, 52914.754 25/10/14,07:27:54,02,09,1, 11.9,1,1, 7.204, 10490.488, 487.943, 52914.772 25/10/14,07:27:54,03,09,1, 11.9,1,1, 7.204, 10490.475, 487.940, 52914.791 25/10/14,07:27:54,04,09,1, 11.9,1,1, 7.204, 10490.473, 487.949, 52914.828 25/10/14,07:27:54,05,09,1, 11.9,1,1, 7.204, 10490.467, 487.978, 52914.813 25/10/14,07:27:54,06,09,1, 11.9,1,1, 7.204, 10490.442, 487.979, 52914.870 25/10/14,07:27:54,07,09,1, 11.9,1,1, 7.204, 10490.445, 487.983, 52914.861 25/10/14,07:27:54,08,09,1, 11.9,1,1, 7.204, 10490.423, 488.007, 52914.893 25/10/14,07:27:54,09,09,1, 11.9,1,1, 7.204, 10490.418, 487.996, 52914.838 25/10/14,07:27:54,10,09,1, 11.9,1,1, 7.204, 10490.416, 488.002, 52914.844 25/10/14,07:27:54,11,09,1, 11.9,1,1, 7.204, 10490.388, 488.037, 52914.809 25/10/14,07:27:54,12,09,1, 11.9,1,1, 7.204, 10490.385, 488.035, 52914.947 25/10/14,07:27:54,13,09,1, 11.9,1,1, 7.204, 10490.404, 488.037, 52914.889 25/10/14,07:27:54,14,09,1, 11.9,1,1, 7.204, 10490.372, 488.070, 52914.937 25/10/14,07:27:54,15,09,1, 11.9,1,1, 7.204, 10490.352, 488.090, 52914.962 25/10/14,07:27:54,16,09,1, 11.9,1,1, 7.204, 10490.339, 488.083, 52914.871 25/10/14,07:27:54,17,09,1, 11.9,1,1, 7.204, 10490.350, 488.104, 52914.951 25/10/14,07:27:54,18,09,1, 11.9,1,1, 7.204, 10490.299, 488.124, 52915.038 25/10/14,07:27:54,19,09,1, 11.9,1,1, 7.204, 10490.346, 488.112, 52914.983 25/10/14,07:27:55,00,09,1, 11.9,1,1, 7.204, 10490.344, 488.112, 52914.983 25/10/14,07:27:55,01,09,1, 11.9,1,1, 7.204, 10490.307, 488.156, 52915.003 25/10/14,07:27:55,02,09,1, 11.9,1,1, 7.204, 10490.277, 488.178, 52915.042 25/10/14,07:27:55,03,09,1, 11.9,1,1, 7.204, 10490.279, 488.205, 52915.073 25/10/14,07:27:55,04,09,1, 11.9,1,1, 7.204, 10490.251, 488.196, 52915.031 25/10/14,07:27:55,05,09,1, 11.9,1,1, 7.204, 10490.255, 488.239, 52915.085 25/10/14,07:27:55,06,09,1, 11.9,1,1, 7.204, 10490.248, 488.221, 52915.095 25/10/14,07:27:55,07,09,1, 11.9,1,1, 7.204, 10490.207, 488.243, 52915.086 25/10/14,07:27:55,08,09,1, 11.9,1,1, 7.204, 10490.220, 488.227, 52915.129 25/10/14,07:27:55,09,09,1, 11.9,1,1, 7.204, 10490.217, 488.278, 52915.097 25/10/14,07:27:55,10,09,1, 11.9,1,1, 7.204, 10490.196, 488.289, 52915.118 25/10/14,07:27:55,11,09,1, 11.9,1,1, 7.204, 10490.164, 488.307, 52915.123 25/10/14,07:27:55,12,09,1, 11.9,1,1, 7.204, 10490.168, 488.318, 52915.162 25/10/14,07:27:55,13,09,1, 11.9,1,1, 7.204, 10490.114, 488.356, 52915.132 25/10/14,07:27:55,14,09,1, 11.9,1,1, 7.204, 10490.146, 488.352, 52915.147 25/10/14,07:27:55,15,09,1, 11.9,1,1, 7.204, 10490.124, 488.361, 52915.166 25/10/14,07:27:55,16,09,1, 11.9,1,1, 7.204, 10490.136, 488.383, 52915.149 25/10/14,07:27:55,17,09,1, 11.9,1,1, 7.204, 10490.120, 488.395, 52915.194 25/10/14,07:27:55,18,09,1, 11.9,1,1, 7.204, 10490.125, 488.426, 52915.185 25/10/14,07:27:55,19,09,1, 11.9,1,1, 7.204, 10490.116, 488.398, 52915.149 25/10/14,07:27:56,00,09,1, 11.9,1,1, 7.205, 10490.110, 488.398, 52915.149 25/10/14,07:27:56,01,09,1, 11.9,1,1, 7.205, 10490.071, 488.432, 52915.197 25/10/14,07:27:56,02,09,1, 11.9,1,1, 7.205, 10490.069, 488.446, 52915.245 25/10/14,07:27:56,03,09,1, 11.9,1,1, 7.205, 10490.066, 488.476, 52915.254 25/10/14,07:27:56,04,09,1, 11.9,1,1, 7.205, 10490.049, 488.470, 52915.242 25/10/14,07:27:56,05,09,1, 11.9,1,1, 7.205, 10490.015, 488.487, 52915.220 25/10/14,07:27:56,06,09,1, 11.9,1,1, 7.205, 10490.023, 488.524, 52915.250 25/10/14,07:27:56,07,09,1, 11.9,1,1, 7.205, 10490.049, 488.507, 52915.267 25/10/14,07:27:56,08,09,1, 11.9,1,1, 7.205, 10490.022, 488.522, 52915.329 25/10/14,07:27:56,09,09,1, 11.9,1,1, 7.205, 10490.041, 488.552, 52915.296 25/10/14,07:27:56,10,09,1, 11.9,1,1, 7.205, 10490.013, 488.532, 52915.270 25/10/14,07:27:56,11,09,1, 11.9,1,1, 7.205, 10490.016, 488.578, 52915.246 25/10/14,07:27:56,12,09,1, 11.9,1,1, 7.205, 10490.011, 488.567, 52915.147 25/10/14,07:27:56,13,09,1, 11.9,1,1, 7.205, 10489.994, 488.600, 52915.305 25/10/14,07:27:56,14,09,1, 11.9,1,1, 7.205, 10489.979, 488.622, 52915.346 25/10/14,07:27:56,15,09,1, 11.9,1,1, 7.205, 10489.987, 488.627, 52915.395 25/10/14,07:27:56,16,09,1, 11.9,1,1, 7.205, 10489.968, 488.632, 52915.340 25/10/14,07:27:56,17,09,1, 11.9,1,1, 7.205, 10489.959, 488.653, 52915.411 25/10/14,07:27:56,18,09,1, 11.9,1,1, 7.205, 10489.975, 488.662, 52915.400 25/10/14,07:27:56,19,09,1, 11.9,1,1, 7.205, 10489.968, 488.676, 52915.385 25/10/14,07:27:57,00,09,1, 11.9,1,1, 7.201, 10489.960, 488.676, 52915.385 25/10/14,07:27:57,01,09,1, 11.9,1,1, 7.201, 10489.942, 488.695, 52915.448 25/10/14,07:27:57,02,09,1, 11.9,1,1, 7.201, 10489.944, 488.718, 52915.491 25/10/14,07:27:57,03,09,1, 11.9,1,1, 7.201, 10489.937, 488.755, 52915.478 25/10/14,07:27:57,04,09,1, 11.9,1,1, 7.201, 10489.937, 488.740, 52915.458 25/10/14,07:27:57,05,09,1, 11.9,1,1, 7.201, 10489.918, 488.784, 52915.494 25/10/14,07:27:57,06,09,1, 11.9,1,1, 7.201, 10489.938, 488.785, 52915.492 25/10/14,07:27:57,07,09,1, 11.9,1,1, 7.201, 10489.910, 488.790, 52915.484 25/10/14,07:27:57,08,09,1, 11.9,1,1, 7.201, 10489.929, 488.789, 52915.493 25/10/14,07:27:57,09,09,1, 11.9,1,1, 7.201, 10489.936, 488.816, 52915.492 25/10/14,07:27:57,10,09,1, 11.9,1,1, 7.201, 10489.920, 488.821, 52915.506 25/10/14,07:27:57,11,09,1, 11.9,1,1, 7.201, 10489.920, 488.846, 52915.503 25/10/14,07:27:57,12,09,1, 11.9,1,1, 7.201, 10489.947, 488.836, 52915.501 25/10/14,07:27:57,13,09,1, 11.9,1,1, 7.201, 10489.909, 488.882, 52915.524 25/10/14,07:27:57,14,09,1, 11.9,1,1, 7.201, 10489.931, 488.873, 52915.479 25/10/14,07:27:57,15,09,1, 11.9,1,1, 7.201, 10489.908, 488.897, 52915.494 25/10/14,07:27:57,16,09,1, 11.9,1,1, 7.201, 10489.913, 488.887, 52915.497 25/10/14,07:27:57,17,09,1, 11.9,1,1, 7.201, 10489.917, 488.912, 52915.568 25/10/14,07:27:57,18,09,1, 11.9,1,1, 7.201, 10489.942, 488.922, 52915.528 25/10/14,07:27:57,19,09,1, 11.9,1,1, 7.201, 10489.915, 488.925, 52915.509 25/10/14,07:27:58,00,09,1, 11.8,1,1, 7.202, 10489.910, 488.925, 52915.509 25/10/14,07:27:58,01,09,1, 11.8,1,1, 7.202, 10489.943, 488.970, 52915.617 25/10/14,07:27:58,02,09,1, 11.8,1,1, 7.202, 10489.939, 488.963, 52915.565 25/10/14,07:27:58,03,09,1, 11.8,1,1, 7.202, 10489.951, 488.978, 52915.573 25/10/14,07:27:58,04,09,1, 11.8,1,1, 7.202, 10489.926, 488.995, 52915.620 25/10/14,07:27:58,05,09,1, 11.8,1,1, 7.202, 10489.930, 488.994, 52915.641 25/10/14,07:27:58,06,09,1, 11.8,1,1, 7.202, 10489.928, 489.000, 52915.608 25/10/14,07:27:58,07,09,1, 11.8,1,1, 7.202, 10489.934, 489.026, 52915.631 25/10/14,07:27:58,08,09,1, 11.8,1,1, 7.202, 10489.944, 489.033, 52915.566 25/10/14,07:27:58,09,09,1, 11.8,1,1, 7.202, 10489.952, 489.052, 52915.664 25/10/14,07:27:58,10,09,1, 11.8,1,1, 7.202, 10489.949, 489.049, 52915.599 25/10/14,07:27:58,11,09,1, 11.8,1,1, 7.202, 10489.942, 489.062, 52915.622 25/10/14,07:27:58,12,09,1, 11.8,1,1, 7.202, 10489.968, 489.071, 52915.660 25/10/14,07:27:58,13,09,1, 11.8,1,1, 7.202, 10489.957, 489.053, 52915.675 25/10/14,07:27:58,14,09,1, 11.8,1,1, 7.202, 10489.954, 489.100, 52915.664 25/10/14,07:27:58,15,09,1, 11.8,1,1, 7.202, 10489.960, 489.077, 52915.681 25/10/14,07:27:58,16,09,1, 11.8,1,1, 7.202, 10489.979, 489.070, 52915.611 25/10/14,07:27:58,17,09,1, 11.8,1,1, 7.202, 10489.972, 489.096, 52915.771 25/10/14,07:27:58,18,09,1, 11.8,1,1, 7.202, 10489.981, 489.148, 52915.701 25/10/14,07:27:58,19,09,1, 11.8,1,1, 7.202, 10490.007, 489.113, 52915.624 25/10/14,07:27:59,00,09,1, 12.0,1,1, 7.204, 10490.001, 489.113, 52915.624 25/10/14,07:27:59,01,09,1, 12.0,1,1, 7.204, 10490.040, 489.154, 52915.745 25/10/14,07:27:59,02,09,1, 12.0,1,1, 7.204, 10490.023, 489.157, 52915.668 25/10/14,07:27:59,03,09,1, 12.0,1,1, 7.204, 10490.018, 489.154, 52915.743 25/10/14,07:27:59,04,09,1, 12.0,1,1, 7.204, 10490.023, 489.161, 52915.743 25/10/14,07:27:59,05,09,1, 12.0,1,1, 7.204, 10490.032, 489.179, 52915.722 25/10/14,07:27:59,06,09,1, 12.0,1,1, 7.204, 10490.062, 489.187, 52915.709 25/10/14,07:27:59,07,09,1, 12.0,1,1, 7.204, 10490.065, 489.202, 52915.717 25/10/14,07:27:59,08,09,1, 12.0,1,1, 7.204, 10490.107, 489.191, 52915.742 25/10/14,07:27:59,09,09,1, 12.0,1,1, 7.204, 10490.116, 489.181, 52915.715 25/10/14,07:27:59,10,09,1, 12.0,1,1, 7.204, 10490.117, 489.202, 52915.730 25/10/14,07:27:59,11,09,1, 12.0,1,1, 7.204, 10490.124, 489.225, 52915.754 25/10/14,07:27:59,12,09,1, 12.0,1,1, 7.204, 10490.127, 489.204, 52915.716 25/10/14,07:27:59,13,09,1, 12.0,1,1, 7.204, 10490.159, 489.231, 52915.686 25/10/14,07:27:59,14,09,1, 12.0,1,1, 7.204, 10490.155, 489.230, 52915.793 25/10/14,07:27:59,15,09,1, 12.0,1,1, 7.204, 10490.173, 489.238, 52915.748 25/10/14,07:27:59,16,09,1, 12.0,1,1, 7.204, 10490.168, 489.209, 52915.775 25/10/14,07:27:59,17,09,1, 12.0,1,1, 7.204, 10490.196, 489.211, 52915.714 25/10/14,07:27:59,18,09,1, 12.0,1,1, 7.204, 10490.227, 489.234, 52915.717 25/10/14,07:27:59,19,09,1, 12.0,1,1, 7.204, 10490.217, 489.225, 52915.718 25/10/14,07:28:00,00,09,1, 11.9,1,1, 7.202, 10490.210, 489.225, 52915.718 25/10/14,07:28:00,01,09,1, 11.9,1,1, 7.202, 10490.249, 489.220, 52915.777 25/10/14,07:28:00,02,09,1, 11.9,1,1, 7.202, 10490.252, 489.218, 52915.738 25/10/14,07:28:00,03,09,1, 11.9,1,1, 7.202, 10490.305, 489.212, 52915.761 25/10/14,07:28:00,04,09,1, 11.9,1,1, 7.202, 10490.339, 489.218, 52915.709 25/10/14,07:28:00,05,09,1, 11.9,1,1, 7.202, 10490.343, 489.224, 52915.736 25/10/14,07:28:00,06,09,1, 11.9,1,1, 7.202, 10490.360, 489.228, 52915.698 25/10/14,07:28:00,07,09,1, 11.9,1,1, 7.202, 10490.369, 489.222, 52915.710 25/10/14,07:28:00,08,09,1, 11.9,1,1, 7.202, 10490.364, 489.228, 52915.725 25/10/14,07:28:00,09,09,1, 11.9,1,1, 7.202, 10490.423, 489.217, 52915.688 25/10/14,07:28:00,10,09,1, 11.9,1,1, 7.202, 10490.409, 489.222, 52915.694 25/10/14,07:28:00,11,09,1, 11.9,1,1, 7.202, 10490.441, 489.216, 52915.769 25/10/14,07:28:00,12,09,1, 11.9,1,1, 7.202, 10490.497, 489.227, 52915.691 25/10/14,07:28:00,13,09,1, 11.9,1,1, 7.202, 10490.495, 489.201, 52915.724 25/10/14,07:28:00,14,09,1, 11.9,1,1, 7.202, 10490.511, 489.229, 52915.657 25/10/14,07:28:00,15,09,1, 11.9,1,1, 7.202, 10490.558, 489.234, 52915.671 25/10/14,07:28:00,16,09,1, 11.9,1,1, 7.202, 10490.565, 489.210, 52915.705 25/10/14,07:28:00,17,09,1, 11.9,1,1, 7.202, 10490.596, 489.203, 52915.701 25/10/14,07:28:00,18,09,1, 11.9,1,1, 7.202, 10490.615, 489.228, 52915.731 25/10/14,07:28:00,19,09,1, 11.9,1,1, 7.202, 10490.639, 489.167, 52915.672 25/10/14,07:28:01,00,09,1, 11.8,1,1, 7.202, 10490.636, 489.167, 52915.672 25/10/14,07:28:01,01,09,1, 11.8,1,1, 7.202, 10490.688, 489.189, 52915.718 25/10/14,07:28:01,02,09,1, 11.8,1,1, 7.202, 10490.711, 489.173, 52915.656 25/10/14,07:28:01,03,09,1, 11.8,1,1, 7.202, 10490.735, 489.189, 52915.614 25/10/14,07:28:01,04,09,1, 11.8,1,1, 7.202, 10490.763, 489.174, 52915.621 25/10/14,07:28:01,05,09,1, 11.8,1,1, 7.202, 10490.802, 489.163, 52915.712 25/10/14,07:28:01,06,09,1, 11.8,1,1, 7.202, 10490.839, 489.147, 52915.684 25/10/14,07:28:01,07,09,1, 11.8,1,1, 7.202, 10490.843, 489.132, 52915.628 25/10/14,07:28:01,08,09,1, 11.8,1,1, 7.202, 10490.901, 489.111, 52915.624 25/10/14,07:28:01,09,09,1, 11.8,1,1, 7.202, 10490.921, 489.130, 52915.648 25/10/14,07:28:01,10,09,1, 11.8,1,1, 7.202, 10490.946, 489.104, 52915.640 25/10/14,07:28:01,11,09,1, 11.8,1,1, 7.202, 10491.010, 489.087, 52915.573 25/10/14,07:28:01,12,09,1, 11.8,1,1, 7.202, 10491.011, 489.098, 52915.618 25/10/14,07:28:01,13,09,1, 11.8,1,1, 7.202, 10491.027, 489.082, 52915.640 25/10/14,07:28:01,14,09,1, 11.8,1,1, 7.202, 10491.070, 489.058, 52915.592 25/10/14,07:28:01,15,09,1, 11.8,1,1, 7.202, 10491.112, 489.071, 52915.562 25/10/14,07:28:01,16,09,1, 11.8,1,1, 7.202, 10491.122, 489.050, 52915.564 25/10/14,07:28:01,17,09,1, 11.8,1,1, 7.202, 10491.171, 489.036, 52915.570 25/10/14,07:28:01,18,09,1, 11.8,1,1, 7.202, 10491.231, 489.019, 52915.542 25/10/14,07:28:01,19,09,1, 11.8,1,1, 7.202, 10491.255, 488.988, 52915.613 25/10/14,07:28:02,00,10,1, 11.9,1,1, 7.205, 10491.253, 488.988, 52915.613 25/10/14,07:28:02,01,10,1, 11.9,1,1, 7.205, 10491.360, 488.976, 52915.555 25/10/14,07:28:02,02,10,1, 11.9,1,1, 7.205, 10491.401, 488.956, 52915.560 25/10/14,07:28:02,03,10,1, 11.9,1,1, 7.205, 10491.435, 488.968, 52915.586 25/10/14,07:28:02,04,10,1, 11.9,1,1, 7.205, 10491.469, 488.952, 52915.597 25/10/14,07:28:02,05,10,1, 11.9,1,1, 7.205, 10491.489, 488.929, 52915.542 25/10/14,07:28:02,06,10,1, 11.9,1,1, 7.205, 10491.559, 488.920, 52915.532 25/10/14,07:28:02,07,10,1, 11.9,1,1, 7.205, 10491.587, 488.902, 52915.581 25/10/14,07:28:02,08,10,1, 11.9,1,1, 7.205, 10491.633, 488.870, 52915.517 25/10/14,07:28:02,09,10,1, 11.9,1,1, 7.205, 10491.683, 488.893, 52915.473 25/10/14,07:28:02,10,10,1, 11.9,1,1, 7.205, 10491.741, 488.856, 52915.508 25/10/14,07:28:02,11,10,1, 11.9,1,1, 7.205, 10491.744, 488.837, 52915.440 25/10/14,07:28:02,12,10,1, 11.9,1,1, 7.205, 10491.776, 488.795, 52915.434 25/10/14,07:28:02,13,10,1, 11.9,1,1, 7.205, 10491.841, 488.783, 52915.508 25/10/14,07:28:02,14,10,1, 11.9,1,1, 7.205, 10491.858, 488.792, 52915.540 25/10/14,07:28:02,15,10,1, 11.9,1,1, 7.205, 10491.930, 488.771, 52915.503 25/10/14,07:28:02,16,10,1, 11.9,1,1, 7.205, 10491.975, 488.755, 52915.450 25/10/14,07:28:02,17,10,1, 11.9,1,1, 7.205, 10492.020, 488.734, 52915.441 25/10/14,07:28:02,18,10,1, 11.9,1,1, 7.205, 10492.063, 488.729, 52915.384 25/10/14,07:28:02,19,10,1, 11.9,1,1, 7.205, 10492.120, 488.696, 52915.457 25/10/14,07:28:03,00,09,1, 12.0,1,1, 7.201, 10492.113, 488.696, 52915.457 25/10/14,07:28:03,01,09,1, 12.0,1,1, 7.201, 10492.208, 488.642, 52915.458 25/10/14,07:28:03,02,09,1, 12.0,1,1, 7.201, 10492.259, 488.663, 52915.451 25/10/14,07:28:03,03,09,1, 12.0,1,1, 7.201, 10492.285, 488.622, 52915.407 25/10/14,07:28:03,04,09,1, 12.0,1,1, 7.201, 10492.355, 488.585, 52915.480 25/10/14,07:28:03,05,09,1, 12.0,1,1, 7.201, 10492.394, 488.564, 52915.347 25/10/14,07:28:03,06,09,1, 12.0,1,1, 7.201, 10492.446, 488.544, 52915.397 25/10/14,07:28:03,07,09,1, 12.0,1,1, 7.201, 10492.472, 488.529, 52915.387 25/10/14,07:28:03,08,09,1, 12.0,1,1, 7.201, 10492.541, 488.511, 52915.261 25/10/14,07:28:03,09,09,1, 12.0,1,1, 7.201, 10492.572, 488.512, 52915.393 25/10/14,07:28:03,10,09,1, 12.0,1,1, 7.201, 10492.641, 488.457, 52915.305 25/10/14,07:28:03,11,09,1, 12.0,1,1, 7.201, 10492.665, 488.418, 52915.281 25/10/14,07:28:03,12,09,1, 12.0,1,1, 7.201, 10492.736, 488.426, 52915.361 25/10/14,07:28:03,13,09,1, 12.0,1,1, 7.201, 10492.773, 488.386, 52915.270 25/10/14,07:28:03,14,09,1, 12.0,1,1, 7.201, 10492.845, 488.339, 52915.241 25/10/14,07:28:03,15,09,1, 12.0,1,1, 7.201, 10492.907, 488.331, 52915.305 25/10/14,07:28:03,16,09,1, 12.0,1,1, 7.201, 10492.926, 488.296, 52915.289 25/10/14,07:28:03,17,09,1, 12.0,1,1, 7.201, 10492.969, 488.288, 52915.308 25/10/14,07:28:03,18,09,1, 12.0,1,1, 7.201, 10493.027, 488.234, 52915.208 25/10/14,07:28:03,19,09,1, 12.0,1,1, 7.201, 10493.079, 488.254, 52915.318 25/10/14,07:28:04,00,09,1, 11.9,1,1, 7.205, 10493.072, 488.254, 52915.318 25/10/14,07:28:04,01,09,1, 11.9,1,1, 7.205, 10493.207, 488.198, 52915.244 25/10/14,07:28:04,02,09,1, 11.9,1,1, 7.205, 10493.248, 488.158, 52915.200 25/10/14,07:28:04,03,09,1, 11.9,1,1, 7.205, 10493.284, 488.110, 52915.205 25/10/14,07:28:04,04,09,1, 11.9,1,1, 7.205, 10493.354, 488.106, 52915.286 25/10/14,07:28:04,05,09,1, 11.9,1,1, 7.205, 10493.390, 488.057, 52915.243 25/10/14,07:28:04,06,09,1, 11.9,1,1, 7.205, 10493.429, 488.023, 52915.160 25/10/14,07:28:04,07,09,1, 11.9,1,1, 7.205, 10493.487, 488.012, 52915.174 25/10/14,07:28:04,08,09,1, 11.9,1,1, 7.205, 10493.531, 487.995, 52915.155 25/10/14,07:28:04,09,09,1, 11.9,1,1, 7.205, 10493.605, 487.957, 52915.201 25/10/14,07:28:04,10,09,1, 11.9,1,1, 7.205, 10493.670, 487.945, 52915.124 25/10/14,07:28:04,11,09,1, 11.9,1,1, 7.205, 10493.705, 487.925, 52915.187 25/10/14,07:28:04,12,09,1, 11.9,1,1, 7.205, 10493.765, 487.897, 52915.143 25/10/14,07:28:04,13,09,1, 11.9,1,1, 7.205, 10493.810, 487.860, 52915.162 25/10/14,07:28:04,14,09,1, 11.9,1,1, 7.205, 10493.859, 487.831, 52915.040 25/10/14,07:28:04,15,09,1, 11.9,1,1, 7.205, 10493.939, 487.810, 52915.124 25/10/14,07:28:04,16,09,1, 11.9,1,1, 7.205, 10493.996, 487.753, 52915.107 25/10/14,07:28:04,17,09,1, 11.9,1,1, 7.205, 10494.039, 487.740, 52915.056 25/10/14,07:28:04,18,09,1, 11.9,1,1, 7.205, 10494.095, 487.695, 52915.058 25/10/14,07:28:04,19,09,1, 11.9,1,1, 7.205, 10494.136, 487.676, 52915.050 25/10/14,07:28:05,00,09,1, 11.9,1,1, 7.201, 10494.132, 487.676, 52915.050 25/10/14,07:28:05,01,09,1, 11.9,1,1, 7.201, 10494.260, 487.640, 52915.036 25/10/14,07:28:05,02,09,1, 11.9,1,1, 7.201, 10494.316, 487.604, 52915.049 25/10/14,07:28:05,03,09,1, 11.9,1,1, 7.201, 10494.361, 487.580, 52915.009 25/10/14,07:28:05,04,09,1, 11.9,1,1, 7.201, 10494.433, 487.553, 52915.031 25/10/14,07:28:05,05,09,1, 11.9,1,1, 7.201, 10494.473, 487.519, 52915.056 25/10/14,07:28:05,06,09,1, 11.9,1,1, 7.201, 10494.545, 487.480, 52914.982 25/10/14,07:28:05,07,09,1, 11.9,1,1, 7.201, 10494.604, 487.452, 52914.996 25/10/14,07:28:05,08,09,1, 11.9,1,1, 7.201, 10494.659, 487.426, 52914.942 25/10/14,07:28:05,09,09,1, 11.9,1,1, 7.201, 10494.725, 487.367, 52914.917 25/10/14,07:28:05,10,09,1, 11.9,1,1, 7.201, 10494.768, 487.334, 52914.890 25/10/14,07:28:05,11,09,1, 11.9,1,1, 7.201, 10494.821, 487.314, 52914.882 25/10/14,07:28:05,12,09,1, 11.9,1,1, 7.201, 10494.876, 487.281, 52914.971 25/10/14,07:28:05,13,09,1, 11.9,1,1, 7.201, 10494.904, 487.251, 52914.969 25/10/14,07:28:05,14,09,1, 11.9,1,1, 7.201, 10494.967, 487.212, 52914.914 25/10/14,07:28:05,15,09,1, 11.9,1,1, 7.201, 10495.020, 487.208, 52914.901 25/10/14,07:28:05,16,09,1, 11.9,1,1, 7.201, 10495.077, 487.141, 52914.841 25/10/14,07:28:05,17,09,1, 11.9,1,1, 7.201, 10495.141, 487.109, 52914.880 25/10/14,07:28:05,18,09,1, 11.9,1,1, 7.201, 10495.169, 487.119, 52914.908 25/10/14,07:28:05,19,09,1, 11.9,1,1, 7.201, 10495.245, 487.045, 52914.903 25/10/14,07:28:06,00,09,1, 11.9,1,1, 7.201, 10495.242, 487.045, 52914.903 25/10/14,07:28:06,01,09,1, 11.9,1,1, 7.201, 10495.385, 487.003, 52914.882 25/10/14,07:28:06,02,09,1, 11.9,1,1, 7.201, 10495.384, 486.953, 52914.900 25/10/14,07:28:06,03,09,1, 11.9,1,1, 7.201, 10495.453, 486.919, 52914.856 25/10/14,07:28:06,04,09,1, 11.9,1,1, 7.201, 10495.513, 486.903, 52914.821 25/10/14,07:28:06,05,09,1, 11.9,1,1, 7.201, 10495.576, 486.889, 52914.889 25/10/14,07:28:06,06,09,1, 11.9,1,1, 7.201, 10495.613, 486.831, 52914.788 25/10/14,07:28:06,07,09,1, 11.9,1,1, 7.201, 10495.670, 486.827, 52914.790 25/10/14,07:28:06,08,09,1, 11.9,1,1, 7.201, 10495.725, 486.788, 52914.830 25/10/14,07:28:06,09,09,1, 11.9,1,1, 7.201, 10495.798, 486.779, 52914.874 25/10/14,07:28:06,10,09,1, 11.9,1,1, 7.201, 10495.852, 486.730, 52914.867 25/10/14,07:28:06,11,09,1, 11.9,1,1, 7.201, 10495.919, 486.683, 52914.777 25/10/14,07:28:06,12,09,1, 11.9,1,1, 7.201, 10495.948, 486.662, 52914.780 25/10/14,07:28:06,13,09,1, 11.9,1,1, 7.201, 10495.984, 486.627, 52914.760 25/10/14,07:28:06,14,09,1, 11.9,1,1, 7.201, 10496.026, 486.600, 52914.751 25/10/14,07:28:06,15,09,1, 11.9,1,1, 7.201, 10496.085, 486.553, 52914.770 25/10/14,07:28:06,16,09,1, 11.9,1,1, 7.201, 10496.156, 486.549, 52914.733 25/10/14,07:28:06,17,09,1, 11.9,1,1, 7.201, 10496.196, 486.499, 52914.790 25/10/14,07:28:06,18,09,1, 11.9,1,1, 7.201, 10496.276, 486.463, 52914.728 25/10/14,07:28:06,19,09,1, 11.9,1,1, 7.201, 10496.319, 486.467, 52914.708 25/10/14,07:28:07,00,09,1, 11.9,1,1, 7.199, 10496.318, 486.467, 52914.708 25/10/14,07:28:07,01,09,1, 11.9,1,1, 7.199, 10496.435, 486.391, 52914.740 25/10/14,07:28:07,02,09,1, 11.9,1,1, 7.199, 10496.474, 486.368, 52914.746 25/10/14,07:28:07,03,09,1, 11.9,1,1, 7.199, 10496.520, 486.354, 52914.728 25/10/14,07:28:07,04,09,1, 11.9,1,1, 7.199, 10496.596, 486.313, 52914.702 25/10/14,07:28:07,05,09,1, 11.9,1,1, 7.199, 10496.639, 486.271, 52914.737 25/10/14,07:28:07,06,09,1, 11.9,1,1, 7.199, 10496.682, 486.248, 52914.728 25/10/14,07:28:07,07,09,1, 11.9,1,1, 7.199, 10496.736, 486.242, 52914.808 25/10/14,07:28:07,08,09,1, 11.9,1,1, 7.199, 10496.774, 486.212, 52914.739 25/10/14,07:28:07,09,09,1, 11.9,1,1, 7.199, 10496.824, 486.193, 52914.699 25/10/14,07:28:07,10,09,1, 11.9,1,1, 7.199, 10496.885, 486.151, 52914.662 25/10/14,07:28:07,11,09,1, 11.9,1,1, 7.199, 10496.922, 486.118, 52914.738 25/10/14,07:28:07,12,09,1, 11.9,1,1, 7.199, 10496.969, 486.111, 52914.686 25/10/14,07:28:07,13,09,1, 11.9,1,1, 7.199, 10497.016, 486.092, 52914.739 25/10/14,07:28:07,14,09,1, 11.9,1,1, 7.199, 10497.069, 486.033, 52914.796 25/10/14,07:28:07,15,09,1, 11.9,1,1, 7.199, 10497.110, 486.029, 52914.686 25/10/14,07:28:07,16,09,1, 11.9,1,1, 7.199, 10497.189, 486.004, 52914.754 25/10/14,07:28:07,17,09,1, 11.9,1,1, 7.199, 10497.227, 485.975, 52914.690 25/10/14,07:28:07,18,09,1, 11.9,1,1, 7.199, 10497.260, 485.946, 52914.677 25/10/14,07:28:07,19,09,1, 11.9,1,1, 7.199, 10497.302, 485.926, 52914.742 25/10/14,07:28:08,00,09,1, 12.0,1,1, 7.202, 10497.295, 485.926, 52914.742 25/10/14,07:28:08,01,09,1, 12.0,1,1, 7.202, 10497.401, 485.893, 52914.768 25/10/14,07:28:08,02,09,1, 12.0,1,1, 7.202, 10497.456, 485.861, 52914.632 25/10/14,07:28:08,03,09,1, 12.0,1,1, 7.202, 10497.507, 485.824, 52914.680 25/10/14,07:28:08,04,09,1, 12.0,1,1, 7.202, 10497.548, 485.819, 52914.723 25/10/14,07:28:08,05,09,1, 12.0,1,1, 7.202, 10497.601, 485.770, 52914.691 25/10/14,07:28:08,06,09,1, 12.0,1,1, 7.202, 10497.639, 485.769, 52914.687 25/10/14,07:28:08,07,09,1, 12.0,1,1, 7.202, 10497.678, 485.727, 52914.688 25/10/14,07:28:08,08,09,1, 12.0,1,1, 7.202, 10497.718, 485.712, 52914.691 25/10/14,07:28:08,09,09,1, 12.0,1,1, 7.202, 10497.791, 485.683, 52914.698 25/10/14,07:28:08,10,09,1, 12.0,1,1, 7.202, 10497.844, 485.645, 52914.753 25/10/14,07:28:08,11,09,1, 12.0,1,1, 7.202, 10497.869, 485.653, 52914.735 25/10/14,07:28:08,12,09,1, 12.0,1,1, 7.202, 10497.899, 485.594, 52914.704 25/10/14,07:28:08,13,09,1, 12.0,1,1, 7.202, 10497.957, 485.574, 52914.738 25/10/14,07:28:08,14,09,1, 12.0,1,1, 7.202, 10498.001, 485.559, 52914.719 25/10/14,07:28:08,15,09,1, 12.0,1,1, 7.202, 10498.043, 485.512, 52914.705 25/10/14,07:28:08,16,09,1, 12.0,1,1, 7.202, 10498.076, 485.505, 52914.698 25/10/14,07:28:08,17,09,1, 12.0,1,1, 7.202, 10498.129, 485.489, 52914.791 25/10/14,07:28:08,18,09,1, 12.0,1,1, 7.202, 10498.154, 485.465, 52914.736 25/10/14,07:28:08,19,09,1, 12.0,1,1, 7.202, 10498.207, 485.426, 52914.704 25/10/14,07:28:09,00,09,1, 11.9,1,1, 7.203, 10498.204, 485.426, 52914.704 25/10/14,07:28:09,01,09,1, 11.9,1,1, 7.203, 10498.316, 485.417, 52914.724 25/10/14,07:28:09,02,09,1, 11.9,1,1, 7.203, 10498.340, 485.368, 52914.717 25/10/14,07:28:09,03,09,1, 11.9,1,1, 7.203, 10498.397, 485.352, 52914.778 25/10/14,07:28:09,04,09,1, 11.9,1,1, 7.203, 10498.423, 485.337, 52914.753 25/10/14,07:28:09,05,09,1, 11.9,1,1, 7.203, 10498.462, 485.316, 52914.802 25/10/14,07:28:09,06,09,1, 11.9,1,1, 7.203, 10498.521, 485.284, 52914.681 25/10/14,07:28:09,07,09,1, 11.9,1,1, 7.203, 10498.582, 485.285, 52914.738 25/10/14,07:28:09,08,09,1, 11.9,1,1, 7.203, 10498.611, 485.247, 52914.794 25/10/14,07:28:09,09,09,1, 11.9,1,1, 7.203, 10498.648, 485.244, 52914.741 25/10/14,07:28:09,10,09,1, 11.9,1,1, 7.203, 10498.668, 485.226, 52914.752 25/10/14,07:28:09,11,09,1, 11.9,1,1, 7.203, 10498.734, 485.183, 52914.716 25/10/14,07:28:09,12,09,1, 11.9,1,1, 7.203, 10498.737, 485.199, 52914.803 25/10/14,07:28:09,13,09,1, 11.9,1,1, 7.203, 10498.815, 485.178, 52914.771 25/10/14,07:28:09,14,09,1, 11.9,1,1, 7.203, 10498.860, 485.172, 52914.862 25/10/14,07:28:09,15,09,1, 11.9,1,1, 7.203, 10498.893, 485.143, 52914.791 25/10/14,07:28:09,16,09,1, 11.9,1,1, 7.203, 10498.930, 485.126, 52914.795 25/10/14,07:28:09,17,09,1, 11.9,1,1, 7.203, 10498.950, 485.127, 52914.765 25/10/14,07:28:09,18,09,1, 11.9,1,1, 7.203, 10498.983, 485.121, 52914.873 25/10/14,07:28:09,19,09,1, 11.9,1,1, 7.203, 10499.038, 485.092, 52914.879 25/10/14,07:28:10,00,09,1, 11.9,1,1, 7.200, 10499.030, 485.092, 52914.879 25/10/14,07:28:10,01,09,1, 11.9,1,1, 7.200, 10499.120, 485.072, 52914.884 25/10/14,07:28:10,02,09,1, 11.9,1,1, 7.200, 10499.152, 485.057, 52914.874 25/10/14,07:28:10,03,09,1, 11.9,1,1, 7.200, 10499.194, 485.035, 52914.871 25/10/14,07:28:10,04,09,1, 11.9,1,1, 7.200, 10499.221, 485.018, 52914.843 25/10/14,07:28:10,05,09,1, 11.9,1,1, 7.200, 10499.251, 485.004, 52914.782 25/10/14,07:28:10,06,09,1, 11.9,1,1, 7.200, 10499.292, 484.987, 52914.889 25/10/14,07:28:10,07,09,1, 11.9,1,1, 7.200, 10499.338, 484.964, 52914.811 25/10/14,07:28:10,08,09,1, 11.9,1,1, 7.200, 10499.362, 484.979, 52914.945 25/10/14,07:28:10,09,09,1, 11.9,1,1, 7.200, 10499.390, 484.949, 52914.874 25/10/14,07:28:10,10,09,1, 11.9,1,1, 7.200, 10499.434, 484.944, 52914.839 25/10/14,07:28:10,11,09,1, 11.9,1,1, 7.200, 10499.468, 484.917, 52914.847 25/10/14,07:28:10,12,09,1, 11.9,1,1, 7.200, 10499.516, 484.918, 52914.948 25/10/14,07:28:10,13,09,1, 11.9,1,1, 7.200, 10499.526, 484.908, 52914.877 25/10/14,07:28:10,14,09,1, 11.9,1,1, 7.200, 10499.566, 484.907, 52914.899 25/10/14,07:28:10,15,09,1, 11.9,1,1, 7.200, 10499.610, 484.889, 52914.852 25/10/14,07:28:10,16,09,1, 11.9,1,1, 7.200, 10499.618, 484.873, 52914.946 25/10/14,07:28:10,17,09,1, 11.9,1,1, 7.200, 10499.667, 484.873, 52914.895 25/10/14,07:28:10,18,09,1, 11.9,1,1, 7.200, 10499.717, 484.866, 52914.922 25/10/14,07:28:10,19,09,1, 11.9,1,1, 7.200, 10499.720, 484.831, 52914.950 25/10/14,07:28:11,00,08,1, 11.9,1,1, 7.203, 10499.715, 484.831, 52914.950 25/10/14,07:28:11,01,08,1, 11.9,1,1, 7.203, 10499.789, 484.836, 52914.935 25/10/14,07:28:11,02,08,1, 11.9,1,1, 7.203, 10499.833, 484.801, 52914.960 25/10/14,07:28:11,03,08,1, 11.9,1,1, 7.203, 10499.882, 484.809, 52914.969 25/10/14,07:28:11,04,08,1, 11.9,1,1, 7.203, 10499.891, 484.805, 52915.022 25/10/14,07:28:11,05,08,1, 11.9,1,1, 7.203, 10499.928, 484.782, 52914.961 25/10/14,07:28:11,06,08,1, 11.9,1,1, 7.203, 10499.954, 484.789, 52915.041 25/10/14,07:28:11,07,08,1, 11.9,1,1, 7.203, 10499.976, 484.806, 52915.023 25/10/14,07:28:11,08,08,1, 11.9,1,1, 7.203, 10499.986, 484.778, 52915.007 25/10/14,07:28:11,09,08,1, 11.9,1,1, 7.203, 10500.059, 484.754, 52915.042 25/10/14,07:28:11,10,08,1, 11.9,1,1, 7.203, 10500.081, 484.766, 52915.016 25/10/14,07:28:11,11,08,1, 11.9,1,1, 7.203, 10500.126, 484.795, 52915.049 25/10/14,07:28:11,12,08,1, 11.9,1,1, 7.203, 10500.132, 484.747, 52915.140 25/10/14,07:28:11,13,08,1, 11.9,1,1, 7.203, 10500.164, 484.744, 52915.102 25/10/14,07:28:11,14,08,1, 11.9,1,1, 7.203, 10500.195, 484.728, 52915.067 25/10/14,07:28:11,15,08,1, 11.9,1,1, 7.203, 10500.248, 484.730, 52915.062 25/10/14,07:28:11,16,08,1, 11.9,1,1, 7.203, 10500.275, 484.725, 52915.081 25/10/14,07:28:11,17,08,1, 11.9,1,1, 7.203, 10500.286, 484.733, 52915.172 25/10/14,07:28:11,18,08,1, 11.9,1,1, 7.203, 10500.327, 484.731, 52915.096 25/10/14,07:28:11,19,08,1, 11.9,1,1, 7.203, 10500.370, 484.716, 52915.127 25/10/14,07:28:12,00,09,1, 11.9,1,1, 7.205, 10500.365, 484.716, 52915.127 25/10/14,07:28:12,01,09,1, 11.9,1,1, 7.205, 10500.422, 484.688, 52915.159 25/10/14,07:28:12,02,09,1, 11.9,1,1, 7.205, 10500.459, 484.705, 52915.115 25/10/14,07:28:12,03,09,1, 11.9,1,1, 7.205, 10500.510, 484.708, 52915.160 25/10/14,07:28:12,04,09,1, 11.9,1,1, 7.205, 10500.513, 484.710, 52915.093 25/10/14,07:28:12,05,09,1, 11.9,1,1, 7.205, 10500.538, 484.689, 52915.193 25/10/14,07:28:12,06,09,1, 11.9,1,1, 7.205, 10500.602, 484.681, 52915.228 25/10/14,07:28:12,07,09,1, 11.9,1,1, 7.205, 10500.634, 484.668, 52915.173 25/10/14,07:28:12,08,09,1, 11.9,1,1, 7.205, 10500.657, 484.679, 52915.228 25/10/14,07:28:12,09,09,1, 11.9,1,1, 7.205, 10500.714, 484.671, 52915.218 25/10/14,07:28:12,10,09,1, 11.9,1,1, 7.205, 10500.700, 484.658, 52915.184 25/10/14,07:28:12,11,09,1, 11.9,1,1, 7.205, 10500.727, 484.671, 52915.185 25/10/14,07:28:12,12,09,1, 11.9,1,1, 7.205, 10500.796, 484.646, 52915.230 25/10/14,07:28:12,13,09,1, 11.9,1,1, 7.205, 10500.810, 484.663, 52915.251 25/10/14,07:28:12,14,09,1, 11.9,1,1, 7.205, 10500.844, 484.659, 52915.220 25/10/14,07:28:12,15,09,1, 11.9,1,1, 7.205, 10500.864, 484.652, 52915.220 25/10/14,07:28:12,16,09,1, 11.9,1,1, 7.205, 10500.926, 484.655, 52915.298 25/10/14,07:28:12,17,09,1, 11.9,1,1, 7.205, 10500.940, 484.640, 52915.247 25/10/14,07:28:12,18,09,1, 11.9,1,1, 7.205, 10500.965, 484.664, 52915.277 25/10/14,07:28:12,19,09,1, 11.9,1,1, 7.205, 10501.004, 484.646, 52915.282 25/10/14,07:28:13,00,09,1, 11.9,1,1, 7.204, 10501.000, 484.646, 52915.282 25/10/14,07:28:13,01,09,1, 11.9,1,1, 7.204, 10501.069, 484.637, 52915.355 25/10/14,07:28:13,02,09,1, 11.9,1,1, 7.204, 10501.099, 484.614, 52915.260 25/10/14,07:28:13,03,09,1, 11.9,1,1, 7.204, 10501.117, 484.620, 52915.309 25/10/14,07:28:13,04,09,1, 11.9,1,1, 7.204, 10501.162, 484.607, 52915.289 25/10/14,07:28:13,05,09,1, 11.9,1,1, 7.204, 10501.213, 484.602, 52915.341 25/10/14,07:28:13,06,09,1, 11.9,1,1, 7.204, 10501.234, 484.590, 52915.347 25/10/14,07:28:13,07,09,1, 11.9,1,1, 7.204, 10501.260, 484.609, 52915.391 25/10/14,07:28:13,08,09,1, 11.9,1,1, 7.204, 10501.286, 484.601, 52915.373 25/10/14,07:28:13,09,09,1, 11.9,1,1, 7.204, 10501.330, 484.584, 52915.352 25/10/14,07:28:13,10,09,1, 11.9,1,1, 7.204, 10501.375, 484.590, 52915.332 25/10/14,07:28:13,11,09,1, 11.9,1,1, 7.204, 10501.414, 484.570, 52915.407 25/10/14,07:28:13,12,09,1, 11.9,1,1, 7.204, 10501.435, 484.601, 52915.418 25/10/14,07:28:13,13,09,1, 11.9,1,1, 7.204, 10501.462, 484.589, 52915.369 25/10/14,07:28:13,14,09,1, 11.9,1,1, 7.204, 10501.523, 484.575, 52915.426 25/10/14,07:28:13,15,09,1, 11.9,1,1, 7.204, 10501.536, 484.578, 52915.431 25/10/14,07:28:13,16,09,1, 11.9,1,1, 7.204, 10501.554, 484.560, 52915.455 25/10/14,07:28:13,17,09,1, 11.9,1,1, 7.204, 10501.613, 484.573, 52915.460 25/10/14,07:28:13,18,09,1, 11.9,1,1, 7.204, 10501.609, 484.562, 52915.337 25/10/14,07:28:13,19,09,1, 11.9,1,1, 7.204, 10501.674, 484.551, 52915.458 25/10/14,07:28:14,00,09,1, 11.9,1,1, 7.205, 10501.667, 484.551, 52915.458 25/10/14,07:28:14,01,09,1, 11.9,1,1, 7.205, 10501.745, 484.584, 52915.459 25/10/14,07:28:14,02,09,1, 11.9,1,1, 7.205, 10501.779, 484.556, 52915.358 25/10/14,07:28:14,03,09,1, 11.9,1,1, 7.205, 10501.793, 484.561, 52915.550 25/10/14,07:28:14,04,09,1, 11.9,1,1, 7.205, 10501.820, 484.591, 52915.523 25/10/14,07:28:14,05,09,1, 11.9,1,1, 7.205, 10501.884, 484.551, 52915.530 25/10/14,07:28:14,06,09,1, 11.9,1,1, 7.205, 10501.902, 484.542, 52915.439 25/10/14,07:28:14,07,09,1, 11.9,1,1, 7.205, 10501.933, 484.550, 52915.493 25/10/14,07:28:14,08,09,1, 11.9,1,1, 7.205, 10501.945, 484.562, 52915.462 25/10/14,07:28:14,09,09,1, 11.9,1,1, 7.205, 10501.994, 484.549, 52915.476 25/10/14,07:28:14,10,09,1, 11.9,1,1, 7.205, 10502.054, 484.547, 52915.572 25/10/14,07:28:14,11,09,1, 11.9,1,1, 7.205, 10502.064, 484.537, 52915.549 25/10/14,07:28:14,12,09,1, 11.9,1,1, 7.205, 10502.119, 484.551, 52915.568 25/10/14,07:28:14,13,09,1, 11.9,1,1, 7.205, 10502.135, 484.543, 52915.508 25/10/14,07:28:14,14,09,1, 11.9,1,1, 7.205, 10502.161, 484.526, 52915.545 25/10/14,07:28:14,15,09,1, 11.9,1,1, 7.205, 10502.219, 484.512, 52915.494 25/10/14,07:28:14,16,09,1, 11.9,1,1, 7.205, 10502.222, 484.522, 52915.505 25/10/14,07:28:14,17,09,1, 11.9,1,1, 7.205, 10502.251, 484.556, 52915.530 25/10/14,07:28:14,18,09,1, 11.9,1,1, 7.205, 10502.304, 484.527, 52915.594 25/10/14,07:28:14,19,09,1, 11.9,1,1, 7.205, 10502.317, 484.525, 52915.585 25/10/14,07:28:15,00,09,1, 12.0,1,1, 7.204, 10502.310, 484.525, 52915.585 25/10/14,07:28:15,01,09,1, 12.0,1,1, 7.204, 10502.390, 484.508, 52915.522 25/10/14,07:28:15,02,09,1, 12.0,1,1, 7.204, 10502.429, 484.537, 52915.605 25/10/14,07:28:15,03,09,1, 12.0,1,1, 7.204, 10502.463, 484.505, 52915.598 25/10/14,07:28:15,04,09,1, 12.0,1,1, 7.204, 10502.496, 484.517, 52915.594 25/10/14,07:28:15,05,09,1, 12.0,1,1, 7.204, 10502.492, 484.520, 52915.581 25/10/14,07:28:15,06,09,1, 12.0,1,1, 7.204, 10502.544, 484.500, 52915.613 25/10/14,07:28:15,07,09,1, 12.0,1,1, 7.204, 10502.593, 484.525, 52915.665 25/10/14,07:28:15,08,09,1, 12.0,1,1, 7.204, 10502.615, 484.484, 52915.619 25/10/14,07:28:15,09,09,1, 12.0,1,1, 7.204, 10502.629, 484.483, 52915.577 25/10/14,07:28:15,10,09,1, 12.0,1,1, 7.204, 10502.662, 484.491, 52915.679 25/10/14,07:28:15,11,09,1, 12.0,1,1, 7.204, 10502.693, 484.492, 52915.614 25/10/14,07:28:15,12,09,1, 12.0,1,1, 7.204, 10502.708, 484.487, 52915.647 25/10/14,07:28:15,13,09,1, 12.0,1,1, 7.204, 10502.755, 484.491, 52915.573 25/10/14,07:28:15,14,09,1, 12.0,1,1, 7.204, 10502.761, 484.464, 52915.657 25/10/14,07:28:15,15,09,1, 12.0,1,1, 7.204, 10502.806, 484.492, 52915.631 25/10/14,07:28:15,16,09,1, 12.0,1,1, 7.204, 10502.846, 484.487, 52915.615 25/10/14,07:28:15,17,09,1, 12.0,1,1, 7.204, 10502.868, 484.464, 52915.691 25/10/14,07:28:15,18,09,1, 12.0,1,1, 7.204, 10502.911, 484.464, 52915.661 25/10/14,07:28:15,19,09,1, 12.0,1,1, 7.204, 10502.947, 484.447, 52915.623 25/10/14,07:28:16,00,09,1, 11.9,1,1, 7.206, 10502.944, 484.447, 52915.623 25/10/14,07:28:16,01,09,1, 11.9,1,1, 7.206, 10503.017, 484.442, 52915.646 25/10/14,07:28:16,02,09,1, 11.9,1,1, 7.206, 10503.056, 484.441, 52915.666 25/10/14,07:28:16,03,09,1, 11.9,1,1, 7.206, 10503.079, 484.434, 52915.704 25/10/14,07:28:16,04,09,1, 11.9,1,1, 7.206, 10503.124, 484.429, 52915.690 25/10/14,07:28:16,05,09,1, 11.9,1,1, 7.206, 10503.137, 484.397, 52915.692 25/10/14,07:28:16,06,09,1, 11.9,1,1, 7.206, 10503.200, 484.431, 52915.720 25/10/14,07:28:16,07,09,1, 11.9,1,1, 7.206, 10503.207, 484.390, 52915.692 25/10/14,07:28:16,08,09,1, 11.9,1,1, 7.206, 10503.246, 484.389, 52915.718 25/10/14,07:28:16,09,09,1, 11.9,1,1, 7.206, 10503.291, 484.396, 52915.684 25/10/14,07:28:16,10,09,1, 11.9,1,1, 7.206, 10503.305, 484.364, 52915.689 25/10/14,07:28:16,11,09,1, 11.9,1,1, 7.206, 10503.335, 484.386, 52915.775 25/10/14,07:28:16,12,09,1, 11.9,1,1, 7.206, 10503.363, 484.363, 52915.634 25/10/14,07:28:16,13,09,1, 11.9,1,1, 7.206, 10503.415, 484.348, 52915.679 25/10/14,07:28:16,14,09,1, 11.9,1,1, 7.206, 10503.418, 484.344, 52915.744 25/10/14,07:28:16,15,09,1, 11.9,1,1, 7.206, 10503.472, 484.359, 52915.686 25/10/14,07:28:16,16,09,1, 11.9,1,1, 7.206, 10503.503, 484.334, 52915.720 25/10/14,07:28:16,17,09,1, 11.9,1,1, 7.206, 10503.532, 484.351, 52915.758 25/10/14,07:28:16,18,09,1, 11.9,1,1, 7.206, 10503.576, 484.343, 52915.729 25/10/14,07:28:16,19,09,1, 11.9,1,1, 7.206, 10503.588, 484.353, 52915.720 25/10/14,07:28:17,00,09,1, 11.9,1,1, 7.205, 10503.587, 484.353, 52915.720 25/10/14,07:28:17,01,09,1, 11.9,1,1, 7.205, 10503.662, 484.314, 52915.726 25/10/14,07:28:17,02,09,1, 11.9,1,1, 7.205, 10503.672, 484.311, 52915.788 25/10/14,07:28:17,03,09,1, 11.9,1,1, 7.205, 10503.739, 484.332, 52915.718 25/10/14,07:28:17,04,09,1, 11.9,1,1, 7.205, 10503.750, 484.332, 52915.784 25/10/14,07:28:17,05,09,1, 11.9,1,1, 7.205, 10503.797, 484.325, 52915.812 25/10/14,07:28:17,06,09,1, 11.9,1,1, 7.205, 10503.802, 484.302, 52915.802 25/10/14,07:28:17,07,09,1, 11.9,1,1, 7.205, 10503.831, 484.290, 52915.690 25/10/14,07:28:17,08,09,1, 11.9,1,1, 7.205, 10503.874, 484.296, 52915.751 25/10/14,07:28:17,09,09,1, 11.9,1,1, 7.205, 10503.894, 484.294, 52915.767 25/10/14,07:28:17,10,09,1, 11.9,1,1, 7.205, 10503.941, 484.287, 52915.729 25/10/14,07:28:17,11,09,1, 11.9,1,1, 7.205, 10503.982, 484.255, 52915.725 25/10/14,07:28:17,12,09,1, 11.9,1,1, 7.205, 10504.008, 484.257, 52915.839 25/10/14,07:28:17,13,09,1, 11.9,1,1, 7.205, 10504.036, 484.265, 52915.838 25/10/14,07:28:17,14,09,1, 11.9,1,1, 7.205, 10504.060, 484.210, 52915.734 25/10/14,07:28:17,15,09,1, 11.9,1,1, 7.205, 10504.124, 484.239, 52915.761 25/10/14,07:28:17,16,09,1, 11.9,1,1, 7.205, 10504.149, 484.189, 52915.810 25/10/14,07:28:17,17,09,1, 11.9,1,1, 7.205, 10504.198, 484.216, 52915.804 25/10/14,07:28:17,18,09,1, 11.9,1,1, 7.205, 10504.226, 484.188, 52915.777 25/10/14,07:28:17,19,09,1, 11.9,1,1, 7.205, 10504.229, 484.179, 52915.771 25/10/14,07:28:18,00,09,1, 11.9,1,1, 7.203, 10504.229, 484.179, 52915.771 25/10/14,07:28:18,01,09,1, 11.9,1,1, 7.203, 10504.279, 484.197, 52915.877 25/10/14,07:28:18,02,09,1, 11.9,1,1, 7.203, 10504.298, 484.189, 52915.772 25/10/14,07:28:18,03,09,1, 11.9,1,1, 7.203, 10504.348, 484.173, 52915.812 25/10/14,07:28:18,04,09,1, 11.9,1,1, 7.203, 10504.388, 484.171, 52915.801 25/10/14,07:28:18,05,09,1, 11.9,1,1, 7.203, 10504.403, 484.172, 52915.772 25/10/14,07:28:18,06,09,1, 11.9,1,1, 7.203, 10504.434, 484.172, 52915.788 25/10/14,07:28:18,07,09,1, 11.9,1,1, 7.203, 10504.457, 484.155, 52915.849 25/10/14,07:28:18,08,09,1, 11.9,1,1, 7.203, 10504.500, 484.162, 52915.887 25/10/14,07:28:18,09,09,1, 11.9,1,1, 7.203, 10504.490, 484.131, 52915.839 25/10/14,07:28:18,10,09,1, 11.9,1,1, 7.203, 10504.522, 484.117, 52915.837 25/10/14,07:28:18,11,09,1, 11.9,1,1, 7.203, 10504.557, 484.133, 52915.831 25/10/14,07:28:18,12,09,1, 11.9,1,1, 7.203, 10504.581, 484.107, 52915.840 25/10/14,07:28:18,13,09,1, 11.9,1,1, 7.203, 10504.604, 484.110, 52915.843 25/10/14,07:28:18,14,09,1, 11.9,1,1, 7.203, 10504.640, 484.123, 52915.876 25/10/14,07:28:18,15,09,1, 11.9,1,1, 7.203, 10504.668, 484.097, 52915.870 25/10/14,07:28:18,16,09,1, 11.9,1,1, 7.203, 10504.704, 484.082, 52915.857 25/10/14,07:28:18,17,09,1, 11.9,1,1, 7.203, 10504.713, 484.069, 52915.852 25/10/14,07:28:18,18,09,1, 11.9,1,1, 7.203, 10504.761, 484.057, 52915.794 25/10/14,07:28:18,19,09,1, 11.9,1,1, 7.203, 10504.757, 484.067, 52915.912 25/10/14,07:28:19,00,09,1, 11.9,1,1, 7.207, 10504.755, 484.067, 52915.912 25/10/14,07:28:19,01,09,1, 11.9,1,1, 7.207, 10504.827, 484.061, 52915.893 25/10/14,07:28:19,02,09,1, 11.9,1,1, 7.207, 10504.847, 484.042, 52915.880 25/10/14,07:28:19,03,09,1, 11.9,1,1, 7.207, 10504.850, 484.047, 52915.833 25/10/14,07:28:19,04,09,1, 11.9,1,1, 7.207, 10504.903, 484.024, 52915.903 25/10/14,07:28:19,05,09,1, 11.9,1,1, 7.207, 10504.938, 484.035, 52915.848 25/10/14,07:28:19,06,09,1, 11.9,1,1, 7.207, 10504.926, 483.998, 52915.807 25/10/14,07:28:19,07,09,1, 11.9,1,1, 7.207, 10504.990, 484.017, 52915.891 25/10/14,07:28:19,08,09,1, 11.9,1,1, 7.207, 10505.014, 484.014, 52915.868 25/10/14,07:28:19,09,09,1, 11.9,1,1, 7.207, 10504.999, 483.983, 52915.847 25/10/14,07:28:19,10,09,1, 11.9,1,1, 7.207, 10505.028, 483.997, 52915.903 25/10/14,07:28:19,11,09,1, 11.9,1,1, 7.207, 10505.043, 483.996, 52915.870 25/10/14,07:28:19,12,09,1, 11.9,1,1, 7.207, 10505.076, 483.996, 52915.857 25/10/14,07:28:19,13,09,1, 11.9,1,1, 7.207, 10505.104, 483.989, 52915.892 25/10/14,07:28:19,14,09,1, 11.9,1,1, 7.207, 10505.119, 483.976, 52915.968 25/10/14,07:28:19,15,09,1, 11.9,1,1, 7.207, 10505.133, 483.958, 52915.882 25/10/14,07:28:19,16,09,1, 11.9,1,1, 7.207, 10505.154, 483.947, 52915.962 25/10/14,07:28:19,17,09,1, 11.9,1,1, 7.207, 10505.183, 483.946, 52915.907 25/10/14,07:28:19,18,09,1, 11.9,1,1, 7.207, 10505.199, 483.948, 52915.994 25/10/14,07:28:19,19,09,1, 11.9,1,1, 7.207, 10505.229, 483.934, 52915.908 25/10/14,07:28:20,00,09,1, 11.9,1,1, 7.206, 10505.222, 483.934, 52915.908 25/10/14,07:28:20,01,09,1, 11.9,1,1, 7.206, 10505.263, 483.932, 52915.951 25/10/14,07:28:20,02,09,1, 11.9,1,1, 7.206, 10505.283, 483.907, 52915.929 25/10/14,07:28:20,03,09,1, 11.9,1,1, 7.206, 10505.261, 483.929, 52915.970 25/10/14,07:28:20,04,09,1, 11.9,1,1, 7.206, 10505.326, 483.922, 52915.899 25/10/14,07:28:20,05,09,1, 11.9,1,1, 7.206, 10505.329, 483.923, 52915.979 25/10/14,07:28:20,06,09,1, 11.9,1,1, 7.206, 10505.359, 483.912, 52915.871 25/10/14,07:28:20,07,09,1, 11.9,1,1, 7.206, 10505.372, 483.926, 52915.993 25/10/14,07:28:20,08,09,1, 11.9,1,1, 7.206, 10505.388, 483.902, 52915.975 25/10/14,07:28:20,09,09,1, 11.9,1,1, 7.206, 10505.413, 483.898, 52915.925 25/10/14,07:28:20,10,09,1, 11.9,1,1, 7.206, 10505.425, 483.899, 52915.965 25/10/14,07:28:20,11,09,1, 11.9,1,1, 7.206, 10505.403, 483.932, 52916.130 25/10/14,07:28:20,12,09,1, 11.9,1,1, 7.206, 10505.429, 483.909, 52916.008 25/10/14,07:28:20,13,09,1, 11.9,1,1, 7.206, 10505.460, 483.889, 52916.036 25/10/14,07:28:20,14,09,1, 11.9,1,1, 7.206, 10505.463, 483.922, 52916.062 25/10/14,07:28:20,15,09,1, 11.9,1,1, 7.206, 10505.497, 483.886, 52915.994 25/10/14,07:28:20,16,09,1, 11.9,1,1, 7.206, 10505.509, 483.882, 52915.975 25/10/14,07:28:20,17,09,1, 11.9,1,1, 7.206, 10505.533, 483.898, 52915.999 25/10/14,07:28:20,18,09,1, 11.9,1,1, 7.206, 10505.565, 483.902, 52916.033 25/10/14,07:28:20,19,09,1, 11.9,1,1, 7.206, 10505.549, 483.911, 52916.018 25/10/14,07:28:21,00,09,1, 11.9,1,1, 7.207, 10505.548, 483.911, 52916.018 25/10/14,07:28:21,01,09,1, 11.9,1,1, 7.207, 10505.553, 483.937, 52916.034 25/10/14,07:28:21,02,09,1, 11.9,1,1, 7.207, 10505.585, 483.909, 52916.067 25/10/14,07:28:21,03,09,1, 11.9,1,1, 7.207, 10505.616, 483.912, 52916.084 25/10/14,07:28:21,04,09,1, 11.9,1,1, 7.207, 10505.605, 483.927, 52916.037 25/10/14,07:28:21,05,09,1, 11.9,1,1, 7.207, 10505.629, 483.913, 52916.095 25/10/14,07:28:21,06,09,1, 11.9,1,1, 7.207, 10505.624, 483.922, 52916.063 25/10/14,07:28:21,07,09,1, 11.9,1,1, 7.207, 10505.641, 483.941, 52916.108 25/10/14,07:28:21,08,09,1, 11.9,1,1, 7.207, 10505.642, 483.937, 52916.114 25/10/14,07:28:21,09,09,1, 11.9,1,1, 7.207, 10505.653, 483.921, 52916.083 25/10/14,07:28:21,10,09,1, 11.9,1,1, 7.207, 10505.672, 483.905, 52916.127 25/10/14,07:28:21,11,09,1, 11.9,1,1, 7.207, 10505.675, 483.937, 52916.151 25/10/14,07:28:21,12,09,1, 11.9,1,1, 7.207, 10505.681, 483.929, 52916.119 25/10/14,07:28:21,13,09,1, 11.9,1,1, 7.207, 10505.693, 483.937, 52916.167 25/10/14,07:28:21,14,09,1, 11.9,1,1, 7.207, 10505.727, 483.955, 52916.180 25/10/14,07:28:21,15,09,1, 11.9,1,1, 7.207, 10505.718, 483.965, 52916.156 25/10/14,07:28:21,16,09,1, 11.9,1,1, 7.207, 10505.716, 483.941, 52916.182 25/10/14,07:28:21,17,09,1, 11.9,1,1, 7.207, 10505.726, 483.955, 52916.173 25/10/14,07:28:21,18,09,1, 11.9,1,1, 7.207, 10505.697, 483.983, 52916.167 25/10/14,07:28:21,19,09,1, 11.9,1,1, 7.207, 10505.726, 483.988, 52916.261 25/10/14,07:28:22,00,09,1, 12.0,1,1, 7.205, 10505.723, 483.988, 52916.261 25/10/14,07:28:22,01,09,1, 12.0,1,1, 7.205, 10505.742, 483.987, 52916.226 25/10/14,07:28:22,02,09,1, 12.0,1,1, 7.205, 10505.736, 484.007, 52916.234 25/10/14,07:28:22,03,09,1, 12.0,1,1, 7.205, 10505.720, 484.016, 52916.255 25/10/14,07:28:22,04,09,1, 12.0,1,1, 7.205, 10505.751, 484.013, 52916.243 25/10/14,07:28:22,05,09,1, 12.0,1,1, 7.205, 10505.718, 484.008, 52916.295 25/10/14,07:28:22,06,09,1, 12.0,1,1, 7.205, 10505.758, 484.040, 52916.295 25/10/14,07:28:22,07,09,1, 12.0,1,1, 7.205, 10505.747, 484.030, 52916.328 25/10/14,07:28:22,08,09,1, 12.0,1,1, 7.205, 10505.753, 484.057, 52916.323 25/10/14,07:28:22,09,09,1, 12.0,1,1, 7.205, 10505.732, 484.075, 52916.312 25/10/14,07:28:22,10,09,1, 12.0,1,1, 7.205, 10505.738, 484.073, 52916.305 25/10/14,07:28:22,11,09,1, 12.0,1,1, 7.205, 10505.735, 484.073, 52916.317 25/10/14,07:28:22,12,09,1, 12.0,1,1, 7.205, 10505.752, 484.101, 52916.368 25/10/14,07:28:22,13,09,1, 12.0,1,1, 7.205, 10505.732, 484.108, 52916.329 25/10/14,07:28:22,14,09,1, 12.0,1,1, 7.205, 10505.741, 484.126, 52916.379 25/10/14,07:28:22,15,09,1, 12.0,1,1, 7.205, 10505.759, 484.142, 52916.406 25/10/14,07:28:22,16,09,1, 12.0,1,1, 7.205, 10505.729, 484.169, 52916.388 25/10/14,07:28:22,17,09,1, 12.0,1,1, 7.205, 10505.749, 484.177, 52916.436 25/10/14,07:28:22,18,09,1, 12.0,1,1, 7.205, 10505.703, 484.181, 52916.372 25/10/14,07:28:22,19,09,1, 12.0,1,1, 7.205, 10505.725, 484.191, 52916.459 25/10/14,07:28:23,00,08,1, 11.9,1,1, 7.205, 10505.723, 484.191, 52916.459 25/10/14,07:28:23,01,08,1, 11.9,1,1, 7.205, 10505.738, 484.228, 52916.448 25/10/14,07:28:23,02,08,1, 11.9,1,1, 7.205, 10505.722, 484.252, 52916.507 25/10/14,07:28:23,03,08,1, 11.9,1,1, 7.205, 10505.710, 484.269, 52916.516 25/10/14,07:28:23,04,08,1, 11.9,1,1, 7.205, 10505.709, 484.284, 52916.543 25/10/14,07:28:23,05,08,1, 11.9,1,1, 7.205, 10505.674, 484.313, 52916.516 25/10/14,07:28:23,06,08,1, 11.9,1,1, 7.205, 10505.656, 484.319, 52916.569 25/10/14,07:28:23,07,08,1, 11.9,1,1, 7.205, 10505.679, 484.339, 52916.583 25/10/14,07:28:23,08,08,1, 11.9,1,1, 7.205, 10505.678, 484.353, 52916.614 25/10/14,07:28:23,09,08,1, 11.9,1,1, 7.205, 10505.646, 484.346, 52916.571 25/10/14,07:28:23,10,08,1, 11.9,1,1, 7.205, 10505.666, 484.409, 52916.638 25/10/14,07:28:23,11,08,1, 11.9,1,1, 7.205, 10505.643, 484.433, 52916.603 25/10/14,07:28:23,12,08,1, 11.9,1,1, 7.205, 10505.625, 484.410, 52916.612 25/10/14,07:28:23,13,08,1, 11.9,1,1, 7.205, 10505.632, 484.423, 52916.652 25/10/14,07:28:23,14,08,1, 11.9,1,1, 7.205, 10505.636, 484.468, 52916.683 25/10/14,07:28:23,15,08,1, 11.9,1,1, 7.205, 10505.600, 484.498, 52916.700 25/10/14,07:28:23,16,08,1, 11.9,1,1, 7.205, 10505.590, 484.509, 52916.688 25/10/14,07:28:23,17,08,1, 11.9,1,1, 7.205, 10505.583, 484.534, 52916.719 25/10/14,07:28:23,18,08,1, 11.9,1,1, 7.205, 10505.546, 484.552, 52916.741 25/10/14,07:28:23,19,08,1, 11.9,1,1, 7.205, 10505.559, 484.560, 52916.726 25/10/14,07:28:24,00,09,1, 11.9,1,1, 7.205, 10505.556, 484.560, 52916.726 25/10/14,07:28:24,01,09,1, 11.9,1,1, 7.205, 10505.536, 484.615, 52916.725 25/10/14,07:28:24,02,09,1, 11.9,1,1, 7.205, 10505.515, 484.650, 52916.808 25/10/14,07:28:24,03,09,1, 11.9,1,1, 7.205, 10505.489, 484.664, 52916.832 25/10/14,07:28:24,04,09,1, 11.9,1,1, 7.205, 10505.474, 484.692, 52916.830 25/10/14,07:28:24,05,09,1, 11.9,1,1, 7.205, 10505.478, 484.710, 52916.835 25/10/14,07:28:24,06,09,1, 11.9,1,1, 7.205, 10505.465, 484.746, 52916.846 25/10/14,07:28:24,07,09,1, 11.9,1,1, 7.205, 10505.479, 484.777, 52916.875 25/10/14,07:28:24,08,09,1, 11.9,1,1, 7.205, 10505.448, 484.786, 52916.892 25/10/14,07:28:24,09,09,1, 11.9,1,1, 7.205, 10505.418, 484.818, 52916.925 25/10/14,07:28:24,10,09,1, 11.9,1,1, 7.205, 10505.421, 484.827, 52916.912 25/10/14,07:28:24,11,09,1, 11.9,1,1, 7.205, 10505.427, 484.878, 52916.905 25/10/14,07:28:24,12,09,1, 11.9,1,1, 7.205, 10505.391, 484.905, 52916.959 25/10/14,07:28:24,13,09,1, 11.9,1,1, 7.205, 10505.371, 484.904, 52917.022 25/10/14,07:28:24,14,09,1, 11.9,1,1, 7.205, 10505.351, 484.927, 52917.003 25/10/14,07:28:24,15,09,1, 11.9,1,1, 7.205, 10505.348, 484.984, 52917.060 25/10/14,07:28:24,16,09,1, 11.9,1,1, 7.205, 10505.327, 485.009, 52917.062 25/10/14,07:28:24,17,09,1, 11.9,1,1, 7.205, 10505.304, 485.052, 52917.060 25/10/14,07:28:24,18,09,1, 11.9,1,1, 7.205, 10505.284, 485.077, 52917.064 25/10/14,07:28:24,19,09,1, 11.9,1,1, 7.205, 10505.263, 485.087, 52917.107 25/10/14,07:28:25,00,09,1, 11.9,1,1, 7.205, 10505.255, 485.087, 52917.107 25/10/14,07:28:25,01,09,1, 11.9,1,1, 7.205, 10505.247, 485.186, 52917.205 25/10/14,07:28:25,02,09,1, 11.9,1,1, 7.205, 10505.230, 485.189, 52917.134 25/10/14,07:28:25,03,09,1, 11.9,1,1, 7.205, 10505.210, 485.265, 52917.192 25/10/14,07:28:25,04,09,1, 11.9,1,1, 7.205, 10505.214, 485.261, 52917.218 25/10/14,07:28:25,05,09,1, 11.9,1,1, 7.205, 10505.192, 485.282, 52917.197 25/10/14,07:28:25,06,09,1, 11.9,1,1, 7.205, 10505.149, 485.329, 52917.220 25/10/14,07:28:25,07,09,1, 11.9,1,1, 7.205, 10505.148, 485.347, 52917.264 25/10/14,07:28:25,08,09,1, 11.9,1,1, 7.205, 10505.118, 485.376, 52917.273 25/10/14,07:28:25,09,09,1, 11.9,1,1, 7.205, 10505.121, 485.429, 52917.317 25/10/14,07:28:25,10,09,1, 11.9,1,1, 7.205, 10505.101, 485.431, 52917.333 25/10/14,07:28:25,11,09,1, 11.9,1,1, 7.205, 10505.095, 485.498, 52917.307 25/10/14,07:28:25,12,09,1, 11.9,1,1, 7.205, 10505.031, 485.516, 52917.321 25/10/14,07:28:25,13,09,1, 11.9,1,1, 7.205, 10505.034, 485.550, 52917.395 25/10/14,07:28:25,14,09,1, 11.9,1,1, 7.205, 10505.004, 485.617, 52917.389 25/10/14,07:28:25,15,09,1, 11.9,1,1, 7.205, 10505.020, 485.637, 52917.438 25/10/14,07:28:25,16,09,1, 11.9,1,1, 7.205, 10504.973, 485.693, 52917.426 25/10/14,07:28:25,17,09,1, 11.9,1,1, 7.205, 10504.951, 485.707, 52917.458 25/10/14,07:28:25,18,09,1, 11.9,1,1, 7.205, 10504.918, 485.743, 52917.452 25/10/14,07:28:25,19,09,1, 11.9,1,1, 7.205, 10504.917, 485.772, 52917.496 25/10/14,07:28:26,00,09,1, 11.8,1,1, 7.202, 10504.913, 485.772, 52917.496 25/10/14,07:28:26,01,09,1, 11.8,1,1, 7.202, 10504.877, 485.874, 52917.535 25/10/14,07:28:26,02,09,1, 11.8,1,1, 7.202, 10504.859, 485.889, 52917.541 25/10/14,07:28:26,03,09,1, 11.8,1,1, 7.202, 10504.846, 485.937, 52917.589 25/10/14,07:28:26,04,09,1, 11.8,1,1, 7.202, 10504.801, 485.968, 52917.606 25/10/14,07:28:26,05,09,1, 11.8,1,1, 7.202, 10504.776, 486.023, 52917.594 25/10/14,07:28:26,06,09,1, 11.8,1,1, 7.202, 10504.756, 486.029, 52917.593 25/10/14,07:28:26,07,09,1, 11.8,1,1, 7.202, 10504.737, 486.107, 52917.624 25/10/14,07:28:26,08,09,1, 11.8,1,1, 7.202, 10504.736, 486.150, 52917.669 25/10/14,07:28:26,09,09,1, 11.8,1,1, 7.202, 10504.698, 486.173, 52917.682 25/10/14,07:28:26,10,09,1, 11.8,1,1, 7.202, 10504.693, 486.206, 52917.712 25/10/14,07:28:26,11,09,1, 11.8,1,1, 7.202, 10504.677, 486.262, 52917.718 25/10/14,07:28:26,12,09,1, 11.8,1,1, 7.202, 10504.669, 486.321, 52917.715 25/10/14,07:28:26,13,09,1, 11.8,1,1, 7.202, 10504.617, 486.333, 52917.775 25/10/14,07:28:26,14,09,1, 11.8,1,1, 7.202, 10504.635, 486.388, 52917.764 25/10/14,07:28:26,15,09,1, 11.8,1,1, 7.202, 10504.621, 486.405, 52917.782 25/10/14,07:28:26,16,09,1, 11.8,1,1, 7.202, 10504.555, 486.457, 52917.832 25/10/14,07:28:26,17,09,1, 11.8,1,1, 7.202, 10504.549, 486.497, 52917.807 25/10/14,07:28:26,18,09,1, 11.8,1,1, 7.202, 10504.522, 486.539, 52917.844 25/10/14,07:28:26,19,09,1, 11.8,1,1, 7.202, 10504.507, 486.611, 52917.873 25/10/14,07:28:27,00,09,1, 11.9,1,1, 7.203, 10504.504, 486.611, 52917.873 25/10/14,07:28:27,01,09,1, 11.9,1,1, 7.203, 10504.501, 486.654, 52917.879 25/10/14,07:28:27,02,09,1, 11.9,1,1, 7.203, 10504.445, 486.710, 52917.898 25/10/14,07:28:27,03,09,1, 11.9,1,1, 7.203, 10504.427, 486.781, 52917.950 25/10/14,07:28:27,04,09,1, 11.9,1,1, 7.203, 10504.411, 486.799, 52917.948 25/10/14,07:28:27,05,09,1, 11.9,1,1, 7.203, 10504.390, 486.833, 52918.001 25/10/14,07:28:27,06,09,1, 11.9,1,1, 7.203, 10504.360, 486.896, 52918.029 25/10/14,07:28:27,07,09,1, 11.9,1,1, 7.203, 10504.339, 486.924, 52918.034 25/10/14,07:28:27,08,09,1, 11.9,1,1, 7.203, 10504.308, 486.982, 52918.056 25/10/14,07:28:27,09,09,1, 11.9,1,1, 7.203, 10504.271, 487.017, 52918.056 25/10/14,07:28:27,10,09,1, 11.9,1,1, 7.203, 10504.285, 487.047, 52918.087 25/10/14,07:28:27,11,09,1, 11.9,1,1, 7.203, 10504.241, 487.093, 52918.114 25/10/14,07:28:27,12,09,1, 11.9,1,1, 7.203, 10504.254, 487.160, 52918.172 25/10/14,07:28:27,13,09,1, 11.9,1,1, 7.203, 10504.207, 487.171, 52918.183 25/10/14,07:28:27,14,09,1, 11.9,1,1, 7.203, 10504.196, 487.249, 52918.156 25/10/14,07:28:27,15,09,1, 11.9,1,1, 7.203, 10504.176, 487.300, 52918.186 25/10/14,07:28:27,16,09,1, 11.9,1,1, 7.203, 10504.168, 487.314, 52918.206 25/10/14,07:28:27,17,09,1, 11.9,1,1, 7.203, 10504.146, 487.374, 52918.225 25/10/14,07:28:27,18,09,1, 11.9,1,1, 7.203, 10504.102, 487.393, 52918.225 25/10/14,07:28:27,19,09,1, 11.9,1,1, 7.203, 10504.099, 487.469, 52918.255 25/10/14,07:28:28,00,09,1, 11.9,1,1, 7.206, 10504.096, 487.469, 52918.255 25/10/14,07:28:28,01,09,1, 11.9,1,1, 7.206, 10504.051, 487.557, 52918.312 25/10/14,07:28:28,02,09,1, 11.9,1,1, 7.206, 10504.012, 487.592, 52918.335 25/10/14,07:28:28,03,09,1, 11.9,1,1, 7.206, 10503.999, 487.628, 52918.313 25/10/14,07:28:28,04,09,1, 11.9,1,1, 7.206, 10503.986, 487.680, 52918.382 25/10/14,07:28:28,05,09,1, 11.9,1,1, 7.206, 10503.979, 487.725, 52918.364 25/10/14,07:28:28,06,09,1, 11.9,1,1, 7.206, 10503.973, 487.779, 52918.407 25/10/14,07:28:28,07,09,1, 11.9,1,1, 7.206, 10503.946, 487.840, 52918.364 25/10/14,07:28:28,08,09,1, 11.9,1,1, 7.206, 10503.926, 487.863, 52918.471 25/10/14,07:28:28,09,09,1, 11.9,1,1, 7.206, 10503.905, 487.927, 52918.436 25/10/14,07:28:28,10,09,1, 11.9,1,1, 7.206, 10503.888, 487.942, 52918.457 25/10/14,07:28:28,11,09,1, 11.9,1,1, 7.206, 10503.877, 487.986, 52918.472 25/10/14,07:28:28,12,09,1, 11.9,1,1, 7.206, 10503.852, 488.051, 52918.456 25/10/14,07:28:28,13,09,1, 11.9,1,1, 7.206, 10503.825, 488.103, 52918.459 25/10/14,07:28:28,14,09,1, 11.9,1,1, 7.206, 10503.801, 488.128, 52918.534 25/10/14,07:28:28,15,09,1, 11.9,1,1, 7.206, 10503.822, 488.190, 52918.549 25/10/14,07:28:28,16,09,1, 11.9,1,1, 7.206, 10503.778, 488.218, 52918.538 25/10/14,07:28:28,17,09,1, 11.9,1,1, 7.206, 10503.760, 488.255, 52918.553 25/10/14,07:28:28,18,09,1, 11.9,1,1, 7.206, 10503.719, 488.300, 52918.642 25/10/14,07:28:28,19,09,1, 11.9,1,1, 7.206, 10503.751, 488.350, 52918.577 25/10/14,07:28:29,00,09,1, 11.9,1,1, 7.206, 10503.745, 488.350, 52918.577 25/10/14,07:28:29,01,09,1, 11.9,1,1, 7.206, 10503.707, 488.453, 52918.658 25/10/14,07:28:29,02,09,1, 11.9,1,1, 7.206, 10503.712, 488.483, 52918.647 25/10/14,07:28:29,03,09,1, 11.9,1,1, 7.206, 10503.675, 488.543, 52918.703 25/10/14,07:28:29,04,09,1, 11.9,1,1, 7.206, 10503.652, 488.584, 52918.741 25/10/14,07:28:29,05,09,1, 11.9,1,1, 7.206, 10503.649, 488.602, 52918.664 25/10/14,07:28:29,06,09,1, 11.9,1,1, 7.206, 10503.607, 488.637, 52918.716 25/10/14,07:28:29,07,09,1, 11.9,1,1, 7.206, 10503.599, 488.718, 52918.704 25/10/14,07:28:29,08,09,1, 11.9,1,1, 7.206, 10503.600, 488.784, 52918.777 25/10/14,07:28:29,09,09,1, 11.9,1,1, 7.206, 10503.583, 488.789, 52918.691 25/10/14,07:28:29,10,09,1, 11.9,1,1, 7.206, 10503.566, 488.824, 52918.714 25/10/14,07:28:29,11,09,1, 11.9,1,1, 7.206, 10503.561, 488.862, 52918.733 25/10/14,07:28:29,12,09,1, 11.9,1,1, 7.206, 10503.531, 488.911, 52918.775 25/10/14,07:28:29,13,09,1, 11.9,1,1, 7.206, 10503.522, 488.975, 52918.791 25/10/14,07:28:29,14,09,1, 11.9,1,1, 7.206, 10503.533, 489.010, 52918.861 25/10/14,07:28:29,15,09,1, 11.9,1,1, 7.206, 10503.502, 489.045, 52918.816 25/10/14,07:28:29,16,09,1, 11.9,1,1, 7.206, 10503.510, 489.076, 52918.798 25/10/14,07:28:29,17,09,1, 11.9,1,1, 7.206, 10503.500, 489.117, 52918.781 25/10/14,07:28:29,18,09,1, 11.9,1,1, 7.206, 10503.491, 489.166, 52918.851 25/10/14,07:28:29,19,09,1, 11.9,1,1, 7.206, 10503.471, 489.182, 52918.846 25/10/14,07:28:30,00,09,1, 11.9,1,1, 7.203, 10503.470, 489.182, 52918.846 25/10/14,07:28:30,01,09,1, 11.9,1,1, 7.203, 10503.467, 489.268, 52918.918 25/10/14,07:28:30,02,09,1, 11.9,1,1, 7.203, 10503.465, 489.311, 52918.960 25/10/14,07:28:30,03,09,1, 11.9,1,1, 7.203, 10503.447, 489.360, 52918.890 25/10/14,07:28:30,04,09,1, 11.9,1,1, 7.203, 10503.412, 489.395, 52918.914 25/10/14,07:28:30,05,09,1, 11.9,1,1, 7.203, 10503.440, 489.434, 52918.942 25/10/14,07:28:30,06,09,1, 11.9,1,1, 7.203, 10503.405, 489.491, 52918.981 25/10/14,07:28:30,07,09,1, 11.9,1,1, 7.203, 10503.392, 489.513, 52918.925 25/10/14,07:28:30,08,09,1, 11.9,1,1, 7.203, 10503.395, 489.559, 52919.023 25/10/14,07:28:30,09,09,1, 11.9,1,1, 7.203, 10503.374, 489.598, 52919.071 25/10/14,07:28:30,10,09,1, 11.9,1,1, 7.203, 10503.366, 489.638, 52918.999 25/10/14,07:28:30,11,09,1, 11.9,1,1, 7.203, 10503.354, 489.649, 52919.090 25/10/14,07:28:30,12,09,1, 11.9,1,1, 7.203, 10503.378, 489.696, 52919.029 25/10/14,07:28:30,13,09,1, 11.9,1,1, 7.203, 10503.340, 489.755, 52919.066 25/10/14,07:28:30,14,09,1, 11.9,1,1, 7.203, 10503.356, 489.795, 52919.071 25/10/14,07:28:30,15,09,1, 11.9,1,1, 7.203, 10503.355, 489.854, 52919.082 25/10/14,07:28:30,16,09,1, 11.9,1,1, 7.203, 10503.341, 489.886, 52919.099 25/10/14,07:28:30,17,09,1, 11.9,1,1, 7.203, 10503.330, 489.899, 52919.024 25/10/14,07:28:30,18,09,1, 11.9,1,1, 7.203, 10503.325, 489.932, 52919.068 25/10/14,07:28:30,19,09,1, 11.9,1,1, 7.203, 10503.323, 489.977, 52919.040 25/10/14,07:28:31,00,09,1, 11.9,1,1, 7.207, 10503.320, 489.977, 52919.040 25/10/14,07:28:31,01,09,1, 11.9,1,1, 7.207, 10503.297, 490.041, 52919.071 25/10/14,07:28:31,02,09,1, 11.9,1,1, 7.207, 10503.306, 490.092, 52919.109 25/10/14,07:28:31,03,09,1, 11.9,1,1, 7.207, 10503.303, 490.111, 52919.120 25/10/14,07:28:31,04,09,1, 11.9,1,1, 7.207, 10503.300, 490.163, 52919.153 25/10/14,07:28:31,05,09,1, 11.9,1,1, 7.207, 10503.255, 490.183, 52919.097 25/10/14,07:28:31,06,09,1, 11.9,1,1, 7.207, 10503.286, 490.221, 52919.071 25/10/14,07:28:31,07,09,1, 11.9,1,1, 7.207, 10503.268, 490.254, 52919.104 25/10/14,07:28:31,08,09,1, 11.9,1,1, 7.207, 10503.269, 490.304, 52919.135 25/10/14,07:28:31,09,09,1, 11.9,1,1, 7.207, 10503.262, 490.337, 52919.096 25/10/14,07:28:31,10,09,1, 11.9,1,1, 7.207, 10503.252, 490.373, 52919.166 25/10/14,07:28:31,11,09,1, 11.9,1,1, 7.207, 10503.256, 490.396, 52919.130 25/10/14,07:28:31,12,09,1, 11.9,1,1, 7.207, 10503.236, 490.427, 52919.206 25/10/14,07:28:31,13,09,1, 11.9,1,1, 7.207, 10503.245, 490.453, 52919.173 25/10/14,07:28:31,14,09,1, 11.9,1,1, 7.207, 10503.257, 490.491, 52919.131 25/10/14,07:28:31,15,09,1, 11.9,1,1, 7.207, 10503.251, 490.537, 52919.205 25/10/14,07:28:31,16,09,1, 11.9,1,1, 7.207, 10503.255, 490.582, 52919.210 25/10/14,07:28:31,17,09,1, 11.9,1,1, 7.207, 10503.259, 490.603, 52919.192 25/10/14,07:28:31,18,09,1, 11.9,1,1, 7.207, 10503.235, 490.630, 52919.190 25/10/14,07:28:31,19,09,1, 11.9,1,1, 7.207, 10503.251, 490.652, 52919.174 25/10/14,07:28:32,00,09,1, 12.0,1,1, 7.206, 10503.244, 490.652, 52919.174 25/10/14,07:28:32,01,09,1, 12.0,1,1, 7.206, 10503.246, 490.715, 52919.186 25/10/14,07:28:32,02,09,1, 12.0,1,1, 7.206, 10503.270, 490.737, 52919.248 25/10/14,07:28:32,03,09,1, 12.0,1,1, 7.206, 10503.254, 490.764, 52919.223 25/10/14,07:28:32,04,09,1, 12.0,1,1, 7.206, 10503.264, 490.792, 52919.271 25/10/14,07:28:32,05,09,1, 12.0,1,1, 7.206, 10503.261, 490.830, 52919.193 25/10/14,07:28:32,06,09,1, 12.0,1,1, 7.206, 10503.275, 490.859, 52919.279 25/10/14,07:28:32,07,09,1, 12.0,1,1, 7.206, 10503.268, 490.895, 52919.258 25/10/14,07:28:32,08,09,1, 12.0,1,1, 7.206, 10503.273, 490.910, 52919.249 25/10/14,07:28:32,09,09,1, 12.0,1,1, 7.206, 10503.292, 490.944, 52919.191 25/10/14,07:28:32,10,09,1, 12.0,1,1, 7.206, 10503.298, 490.956, 52919.168 25/10/14,07:28:32,11,09,1, 12.0,1,1, 7.206, 10503.290, 491.019, 52919.243 25/10/14,07:28:32,12,09,1, 12.0,1,1, 7.206, 10503.306, 490.989, 52919.258 25/10/14,07:28:32,13,09,1, 12.0,1,1, 7.206, 10503.311, 491.048, 52919.264 25/10/14,07:28:32,14,09,1, 12.0,1,1, 7.206, 10503.300, 491.063, 52919.272 25/10/14,07:28:32,15,09,1, 12.0,1,1, 7.206, 10503.338, 491.110, 52919.260 25/10/14,07:28:32,16,09,1, 12.0,1,1, 7.206, 10503.325, 491.124, 52919.216 25/10/14,07:28:32,17,09,1, 12.0,1,1, 7.206, 10503.344, 491.139, 52919.290 25/10/14,07:28:32,18,09,1, 12.0,1,1, 7.206, 10503.362, 491.160, 52919.169 25/10/14,07:28:32,19,09,1, 12.0,1,1, 7.206, 10503.353, 491.152, 52919.294 25/10/14,07:28:33,00,09,1, 11.9,1,1, 7.207, 10503.353, 491.152, 52919.294 25/10/14,07:28:33,01,09,1, 11.9,1,1, 7.207, 10503.355, 491.205, 52919.262 25/10/14,07:28:33,02,09,1, 11.9,1,1, 7.207, 10503.397, 491.250, 52919.219 25/10/14,07:28:33,03,09,1, 11.9,1,1, 7.207, 10503.382, 491.295, 52919.276 25/10/14,07:28:33,04,09,1, 11.9,1,1, 7.207, 10503.426, 491.273, 52919.196 25/10/14,07:28:33,05,09,1, 11.9,1,1, 7.207, 10503.388, 491.308, 52919.245 25/10/14,07:28:33,06,09,1, 11.9,1,1, 7.207, 10503.422, 491.338, 52919.219 25/10/14,07:28:33,07,09,1, 11.9,1,1, 7.207, 10503.437, 491.347, 52919.209 25/10/14,07:28:33,08,09,1, 11.9,1,1, 7.207, 10503.451, 491.371, 52919.206 25/10/14,07:28:33,09,09,1, 11.9,1,1, 7.207, 10503.424, 491.396, 52919.224 25/10/14,07:28:33,10,09,1, 11.9,1,1, 7.207, 10503.441, 491.393, 52919.253 25/10/14,07:28:33,11,09,1, 11.9,1,1, 7.207, 10503.472, 491.432, 52919.219 25/10/14,07:28:33,12,09,1, 11.9,1,1, 7.207, 10503.490, 491.467, 52919.214 25/10/14,07:28:33,13,09,1, 11.9,1,1, 7.207, 10503.497, 491.475, 52919.277 25/10/14,07:28:33,14,09,1, 11.9,1,1, 7.207, 10503.520, 491.482, 52919.221 25/10/14,07:28:33,15,09,1, 11.9,1,1, 7.207, 10503.545, 491.528, 52919.266 25/10/14,07:28:33,16,09,1, 11.9,1,1, 7.207, 10503.544, 491.527, 52919.266 25/10/14,07:28:33,17,09,1, 11.9,1,1, 7.207, 10503.570, 491.541, 52919.281 25/10/14,07:28:33,18,09,1, 11.9,1,1, 7.207, 10503.559, 491.564, 52919.218 25/10/14,07:28:33,19,09,1, 11.9,1,1, 7.207, 10503.590, 491.592, 52919.247 25/10/14,07:28:34,00,09,1, 11.9,1,1, 7.206, 10503.587, 491.592, 52919.247 25/10/14,07:28:34,01,09,1, 11.9,1,1, 7.206, 10503.590, 491.596, 52919.165 25/10/14,07:28:34,02,09,1, 11.9,1,1, 7.206, 10503.643, 491.626, 52919.129 25/10/14,07:28:34,03,09,1, 11.9,1,1, 7.206, 10503.647, 491.628, 52919.158 25/10/14,07:28:34,04,09,1, 11.9,1,1, 7.206, 10503.656, 491.615, 52919.170 25/10/14,07:28:34,05,09,1, 11.9,1,1, 7.206, 10503.704, 491.674, 52919.210 25/10/14,07:28:34,06,09,1, 11.9,1,1, 7.206, 10503.684, 491.684, 52919.241 25/10/14,07:28:34,07,09,1, 11.9,1,1, 7.206, 10503.714, 491.692, 52919.220 25/10/14,07:28:34,08,09,1, 11.9,1,1, 7.206, 10503.760, 491.709, 52919.218 25/10/14,07:28:34,09,09,1, 11.9,1,1, 7.206, 10503.766, 491.733, 52919.219 25/10/14,07:28:34,10,09,1, 11.9,1,1, 7.206, 10503.799, 491.730, 52919.143 25/10/14,07:28:34,11,09,1, 11.9,1,1, 7.206, 10503.785, 491.765, 52919.128 25/10/14,07:28:34,12,09,1, 11.9,1,1, 7.206, 10503.823, 491.753, 52919.234 25/10/14,07:28:34,13,09,1, 11.9,1,1, 7.206, 10503.825, 491.765, 52919.138 25/10/14,07:28:34,14,09,1, 11.9,1,1, 7.206, 10503.865, 491.785, 52919.173 25/10/14,07:28:34,15,09,1, 11.9,1,1, 7.206, 10503.886, 491.797, 52919.120 25/10/14,07:28:34,16,09,1, 11.9,1,1, 7.206, 10503.907, 491.779, 52919.125 25/10/14,07:28:34,17,09,1, 11.9,1,1, 7.206, 10503.941, 491.810, 52919.134 25/10/14,07:28:34,18,09,1, 11.9,1,1, 7.206, 10503.954, 491.812, 52919.165 25/10/14,07:28:34,19,09,1, 11.9,1,1, 7.206, 10503.972, 491.830, 52919.102 25/10/14,07:28:35,00,09,1, 11.9,1,1, 7.206, 10503.970, 491.830, 52919.102 25/10/14,07:28:35,01,09,1, 11.9,1,1, 7.206, 10504.007, 491.849, 52919.118 25/10/14,07:28:35,02,09,1, 11.9,1,1, 7.206, 10504.037, 491.855, 52919.123 25/10/14,07:28:35,03,09,1, 11.9,1,1, 7.206, 10504.053, 491.866, 52919.088 25/10/14,07:28:35,04,09,1, 11.9,1,1, 7.206, 10504.090, 491.874, 52919.052 25/10/14,07:28:35,05,09,1, 11.9,1,1, 7.206, 10504.098, 491.864, 52919.062 25/10/14,07:28:35,06,09,1, 11.9,1,1, 7.206, 10504.161, 491.884, 52919.135 25/10/14,07:28:35,07,09,1, 11.9,1,1, 7.206, 10504.147, 491.897, 52919.138 25/10/14,07:28:35,08,09,1, 11.9,1,1, 7.206, 10504.186, 491.912, 52919.105 25/10/14,07:28:35,09,09,1, 11.9,1,1, 7.206, 10504.206, 491.916, 52919.037 25/10/14,07:28:35,10,09,1, 11.9,1,1, 7.206, 10504.246, 491.936, 52919.110 25/10/14,07:28:35,11,09,1, 11.9,1,1, 7.206, 10504.266, 491.918, 52919.033 25/10/14,07:28:35,12,09,1, 11.9,1,1, 7.206, 10504.310, 491.922, 52919.040 25/10/14,07:28:35,13,09,1, 11.9,1,1, 7.206, 10504.329, 491.931, 52919.076 25/10/14,07:28:35,14,09,1, 11.9,1,1, 7.206, 10504.350, 491.940, 52919.132 25/10/14,07:28:35,15,09,1, 11.9,1,1, 7.206, 10504.375, 491.945, 52919.069 25/10/14,07:28:35,16,09,1, 11.9,1,1, 7.206, 10504.406, 491.947, 52919.060 25/10/14,07:28:35,17,09,1, 11.9,1,1, 7.206, 10504.422, 491.934, 52918.990 25/10/14,07:28:35,18,09,1, 11.9,1,1, 7.206, 10504.451, 491.953, 52919.037 25/10/14,07:28:35,19,09,1, 11.9,1,1, 7.206, 10504.491, 491.944, 52919.029 25/10/14,07:28:36,00,09,1, 11.9,1,1, 7.209, 10504.488, 491.944, 52919.029 25/10/14,07:28:36,01,09,1, 11.9,1,1, 7.209, 10504.570, 491.971, 52919.031 25/10/14,07:28:36,02,09,1, 11.9,1,1, 7.209, 10504.570, 491.956, 52918.976 25/10/14,07:28:36,03,09,1, 11.9,1,1, 7.209, 10504.603, 491.956, 52918.970 25/10/14,07:28:36,04,09,1, 11.9,1,1, 7.209, 10504.623, 491.961, 52918.965 25/10/14,07:28:36,05,09,1, 11.9,1,1, 7.209, 10504.683, 491.960, 52919.014 25/10/14,07:28:36,06,09,1, 11.9,1,1, 7.209, 10504.706, 491.963, 52919.016 25/10/14,07:28:36,07,09,1, 11.9,1,1, 7.209, 10504.727, 491.976, 52918.967 25/10/14,07:28:36,08,09,1, 11.9,1,1, 7.209, 10504.782, 491.986, 52919.005 25/10/14,07:28:36,09,09,1, 11.9,1,1, 7.209, 10504.797, 491.972, 52918.940 25/10/14,07:28:36,10,09,1, 11.9,1,1, 7.209, 10504.829, 491.964, 52918.927 25/10/14,07:28:36,11,09,1, 11.9,1,1, 7.209, 10504.891, 491.993, 52918.923 25/10/14,07:28:36,12,09,1, 11.9,1,1, 7.209, 10504.900, 491.962, 52918.938 25/10/14,07:28:36,13,09,1, 11.9,1,1, 7.209, 10504.918, 491.971, 52918.925 25/10/14,07:28:36,14,09,1, 11.9,1,1, 7.209, 10504.972, 491.958, 52918.886 25/10/14,07:28:36,15,09,1, 11.9,1,1, 7.209, 10505.003, 491.961, 52918.914 25/10/14,07:28:36,16,09,1, 11.9,1,1, 7.209, 10505.020, 491.975, 52918.936 25/10/14,07:28:36,17,09,1, 11.9,1,1, 7.209, 10505.070, 491.969, 52918.917 25/10/14,07:28:36,18,09,1, 11.9,1,1, 7.209, 10505.098, 491.970, 52918.947 25/10/14,07:28:36,19,09,1, 11.9,1,1, 7.209, 10505.144, 491.959, 52918.902 25/10/14,07:28:37,00,09,1, 11.9,1,1, 7.209, 10505.139, 491.959, 52918.902 25/10/14,07:28:37,01,09,1, 11.9,1,1, 7.209, 10505.208, 491.955, 52918.898 25/10/14,07:28:37,02,09,1, 11.9,1,1, 7.209, 10505.235, 491.952, 52918.884 25/10/14,07:28:37,03,09,1, 11.9,1,1, 7.209, 10505.294, 491.946, 52918.836 25/10/14,07:28:37,04,09,1, 11.9,1,1, 7.209, 10505.316, 491.948, 52918.844 25/10/14,07:28:37,05,09,1, 11.9,1,1, 7.209, 10505.357, 491.945, 52918.857 25/10/14,07:28:37,06,09,1, 11.9,1,1, 7.209, 10505.394, 491.944, 52918.824 25/10/14,07:28:37,07,09,1, 11.9,1,1, 7.209, 10505.413, 491.936, 52918.807 25/10/14,07:28:37,08,09,1, 11.9,1,1, 7.209, 10505.458, 491.936, 52918.815 25/10/14,07:28:37,09,09,1, 11.9,1,1, 7.209, 10505.510, 491.936, 52918.793 25/10/14,07:28:37,10,09,1, 11.9,1,1, 7.209, 10505.541, 491.929, 52918.723 25/10/14,07:28:37,11,09,1, 11.9,1,1, 7.209, 10505.595, 491.907, 52918.736 25/10/14,07:28:37,12,09,1, 11.9,1,1, 7.209, 10505.626, 491.922, 52918.809 25/10/14,07:28:37,13,09,1, 11.9,1,1, 7.209, 10505.672, 491.904, 52918.809 25/10/14,07:28:37,14,09,1, 11.9,1,1, 7.209, 10505.700, 491.900, 52918.789 25/10/14,07:28:37,15,09,1, 11.9,1,1, 7.209, 10505.761, 491.904, 52918.782 25/10/14,07:28:37,16,09,1, 11.9,1,1, 7.209, 10505.778, 491.878, 52918.775 25/10/14,07:28:37,17,09,1, 11.9,1,1, 7.209, 10505.837, 491.872, 52918.723 25/10/14,07:28:37,18,09,1, 11.9,1,1, 7.209, 10505.859, 491.863, 52918.696 25/10/14,07:28:37,19,09,1, 11.9,1,1, 7.209, 10505.918, 491.882, 52918.734 25/10/14,07:28:38,00,09,1, 11.9,1,1, 7.206, 10505.915, 491.882, 52918.734 25/10/14,07:28:38,01,09,1, 11.9,1,1, 7.206, 10505.985, 491.875, 52918.725 25/10/14,07:28:38,02,09,1, 11.9,1,1, 7.206, 10506.038, 491.885, 52918.719 25/10/14,07:28:38,03,09,1, 11.9,1,1, 7.206, 10506.058, 491.862, 52918.680 25/10/14,07:28:38,04,09,1, 11.9,1,1, 7.206, 10506.081, 491.857, 52918.707 25/10/14,07:28:38,05,09,1, 11.9,1,1, 7.206, 10506.153, 491.846, 52918.659 25/10/14,07:28:38,06,09,1, 11.9,1,1, 7.206, 10506.206, 491.834, 52918.651 25/10/14,07:28:38,07,09,1, 11.9,1,1, 7.206, 10506.258, 491.810, 52918.648 25/10/14,07:28:38,08,09,1, 11.9,1,1, 7.206, 10506.291, 491.823, 52918.630 25/10/14,07:28:38,09,09,1, 11.9,1,1, 7.206, 10506.328, 491.826, 52918.616 25/10/14,07:28:38,10,09,1, 11.9,1,1, 7.206, 10506.368, 491.793, 52918.638 25/10/14,07:28:38,11,09,1, 11.9,1,1, 7.206, 10506.415, 491.808, 52918.619 25/10/14,07:28:38,12,09,1, 11.9,1,1, 7.206, 10506.442, 491.795, 52918.638 25/10/14,07:28:38,13,09,1, 11.9,1,1, 7.206, 10506.495, 491.800, 52918.702 25/10/14,07:28:38,14,09,1, 11.9,1,1, 7.206, 10506.531, 491.799, 52918.663 25/10/14,07:28:38,15,09,1, 11.9,1,1, 7.206, 10506.594, 491.768, 52918.618 25/10/14,07:28:38,16,09,1, 11.9,1,1, 7.206, 10506.603, 491.779, 52918.616 25/10/14,07:28:38,17,09,1, 11.9,1,1, 7.206, 10506.682, 491.772, 52918.611 25/10/14,07:28:38,18,09,1, 11.9,1,1, 7.206, 10506.729, 491.758, 52918.562 25/10/14,07:28:38,19,09,1, 11.9,1,1, 7.206, 10506.742, 491.765, 52918.654 25/10/14,07:28:39,00,09,1, 11.9,1,1, 7.206, 10506.741, 491.765, 52918.654 25/10/14,07:28:39,01,09,1, 11.9,1,1, 7.206, 10506.853, 491.728, 52918.637 25/10/14,07:28:39,02,09,1, 11.9,1,1, 7.206, 10506.881, 491.732, 52918.647 25/10/14,07:28:39,03,09,1, 11.9,1,1, 7.206, 10506.920, 491.704, 52918.585 25/10/14,07:28:39,04,09,1, 11.9,1,1, 7.206, 10506.966, 491.717, 52918.645 25/10/14,07:28:39,05,09,1, 11.9,1,1, 7.206, 10507.019, 491.730, 52918.605 25/10/14,07:28:39,06,09,1, 11.9,1,1, 7.206, 10507.066, 491.694, 52918.629 25/10/14,07:28:39,07,09,1, 11.9,1,1, 7.206, 10507.131, 491.707, 52918.620 25/10/14,07:28:39,08,09,1, 11.9,1,1, 7.206, 10507.192, 491.686, 52918.488 25/10/14,07:28:39,09,09,1, 11.9,1,1, 7.206, 10507.204, 491.680, 52918.547 25/10/14,07:28:39,10,09,1, 11.9,1,1, 7.206, 10507.243, 491.666, 52918.521 25/10/14,07:28:39,11,09,1, 11.9,1,1, 7.206, 10507.299, 491.673, 52918.583 25/10/14,07:28:39,12,09,1, 11.9,1,1, 7.206, 10507.352, 491.652, 52918.564 25/10/14,07:28:39,13,09,1, 11.9,1,1, 7.206, 10507.397, 491.654, 52918.547 25/10/14,07:28:39,14,09,1, 11.9,1,1, 7.206, 10507.412, 491.641, 52918.538 25/10/14,07:28:39,15,09,1, 11.9,1,1, 7.206, 10507.451, 491.668, 52918.495 25/10/14,07:28:39,16,09,1, 11.9,1,1, 7.206, 10507.490, 491.642, 52918.472 25/10/14,07:28:39,17,09,1, 11.9,1,1, 7.206, 10507.515, 491.628, 52918.561 25/10/14,07:28:39,18,09,1, 11.9,1,1, 7.206, 10507.589, 491.611, 52918.513 25/10/14,07:28:39,19,09,1, 11.9,1,1, 7.206, 10507.661, 491.592, 52918.479 25/10/14,07:28:40,00,09,1, 12.0,1,1, 7.207, 10507.659, 491.592, 52918.479 25/10/14,07:28:40,01,09,1, 12.0,1,1, 7.207, 10507.751, 491.570, 52918.477 25/10/14,07:28:40,02,09,1, 12.0,1,1, 7.207, 10507.792, 491.570, 52918.522 25/10/14,07:28:40,03,09,1, 12.0,1,1, 7.207, 10507.833, 491.561, 52918.434 25/10/14,07:28:40,04,09,1, 12.0,1,1, 7.207, 10507.904, 491.522, 52918.435 25/10/14,07:28:40,05,09,1, 12.0,1,1, 7.207, 10507.931, 491.518, 52918.416 25/10/14,07:28:40,06,09,1, 12.0,1,1, 7.207, 10507.974, 491.557, 52918.534 25/10/14,07:28:40,07,09,1, 12.0,1,1, 7.207, 10508.043, 491.519, 52918.462 25/10/14,07:28:40,08,09,1, 12.0,1,1, 7.207, 10508.059, 491.497, 52918.430 25/10/14,07:28:40,09,09,1, 12.0,1,1, 7.207, 10508.123, 491.522, 52918.424 25/10/14,07:28:40,10,09,1, 12.0,1,1, 7.207, 10508.177, 491.489, 52918.460 25/10/14,07:28:40,11,09,1, 12.0,1,1, 7.207, 10508.238, 491.502, 52918.436 25/10/14,07:28:40,12,09,1, 12.0,1,1, 7.207, 10508.264, 491.478, 52918.446 25/10/14,07:28:40,13,09,1, 12.0,1,1, 7.207, 10508.320, 491.449, 52918.450 25/10/14,07:28:40,14,09,1, 12.0,1,1, 7.207, 10508.353, 491.468, 52918.406 25/10/14,07:28:40,15,09,1, 12.0,1,1, 7.207, 10508.435, 491.487, 52918.485 25/10/14,07:28:40,16,09,1, 12.0,1,1, 7.207, 10508.458, 491.450, 52918.532 25/10/14,07:28:40,17,09,1, 12.0,1,1, 7.207, 10508.496, 491.444, 52918.475 25/10/14,07:28:40,18,09,1, 12.0,1,1, 7.207, 10508.589, 491.425, 52918.496 25/10/14,07:28:40,19,09,1, 12.0,1,1, 7.207, 10508.625, 491.409, 52918.444 25/10/14,07:28:41,00,09,1, 11.9,1,1, 7.204, 10508.618, 491.409, 52918.444 25/10/14,07:28:41,01,09,1, 11.9,1,1, 7.204, 10508.711, 491.416, 52918.501 25/10/14,07:28:41,02,09,1, 11.9,1,1, 7.204, 10508.741, 491.400, 52918.444 25/10/14,07:28:41,03,09,1, 11.9,1,1, 7.204, 10508.795, 491.399, 52918.507 25/10/14,07:28:41,04,09,1, 11.9,1,1, 7.204, 10508.853, 491.396, 52918.407 25/10/14,07:28:41,05,09,1, 11.9,1,1, 7.204, 10508.914, 491.397, 52918.437 25/10/14,07:28:41,06,09,1, 11.9,1,1, 7.204, 10508.979, 491.378, 52918.445 25/10/14,07:28:41,07,09,1, 11.9,1,1, 7.204, 10509.024, 491.364, 52918.454 25/10/14,07:28:41,08,09,1, 11.9,1,1, 7.204, 10509.063, 491.368, 52918.443 25/10/14,07:28:41,09,09,1, 11.9,1,1, 7.204, 10509.136, 491.346, 52918.446 25/10/14,07:28:41,10,09,1, 11.9,1,1, 7.204, 10509.173, 491.368, 52918.461 25/10/14,07:28:41,11,09,1, 11.9,1,1, 7.204, 10509.231, 491.325, 52918.433 25/10/14,07:28:41,12,09,1, 11.9,1,1, 7.204, 10509.258, 491.318, 52918.423 25/10/14,07:28:41,13,09,1, 11.9,1,1, 7.204, 10509.288, 491.334, 52918.463 25/10/14,07:28:41,14,09,1, 11.9,1,1, 7.204, 10509.376, 491.312, 52918.514 25/10/14,07:28:41,15,09,1, 11.9,1,1, 7.204, 10509.428, 491.306, 52918.442 25/10/14,07:28:41,16,09,1, 11.9,1,1, 7.204, 10509.460, 491.300, 52918.469 25/10/14,07:28:41,17,09,1, 11.9,1,1, 7.204, 10509.524, 491.299, 52918.485 25/10/14,07:28:41,18,09,1, 11.9,1,1, 7.204, 10509.583, 491.288, 52918.392 25/10/14,07:28:41,19,09,1, 11.9,1,1, 7.204, 10509.638, 491.267, 52918.458 25/10/14,07:28:42,00,09,1, 11.9,1,1, 7.204, 10509.636, 491.267, 52918.458 25/10/14,07:28:42,01,09,1, 11.9,1,1, 7.204, 10509.727, 491.256, 52918.480 25/10/14,07:28:42,02,09,1, 11.9,1,1, 7.204, 10509.780, 491.248, 52918.483 25/10/14,07:28:42,03,09,1, 11.9,1,1, 7.204, 10509.833, 491.258, 52918.518 25/10/14,07:28:42,04,09,1, 11.9,1,1, 7.204, 10509.862, 491.227, 52918.431 25/10/14,07:28:42,05,09,1, 11.9,1,1, 7.204, 10509.925, 491.243, 52918.494 25/10/14,07:28:42,06,09,1, 11.9,1,1, 7.204, 10509.967, 491.236, 52918.464 25/10/14,07:28:42,07,09,1, 11.9,1,1, 7.204, 10510.004, 491.189, 52918.434 25/10/14,07:28:42,08,09,1, 11.9,1,1, 7.204, 10510.083, 491.205, 52918.496 25/10/14,07:28:42,09,09,1, 11.9,1,1, 7.204, 10510.134, 491.187, 52918.507 25/10/14,07:28:42,10,09,1, 11.9,1,1, 7.204, 10510.181, 491.167, 52918.485 25/10/14,07:28:42,11,09,1, 11.9,1,1, 7.204, 10510.245, 491.184, 52918.461 25/10/14,07:28:42,12,09,1, 11.9,1,1, 7.204, 10510.291, 491.190, 52918.478 25/10/14,07:28:42,13,09,1, 11.9,1,1, 7.204, 10510.330, 491.178, 52918.484 25/10/14,07:28:42,14,09,1, 11.9,1,1, 7.204, 10510.399, 491.149, 52918.454 25/10/14,07:28:42,15,09,1, 11.9,1,1, 7.204, 10510.435, 491.145, 52918.524 25/10/14,07:28:42,16,09,1, 11.9,1,1, 7.204, 10510.492, 491.150, 52918.482 25/10/14,07:28:42,17,09,1, 11.9,1,1, 7.204, 10510.540, 491.161, 52918.551 25/10/14,07:28:42,18,09,1, 11.9,1,1, 7.204, 10510.565, 491.133, 52918.501 25/10/14,07:28:42,19,09,1, 11.9,1,1, 7.204, 10510.639, 491.144, 52918.477 25/10/14,07:28:43,00,09,1, 11.9,1,1, 7.208, 10510.638, 491.144, 52918.477 25/10/14,07:28:43,01,09,1, 11.9,1,1, 7.208, 10510.714, 491.137, 52918.525 25/10/14,07:28:43,02,09,1, 11.9,1,1, 7.208, 10510.788, 491.111, 52918.499 25/10/14,07:28:43,03,09,1, 11.9,1,1, 7.208, 10510.847, 491.114, 52918.496 25/10/14,07:28:43,04,09,1, 11.9,1,1, 7.208, 10510.892, 491.129, 52918.582 25/10/14,07:28:43,05,09,1, 11.9,1,1, 7.208, 10510.955, 491.078, 52918.508 25/10/14,07:28:43,06,09,1, 11.9,1,1, 7.208, 10510.982, 491.089, 52918.561 25/10/14,07:28:43,07,09,1, 11.9,1,1, 7.208, 10511.018, 491.072, 52918.564 25/10/14,07:28:43,08,09,1, 11.9,1,1, 7.208, 10511.076, 491.076, 52918.594 25/10/14,07:28:43,09,09,1, 11.9,1,1, 7.208, 10511.126, 491.046, 52918.534 25/10/14,07:28:43,10,09,1, 11.9,1,1, 7.208, 10511.182, 491.073, 52918.571 25/10/14,07:28:43,11,09,1, 11.9,1,1, 7.208, 10511.230, 491.058, 52918.542 25/10/14,07:28:43,12,09,1, 11.9,1,1, 7.208, 10511.287, 491.028, 52918.540 25/10/14,07:28:43,13,09,1, 11.9,1,1, 7.208, 10511.333, 491.030, 52918.593 25/10/14,07:28:43,14,09,1, 11.9,1,1, 7.208, 10511.383, 491.043, 52918.563 25/10/14,07:28:43,15,09,1, 11.9,1,1, 7.208, 10511.408, 491.032, 52918.535 25/10/14,07:28:43,16,09,1, 11.9,1,1, 7.208, 10511.472, 491.014, 52918.548 25/10/14,07:28:43,17,09,1, 11.9,1,1, 7.208, 10511.516, 491.022, 52918.666 25/10/14,07:28:43,18,09,1, 11.9,1,1, 7.208, 10511.593, 491.008, 52918.598 25/10/14,07:28:43,19,09,1, 11.9,1,1, 7.208, 10511.618, 490.992, 52918.658 25/10/14,07:28:44,00,09,1, 11.9,1,1, 7.208, 10511.614, 490.992, 52918.658 25/10/14,07:28:44,01,09,1, 11.9,1,1, 7.208, 10511.696, 490.993, 52918.538 25/10/14,07:28:44,02,09,1, 11.9,1,1, 7.208, 10511.760, 490.996, 52918.603 25/10/14,07:28:44,03,09,1, 11.9,1,1, 7.208, 10511.800, 490.982, 52918.645 25/10/14,07:28:44,04,09,1, 11.9,1,1, 7.208, 10511.845, 490.972, 52918.607 25/10/14,07:28:44,05,09,1, 11.9,1,1, 7.208, 10511.885, 490.970, 52918.686 25/10/14,07:28:44,06,09,1, 11.9,1,1, 7.208, 10511.942, 490.966, 52918.613 25/10/14,07:28:44,07,09,1, 11.9,1,1, 7.208, 10511.982, 490.956, 52918.584 25/10/14,07:28:44,08,09,1, 11.9,1,1, 7.208, 10512.017, 490.936, 52918.633 25/10/14,07:28:44,09,09,1, 11.9,1,1, 7.208, 10512.074, 490.941, 52918.719 25/10/14,07:28:44,10,09,1, 11.9,1,1, 7.208, 10512.135, 490.900, 52918.651 25/10/14,07:28:44,11,09,1, 11.9,1,1, 7.208, 10512.183, 490.912, 52918.662 25/10/14,07:28:44,12,09,1, 11.9,1,1, 7.208, 10512.217, 490.926, 52918.695 25/10/14,07:28:44,13,09,1, 11.9,1,1, 7.208, 10512.258, 490.908, 52918.699 25/10/14,07:28:44,14,09,1, 11.9,1,1, 7.208, 10512.331, 490.887, 52918.719 25/10/14,07:28:44,15,09,1, 11.9,1,1, 7.208, 10512.377, 490.889, 52918.722 25/10/14,07:28:44,16,09,1, 11.9,1,1, 7.208, 10512.416, 490.873, 52918.748 25/10/14,07:28:44,17,09,1, 11.9,1,1, 7.208, 10512.465, 490.871, 52918.710 25/10/14,07:28:44,18,09,1, 11.9,1,1, 7.208, 10512.525, 490.870, 52918.740 25/10/14,07:28:44,19,09,1, 11.9,1,1, 7.208, 10512.572, 490.847, 52918.672 25/10/14,07:28:45,00,09,1, 11.9,1,1, 7.209, 10512.565, 490.847, 52918.672 25/10/14,07:28:45,01,09,1, 11.9,1,1, 7.209, 10512.654, 490.809, 52918.722 25/10/14,07:28:45,02,09,1, 11.9,1,1, 7.209, 10512.697, 490.842, 52918.720 25/10/14,07:28:45,03,09,1, 11.9,1,1, 7.209, 10512.755, 490.831, 52918.804 25/10/14,07:28:45,04,09,1, 11.9,1,1, 7.209, 10512.815, 490.807, 52918.743 25/10/14,07:28:45,05,09,1, 11.9,1,1, 7.209, 10512.818, 490.798, 52918.837 25/10/14,07:28:45,06,09,1, 11.9,1,1, 7.209, 10512.893, 490.803, 52918.837 25/10/14,07:28:45,07,09,1, 11.9,1,1, 7.209, 10512.943, 490.775, 52918.821 25/10/14,07:28:45,08,09,1, 11.9,1,1, 7.209, 10512.980, 490.750, 52918.761 25/10/14,07:28:45,09,09,1, 11.9,1,1, 7.209, 10513.041, 490.756, 52918.758 25/10/14,07:28:45,10,09,1, 11.9,1,1, 7.209, 10513.088, 490.753, 52918.794 25/10/14,07:28:45,11,09,1, 11.9,1,1, 7.209, 10513.115, 490.750, 52918.751 25/10/14,07:28:45,12,09,1, 11.9,1,1, 7.209, 10513.186, 490.724, 52918.840 25/10/14,07:28:45,13,09,1, 11.9,1,1, 7.209, 10513.201, 490.741, 52918.788 25/10/14,07:28:45,14,09,1, 11.9,1,1, 7.209, 10513.250, 490.721, 52918.787 25/10/14,07:28:45,15,09,1, 11.9,1,1, 7.209, 10513.295, 490.697, 52918.848 25/10/14,07:28:45,16,09,1, 11.9,1,1, 7.209, 10513.380, 490.681, 52918.858 25/10/14,07:28:45,17,09,1, 11.9,1,1, 7.209, 10513.425, 490.671, 52918.829 25/10/14,07:28:45,18,09,1, 11.9,1,1, 7.209, 10513.447, 490.669, 52918.808 25/10/14,07:28:45,19,09,1, 11.9,1,1, 7.209, 10513.495, 490.636, 52918.956 25/10/14,07:28:46,00,09,1, 11.9,1,1, 7.208, 10513.492, 490.636, 52918.956 25/10/14,07:28:46,01,09,1, 11.9,1,1, 7.208, 10513.604, 490.632, 52918.880 25/10/14,07:28:46,02,09,1, 11.9,1,1, 7.208, 10513.647, 490.590, 52918.859 25/10/14,07:28:46,03,09,1, 11.9,1,1, 7.208, 10513.706, 490.597, 52918.885 25/10/14,07:28:46,04,09,1, 11.9,1,1, 7.208, 10513.736, 490.602, 52918.926 25/10/14,07:28:46,05,09,1, 11.9,1,1, 7.208, 10513.786, 490.571, 52918.996 25/10/14,07:28:46,06,09,1, 11.9,1,1, 7.208, 10513.844, 490.569, 52918.864 25/10/14,07:28:46,07,09,1, 11.9,1,1, 7.208, 10513.863, 490.557, 52918.908 25/10/14,07:28:46,08,09,1, 11.9,1,1, 7.208, 10513.930, 490.534, 52918.882 25/10/14,07:28:46,09,09,1, 11.9,1,1, 7.208, 10513.973, 490.515, 52918.898 25/10/14,07:28:46,10,09,1, 11.9,1,1, 7.208, 10514.020, 490.510, 52918.953 25/10/14,07:28:46,11,09,1, 11.9,1,1, 7.208, 10514.057, 490.509, 52918.939 25/10/14,07:28:46,12,09,1, 11.9,1,1, 7.208, 10514.110, 490.476, 52918.878 25/10/14,07:28:46,13,09,1, 11.9,1,1, 7.208, 10514.139, 490.496, 52918.943 25/10/14,07:28:46,14,09,1, 11.9,1,1, 7.208, 10514.202, 490.489, 52919.015 25/10/14,07:28:46,15,09,1, 11.9,1,1, 7.208, 10514.224, 490.467, 52918.976 25/10/14,07:28:46,16,09,1, 11.9,1,1, 7.208, 10514.294, 490.461, 52918.936 25/10/14,07:28:46,17,09,1, 11.9,1,1, 7.208, 10514.317, 490.441, 52918.944 25/10/14,07:28:46,18,09,1, 11.9,1,1, 7.208, 10514.360, 490.428, 52919.011 25/10/14,07:28:46,19,09,1, 11.9,1,1, 7.208, 10514.419, 490.401, 52918.960 25/10/14,07:28:47,00,09,1, 11.9,1,1, 7.207, 10514.418, 490.401, 52918.960 25/10/14,07:28:47,01,09,1, 11.9,1,1, 7.207, 10514.530, 490.401, 52918.981 25/10/14,07:28:47,02,09,1, 11.9,1,1, 7.207, 10514.541, 490.386, 52918.979 25/10/14,07:28:47,03,09,1, 11.9,1,1, 7.207, 10514.593, 490.356, 52919.011 25/10/14,07:28:47,04,09,1, 11.9,1,1, 7.207, 10514.647, 490.343, 52918.985 25/10/14,07:28:47,05,09,1, 11.9,1,1, 7.207, 10514.676, 490.341, 52919.011 25/10/14,07:28:47,06,09,1, 11.9,1,1, 7.207, 10514.719, 490.333, 52919.009 25/10/14,07:28:47,07,09,1, 11.9,1,1, 7.207, 10514.745, 490.311, 52919.112 25/10/14,07:28:47,08,09,1, 11.9,1,1, 7.207, 10514.798, 490.286, 52919.039 25/10/14,07:28:47,09,09,1, 11.9,1,1, 7.207, 10514.828, 490.272, 52919.033 25/10/14,07:28:47,10,09,1, 11.9,1,1, 7.207, 10514.868, 490.243, 52918.852 25/10/14,07:28:47,11,09,1, 11.9,1,1, 7.207, 10514.918, 490.238, 52919.018 25/10/14,07:28:47,12,09,1, 11.9,1,1, 7.207, 10514.957, 490.243, 52919.039 25/10/14,07:28:47,13,09,1, 11.9,1,1, 7.207, 10515.038, 490.220, 52919.000 25/10/14,07:28:47,14,09,1, 11.9,1,1, 7.207, 10515.036, 490.195, 52919.063 25/10/14,07:28:47,15,09,1, 11.9,1,1, 7.207, 10515.068, 490.189, 52919.098 25/10/14,07:28:47,16,09,1, 11.9,1,1, 7.207, 10515.121, 490.175, 52919.072 25/10/14,07:28:47,17,09,1, 11.9,1,1, 7.207, 10515.172, 490.153, 52919.088 25/10/14,07:28:47,18,09,1, 11.9,1,1, 7.207, 10515.212, 490.145, 52919.118 25/10/14,07:28:47,19,09,1, 11.9,1,1, 7.207, 10515.257, 490.150, 52919.101 25/10/14,07:28:48,00,09,1, 11.9,1,1, 7.210, 10515.252, 490.150, 52919.101 25/10/14,07:28:48,01,09,1, 11.9,1,1, 7.210, 10515.313, 490.111, 52919.134 25/10/14,07:28:48,02,09,1, 11.9,1,1, 7.210, 10515.375, 490.104, 52919.077 25/10/14,07:28:48,03,09,1, 11.9,1,1, 7.210, 10515.388, 490.084, 52919.155 25/10/14,07:28:48,04,09,1, 11.9,1,1, 7.210, 10515.430, 490.079, 52919.160 25/10/14,07:28:48,05,09,1, 11.9,1,1, 7.210, 10515.483, 490.057, 52919.156 25/10/14,07:28:48,06,09,1, 11.9,1,1, 7.210, 10515.505, 490.072, 52919.101 25/10/14,07:28:48,07,09,1, 11.9,1,1, 7.210, 10515.531, 490.041, 52919.221 25/10/14,07:28:48,08,09,1, 11.9,1,1, 7.210, 10515.595, 490.049, 52919.136 25/10/14,07:28:48,09,09,1, 11.9,1,1, 7.210, 10515.638, 490.030, 52919.157 25/10/14,07:28:48,10,09,1, 11.9,1,1, 7.210, 10515.640, 490.019, 52919.215 25/10/14,07:28:48,11,09,1, 11.9,1,1, 7.210, 10515.681, 490.015, 52919.225 25/10/14,07:28:48,12,09,1, 11.9,1,1, 7.210, 10515.732, 489.993, 52919.147 25/10/14,07:28:48,13,09,1, 11.9,1,1, 7.210, 10515.744, 489.969, 52919.136 25/10/14,07:28:48,14,09,1, 11.9,1,1, 7.210, 10515.787, 489.952, 52919.199 25/10/14,07:28:48,15,09,1, 11.9,1,1, 7.210, 10515.835, 489.939, 52919.045 25/10/14,07:28:48,16,09,1, 11.9,1,1, 7.210, 10515.861, 489.929, 52919.167 25/10/14,07:28:48,17,09,1, 11.9,1,1, 7.210, 10515.878, 489.910, 52919.224 25/10/14,07:28:48,18,09,1, 11.9,1,1, 7.210, 10515.908, 489.912, 52919.202 25/10/14,07:28:48,19,09,1, 11.9,1,1, 7.210, 10515.939, 489.877, 52919.264 25/10/14,07:28:49,00,09,1, 11.9,1,1, 7.209, 10515.937, 489.877, 52919.264 25/10/14,07:28:49,01,09,1, 11.9,1,1, 7.209, 10516.004, 489.886, 52919.278 25/10/14,07:28:49,02,09,1, 11.9,1,1, 7.209, 10516.006, 489.863, 52919.290 25/10/14,07:28:49,03,09,1, 11.9,1,1, 7.209, 10516.051, 489.844, 52919.277 25/10/14,07:28:49,04,09,1, 11.9,1,1, 7.209, 10516.071, 489.847, 52919.290 25/10/14,07:28:49,05,09,1, 11.9,1,1, 7.209, 10516.099, 489.817, 52919.300 25/10/14,07:28:49,06,09,1, 11.9,1,1, 7.209, 10516.157, 489.802, 52919.252 25/10/14,07:28:49,07,09,1, 11.9,1,1, 7.209, 10516.202, 489.783, 52919.311 25/10/14,07:28:49,08,09,1, 11.9,1,1, 7.209, 10516.213, 489.782, 52919.291 25/10/14,07:28:49,09,09,1, 11.9,1,1, 7.209, 10516.240, 489.763, 52919.316 25/10/14,07:28:49,10,09,1, 11.9,1,1, 7.209, 10516.278, 489.749, 52919.326 25/10/14,07:28:49,11,09,1, 11.9,1,1, 7.209, 10516.283, 489.744, 52919.285 25/10/14,07:28:49,12,09,1, 11.9,1,1, 7.209, 10516.327, 489.697, 52919.314 25/10/14,07:28:49,13,09,1, 11.9,1,1, 7.209, 10516.354, 489.671, 52919.241 25/10/14,07:28:49,14,09,1, 11.9,1,1, 7.209, 10516.369, 489.670, 52919.346 25/10/14,07:28:49,15,09,1, 11.9,1,1, 7.209, 10516.408, 489.666, 52919.357 25/10/14,07:28:49,16,09,1, 11.9,1,1, 7.209, 10516.429, 489.653, 52919.282 25/10/14,07:28:49,17,09,1, 11.9,1,1, 7.209, 10516.448, 489.627, 52919.310 25/10/14,07:28:49,18,09,1, 11.9,1,1, 7.209, 10516.499, 489.600, 52919.357 25/10/14,07:28:49,19,09,1, 11.9,1,1, 7.209, 10516.525, 489.597, 52919.343 25/10/14,07:28:50,00,09,1, 11.9,1,1, 7.205, 10516.521, 489.597, 52919.343 25/10/14,07:28:50,01,09,1, 11.9,1,1, 7.205, 10516.573, 489.549, 52919.407 25/10/14,07:28:50,02,09,1, 11.9,1,1, 7.205, 10516.588, 489.554, 52919.380 25/10/14,07:28:50,03,09,1, 11.9,1,1, 7.205, 10516.603, 489.520, 52919.342 25/10/14,07:28:50,04,09,1, 11.9,1,1, 7.205, 10516.641, 489.523, 52919.369 25/10/14,07:28:50,05,09,1, 11.9,1,1, 7.205, 10516.689, 489.486, 52919.367 25/10/14,07:28:50,06,09,1, 11.9,1,1, 7.205, 10516.707, 489.479, 52919.408 25/10/14,07:28:50,07,09,1, 11.9,1,1, 7.205, 10516.726, 489.448, 52919.368 25/10/14,07:28:50,08,09,1, 11.9,1,1, 7.205, 10516.745, 489.420, 52919.369 25/10/14,07:28:50,09,09,1, 11.9,1,1, 7.205, 10516.774, 489.410, 52919.344 25/10/14,07:28:50,10,09,1, 11.9,1,1, 7.205, 10516.803, 489.383, 52919.377 25/10/14,07:28:50,11,09,1, 11.9,1,1, 7.205, 10516.818, 489.376, 52919.324 25/10/14,07:28:50,12,09,1, 11.9,1,1, 7.205, 10516.843, 489.363, 52919.376 25/10/14,07:28:50,13,09,1, 11.9,1,1, 7.205, 10516.889, 489.339, 52919.355 25/10/14,07:28:50,14,09,1, 11.9,1,1, 7.205, 10516.891, 489.337, 52919.428 25/10/14,07:28:50,15,09,1, 11.9,1,1, 7.205, 10516.902, 489.303, 52919.362 25/10/14,07:28:50,16,09,1, 11.9,1,1, 7.205, 10516.928, 489.288, 52919.480 25/10/14,07:28:50,17,09,1, 11.9,1,1, 7.205, 10516.952, 489.268, 52919.388 25/10/14,07:28:50,18,09,1, 11.9,1,1, 7.205, 10517.001, 489.272, 52919.437 25/10/14,07:28:50,19,09,1, 11.9,1,1, 7.205, 10517.005, 489.234, 52919.459 25/10/14,07:28:51,00,09,1, 11.9,1,1, 7.207, 10517.005, 489.234, 52919.459 25/10/14,07:28:51,01,09,1, 11.9,1,1, 7.207, 10517.079, 489.201, 52919.425 25/10/14,07:28:51,02,09,1, 11.9,1,1, 7.207, 10517.076, 489.172, 52919.451 25/10/14,07:28:51,03,09,1, 11.9,1,1, 7.207, 10517.107, 489.164, 52919.455 25/10/14,07:28:51,04,09,1, 11.9,1,1, 7.207, 10517.114, 489.184, 52919.465 25/10/14,07:28:51,05,09,1, 11.9,1,1, 7.207, 10517.140, 489.152, 52919.436 25/10/14,07:28:51,06,09,1, 11.9,1,1, 7.207, 10517.155, 489.116, 52919.509 25/10/14,07:28:51,07,09,1, 11.9,1,1, 7.207, 10517.172, 489.090, 52919.462 25/10/14,07:28:51,08,09,1, 11.9,1,1, 7.207, 10517.208, 489.072, 52919.420 25/10/14,07:28:51,09,09,1, 11.9,1,1, 7.207, 10517.208, 489.045, 52919.459 25/10/14,07:28:51,10,09,1, 11.9,1,1, 7.207, 10517.232, 489.047, 52919.523 25/10/14,07:28:51,11,09,1, 11.9,1,1, 7.207, 10517.251, 489.011, 52919.449 25/10/14,07:28:51,12,09,1, 11.9,1,1, 7.207, 10517.270, 489.017, 52919.522 25/10/14,07:28:51,13,09,1, 11.9,1,1, 7.207, 10517.312, 488.985, 52919.465 25/10/14,07:28:51,14,09,1, 11.9,1,1, 7.207, 10517.290, 488.954, 52919.483 25/10/14,07:28:51,15,09,1, 11.9,1,1, 7.207, 10517.314, 488.943, 52919.525 25/10/14,07:28:51,16,09,1, 11.9,1,1, 7.207, 10517.351, 488.919, 52919.492 25/10/14,07:28:51,17,09,1, 11.9,1,1, 7.207, 10517.345, 488.904, 52919.570 25/10/14,07:28:51,18,09,1, 11.9,1,1, 7.207, 10517.361, 488.889, 52919.488 25/10/14,07:28:51,19,09,1, 11.9,1,1, 7.207, 10517.378, 488.864, 52919.536 25/10/14,07:28:52,00,09,1, 11.9,1,1, 7.210, 10517.372, 488.864, 52919.536 25/10/14,07:28:52,01,09,1, 11.9,1,1, 7.210, 10517.429, 488.821, 52919.564 25/10/14,07:28:52,02,09,1, 11.9,1,1, 7.210, 10517.422, 488.813, 52919.506 25/10/14,07:28:52,03,09,1, 11.9,1,1, 7.210, 10517.399, 488.804, 52919.565 25/10/14,07:28:52,04,09,1, 11.9,1,1, 7.210, 10517.455, 488.783, 52919.493 25/10/14,07:28:52,05,09,1, 11.9,1,1, 7.210, 10517.462, 488.768, 52919.547 25/10/14,07:28:52,06,09,1, 11.9,1,1, 7.210, 10517.466, 488.741, 52919.562 25/10/14,07:28:52,07,09,1, 11.9,1,1, 7.210, 10517.476, 488.730, 52919.595 25/10/14,07:28:52,08,09,1, 11.9,1,1, 7.210, 10517.508, 488.708, 52919.494 25/10/14,07:28:52,09,09,1, 11.9,1,1, 7.210, 10517.512, 488.667, 52919.553 25/10/14,07:28:52,10,09,1, 11.9,1,1, 7.210, 10517.516, 488.642, 52919.528 25/10/14,07:28:52,11,09,1, 11.9,1,1, 7.210, 10517.494, 488.627, 52919.503 25/10/14,07:28:52,12,09,1, 11.9,1,1, 7.210, 10517.520, 488.622, 52919.546 25/10/14,07:28:52,13,09,1, 11.9,1,1, 7.210, 10517.534, 488.610, 52919.650 25/10/14,07:28:52,14,09,1, 11.9,1,1, 7.210, 10517.543, 488.554, 52919.549 25/10/14,07:28:52,15,09,1, 11.9,1,1, 7.210, 10517.533, 488.547, 52919.570 25/10/14,07:28:52,16,09,1, 11.9,1,1, 7.210, 10517.563, 488.546, 52919.648 25/10/14,07:28:52,17,09,1, 11.9,1,1, 7.210, 10517.547, 488.490, 52919.539 25/10/14,07:28:52,18,09,1, 11.9,1,1, 7.210, 10517.543, 488.480, 52919.639 25/10/14,07:28:52,19,09,1, 11.9,1,1, 7.210, 10517.567, 488.454, 52919.551 25/10/14,07:28:53,00,09,1, 11.9,1,1, 7.212, 10517.564, 488.454, 52919.551 25/10/14,07:28:53,01,09,1, 11.9,1,1, 7.212, 10517.559, 488.445, 52919.600 25/10/14,07:28:53,02,09,1, 11.9,1,1, 7.212, 10517.589, 488.393, 52919.622 25/10/14,07:28:53,03,09,1, 11.9,1,1, 7.212, 10517.566, 488.384, 52919.605 25/10/14,07:28:53,04,09,1, 11.9,1,1, 7.212, 10517.571, 488.374, 52919.643 25/10/14,07:28:53,05,09,1, 11.9,1,1, 7.212, 10517.595, 488.328, 52919.586 25/10/14,07:28:53,06,09,1, 11.9,1,1, 7.212, 10517.582, 488.331, 52919.573 25/10/14,07:28:53,07,09,1, 11.9,1,1, 7.212, 10517.612, 488.312, 52919.627 25/10/14,07:28:53,08,09,1, 11.9,1,1, 7.212, 10517.609, 488.264, 52919.543 25/10/14,07:28:53,09,09,1, 11.9,1,1, 7.212, 10517.606, 488.268, 52919.641 25/10/14,07:28:53,10,09,1, 11.9,1,1, 7.212, 10517.611, 488.239, 52919.626 25/10/14,07:28:53,11,09,1, 11.9,1,1, 7.212, 10517.623, 488.203, 52919.574 25/10/14,07:28:53,12,09,1, 11.9,1,1, 7.212, 10517.612, 488.164, 52919.570 25/10/14,07:28:53,13,09,1, 11.9,1,1, 7.212, 10517.635, 488.151, 52919.609 25/10/14,07:28:53,14,09,1, 11.9,1,1, 7.212, 10517.605, 488.151, 52919.621 25/10/14,07:28:53,15,09,1, 11.9,1,1, 7.212, 10517.634, 488.146, 52919.656 25/10/14,07:28:53,16,09,1, 11.9,1,1, 7.212, 10517.634, 488.080, 52919.593 25/10/14,07:28:53,17,09,1, 11.9,1,1, 7.212, 10517.618, 488.077, 52919.574 25/10/14,07:28:53,18,09,1, 11.9,1,1, 7.212, 10517.623, 488.039, 52919.642 25/10/14,07:28:53,19,09,1, 11.9,1,1, 7.212, 10517.635, 488.009, 52919.681 25/10/14,07:28:54,00,09,1, 11.9,1,1, 7.209, 10517.631, 488.009, 52919.681 25/10/14,07:28:54,01,09,1, 11.9,1,1, 7.209, 10517.624, 487.982, 52919.633 25/10/14,07:28:54,02,09,1, 11.9,1,1, 7.209, 10517.624, 487.951, 52919.636 25/10/14,07:28:54,03,09,1, 11.9,1,1, 7.209, 10517.612, 487.951, 52919.677 25/10/14,07:28:54,04,09,1, 11.9,1,1, 7.209, 10517.636, 487.906, 52919.606 25/10/14,07:28:54,05,09,1, 11.9,1,1, 7.209, 10517.620, 487.883, 52919.622 25/10/14,07:28:54,06,09,1, 11.9,1,1, 7.209, 10517.623, 487.871, 52919.660 25/10/14,07:28:54,07,09,1, 11.9,1,1, 7.209, 10517.621, 487.824, 52919.661 25/10/14,07:28:54,08,09,1, 11.9,1,1, 7.209, 10517.620, 487.829, 52919.617 25/10/14,07:28:54,09,09,1, 11.9,1,1, 7.209, 10517.616, 487.782, 52919.688 25/10/14,07:28:54,10,09,1, 11.9,1,1, 7.209, 10517.594, 487.759, 52919.590 25/10/14,07:28:54,11,09,1, 11.9,1,1, 7.209, 10517.628, 487.725, 52919.617 25/10/14,07:28:54,12,09,1, 11.9,1,1, 7.209, 10517.584, 487.685, 52919.603 25/10/14,07:28:54,13,09,1, 11.9,1,1, 7.209, 10517.618, 487.691, 52919.631 25/10/14,07:28:54,14,09,1, 11.9,1,1, 7.209, 10517.582, 487.645, 52919.616 25/10/14,07:28:54,15,09,1, 11.9,1,1, 7.209, 10517.601, 487.634, 52919.546 25/10/14,07:28:54,16,09,1, 11.9,1,1, 7.209, 10517.568, 487.597, 52919.556 25/10/14,07:28:54,17,09,1, 11.9,1,1, 7.209, 10517.595, 487.561, 52919.532 25/10/14,07:28:54,18,09,1, 11.9,1,1, 7.209, 10517.568, 487.532, 52919.568 25/10/14,07:28:54,19,09,1, 11.9,1,1, 7.209, 10517.550, 487.529, 52919.585 25/10/14,07:28:55,00,09,1, 11.9,1,1, 7.208, 10517.547, 487.529, 52919.585 25/10/14,07:28:55,01,09,1, 11.9,1,1, 7.208, 10517.563, 487.470, 52919.622 25/10/14,07:28:55,02,09,1, 11.9,1,1, 7.208, 10517.546, 487.422, 52919.584 25/10/14,07:28:55,03,09,1, 11.9,1,1, 7.208, 10517.532, 487.428, 52919.558 25/10/14,07:28:55,04,09,1, 11.9,1,1, 7.208, 10517.538, 487.373, 52919.586 25/10/14,07:28:55,05,09,1, 11.9,1,1, 7.208, 10517.513, 487.372, 52919.585 25/10/14,07:28:55,06,09,1, 11.9,1,1, 7.208, 10517.505, 487.338, 52919.636 25/10/14,07:28:55,07,09,1, 11.9,1,1, 7.208, 10517.494, 487.308, 52919.626 25/10/14,07:28:55,08,09,1, 11.9,1,1, 7.208, 10517.481, 487.294, 52919.620 25/10/14,07:28:55,09,09,1, 11.9,1,1, 7.208, 10517.475, 487.271, 52919.658 25/10/14,07:28:55,10,09,1, 11.9,1,1, 7.208, 10517.481, 487.230, 52919.615 25/10/14,07:28:55,11,09,1, 11.9,1,1, 7.208, 10517.467, 487.222, 52919.661 25/10/14,07:28:55,12,09,1, 11.9,1,1, 7.208, 10517.478, 487.166, 52919.577 25/10/14,07:28:55,13,09,1, 11.9,1,1, 7.208, 10517.440, 487.161, 52919.506 25/10/14,07:28:55,14,09,1, 11.9,1,1, 7.208, 10517.427, 487.150, 52919.652 25/10/14,07:28:55,15,09,1, 11.9,1,1, 7.208, 10517.446, 487.136, 52919.600 25/10/14,07:28:55,16,09,1, 11.9,1,1, 7.208, 10517.406, 487.115, 52919.608 25/10/14,07:28:55,17,09,1, 11.9,1,1, 7.208, 10517.391, 487.096, 52919.621 25/10/14,07:28:55,18,09,1, 11.9,1,1, 7.208, 10517.370, 487.080, 52919.609 25/10/14,07:28:55,19,09,1, 11.9,1,1, 7.208, 10517.367, 487.043, 52919.588 25/10/14,07:28:56,00,09,1, 11.9,1,1, 7.206, 10517.364, 487.043, 52919.588 25/10/14,07:28:56,01,09,1, 11.9,1,1, 7.206, 10517.335, 486.980, 52919.533 25/10/14,07:28:56,02,09,1, 11.9,1,1, 7.206, 10517.328, 486.957, 52919.605 25/10/14,07:28:56,03,09,1, 11.9,1,1, 7.206, 10517.312, 486.940, 52919.516 25/10/14,07:28:56,04,09,1, 11.9,1,1, 7.206, 10517.297, 486.901, 52919.593 25/10/14,07:28:56,05,09,1, 11.9,1,1, 7.206, 10517.281, 486.884, 52919.566 25/10/14,07:28:56,06,09,1, 11.9,1,1, 7.206, 10517.260, 486.878, 52919.552 25/10/14,07:28:56,07,09,1, 11.9,1,1, 7.206, 10517.225, 486.837, 52919.551 25/10/14,07:28:56,08,09,1, 11.9,1,1, 7.206, 10517.243, 486.832, 52919.593 25/10/14,07:28:56,09,09,1, 11.9,1,1, 7.206, 10517.223, 486.817, 52919.600 25/10/14,07:28:56,10,09,1, 11.9,1,1, 7.206, 10517.205, 486.788, 52919.573 25/10/14,07:28:56,11,09,1, 11.9,1,1, 7.206, 10517.197, 486.742, 52919.530 25/10/14,07:28:56,12,09,1, 11.9,1,1, 7.206, 10517.153, 486.735, 52919.567 25/10/14,07:28:56,13,09,1, 11.9,1,1, 7.206, 10517.161, 486.698, 52919.609 25/10/14,07:28:56,14,09,1, 11.9,1,1, 7.206, 10517.141, 486.683, 52919.517 25/10/14,07:28:56,15,09,1, 11.9,1,1, 7.206, 10517.143, 486.661, 52919.604 25/10/14,07:28:56,16,09,1, 11.9,1,1, 7.206, 10517.113, 486.644, 52919.492 25/10/14,07:28:56,17,09,1, 11.9,1,1, 7.206, 10517.113, 486.607, 52919.515 25/10/14,07:28:56,18,09,1, 11.9,1,1, 7.206, 10517.076, 486.596, 52919.552 25/10/14,07:28:56,19,09,1, 11.9,1,1, 7.206, 10517.074, 486.555, 52919.475 25/10/14,07:28:57,00,09,1, 11.9,1,1, 7.208, 10517.071, 486.555, 52919.475 25/10/14,07:28:57,01,09,1, 11.9,1,1, 7.208, 10517.032, 486.509, 52919.549 25/10/14,07:28:57,02,09,1, 11.9,1,1, 7.208, 10517.010, 486.497, 52919.637 25/10/14,07:28:57,03,09,1, 11.9,1,1, 7.208, 10517.008, 486.497, 52919.518 25/10/14,07:28:57,04,09,1, 11.9,1,1, 7.208, 10516.980, 486.481, 52919.567 25/10/14,07:28:57,05,09,1, 11.9,1,1, 7.208, 10516.967, 486.413, 52919.521 25/10/14,07:28:57,06,09,1, 11.9,1,1, 7.208, 10516.951, 486.435, 52919.561 25/10/14,07:28:57,07,09,1, 11.9,1,1, 7.208, 10516.970, 486.405, 52919.526 25/10/14,07:28:57,08,09,1, 11.9,1,1, 7.208, 10516.930, 486.417, 52919.577 25/10/14,07:28:57,09,09,1, 11.9,1,1, 7.208, 10516.909, 486.364, 52919.519 25/10/14,07:28:57,10,09,1, 11.9,1,1, 7.208, 10516.895, 486.360, 52919.547 25/10/14,07:28:57,11,09,1, 11.9,1,1, 7.208, 10516.874, 486.326, 52919.497 25/10/14,07:28:57,12,09,1, 11.9,1,1, 7.208, 10516.841, 486.322, 52919.528 25/10/14,07:28:57,13,09,1, 11.9,1,1, 7.208, 10516.810, 486.295, 52919.601 25/10/14,07:28:57,14,09,1, 11.9,1,1, 7.208, 10516.801, 486.268, 52919.530 25/10/14,07:28:57,15,09,1, 11.9,1,1, 7.208, 10516.767, 486.242, 52919.482 25/10/14,07:28:57,16,09,1, 11.9,1,1, 7.208, 10516.768, 486.227, 52919.596 25/10/14,07:28:57,17,09,1, 11.9,1,1, 7.208, 10516.721, 486.204, 52919.532 25/10/14,07:28:57,18,09,1, 11.9,1,1, 7.208, 10516.720, 486.193, 52919.535 25/10/14,07:28:57,19,09,1, 11.9,1,1, 7.208, 10516.708, 486.173, 52919.526 25/10/14,07:28:58,00,09,1, 11.9,1,1, 7.211, 10516.704, 486.173, 52919.526 25/10/14,07:28:58,01,09,1, 11.9,1,1, 7.211, 10516.658, 486.118, 52919.507 25/10/14,07:28:58,02,09,1, 11.9,1,1, 7.211, 10516.673, 486.126, 52919.491 25/10/14,07:28:58,03,09,1, 11.9,1,1, 7.211, 10516.614, 486.073, 52919.460 25/10/14,07:28:58,04,09,1, 11.9,1,1, 7.211, 10516.607, 486.080, 52919.453 25/10/14,07:28:58,05,09,1, 11.9,1,1, 7.211, 10516.565, 486.046, 52919.502 25/10/14,07:28:58,06,09,1, 11.9,1,1, 7.211, 10516.574, 486.023, 52919.532 25/10/14,07:28:58,07,09,1, 11.9,1,1, 7.211, 10516.522, 486.007, 52919.478 25/10/14,07:28:58,08,09,1, 11.9,1,1, 7.211, 10516.509, 485.979, 52919.446 25/10/14,07:28:58,09,09,1, 11.9,1,1, 7.211, 10516.498, 485.983, 52919.412 25/10/14,07:28:58,10,09,1, 11.9,1,1, 7.211, 10516.480, 485.952, 52919.485 25/10/14,07:28:58,11,09,1, 11.9,1,1, 7.211, 10516.476, 485.925, 52919.437 25/10/14,07:28:58,12,09,1, 11.9,1,1, 7.211, 10516.437, 485.914, 52919.473 25/10/14,07:28:58,13,09,1, 11.9,1,1, 7.211, 10516.434, 485.892, 52919.518 25/10/14,07:28:58,14,09,1, 11.9,1,1, 7.211, 10516.418, 485.871, 52919.464 25/10/14,07:28:58,15,09,1, 11.9,1,1, 7.211, 10516.386, 485.848, 52919.530 25/10/14,07:28:58,16,09,1, 11.9,1,1, 7.211, 10516.366, 485.864, 52919.520 25/10/14,07:28:58,17,09,1, 11.9,1,1, 7.211, 10516.357, 485.808, 52919.420 25/10/14,07:28:58,18,09,1, 11.9,1,1, 7.211, 10516.333, 485.802, 52919.546 25/10/14,07:28:58,19,09,1, 11.9,1,1, 7.211, 10516.315, 485.807, 52919.526 25/10/14,07:28:59,00,09,1, 12.0,1,1, 7.207, 10516.312, 485.807, 52919.526 25/10/14,07:28:59,01,09,1, 12.0,1,1, 7.207, 10516.272, 485.763, 52919.472 25/10/14,07:28:59,02,09,1, 12.0,1,1, 7.207, 10516.249, 485.749, 52919.538 25/10/14,07:28:59,03,09,1, 12.0,1,1, 7.207, 10516.244, 485.720, 52919.490 25/10/14,07:28:59,04,09,1, 12.0,1,1, 7.207, 10516.219, 485.710, 52919.532 25/10/14,07:28:59,05,09,1, 12.0,1,1, 7.207, 10516.217, 485.689, 52919.504 25/10/14,07:28:59,06,09,1, 12.0,1,1, 7.207, 10516.163, 485.672, 52919.464 25/10/14,07:28:59,07,09,1, 12.0,1,1, 7.207, 10516.173, 485.681, 52919.517 25/10/14,07:28:59,08,09,1, 12.0,1,1, 7.207, 10516.136, 485.633, 52919.409 25/10/14,07:28:59,09,09,1, 12.0,1,1, 7.207, 10516.157, 485.624, 52919.413 25/10/14,07:28:59,10,09,1, 12.0,1,1, 7.207, 10516.106, 485.608, 52919.504 25/10/14,07:28:59,11,09,1, 12.0,1,1, 7.207, 10516.075, 485.601, 52919.475 25/10/14,07:28:59,12,09,1, 12.0,1,1, 7.207, 10516.079, 485.579, 52919.442 25/10/14,07:28:59,13,09,1, 12.0,1,1, 7.207, 10516.059, 485.568, 52919.488 25/10/14,07:28:59,14,09,1, 12.0,1,1, 7.207, 10516.005, 485.554, 52919.413 25/10/14,07:28:59,15,09,1, 12.0,1,1, 7.207, 10516.013, 485.550, 52919.387 25/10/14,07:28:59,16,09,1, 12.0,1,1, 7.207, 10515.985, 485.541, 52919.460 25/10/14,07:28:59,17,09,1, 12.0,1,1, 7.207, 10515.993, 485.521, 52919.402 25/10/14,07:28:59,18,09,1, 12.0,1,1, 7.207, 10515.972, 485.509, 52919.443 25/10/14,07:28:59,19,09,1, 12.0,1,1, 7.207, 10515.948, 485.505, 52919.417 25/10/14,07:29:00,00,09,1, 11.9,1,1, 7.209, 10515.945, 485.505, 52919.417 25/10/14,07:29:00,01,09,1, 11.9,1,1, 7.209, 10515.924, 485.479, 52919.436 25/10/14,07:29:00,02,09,1, 11.9,1,1, 7.209, 10515.886, 485.465, 52919.400 25/10/14,07:29:00,03,09,1, 11.9,1,1, 7.209, 10515.848, 485.439, 52919.351 25/10/14,07:29:00,04,09,1, 11.9,1,1, 7.209, 10515.857, 485.436, 52919.380 25/10/14,07:29:00,05,09,1, 11.9,1,1, 7.209, 10515.830, 485.417, 52919.457 25/10/14,07:29:00,06,09,1, 11.9,1,1, 7.209, 10515.816, 485.412, 52919.453 25/10/14,07:29:00,07,09,1, 11.9,1,1, 7.209, 10515.805, 485.391, 52919.409 25/10/14,07:29:00,08,09,1, 11.9,1,1, 7.209, 10515.775, 485.400, 52919.413 25/10/14,07:29:00,09,09,1, 11.9,1,1, 7.209, 10515.755, 485.379, 52919.382 25/10/14,07:29:00,10,09,1, 11.9,1,1, 7.209, 10515.742, 485.371, 52919.422 25/10/14,07:29:00,11,09,1, 11.9,1,1, 7.209, 10515.741, 485.340, 52919.431 25/10/14,07:29:00,12,09,1, 11.9,1,1, 7.209, 10515.724, 485.341, 52919.432 25/10/14,07:29:00,13,09,1, 11.9,1,1, 7.209, 10515.689, 485.331, 52919.374 25/10/14,07:29:00,14,09,1, 11.9,1,1, 7.209, 10515.678, 485.338, 52919.358 25/10/14,07:29:00,15,09,1, 11.9,1,1, 7.209, 10515.659, 485.338, 52919.373 25/10/14,07:29:00,16,09,1, 11.9,1,1, 7.209, 10515.641, 485.291, 52919.379 25/10/14,07:29:00,17,09,1, 11.9,1,1, 7.209, 10515.642, 485.332, 52919.418 25/10/14,07:29:00,18,09,1, 11.9,1,1, 7.209, 10515.582, 485.306, 52919.373 25/10/14,07:29:00,19,09,1, 11.9,1,1, 7.209, 10515.582, 485.301, 52919.474 25/10/14,07:29:01,00,09,1, 11.9,1,1, 7.210, 10515.578, 485.301, 52919.474 25/10/14,07:29:01,01,09,1, 11.9,1,1, 7.210, 10515.532, 485.267, 52919.400 25/10/14,07:29:01,02,09,1, 11.9,1,1, 7.210, 10515.537, 485.236, 52919.392 25/10/14,07:29:01,03,09,1, 11.9,1,1, 7.210, 10515.514, 485.264, 52919.359 25/10/14,07:29:01,04,09,1, 11.9,1,1, 7.210, 10515.506, 485.261, 52919.438 25/10/14,07:29:01,05,09,1, 11.9,1,1, 7.210, 10515.493, 485.258, 52919.414 25/10/14,07:29:01,06,09,1, 11.9,1,1, 7.210, 10515.452, 485.240, 52919.401 25/10/14,07:29:01,07,09,1, 11.9,1,1, 7.210, 10515.461, 485.244, 52919.427 25/10/14,07:29:01,08,09,1, 11.9,1,1, 7.210, 10515.418, 485.200, 52919.370 25/10/14,07:29:01,09,09,1, 11.9,1,1, 7.210, 10515.408, 485.178, 52919.297 25/10/14,07:29:01,10,09,1, 11.9,1,1, 7.210, 10515.404, 485.194, 52919.334 25/10/14,07:29:01,11,09,1, 11.9,1,1, 7.210, 10515.402, 485.213, 52919.335 25/10/14,07:29:01,12,09,1, 11.9,1,1, 7.210, 10515.372, 485.190, 52919.378 25/10/14,07:29:01,13,09,1, 11.9,1,1, 7.210, 10515.376, 485.204, 52919.411 25/10/14,07:29:01,14,09,1, 11.9,1,1, 7.210, 10515.329, 485.180, 52919.337 25/10/14,07:29:01,15,09,1, 11.9,1,1, 7.210, 10515.325, 485.185, 52919.406 25/10/14,07:29:01,16,09,1, 11.9,1,1, 7.210, 10515.319, 485.149, 52919.386 25/10/14,07:29:01,17,09,1, 11.9,1,1, 7.210, 10515.297, 485.150, 52919.361 25/10/14,07:29:01,18,09,1, 11.9,1,1, 7.210, 10515.277, 485.138, 52919.329 25/10/14,07:29:01,19,09,1, 11.9,1,1, 7.210, 10515.260, 485.131, 52919.356 25/10/14,07:29:02,00,09,1, 11.9,1,1, 7.212, 10515.252, 485.131, 52919.356 25/10/14,07:29:02,01,09,1, 11.9,1,1, 7.212, 10515.244, 485.138, 52919.344 25/10/14,07:29:02,02,09,1, 11.9,1,1, 7.212, 10515.210, 485.109, 52919.304 25/10/14,07:29:02,03,09,1, 11.9,1,1, 7.212, 10515.204, 485.112, 52919.354 25/10/14,07:29:02,04,09,1, 11.9,1,1, 7.212, 10515.205, 485.125, 52919.320 25/10/14,07:29:02,05,09,1, 11.9,1,1, 7.212, 10515.196, 485.123, 52919.319 25/10/14,07:29:02,06,09,1, 11.9,1,1, 7.212, 10515.201, 485.118, 52919.286 25/10/14,07:29:02,07,09,1, 11.9,1,1, 7.212, 10515.167, 485.087, 52919.340 25/10/14,07:29:02,08,09,1, 11.9,1,1, 7.212, 10515.133, 485.081, 52919.346 25/10/14,07:29:02,09,09,1, 11.9,1,1, 7.212, 10515.120, 485.092, 52919.339 25/10/14,07:29:02,10,09,1, 11.9,1,1, 7.212, 10515.119, 485.081, 52919.319 25/10/14,07:29:02,11,09,1, 11.9,1,1, 7.212, 10515.127, 485.050, 52919.284 25/10/14,07:29:02,12,09,1, 11.9,1,1, 7.212, 10515.080, 485.096, 52919.297 25/10/14,07:29:02,13,09,1, 11.9,1,1, 7.212, 10515.087, 485.040, 52919.232 25/10/14,07:29:02,14,09,1, 11.9,1,1, 7.212, 10515.076, 485.045, 52919.262 25/10/14,07:29:02,15,09,1, 11.9,1,1, 7.212, 10515.077, 485.040, 52919.230 25/10/14,07:29:02,16,09,1, 11.9,1,1, 7.212, 10515.059, 485.047, 52919.376 25/10/14,07:29:02,17,09,1, 11.9,1,1, 7.212, 10515.053, 485.032, 52919.252 25/10/14,07:29:02,18,09,1, 11.9,1,1, 7.212, 10515.039, 485.027, 52919.307 25/10/14,07:29:02,19,09,1, 11.9,1,1, 7.212, 10515.027, 485.025, 52919.228 25/10/14,07:29:03,00,09,1, 11.9,1,1, 7.210, 10515.019, 485.025, 52919.228 25/10/14,07:29:03,01,09,1, 11.9,1,1, 7.210, 10515.009, 485.003, 52919.291 25/10/14,07:29:03,02,09,1, 11.9,1,1, 7.210, 10514.983, 485.022, 52919.320 25/10/14,07:29:03,03,09,1, 11.9,1,1, 7.210, 10514.964, 485.019, 52919.201 25/10/14,07:29:03,04,09,1, 11.9,1,1, 7.210, 10514.980, 484.990, 52919.233 25/10/14,07:29:03,05,09,1, 11.9,1,1, 7.210, 10514.969, 485.003, 52919.285 25/10/14,07:29:03,06,09,1, 11.9,1,1, 7.210, 10514.951, 484.990, 52919.265 25/10/14,07:29:03,07,09,1, 11.9,1,1, 7.210, 10514.939, 484.982, 52919.293 25/10/14,07:29:03,08,09,1, 11.9,1,1, 7.210, 10514.943, 484.987, 52919.189 25/10/14,07:29:03,09,09,1, 11.9,1,1, 7.210, 10514.911, 484.998, 52919.244 25/10/14,07:29:03,10,09,1, 11.9,1,1, 7.210, 10514.908, 484.993, 52919.233 25/10/14,07:29:03,11,09,1, 11.9,1,1, 7.210, 10514.903, 485.003, 52919.303 25/10/14,07:29:03,12,09,1, 11.9,1,1, 7.210, 10514.893, 484.988, 52919.282 25/10/14,07:29:03,13,09,1, 11.9,1,1, 7.210, 10514.885, 485.002, 52919.208 25/10/14,07:29:03,14,09,1, 11.9,1,1, 7.210, 10514.866, 485.007, 52919.226 25/10/14,07:29:03,15,09,1, 11.9,1,1, 7.210, 10514.849, 484.981, 52919.291 25/10/14,07:29:03,16,09,1, 11.9,1,1, 7.210, 10514.852, 484.994, 52919.266 25/10/14,07:29:03,17,09,1, 11.9,1,1, 7.210, 10514.860, 484.984, 52919.240 25/10/14,07:29:03,18,09,1, 11.9,1,1, 7.210, 10514.828, 484.998, 52919.238 25/10/14,07:29:03,19,09,1, 11.9,1,1, 7.210, 10514.835, 485.002, 52919.207 25/10/14,07:29:04,00,09,1, 11.9,1,1, 7.210, 10514.827, 485.002, 52919.207 25/10/14,07:29:04,01,09,1, 11.9,1,1, 7.210, 10514.832, 485.015, 52919.242 25/10/14,07:29:04,02,09,1, 11.9,1,1, 7.210, 10514.810, 484.987, 52919.198 25/10/14,07:29:04,03,09,1, 11.9,1,1, 7.210, 10514.800, 484.999, 52919.217 25/10/14,07:29:04,04,09,1, 11.9,1,1, 7.210, 10514.787, 484.996, 52919.221 25/10/14,07:29:04,05,09,1, 11.9,1,1, 7.210, 10514.781, 484.985, 52919.270 25/10/14,07:29:04,06,09,1, 11.9,1,1, 7.210, 10514.771, 485.040, 52919.245 25/10/14,07:29:04,07,09,1, 11.9,1,1, 7.210, 10514.770, 485.021, 52919.228 25/10/14,07:29:04,08,09,1, 11.9,1,1, 7.210, 10514.746, 485.027, 52919.260 25/10/14,07:29:04,09,09,1, 11.9,1,1, 7.210, 10514.727, 485.018, 52919.261 25/10/14,07:29:04,10,09,1, 11.9,1,1, 7.210, 10514.722, 485.042, 52919.215 25/10/14,07:29:04,11,09,1, 11.9,1,1, 7.210, 10514.738, 485.023, 52919.209 25/10/14,07:29:04,12,09,1, 11.9,1,1, 7.210, 10514.701, 485.039, 52919.211 25/10/14,07:29:04,13,09,1, 11.9,1,1, 7.210, 10514.692, 485.041, 52919.180 25/10/14,07:29:04,14,09,1, 11.9,1,1, 7.210, 10514.701, 485.028, 52919.247 25/10/14,07:29:04,15,09,1, 11.9,1,1, 7.210, 10514.687, 485.031, 52919.138 25/10/14,07:29:04,16,09,1, 11.9,1,1, 7.210, 10514.686, 485.021, 52919.268 25/10/14,07:29:04,17,09,1, 11.9,1,1, 7.210, 10514.648, 485.035, 52919.194 25/10/14,07:29:04,18,09,1, 11.9,1,1, 7.210, 10514.651, 485.051, 52919.182 25/10/14,07:29:04,19,09,1, 11.9,1,1, 7.210, 10514.645, 485.043, 52919.229 25/10/14,07:29:05,00,09,1, 11.9,1,1, 7.212, 10514.643, 485.043, 52919.229 25/10/14,07:29:05,01,09,1, 11.9,1,1, 7.212, 10514.633, 485.054, 52919.241 25/10/14,07:29:05,02,09,1, 11.9,1,1, 7.212, 10514.615, 485.069, 52919.201 25/10/14,07:29:05,03,09,1, 11.9,1,1, 7.212, 10514.628, 485.078, 52919.232 25/10/14,07:29:05,04,09,1, 11.9,1,1, 7.212, 10514.580, 485.083, 52919.210 25/10/14,07:29:05,05,09,1, 11.9,1,1, 7.212, 10514.599, 485.065, 52919.132 25/10/14,07:29:05,06,09,1, 11.9,1,1, 7.212, 10514.602, 485.072, 52919.228 25/10/14,07:29:05,07,09,1, 11.9,1,1, 7.212, 10514.595, 485.067, 52919.197 25/10/14,07:29:05,08,09,1, 11.9,1,1, 7.212, 10514.578, 485.072, 52919.176 25/10/14,07:29:05,09,09,1, 11.9,1,1, 7.212, 10514.558, 485.043, 52919.154 25/10/14,07:29:05,10,09,1, 11.9,1,1, 7.212, 10514.578, 485.094, 52919.171 25/10/14,07:29:05,11,09,1, 11.9,1,1, 7.212, 10514.561, 485.078, 52919.185 25/10/14,07:29:05,12,09,1, 11.9,1,1, 7.212, 10514.572, 485.081, 52919.201 25/10/14,07:29:05,13,09,1, 11.9,1,1, 7.212, 10514.520, 485.082, 52919.129 25/10/14,07:29:05,14,09,1, 11.9,1,1, 7.212, 10514.541, 485.097, 52919.092 25/10/14,07:29:05,15,09,1, 11.9,1,1, 7.212, 10514.508, 485.109, 52919.229 25/10/14,07:29:05,16,09,1, 11.9,1,1, 7.212, 10514.494, 485.101, 52919.182 25/10/14,07:29:05,17,09,1, 11.9,1,1, 7.212, 10514.505, 485.123, 52919.216 25/10/14,07:29:05,18,09,1, 11.9,1,1, 7.212, 10514.505, 485.102, 52919.182 25/10/14,07:29:05,19,09,1, 11.9,1,1, 7.212, 10514.497, 485.114, 52919.181 25/10/14,07:29:06,00,09,1, 12.0,1,1, 7.215, 10514.493, 485.114, 52919.181 25/10/14,07:29:06,01,09,1, 12.0,1,1, 7.215, 10514.471, 485.121, 52919.153 25/10/14,07:29:06,02,09,1, 12.0,1,1, 7.215, 10514.462, 485.138, 52919.182 25/10/14,07:29:06,03,09,1, 12.0,1,1, 7.215, 10514.448, 485.127, 52919.209 25/10/14,07:29:06,04,09,1, 12.0,1,1, 7.215, 10514.462, 485.138, 52919.141 25/10/14,07:29:06,05,09,1, 12.0,1,1, 7.215, 10514.449, 485.144, 52919.174 25/10/14,07:29:06,06,09,1, 12.0,1,1, 7.215, 10514.429, 485.170, 52919.135 25/10/14,07:29:06,07,09,1, 12.0,1,1, 7.215, 10514.432, 485.166, 52919.162 25/10/14,07:29:06,08,09,1, 12.0,1,1, 7.215, 10514.409, 485.186, 52919.131 25/10/14,07:29:06,09,09,1, 12.0,1,1, 7.215, 10514.427, 485.204, 52919.148 25/10/14,07:29:06,10,09,1, 12.0,1,1, 7.215, 10514.406, 485.182, 52919.149 25/10/14,07:29:06,11,09,1, 12.0,1,1, 7.215, 10514.397, 485.214, 52919.093 25/10/14,07:29:06,12,09,1, 12.0,1,1, 7.215, 10514.404, 485.226, 52919.066 25/10/14,07:29:06,13,09,1, 12.0,1,1, 7.215, 10514.385, 485.223, 52919.147 25/10/14,07:29:06,14,09,1, 12.0,1,1, 7.215, 10514.380, 485.257, 52919.182 25/10/14,07:29:06,15,09,1, 12.0,1,1, 7.215, 10514.363, 485.251, 52919.136 25/10/14,07:29:06,16,09,1, 12.0,1,1, 7.215, 10514.359, 485.264, 52919.107 25/10/14,07:29:06,17,09,1, 12.0,1,1, 7.215, 10514.344, 485.283, 52919.137 25/10/14,07:29:06,18,09,1, 12.0,1,1, 7.215, 10514.358, 485.253, 52919.104 25/10/14,07:29:06,19,09,1, 12.0,1,1, 7.215, 10514.334, 485.287, 52919.160 25/10/14,07:29:07,00,09,1, 11.9,1,1, 7.209, 10514.326, 485.287, 52919.160 25/10/14,07:29:07,01,09,1, 11.9,1,1, 7.209, 10514.355, 485.315, 52919.157 25/10/14,07:29:07,02,09,1, 11.9,1,1, 7.209, 10514.296, 485.313, 52919.172 25/10/14,07:29:07,03,09,1, 11.9,1,1, 7.209, 10514.317, 485.333, 52919.122 25/10/14,07:29:07,04,09,1, 11.9,1,1, 7.209, 10514.295, 485.343, 52919.157 25/10/14,07:29:07,05,09,1, 11.9,1,1, 7.209, 10514.311, 485.354, 52919.160 25/10/14,07:29:07,06,09,1, 11.9,1,1, 7.209, 10514.308, 485.345, 52919.158 25/10/14,07:29:07,07,09,1, 11.9,1,1, 7.209, 10514.302, 485.340, 52919.134 25/10/14,07:29:07,08,09,1, 11.9,1,1, 7.209, 10514.272, 485.356, 52919.109 25/10/14,07:29:07,09,09,1, 11.9,1,1, 7.209, 10514.266, 485.366, 52919.078 25/10/14,07:29:07,10,09,1, 11.9,1,1, 7.209, 10514.247, 485.379, 52919.163 25/10/14,07:29:07,11,09,1, 11.9,1,1, 7.209, 10514.234, 485.382, 52919.092 25/10/14,07:29:07,12,09,1, 11.9,1,1, 7.209, 10514.256, 485.420, 52919.129 25/10/14,07:29:07,13,09,1, 11.9,1,1, 7.209, 10514.254, 485.399, 52919.047 25/10/14,07:29:07,14,09,1, 11.9,1,1, 7.209, 10514.246, 485.426, 52919.105 25/10/14,07:29:07,15,09,1, 11.9,1,1, 7.209, 10514.235, 485.445, 52919.072 25/10/14,07:29:07,16,09,1, 11.9,1,1, 7.209, 10514.240, 485.435, 52919.067 25/10/14,07:29:07,17,09,1, 11.9,1,1, 7.209, 10514.220, 485.425, 52919.083 25/10/14,07:29:07,18,09,1, 11.9,1,1, 7.209, 10514.219, 485.440, 52919.019 25/10/14,07:29:07,19,09,1, 11.9,1,1, 7.209, 10514.200, 485.459, 52919.070 25/10/14,07:29:08,00,09,1, 11.9,1,1, 7.209, 10514.193, 485.459, 52919.070 25/10/14,07:29:08,01,09,1, 11.9,1,1, 7.209, 10514.191, 485.471, 52919.111 25/10/14,07:29:08,02,09,1, 11.9,1,1, 7.209, 10514.190, 485.478, 52919.101 25/10/14,07:29:08,03,09,1, 11.9,1,1, 7.209, 10514.183, 485.478, 52919.108 25/10/14,07:29:08,04,09,1, 11.9,1,1, 7.209, 10514.220, 485.532, 52919.081 25/10/14,07:29:08,05,09,1, 11.9,1,1, 7.209, 10514.208, 485.534, 52919.100 25/10/14,07:29:08,06,09,1, 11.9,1,1, 7.209, 10514.205, 485.530, 52919.121 25/10/14,07:29:08,07,09,1, 11.9,1,1, 7.209, 10514.221, 485.515, 52919.075 25/10/14,07:29:08,08,09,1, 11.9,1,1, 7.209, 10514.180, 485.538, 52919.057 25/10/14,07:29:08,09,09,1, 11.9,1,1, 7.209, 10514.187, 485.540, 52919.042 25/10/14,07:29:08,10,09,1, 11.9,1,1, 7.209, 10514.199, 485.558, 52919.045 25/10/14,07:29:08,11,09,1, 11.9,1,1, 7.209, 10514.187, 485.564, 52919.072 25/10/14,07:29:08,12,09,1, 11.9,1,1, 7.209, 10514.177, 485.573, 52919.032 25/10/14,07:29:08,13,09,1, 11.9,1,1, 7.209, 10514.170, 485.574, 52919.070 25/10/14,07:29:08,14,09,1, 11.9,1,1, 7.209, 10514.163, 485.572, 52919.073 25/10/14,07:29:08,15,09,1, 11.9,1,1, 7.209, 10514.147, 485.591, 52919.106 25/10/14,07:29:08,16,09,1, 11.9,1,1, 7.209, 10514.165, 485.602, 52919.044 25/10/14,07:29:08,17,09,1, 11.9,1,1, 7.209, 10514.173, 485.633, 52919.103 25/10/14,07:29:08,18,09,1, 11.9,1,1, 7.209, 10514.154, 485.612, 52919.104 25/10/14,07:29:08,19,09,1, 11.9,1,1, 7.209, 10514.150, 485.617, 52919.070 25/10/14,07:29:09,00,09,1, 11.9,1,1, 7.208, 10514.143, 485.617, 52919.070 25/10/14,07:29:09,01,09,1, 11.9,1,1, 7.208, 10514.157, 485.623, 52919.055 25/10/14,07:29:09,02,09,1, 11.9,1,1, 7.208, 10514.154, 485.641, 52918.987 25/10/14,07:29:09,03,09,1, 11.9,1,1, 7.208, 10514.124, 485.668, 52919.090 25/10/14,07:29:09,04,09,1, 11.9,1,1, 7.208, 10514.140, 485.669, 52919.063 25/10/14,07:29:09,05,09,1, 11.9,1,1, 7.208, 10514.148, 485.683, 52919.008 25/10/14,07:29:09,06,09,1, 11.9,1,1, 7.208, 10514.124, 485.698, 52919.029 25/10/14,07:29:09,07,09,1, 11.9,1,1, 7.208, 10514.121, 485.714, 52918.983 25/10/14,07:29:09,08,09,1, 11.9,1,1, 7.208, 10514.096, 485.712, 52919.026 25/10/14,07:29:09,09,09,1, 11.9,1,1, 7.208, 10514.098, 485.726, 52919.025 25/10/14,07:29:09,10,09,1, 11.9,1,1, 7.208, 10514.116, 485.739, 52919.009 25/10/14,07:29:09,11,09,1, 11.9,1,1, 7.208, 10514.113, 485.771, 52918.985 25/10/14,07:29:09,12,09,1, 11.9,1,1, 7.208, 10514.096, 485.770, 52919.034 25/10/14,07:29:09,13,09,1, 11.9,1,1, 7.208, 10514.115, 485.745, 52919.024 25/10/14,07:29:09,14,09,1, 11.9,1,1, 7.208, 10514.128, 485.773, 52919.005 25/10/14,07:29:09,15,09,1, 11.9,1,1, 7.208, 10514.115, 485.808, 52919.038 25/10/14,07:29:09,16,09,1, 11.9,1,1, 7.208, 10514.121, 485.798, 52918.923 25/10/14,07:29:09,17,09,1, 11.9,1,1, 7.208, 10514.120, 485.813, 52919.049 25/10/14,07:29:09,18,09,1, 11.9,1,1, 7.208, 10514.109, 485.808, 52918.997 25/10/14,07:29:09,19,09,1, 11.9,1,1, 7.208, 10514.107, 485.798, 52918.973 25/10/14,07:29:10,00,09,1, 11.9,1,1, 7.213, 10514.101, 485.798, 52918.973 25/10/14,07:29:10,01,09,1, 11.9,1,1, 7.213, 10514.113, 485.810, 52918.981 25/10/14,07:29:10,02,09,1, 11.9,1,1, 7.213, 10514.113, 485.849, 52919.039 25/10/14,07:29:10,03,09,1, 11.9,1,1, 7.213, 10514.126, 485.846, 52919.023 25/10/14,07:29:10,04,09,1, 11.9,1,1, 7.213, 10514.130, 485.855, 52918.938 25/10/14,07:29:10,05,09,1, 11.9,1,1, 7.213, 10514.122, 485.843, 52918.998 25/10/14,07:29:10,06,09,1, 11.9,1,1, 7.213, 10514.138, 485.851, 52918.951 25/10/14,07:29:10,07,09,1, 11.9,1,1, 7.213, 10514.132, 485.874, 52918.957 25/10/14,07:29:10,08,09,1, 11.9,1,1, 7.213, 10514.159, 485.871, 52918.970 25/10/14,07:29:10,09,09,1, 11.9,1,1, 7.213, 10514.130, 485.911, 52918.989 25/10/14,07:29:10,10,09,1, 11.9,1,1, 7.213, 10514.147, 485.895, 52918.936 25/10/14,07:29:10,11,09,1, 11.9,1,1, 7.213, 10514.127, 485.917, 52918.972 25/10/14,07:29:10,12,09,1, 11.9,1,1, 7.213, 10514.143, 485.915, 52919.009 25/10/14,07:29:10,13,09,1, 11.9,1,1, 7.213, 10514.179, 485.928, 52918.955 25/10/14,07:29:10,14,09,1, 11.9,1,1, 7.213, 10514.166, 485.915, 52919.017 25/10/14,07:29:10,15,09,1, 11.9,1,1, 7.213, 10514.155, 485.934, 52918.951 25/10/14,07:29:10,16,09,1, 11.9,1,1, 7.213, 10514.145, 485.936, 52918.929 25/10/14,07:29:10,17,09,1, 11.9,1,1, 7.213, 10514.173, 485.949, 52918.981 25/10/14,07:29:10,18,09,1, 11.9,1,1, 7.213, 10514.186, 485.953, 52918.929 25/10/14,07:29:10,19,09,1, 11.9,1,1, 7.213, 10514.158, 485.938, 52918.931 25/10/14,07:29:11,00,09,1, 11.9,1,1, 7.210, 10514.151, 485.938, 52918.931 25/10/14,07:29:11,01,09,1, 11.9,1,1, 7.210, 10514.148, 485.982, 52918.905 25/10/14,07:29:11,02,09,1, 11.9,1,1, 7.210, 10514.169, 485.997, 52918.952 25/10/14,07:29:11,03,09,1, 11.9,1,1, 7.210, 10514.176, 485.995, 52918.896 25/10/14,07:29:11,04,09,1, 11.9,1,1, 7.210, 10514.184, 486.009, 52918.953 25/10/14,07:29:11,05,09,1, 11.9,1,1, 7.210, 10514.183, 485.988, 52918.893 25/10/14,07:29:11,06,09,1, 11.9,1,1, 7.210, 10514.182, 485.995, 52918.848 25/10/14,07:29:11,07,09,1, 11.9,1,1, 7.210, 10514.206, 486.035, 52918.948 25/10/14,07:29:11,08,09,1, 11.9,1,1, 7.210, 10514.179, 486.028, 52918.877 25/10/14,07:29:11,09,09,1, 11.9,1,1, 7.210, 10514.214, 486.024, 52918.836 25/10/14,07:29:11,10,09,1, 11.9,1,1, 7.210, 10514.221, 486.045, 52918.859 25/10/14,07:29:11,11,09,1, 11.9,1,1, 7.210, 10514.213, 486.075, 52918.893 25/10/14,07:29:11,12,09,1, 11.9,1,1, 7.210, 10514.230, 486.034, 52918.857 25/10/14,07:29:11,13,09,1, 11.9,1,1, 7.210, 10514.239, 486.063, 52918.862 25/10/14,07:29:11,14,09,1, 11.9,1,1, 7.210, 10514.247, 486.056, 52918.939 25/10/14,07:29:11,15,09,1, 11.9,1,1, 7.210, 10514.224, 486.062, 52918.830 25/10/14,07:29:11,16,09,1, 11.9,1,1, 7.210, 10514.259, 486.051, 52918.912 25/10/14,07:29:11,17,09,1, 11.9,1,1, 7.210, 10514.266, 486.074, 52918.810 25/10/14,07:29:11,18,09,1, 11.9,1,1, 7.210, 10514.243, 486.071, 52918.944 25/10/14,07:29:11,19,09,1, 11.9,1,1, 7.210, 10514.258, 486.064, 52918.853 25/10/14,07:29:12,00,09,1, 11.9,1,1, 7.211, 10514.251, 486.064, 52918.853 25/10/14,07:29:12,01,09,1, 11.9,1,1, 7.211, 10514.317, 486.088, 52918.884 25/10/14,07:29:12,02,09,1, 11.9,1,1, 7.211, 10514.302, 486.093, 52918.873 25/10/14,07:29:12,03,09,1, 11.9,1,1, 7.211, 10514.339, 486.085, 52918.809 25/10/14,07:29:12,04,09,1, 11.9,1,1, 7.211, 10514.330, 486.117, 52918.854 25/10/14,07:29:12,05,09,1, 11.9,1,1, 7.211, 10514.340, 486.118, 52918.838 25/10/14,07:29:12,06,09,1, 11.9,1,1, 7.211, 10514.358, 486.118, 52918.856 25/10/14,07:29:12,07,09,1, 11.9,1,1, 7.211, 10514.369, 486.125, 52918.816 25/10/14,07:29:12,08,09,1, 11.9,1,1, 7.211, 10514.377, 486.141, 52918.797 25/10/14,07:29:12,09,09,1, 11.9,1,1, 7.211, 10514.377, 486.120, 52918.851 25/10/14,07:29:12,10,09,1, 11.9,1,1, 7.211, 10514.366, 486.137, 52918.819 25/10/14,07:29:12,11,09,1, 11.9,1,1, 7.211, 10514.404, 486.168, 52918.855 25/10/14,07:29:12,12,09,1, 11.9,1,1, 7.211, 10514.403, 486.174, 52918.803 25/10/14,07:29:12,13,09,1, 11.9,1,1, 7.211, 10514.419, 486.174, 52918.813 25/10/14,07:29:12,14,09,1, 11.9,1,1, 7.211, 10514.450, 486.144, 52918.778 25/10/14,07:29:12,15,09,1, 11.9,1,1, 7.211, 10514.445, 486.160, 52918.786 25/10/14,07:29:12,16,09,1, 11.9,1,1, 7.211, 10514.453, 486.160, 52918.750 25/10/14,07:29:12,17,09,1, 11.9,1,1, 7.211, 10514.444, 486.184, 52918.852 25/10/14,07:29:12,18,09,1, 11.9,1,1, 7.211, 10514.462, 486.213, 52918.876 25/10/14,07:29:12,19,09,1, 11.9,1,1, 7.211, 10514.483, 486.193, 52918.791 25/10/14,07:29:13,00,08,1, 11.9,1,1, 7.207, 10514.476, 486.193, 52918.791 25/10/14,07:29:13,01,08,1, 11.9,1,1, 7.207, 10514.511, 486.188, 52918.768 25/10/14,07:29:13,02,08,1, 11.9,1,1, 7.207, 10514.528, 486.206, 52918.795 25/10/14,07:29:13,03,08,1, 11.9,1,1, 7.207, 10514.535, 486.211, 52918.820 25/10/14,07:29:13,04,08,1, 11.9,1,1, 7.207, 10514.542, 486.231, 52918.851 25/10/14,07:29:13,05,08,1, 11.9,1,1, 7.207, 10514.549, 486.230, 52918.769 25/10/14,07:29:13,06,08,1, 11.9,1,1, 7.207, 10514.563, 486.234, 52918.757 25/10/14,07:29:13,07,08,1, 11.9,1,1, 7.207, 10514.591, 486.234, 52918.741 25/10/14,07:29:13,08,08,1, 11.9,1,1, 7.207, 10514.580, 486.218, 52918.758 25/10/14,07:29:13,09,08,1, 11.9,1,1, 7.207, 10514.635, 486.253, 52918.840 25/10/14,07:29:13,10,08,1, 11.9,1,1, 7.207, 10514.628, 486.251, 52918.769 25/10/14,07:29:13,11,08,1, 11.9,1,1, 7.207, 10514.674, 486.261, 52918.818 25/10/14,07:29:13,12,08,1, 11.9,1,1, 7.207, 10514.685, 486.260, 52918.771 25/10/14,07:29:13,13,08,1, 11.9,1,1, 7.207, 10514.694, 486.274, 52918.813 25/10/14,07:29:13,14,08,1, 11.9,1,1, 7.207, 10514.697, 486.238, 52918.769 25/10/14,07:29:13,15,08,1, 11.9,1,1, 7.207, 10514.711, 486.274, 52918.823 25/10/14,07:29:13,16,08,1, 11.9,1,1, 7.207, 10514.738, 486.251, 52918.689 25/10/14,07:29:13,17,08,1, 11.9,1,1, 7.207, 10514.769, 486.266, 52918.719 25/10/14,07:29:13,18,08,1, 11.9,1,1, 7.207, 10514.764, 486.261, 52918.757 25/10/14,07:29:13,19,08,1, 11.9,1,1, 7.207, 10514.782, 486.254, 52918.775 25/10/14,07:29:14,00,08,1, 11.9,1,1, 7.213, 10514.777, 486.254, 52918.775 25/10/14,07:29:14,01,08,1, 11.9,1,1, 7.213, 10514.818, 486.250, 52918.734 25/10/14,07:29:14,02,08,1, 11.9,1,1, 7.213, 10514.821, 486.281, 52918.728 25/10/14,07:29:14,03,08,1, 11.9,1,1, 7.213, 10514.850, 486.272, 52918.794 25/10/14,07:29:14,04,08,1, 11.9,1,1, 7.213, 10514.875, 486.252, 52918.812 25/10/14,07:29:14,05,08,1, 11.9,1,1, 7.213, 10514.873, 486.251, 52918.797 25/10/14,07:29:14,06,08,1, 11.9,1,1, 7.213, 10514.919, 486.258, 52918.734 25/10/14,07:29:14,07,08,1, 11.9,1,1, 7.213, 10514.919, 486.293, 52918.787 25/10/14,07:29:14,08,08,1, 11.9,1,1, 7.213, 10514.947, 486.275, 52918.747 25/10/14,07:29:14,09,08,1, 11.9,1,1, 7.213, 10514.957, 486.284, 52918.722 25/10/14,07:29:14,10,08,1, 11.9,1,1, 7.213, 10514.961, 486.278, 52918.801 25/10/14,07:29:14,11,08,1, 11.9,1,1, 7.213, 10515.001, 486.269, 52918.758 25/10/14,07:29:14,12,08,1, 11.9,1,1, 7.213, 10515.002, 486.283, 52918.752 25/10/14,07:29:14,13,08,1, 11.9,1,1, 7.213, 10514.994, 486.281, 52918.546 25/10/14,07:29:14,14,08,1, 11.9,1,1, 7.213, 10515.030, 486.284, 52918.829 25/10/14,07:29:14,15,08,1, 11.9,1,1, 7.213, 10515.047, 486.296, 52918.813 25/10/14,07:29:14,16,08,1, 11.9,1,1, 7.213, 10515.074, 486.273, 52918.737 25/10/14,07:29:14,17,08,1, 11.9,1,1, 7.213, 10515.110, 486.302, 52918.841 25/10/14,07:29:14,18,08,1, 11.9,1,1, 7.213, 10515.119, 486.292, 52918.821 25/10/14,07:29:14,19,08,1, 11.9,1,1, 7.213, 10515.135, 486.285, 52918.775 25/10/14,07:29:15,00,08,1, 11.9,1,1, 7.213, 10515.127, 486.285, 52918.775 25/10/14,07:29:15,01,08,1, 11.9,1,1, 7.213, 10515.167, 486.256, 52918.710 25/10/14,07:29:15,02,08,1, 11.9,1,1, 7.213, 10515.214, 486.286, 52918.788 25/10/14,07:29:15,03,08,1, 11.9,1,1, 7.213, 10515.240, 486.279, 52918.732 25/10/14,07:29:15,04,08,1, 11.9,1,1, 7.213, 10515.258, 486.276, 52918.721 25/10/14,07:29:15,05,08,1, 11.9,1,1, 7.213, 10515.262, 486.290, 52918.809 25/10/14,07:29:15,06,08,1, 11.9,1,1, 7.213, 10515.290, 486.255, 52918.756 25/10/14,07:29:15,07,08,1, 11.9,1,1, 7.213, 10515.301, 486.274, 52918.773 25/10/14,07:29:15,08,08,1, 11.9,1,1, 7.213, 10515.331, 486.253, 52918.772 25/10/14,07:29:15,09,08,1, 11.9,1,1, 7.213, 10515.353, 486.245, 52918.739 25/10/14,07:29:15,10,08,1, 11.9,1,1, 7.213, 10515.361, 486.238, 52918.675 25/10/14,07:29:15,11,08,1, 11.9,1,1, 7.213, 10515.390, 486.243, 52918.752 25/10/14,07:29:15,12,08,1, 11.9,1,1, 7.213, 10515.417, 486.243, 52918.690 25/10/14,07:29:15,13,08,1, 11.9,1,1, 7.213, 10515.446, 486.246, 52918.722 25/10/14,07:29:15,14,08,1, 11.9,1,1, 7.213, 10515.445, 486.242, 52918.719 25/10/14,07:29:15,15,08,1, 11.9,1,1, 7.213, 10515.482, 486.223, 52918.710 25/10/14,07:29:15,16,08,1, 11.9,1,1, 7.213, 10515.486, 486.231, 52918.728 25/10/14,07:29:15,17,08,1, 11.9,1,1, 7.213, 10515.529, 486.234, 52918.710 25/10/14,07:29:15,18,08,1, 11.9,1,1, 7.213, 10515.537, 486.253, 52918.711 25/10/14,07:29:15,19,08,1, 11.9,1,1, 7.213, 10515.569, 486.228, 52918.711 25/10/14,07:29:16,00,08,1, 11.9,1,1, 7.210, 10515.561, 486.228, 52918.711 25/10/14,07:29:16,01,08,1, 11.9,1,1, 7.210, 10515.605, 486.196, 52918.714 25/10/14,07:29:16,02,08,1, 11.9,1,1, 7.210, 10515.643, 486.210, 52918.692 25/10/14,07:29:16,03,08,1, 11.9,1,1, 7.210, 10515.676, 486.230, 52918.740 25/10/14,07:29:16,04,08,1, 11.9,1,1, 7.210, 10515.681, 486.191, 52918.627 25/10/14,07:29:16,05,08,1, 11.9,1,1, 7.210, 10515.715, 486.172, 52918.730 25/10/14,07:29:16,06,08,1, 11.9,1,1, 7.210, 10515.746, 486.164, 52918.688 25/10/14,07:29:16,07,08,1, 11.9,1,1, 7.210, 10515.787, 486.144, 52918.658 25/10/14,07:29:16,08,08,1, 11.9,1,1, 7.210, 10515.805, 486.164, 52918.695 25/10/14,07:29:16,09,08,1, 11.9,1,1, 7.210, 10515.809, 486.133, 52918.710 25/10/14,07:29:16,10,08,1, 11.9,1,1, 7.210, 10515.825, 486.177, 52918.686 25/10/14,07:29:16,11,08,1, 11.9,1,1, 7.210, 10515.871, 486.101, 52918.624 25/10/14,07:29:16,12,08,1, 11.9,1,1, 7.210, 10515.875, 486.134, 52918.635 25/10/14,07:29:16,13,08,1, 11.9,1,1, 7.210, 10515.916, 486.110, 52918.635 25/10/14,07:29:16,14,08,1, 11.9,1,1, 7.210, 10515.925, 486.116, 52918.677 25/10/14,07:29:16,15,08,1, 11.9,1,1, 7.210, 10515.926, 486.109, 52918.696 25/10/14,07:29:16,16,08,1, 11.9,1,1, 7.210, 10515.954, 486.104, 52918.746 25/10/14,07:29:16,17,08,1, 11.9,1,1, 7.210, 10515.968, 486.120, 52918.726 25/10/14,07:29:16,18,08,1, 11.9,1,1, 7.210, 10515.995, 486.094, 52918.703 25/10/14,07:29:16,19,08,1, 11.9,1,1, 7.210, 10516.029, 486.092, 52918.648 25/10/14,07:29:17,00,08,1, 11.9,1,1, 7.210, 10516.028, 486.092, 52918.648 25/10/14,07:29:17,01,08,1, 11.9,1,1, 7.210, 10516.079, 486.086, 52918.628 25/10/14,07:29:17,02,08,1, 11.9,1,1, 7.210, 10516.119, 486.088, 52918.703 25/10/14,07:29:17,03,08,1, 11.9,1,1, 7.210, 10516.135, 486.064, 52918.699 25/10/14,07:29:17,04,08,1, 11.9,1,1, 7.210, 10516.154, 486.037, 52918.706 25/10/14,07:29:17,05,08,1, 11.9,1,1, 7.210, 10516.185, 486.042, 52918.713 25/10/14,07:29:17,06,08,1, 11.9,1,1, 7.210, 10516.224, 486.040, 52918.724 25/10/14,07:29:17,07,08,1, 11.9,1,1, 7.210, 10516.201, 486.045, 52918.681 25/10/14,07:29:17,08,08,1, 11.9,1,1, 7.210, 10516.236, 486.039, 52918.629 25/10/14,07:29:17,09,08,1, 11.9,1,1, 7.210, 10516.265, 486.034, 52918.717 25/10/14,07:29:17,10,08,1, 11.9,1,1, 7.210, 10516.272, 486.041, 52918.649 25/10/14,07:29:17,11,08,1, 11.9,1,1, 7.210, 10516.323, 486.025, 52918.647 25/10/14,07:29:17,12,08,1, 11.9,1,1, 7.210, 10516.301, 486.004, 52918.708 25/10/14,07:29:17,13,08,1, 11.9,1,1, 7.210, 10516.339, 485.994, 52918.663 25/10/14,07:29:17,14,08,1, 11.9,1,1, 7.210, 10516.381, 486.003, 52918.669 25/10/14,07:29:17,15,08,1, 11.9,1,1, 7.210, 10516.391, 485.998, 52918.691 25/10/14,07:29:17,16,08,1, 11.9,1,1, 7.210, 10516.413, 485.991, 52918.720 25/10/14,07:29:17,17,08,1, 11.9,1,1, 7.210, 10516.442, 485.985, 52918.641 25/10/14,07:29:17,18,08,1, 11.9,1,1, 7.210, 10516.468, 485.957, 52918.696 25/10/14,07:29:17,19,08,1, 11.9,1,1, 7.210, 10516.507, 485.969, 52918.694 25/10/14,07:29:18,00,08,1, 12.0,1,1, 7.214, 10516.504, 485.969, 52918.694 25/10/14,07:29:18,01,08,1, 12.0,1,1, 7.214, 10516.555, 485.946, 52918.636 25/10/14,07:29:18,02,08,1, 12.0,1,1, 7.214, 10516.572, 485.928, 52918.652 25/10/14,07:29:18,03,08,1, 12.0,1,1, 7.214, 10516.581, 485.899, 52918.632 25/10/14,07:29:18,04,08,1, 12.0,1,1, 7.214, 10516.611, 485.913, 52918.649 25/10/14,07:29:18,05,08,1, 12.0,1,1, 7.214, 10516.634, 485.886, 52918.713 25/10/14,07:29:18,06,08,1, 12.0,1,1, 7.214, 10516.663, 485.913, 52918.749 25/10/14,07:29:18,07,08,1, 12.0,1,1, 7.214, 10516.669, 485.905, 52918.655 25/10/14,07:29:18,08,08,1, 12.0,1,1, 7.214, 10516.683, 485.876, 52918.650 25/10/14,07:29:18,09,08,1, 12.0,1,1, 7.214, 10516.719, 485.888, 52918.645 25/10/14,07:29:18,10,08,1, 12.0,1,1, 7.214, 10516.738, 485.851, 52918.661 25/10/14,07:29:18,11,08,1, 12.0,1,1, 7.214, 10516.780, 485.862, 52918.747 25/10/14,07:29:18,12,08,1, 12.0,1,1, 7.214, 10516.798, 485.868, 52918.703 25/10/14,07:29:18,13,08,1, 12.0,1,1, 7.214, 10516.824, 485.846, 52918.763 25/10/14,07:29:18,14,08,1, 12.0,1,1, 7.214, 10516.819, 485.825, 52918.770 25/10/14,07:29:18,15,08,1, 12.0,1,1, 7.214, 10516.862, 485.822, 52918.700 25/10/14,07:29:18,16,08,1, 12.0,1,1, 7.214, 10516.863, 485.796, 52918.680 25/10/14,07:29:18,17,08,1, 12.0,1,1, 7.214, 10516.917, 485.814, 52918.721 25/10/14,07:29:18,18,08,1, 12.0,1,1, 7.214, 10516.938, 485.801, 52918.723 25/10/14,07:29:18,19,08,1, 12.0,1,1, 7.214, 10516.948, 485.803, 52918.757 25/10/14,07:29:19,00,08,1, 11.9,1,1, 7.210, 10516.946, 485.803, 52918.757 25/10/14,07:29:19,01,08,1, 11.9,1,1, 7.210, 10516.966, 485.769, 52918.749 25/10/14,07:29:19,02,08,1, 11.9,1,1, 7.210, 10517.003, 485.741, 52918.688 25/10/14,07:29:19,03,08,1, 11.9,1,1, 7.210, 10517.031, 485.732, 52918.719 25/10/14,07:29:19,04,08,1, 11.9,1,1, 7.210, 10517.047, 485.739, 52918.797 25/10/14,07:29:19,05,08,1, 11.9,1,1, 7.210, 10517.099, 485.718, 52918.797 25/10/14,07:29:19,06,08,1, 11.9,1,1, 7.210, 10517.093, 485.720, 52918.734 25/10/14,07:29:19,07,08,1, 11.9,1,1, 7.210, 10517.129, 485.690, 52918.728 25/10/14,07:29:19,08,08,1, 11.9,1,1, 7.210, 10517.124, 485.690, 52918.800 25/10/14,07:29:19,09,08,1, 11.9,1,1, 7.210, 10517.152, 485.690, 52918.798 25/10/14,07:29:19,10,08,1, 11.9,1,1, 7.210, 10517.180, 485.656, 52918.740 25/10/14,07:29:19,11,08,1, 11.9,1,1, 7.210, 10517.184, 485.658, 52918.790 25/10/14,07:29:19,12,08,1, 11.9,1,1, 7.210, 10517.216, 485.653, 52918.708 25/10/14,07:29:19,13,08,1, 11.9,1,1, 7.210, 10517.205, 485.639, 52918.791 25/10/14,07:29:19,14,08,1, 11.9,1,1, 7.210, 10517.228, 485.616, 52918.811 25/10/14,07:29:19,15,08,1, 11.9,1,1, 7.210, 10517.272, 485.631, 52918.819 25/10/14,07:29:19,16,08,1, 11.9,1,1, 7.210, 10517.293, 485.598, 52918.852 25/10/14,07:29:19,17,08,1, 11.9,1,1, 7.210, 10517.297, 485.577, 52918.739 25/10/14,07:29:19,18,08,1, 11.9,1,1, 7.210, 10517.326, 485.588, 52918.832 25/10/14,07:29:19,19,08,1, 11.9,1,1, 7.210, 10517.364, 485.563, 52918.734 25/10/14,07:29:20,00,08,1, 11.9,1,1, 7.215, 10517.364, 485.563, 52918.734 25/10/14,07:29:20,01,08,1, 11.9,1,1, 7.215, 10517.379, 485.533, 52918.766 25/10/14,07:29:20,02,08,1, 11.9,1,1, 7.215, 10517.393, 485.549, 52918.772 25/10/14,07:29:20,03,08,1, 11.9,1,1, 7.215, 10517.422, 485.537, 52918.777 25/10/14,07:29:20,04,08,1, 11.9,1,1, 7.215, 10517.415, 485.521, 52918.832 25/10/14,07:29:20,05,08,1, 11.9,1,1, 7.215, 10517.439, 485.495, 52918.746 25/10/14,07:29:20,06,08,1, 11.9,1,1, 7.215, 10517.433, 485.475, 52918.832 25/10/14,07:29:20,07,08,1, 11.9,1,1, 7.215, 10517.481, 485.469, 52918.775 25/10/14,07:29:20,08,08,1, 11.9,1,1, 7.215, 10517.514, 485.475, 52918.861 25/10/14,07:29:20,09,08,1, 11.9,1,1, 7.215, 10517.525, 485.466, 52918.844 25/10/14,07:29:20,10,08,1, 11.9,1,1, 7.215, 10517.525, 485.458, 52918.816 25/10/14,07:29:20,11,08,1, 11.9,1,1, 7.215, 10517.535, 485.454, 52918.833 25/10/14,07:29:20,12,08,1, 11.9,1,1, 7.215, 10517.562, 485.427, 52918.830 25/10/14,07:29:20,13,08,1, 11.9,1,1, 7.215, 10517.566, 485.421, 52918.871 25/10/14,07:29:20,14,08,1, 11.9,1,1, 7.215, 10517.599, 485.422, 52918.867 25/10/14,07:29:20,15,08,1, 11.9,1,1, 7.215, 10517.597, 485.400, 52918.898 25/10/14,07:29:20,16,08,1, 11.9,1,1, 7.215, 10517.642, 485.377, 52918.867 25/10/14,07:29:20,17,08,1, 11.9,1,1, 7.215, 10517.656, 485.397, 52918.899 25/10/14,07:29:20,18,08,1, 11.9,1,1, 7.215, 10517.687, 485.352, 52918.853 25/10/14,07:29:20,19,08,1, 11.9,1,1, 7.215, 10517.670, 485.355, 52918.873 25/10/14,07:29:21,00,08,1, 11.9,1,1, 7.214, 10517.664, 485.355, 52918.873 25/10/14,07:29:21,01,08,1, 11.9,1,1, 7.214, 10517.715, 485.326, 52918.810 25/10/14,07:29:21,02,08,1, 11.9,1,1, 7.214, 10517.744, 485.312, 52918.797 25/10/14,07:29:21,03,08,1, 11.9,1,1, 7.214, 10517.711, 485.328, 52918.855 25/10/14,07:29:21,04,08,1, 11.9,1,1, 7.214, 10517.733, 485.324, 52918.873 25/10/14,07:29:21,05,08,1, 11.9,1,1, 7.214, 10517.750, 485.310, 52918.875 25/10/14,07:29:21,06,08,1, 11.9,1,1, 7.214, 10517.762, 485.316, 52918.980 25/10/14,07:29:21,07,08,1, 11.9,1,1, 7.214, 10517.782, 485.268, 52918.862 25/10/14,07:29:21,08,08,1, 11.9,1,1, 7.214, 10517.799, 485.270, 52918.941 25/10/14,07:29:21,09,08,1, 11.9,1,1, 7.214, 10517.804, 485.242, 52918.938 25/10/14,07:29:21,10,08,1, 11.9,1,1, 7.214, 10517.798, 485.252, 52918.934 25/10/14,07:29:21,11,08,1, 11.9,1,1, 7.214, 10517.824, 485.240, 52918.915 25/10/14,07:29:21,12,08,1, 11.9,1,1, 7.214, 10517.835, 485.219, 52918.976 25/10/14,07:29:21,13,08,1, 11.9,1,1, 7.214, 10517.828, 485.197, 52918.976 25/10/14,07:29:21,14,08,1, 11.9,1,1, 7.214, 10517.878, 485.194, 52918.922 25/10/14,07:29:21,15,08,1, 11.9,1,1, 7.214, 10517.867, 485.182, 52919.027 25/10/14,07:29:21,16,08,1, 11.9,1,1, 7.214, 10517.864, 485.165, 52918.987 25/10/14,07:29:21,17,08,1, 11.9,1,1, 7.214, 10517.886, 485.153, 52918.948 25/10/14,07:29:21,18,08,1, 11.9,1,1, 7.214, 10517.888, 485.165, 52918.963 25/10/14,07:29:21,19,08,1, 11.9,1,1, 7.214, 10517.905, 485.151, 52918.988 25/10/14,07:29:22,00,08,1, 11.9,1,1, 7.209, 10517.898, 485.151, 52918.988 25/10/14,07:29:22,01,08,1, 11.9,1,1, 7.209, 10517.904, 485.119, 52918.958 25/10/14,07:29:22,02,08,1, 11.9,1,1, 7.209, 10517.929, 485.096, 52918.958 25/10/14,07:29:22,03,08,1, 11.9,1,1, 7.209, 10517.926, 485.072, 52918.985 25/10/14,07:29:22,04,08,1, 11.9,1,1, 7.209, 10517.937, 485.086, 52918.981 25/10/14,07:29:22,05,08,1, 11.9,1,1, 7.209, 10517.927, 485.069, 52918.958 25/10/14,07:29:22,06,08,1, 11.9,1,1, 7.209, 10517.938, 485.054, 52918.946 25/10/14,07:29:22,07,08,1, 11.9,1,1, 7.209, 10517.964, 485.098, 52919.013 25/10/14,07:29:22,08,08,1, 11.9,1,1, 7.209, 10517.952, 485.075, 52919.047 25/10/14,07:29:22,09,08,1, 11.9,1,1, 7.209, 10517.934, 485.060, 52919.016 25/10/14,07:29:22,10,08,1, 11.9,1,1, 7.209, 10517.983, 485.051, 52919.022 25/10/14,07:29:22,11,08,1, 11.9,1,1, 7.209, 10517.964, 485.048, 52919.066 25/10/14,07:29:22,12,08,1, 11.9,1,1, 7.209, 10517.969, 485.013, 52919.031 25/10/14,07:29:22,13,08,1, 11.9,1,1, 7.209, 10517.976, 485.017, 52919.048 25/10/14,07:29:22,14,08,1, 11.9,1,1, 7.209, 10517.970, 485.015, 52919.069 25/10/14,07:29:22,15,08,1, 11.9,1,1, 7.209, 10517.976, 485.024, 52919.006 25/10/14,07:29:22,16,08,1, 11.9,1,1, 7.209, 10517.975, 485.013, 52919.099 25/10/14,07:29:22,17,08,1, 11.9,1,1, 7.209, 10517.994, 484.988, 52919.051 25/10/14,07:29:22,18,08,1, 11.9,1,1, 7.209, 10517.968, 484.997, 52919.100 25/10/14,07:29:22,19,08,1, 11.9,1,1, 7.209, 10517.991, 485.002, 52919.119 25/10/14,07:29:23,00,08,1, 11.9,1,1, 7.214, 10517.989, 485.002, 52919.119 25/10/14,07:29:23,01,08,1, 11.9,1,1, 7.214, 10518.008, 484.987, 52919.028 25/10/14,07:29:23,02,08,1, 11.9,1,1, 7.214, 10517.980, 484.960, 52919.150 25/10/14,07:29:23,03,08,1, 11.9,1,1, 7.214, 10517.997, 484.973, 52919.138 25/10/14,07:29:23,04,08,1, 11.9,1,1, 7.214, 10518.008, 484.965, 52919.175 25/10/14,07:29:23,05,08,1, 11.9,1,1, 7.214, 10517.991, 484.942, 52919.109 25/10/14,07:29:23,06,08,1, 11.9,1,1, 7.214, 10517.997, 484.946, 52919.105 25/10/14,07:29:23,07,08,1, 11.9,1,1, 7.214, 10517.994, 484.931, 52919.138 25/10/14,07:29:23,08,08,1, 11.9,1,1, 7.214, 10517.992, 484.941, 52919.138 25/10/14,07:29:23,09,08,1, 11.9,1,1, 7.214, 10518.004, 484.926, 52919.172 25/10/14,07:29:23,10,08,1, 11.9,1,1, 7.214, 10517.993, 484.919, 52919.173 25/10/14,07:29:23,11,08,1, 11.9,1,1, 7.214, 10518.023, 484.917, 52919.217 25/10/14,07:29:23,12,08,1, 11.9,1,1, 7.214, 10518.006, 484.912, 52919.166 25/10/14,07:29:23,13,08,1, 11.9,1,1, 7.214, 10518.034, 484.867, 52919.185 25/10/14,07:29:23,14,08,1, 11.9,1,1, 7.214, 10518.009, 484.901, 52919.248 25/10/14,07:29:23,15,08,1, 11.9,1,1, 7.214, 10518.008, 484.902, 52919.198 25/10/14,07:29:23,16,08,1, 11.9,1,1, 7.214, 10517.996, 484.896, 52919.228 25/10/14,07:29:23,17,08,1, 11.9,1,1, 7.214, 10518.016, 484.871, 52919.192 25/10/14,07:29:23,18,08,1, 11.9,1,1, 7.214, 10517.992, 484.879, 52919.203 25/10/14,07:29:23,19,08,1, 11.9,1,1, 7.214, 10517.973, 484.861, 52919.225 25/10/14,07:29:24,00,09,1, 11.9,1,1, 7.212, 10517.964, 484.861, 52919.225 25/10/14,07:29:24,01,09,1, 11.9,1,1, 7.212, 10517.973, 484.852, 52919.249 25/10/14,07:29:24,02,09,1, 11.9,1,1, 7.212, 10518.004, 484.832, 52919.256 25/10/14,07:29:24,03,09,1, 11.9,1,1, 7.212, 10518.010, 484.845, 52919.271 25/10/14,07:29:24,04,09,1, 11.9,1,1, 7.212, 10517.976, 484.853, 52919.291 25/10/14,07:29:24,05,09,1, 11.9,1,1, 7.212, 10517.987, 484.824, 52919.232 25/10/14,07:29:24,06,09,1, 11.9,1,1, 7.212, 10517.964, 484.822, 52919.299 25/10/14,07:29:24,07,09,1, 11.9,1,1, 7.212, 10517.956, 484.819, 52919.236 25/10/14,07:29:24,08,09,1, 11.9,1,1, 7.212, 10517.954, 484.787, 52919.294 25/10/14,07:29:24,09,09,1, 11.9,1,1, 7.212, 10517.978, 484.803, 52919.244 25/10/14,07:29:24,10,09,1, 11.9,1,1, 7.212, 10517.961, 484.791, 52919.388 25/10/14,07:29:24,11,09,1, 11.9,1,1, 7.212, 10517.961, 484.786, 52919.331 25/10/14,07:29:24,12,09,1, 11.9,1,1, 7.212, 10517.952, 484.778, 52919.353 25/10/14,07:29:24,13,09,1, 11.9,1,1, 7.212, 10517.950, 484.772, 52919.348 25/10/14,07:29:24,14,09,1, 11.9,1,1, 7.212, 10517.946, 484.776, 52919.312 25/10/14,07:29:24,15,09,1, 11.9,1,1, 7.212, 10517.930, 484.766, 52919.337 25/10/14,07:29:24,16,09,1, 11.9,1,1, 7.212, 10517.930, 484.726, 52919.385 25/10/14,07:29:24,17,09,1, 11.9,1,1, 7.212, 10517.911, 484.772, 52919.342 25/10/14,07:29:24,18,09,1, 11.9,1,1, 7.212, 10517.923, 484.780, 52919.381 25/10/14,07:29:24,19,09,1, 11.9,1,1, 7.212, 10517.902, 484.776, 52919.374 25/10/14,07:29:25,00,09,1, 12.0,1,1, 7.214, 10517.898, 484.776, 52919.374 25/10/14,07:29:25,01,09,1, 12.0,1,1, 7.214, 10517.866, 484.721, 52919.370 25/10/14,07:29:25,02,09,1, 12.0,1,1, 7.214, 10517.864, 484.736, 52919.391 25/10/14,07:29:25,03,09,1, 12.0,1,1, 7.214, 10517.866, 484.731, 52919.437 25/10/14,07:29:25,04,09,1, 12.0,1,1, 7.214, 10517.865, 484.718, 52919.378 25/10/14,07:29:25,05,09,1, 12.0,1,1, 7.214, 10517.826, 484.702, 52919.363 25/10/14,07:29:25,06,09,1, 12.0,1,1, 7.214, 10517.832, 484.725, 52919.466 25/10/14,07:29:25,07,09,1, 12.0,1,1, 7.214, 10517.827, 484.717, 52919.394 25/10/14,07:29:25,08,09,1, 12.0,1,1, 7.214, 10517.821, 484.712, 52919.394 25/10/14,07:29:25,09,09,1, 12.0,1,1, 7.214, 10517.822, 484.702, 52919.407 25/10/14,07:29:25,10,09,1, 12.0,1,1, 7.214, 10517.791, 484.711, 52919.434 25/10/14,07:29:25,11,09,1, 12.0,1,1, 7.214, 10517.792, 484.729, 52919.455 25/10/14,07:29:25,12,09,1, 12.0,1,1, 7.214, 10517.790, 484.709, 52919.483 25/10/14,07:29:25,13,09,1, 12.0,1,1, 7.214, 10517.758, 484.699, 52919.427 25/10/14,07:29:25,14,09,1, 12.0,1,1, 7.214, 10517.746, 484.707, 52919.379 25/10/14,07:29:25,15,09,1, 12.0,1,1, 7.214, 10517.750, 484.741, 52919.444 25/10/14,07:29:25,16,09,1, 12.0,1,1, 7.214, 10517.738, 484.735, 52919.436 25/10/14,07:29:25,17,09,1, 12.0,1,1, 7.214, 10517.728, 484.706, 52919.423 25/10/14,07:29:25,18,09,1, 12.0,1,1, 7.214, 10517.737, 484.714, 52919.460 25/10/14,07:29:25,19,09,1, 12.0,1,1, 7.214, 10517.713, 484.715, 52919.450 25/10/14,07:29:26,00,09,1, 11.9,1,1, 7.212, 10517.706, 484.715, 52919.450 25/10/14,07:29:26,01,09,1, 11.9,1,1, 7.212, 10517.679, 484.694, 52919.484 25/10/14,07:29:26,02,09,1, 11.9,1,1, 7.212, 10517.681, 484.705, 52919.477 25/10/14,07:29:26,03,09,1, 11.9,1,1, 7.212, 10517.635, 484.719, 52919.513 25/10/14,07:29:26,04,09,1, 11.9,1,1, 7.212, 10517.647, 484.719, 52919.466 25/10/14,07:29:26,05,09,1, 11.9,1,1, 7.212, 10517.643, 484.723, 52919.472 25/10/14,07:29:26,06,09,1, 11.9,1,1, 7.212, 10517.637, 484.710, 52919.516 25/10/14,07:29:26,07,09,1, 11.9,1,1, 7.212, 10517.629, 484.729, 52919.512 25/10/14,07:29:26,08,09,1, 11.9,1,1, 7.212, 10517.613, 484.722, 52919.504 25/10/14,07:29:26,09,09,1, 11.9,1,1, 7.212, 10517.583, 484.688, 52919.529 25/10/14,07:29:26,10,09,1, 11.9,1,1, 7.212, 10517.584, 484.722, 52919.525 25/10/14,07:29:26,11,09,1, 11.9,1,1, 7.212, 10517.591, 484.707, 52919.464 25/10/14,07:29:26,12,09,1, 11.9,1,1, 7.212, 10517.551, 484.717, 52919.510 25/10/14,07:29:26,13,09,1, 11.9,1,1, 7.212, 10517.560, 484.713, 52919.519 25/10/14,07:29:26,14,09,1, 11.9,1,1, 7.212, 10517.556, 484.708, 52919.504 25/10/14,07:29:26,15,09,1, 11.9,1,1, 7.212, 10517.534, 484.736, 52919.551 25/10/14,07:29:26,16,09,1, 11.9,1,1, 7.212, 10517.543, 484.721, 52919.487 25/10/14,07:29:26,17,09,1, 11.9,1,1, 7.212, 10517.519, 484.723, 52919.504 25/10/14,07:29:26,18,09,1, 11.9,1,1, 7.212, 10517.489, 484.711, 52919.540 25/10/14,07:29:26,19,09,1, 11.9,1,1, 7.212, 10517.504, 484.728, 52919.570 25/10/14,07:29:27,00,09,1, 11.9,1,1, 7.210, 10517.497, 484.728, 52919.570 25/10/14,07:29:27,01,09,1, 11.9,1,1, 7.210, 10517.461, 484.747, 52919.570 25/10/14,07:29:27,02,09,1, 11.9,1,1, 7.210, 10517.446, 484.732, 52919.514 25/10/14,07:29:27,03,09,1, 11.9,1,1, 7.210, 10517.442, 484.723, 52919.492 25/10/14,07:29:27,04,09,1, 11.9,1,1, 7.210, 10517.421, 484.718, 52919.494 25/10/14,07:29:27,05,09,1, 11.9,1,1, 7.210, 10517.418, 484.712, 52919.512 25/10/14,07:29:27,06,09,1, 11.9,1,1, 7.210, 10517.405, 484.725, 52919.564 25/10/14,07:29:27,07,09,1, 11.9,1,1, 7.210, 10517.381, 484.744, 52919.564 25/10/14,07:29:27,08,09,1, 11.9,1,1, 7.210, 10517.347, 484.721, 52919.545 25/10/14,07:29:27,09,09,1, 11.9,1,1, 7.210, 10517.359, 484.722, 52919.626 25/10/14,07:29:27,10,09,1, 11.9,1,1, 7.210, 10517.360, 484.726, 52919.517 25/10/14,07:29:27,11,09,1, 11.9,1,1, 7.210, 10517.348, 484.724, 52919.574 25/10/14,07:29:27,12,09,1, 11.9,1,1, 7.210, 10517.341, 484.741, 52919.546 25/10/14,07:29:27,13,09,1, 11.9,1,1, 7.210, 10517.302, 484.730, 52919.536 25/10/14,07:29:27,14,09,1, 11.9,1,1, 7.210, 10517.285, 484.743, 52919.532 25/10/14,07:29:27,15,09,1, 11.9,1,1, 7.210, 10517.287, 484.731, 52919.552 25/10/14,07:29:27,16,09,1, 11.9,1,1, 7.210, 10517.261, 484.730, 52919.533 25/10/14,07:29:27,17,09,1, 11.9,1,1, 7.210, 10517.254, 484.764, 52919.593 25/10/14,07:29:27,18,09,1, 11.9,1,1, 7.210, 10517.231, 484.736, 52919.619 25/10/14,07:29:27,19,09,1, 11.9,1,1, 7.210, 10517.224, 484.748, 52919.619 25/10/14,07:29:28,00,09,1, 11.9,1,1, 7.213, 10517.222, 484.748, 52919.619 25/10/14,07:29:28,01,09,1, 11.9,1,1, 7.213, 10517.205, 484.734, 52919.537 25/10/14,07:29:28,02,09,1, 11.9,1,1, 7.213, 10517.189, 484.748, 52919.579 25/10/14,07:29:28,03,09,1, 11.9,1,1, 7.213, 10517.172, 484.726, 52919.540 25/10/14,07:29:28,04,09,1, 11.9,1,1, 7.213, 10517.175, 484.750, 52919.518 25/10/14,07:29:28,05,09,1, 11.9,1,1, 7.213, 10517.148, 484.729, 52919.546 25/10/14,07:29:28,06,09,1, 11.9,1,1, 7.213, 10517.141, 484.749, 52919.520 25/10/14,07:29:28,07,09,1, 11.9,1,1, 7.213, 10517.137, 484.774, 52919.542 25/10/14,07:29:28,08,09,1, 11.9,1,1, 7.213, 10517.088, 484.753, 52919.572 25/10/14,07:29:28,09,09,1, 11.9,1,1, 7.213, 10517.106, 484.753, 52919.491 25/10/14,07:29:28,10,09,1, 11.9,1,1, 7.213, 10517.093, 484.741, 52919.496 25/10/14,07:29:28,11,09,1, 11.9,1,1, 7.213, 10517.075, 484.748, 52919.547 25/10/14,07:29:28,12,09,1, 11.9,1,1, 7.213, 10517.068, 484.723, 52919.445 25/10/14,07:29:28,13,09,1, 11.9,1,1, 7.213, 10517.060, 484.753, 52919.499 25/10/14,07:29:28,14,09,1, 11.9,1,1, 7.213, 10517.059, 484.730, 52919.577 25/10/14,07:29:28,15,09,1, 11.9,1,1, 7.213, 10517.034, 484.740, 52919.513 25/10/14,07:29:28,16,09,1, 11.9,1,1, 7.213, 10517.035, 484.748, 52919.544 25/10/14,07:29:28,17,09,1, 11.9,1,1, 7.213, 10517.008, 484.724, 52919.512 25/10/14,07:29:28,18,09,1, 11.9,1,1, 7.213, 10517.021, 484.726, 52919.525 25/10/14,07:29:28,19,09,1, 11.9,1,1, 7.213, 10516.984, 484.758, 52919.516 25/10/14,07:29:29,00,09,1, 11.9,1,1, 7.213, 10516.980, 484.758, 52919.516 25/10/14,07:29:29,01,09,1, 11.9,1,1, 7.213, 10516.976, 484.730, 52919.508 25/10/14,07:29:29,02,09,1, 11.9,1,1, 7.213, 10516.964, 484.716, 52919.454 25/10/14,07:29:29,03,09,1, 11.9,1,1, 7.213, 10516.969, 484.740, 52919.485 25/10/14,07:29:29,04,09,1, 11.9,1,1, 7.213, 10516.940, 484.734, 52919.490 25/10/14,07:29:29,05,09,1, 11.9,1,1, 7.213, 10516.938, 484.752, 52919.475 25/10/14,07:29:29,06,09,1, 11.9,1,1, 7.213, 10516.917, 484.753, 52919.503 25/10/14,07:29:29,07,09,1, 11.9,1,1, 7.213, 10516.912, 484.750, 52919.507 25/10/14,07:29:29,08,09,1, 11.9,1,1, 7.213, 10516.918, 484.734, 52919.476 25/10/14,07:29:29,09,09,1, 11.9,1,1, 7.213, 10516.884, 484.728, 52919.425 25/10/14,07:29:29,10,09,1, 11.9,1,1, 7.213, 10516.869, 484.715, 52919.464 25/10/14,07:29:29,11,09,1, 11.9,1,1, 7.213, 10516.899, 484.742, 52919.443 25/10/14,07:29:29,12,09,1, 11.9,1,1, 7.213, 10516.858, 484.720, 52919.427 25/10/14,07:29:29,13,09,1, 11.9,1,1, 7.213, 10516.838, 484.765, 52919.379 25/10/14,07:29:29,14,09,1, 11.9,1,1, 7.213, 10516.833, 484.746, 52919.382 25/10/14,07:29:29,15,09,1, 11.9,1,1, 7.213, 10516.818, 484.699, 52919.393 25/10/14,07:29:29,16,09,1, 11.9,1,1, 7.213, 10516.809, 484.703, 52919.410 25/10/14,07:29:29,17,09,1, 11.9,1,1, 7.213, 10516.812, 484.708, 52919.320 25/10/14,07:29:29,18,09,1, 11.9,1,1, 7.213, 10516.794, 484.725, 52919.363 25/10/14,07:29:29,19,09,1, 11.9,1,1, 7.213, 10516.807, 484.702, 52919.313 25/10/14,07:29:30,00,09,1, 11.9,1,1, 7.215, 10516.804, 484.702, 52919.313 25/10/14,07:29:30,01,09,1, 11.9,1,1, 7.215, 10516.780, 484.716, 52919.351 25/10/14,07:29:30,02,09,1, 11.9,1,1, 7.215, 10516.757, 484.700, 52919.332 25/10/14,07:29:30,03,09,1, 11.9,1,1, 7.215, 10516.755, 484.716, 52919.344 25/10/14,07:29:30,04,09,1, 11.9,1,1, 7.215, 10516.744, 484.723, 52919.322 25/10/14,07:29:30,05,09,1, 11.9,1,1, 7.215, 10516.725, 484.697, 52919.312 25/10/14,07:29:30,06,09,1, 11.9,1,1, 7.215, 10516.716, 484.708, 52919.280 25/10/14,07:29:30,07,09,1, 11.9,1,1, 7.215, 10516.707, 484.685, 52919.309 25/10/14,07:29:30,08,09,1, 11.9,1,1, 7.215, 10516.700, 484.698, 52919.286 25/10/14,07:29:30,09,09,1, 11.9,1,1, 7.215, 10516.720, 484.680, 52919.324 25/10/14,07:29:30,10,09,1, 11.9,1,1, 7.215, 10516.705, 484.667, 52919.305 25/10/14,07:29:30,11,09,1, 11.9,1,1, 7.215, 10516.700, 484.688, 52919.265 25/10/14,07:29:30,12,09,1, 11.9,1,1, 7.215, 10516.697, 484.670, 52919.286 25/10/14,07:29:30,13,09,1, 11.9,1,1, 7.215, 10516.680, 484.689, 52919.284 25/10/14,07:29:30,14,09,1, 11.9,1,1, 7.215, 10516.661, 484.655, 52919.304 25/10/14,07:29:30,15,09,1, 11.9,1,1, 7.215, 10516.670, 484.667, 52919.206 25/10/14,07:29:30,16,09,1, 11.9,1,1, 7.215, 10516.654, 484.650, 52919.251 25/10/14,07:29:30,17,09,1, 11.9,1,1, 7.215, 10516.655, 484.641, 52919.195 25/10/14,07:29:30,18,09,1, 11.9,1,1, 7.215, 10516.637, 484.657, 52919.163 25/10/14,07:29:30,19,09,1, 11.9,1,1, 7.215, 10516.653, 484.625, 52919.140 25/10/14,07:29:31,00,09,1, 11.9,1,1, 7.213, 10516.646, 484.625, 52919.140 25/10/14,07:29:31,01,09,1, 11.9,1,1, 7.213, 10516.662, 484.630, 52919.126 25/10/14,07:29:31,02,09,1, 11.9,1,1, 7.213, 10516.639, 484.645, 52919.175 25/10/14,07:29:31,03,09,1, 11.9,1,1, 7.213, 10516.640, 484.623, 52919.176 25/10/14,07:29:31,04,09,1, 11.9,1,1, 7.213, 10516.653, 484.634, 52919.158 25/10/14,07:29:31,05,09,1, 11.9,1,1, 7.213, 10516.661, 484.622, 52919.162 25/10/14,07:29:31,06,09,1, 11.9,1,1, 7.213, 10516.618, 484.586, 52919.102 25/10/14,07:29:31,07,09,1, 11.9,1,1, 7.213, 10516.645, 484.619, 52919.138 25/10/14,07:29:31,08,09,1, 11.9,1,1, 7.213, 10516.636, 484.608, 52919.130 25/10/14,07:29:31,09,09,1, 11.9,1,1, 7.213, 10516.639, 484.598, 52919.125 25/10/14,07:29:31,10,09,1, 11.9,1,1, 7.213, 10516.619, 484.585, 52919.064 25/10/14,07:29:31,11,09,1, 11.9,1,1, 7.213, 10516.637, 484.589, 52919.075 25/10/14,07:29:31,12,09,1, 11.9,1,1, 7.213, 10516.593, 484.562, 52918.959 25/10/14,07:29:31,13,09,1, 11.9,1,1, 7.213, 10516.613, 484.566, 52919.102 25/10/14,07:29:31,14,09,1, 11.9,1,1, 7.213, 10516.641, 484.552, 52918.996 25/10/14,07:29:31,15,09,1, 11.9,1,1, 7.213, 10516.623, 484.557, 52919.066 25/10/14,07:29:31,16,09,1, 11.9,1,1, 7.213, 10516.604, 484.523, 52919.005 25/10/14,07:29:31,17,09,1, 11.9,1,1, 7.213, 10516.586, 484.549, 52919.003 25/10/14,07:29:31,18,09,1, 11.9,1,1, 7.213, 10516.594, 484.550, 52919.038 25/10/14,07:29:31,19,09,1, 11.9,1,1, 7.213, 10516.600, 484.520, 52919.057 25/10/14,07:29:32,00,09,1, 12.0,1,1, 7.213, 10516.596, 484.520, 52919.057 25/10/14,07:29:32,01,09,1, 12.0,1,1, 7.213, 10516.600, 484.518, 52919.002 25/10/14,07:29:32,02,09,1, 12.0,1,1, 7.213, 10516.602, 484.505, 52918.948 25/10/14,07:29:32,03,09,1, 12.0,1,1, 7.213, 10516.598, 484.519, 52918.964 25/10/14,07:29:32,04,09,1, 12.0,1,1, 7.213, 10516.603, 484.474, 52918.927 25/10/14,07:29:32,05,09,1, 12.0,1,1, 7.213, 10516.621, 484.497, 52918.921 25/10/14,07:29:32,06,09,1, 12.0,1,1, 7.213, 10516.605, 484.458, 52918.990 25/10/14,07:29:32,07,09,1, 12.0,1,1, 7.213, 10516.635, 484.454, 52918.906 25/10/14,07:29:32,08,09,1, 12.0,1,1, 7.213, 10516.615, 484.464, 52918.857 25/10/14,07:29:32,09,09,1, 12.0,1,1, 7.213, 10516.625, 484.444, 52918.898 25/10/14,07:29:32,10,09,1, 12.0,1,1, 7.213, 10516.607, 484.435, 52918.866 25/10/14,07:29:32,11,09,1, 12.0,1,1, 7.213, 10516.609, 484.404, 52918.914 25/10/14,07:29:32,12,09,1, 12.0,1,1, 7.213, 10516.607, 484.433, 52918.858 25/10/14,07:29:32,13,09,1, 12.0,1,1, 7.213, 10516.617, 484.423, 52918.814 25/10/14,07:29:32,14,09,1, 12.0,1,1, 7.213, 10516.617, 484.412, 52918.821 25/10/14,07:29:32,15,09,1, 12.0,1,1, 7.213, 10516.630, 484.395, 52918.833 25/10/14,07:29:32,16,09,1, 12.0,1,1, 7.213, 10516.605, 484.396, 52918.787 25/10/14,07:29:32,17,09,1, 12.0,1,1, 7.213, 10516.621, 484.399, 52918.812 25/10/14,07:29:32,18,09,1, 12.0,1,1, 7.213, 10516.633, 484.368, 52918.790 25/10/14,07:29:32,19,09,1, 12.0,1,1, 7.213, 10516.623, 484.336, 52918.731 25/10/14,07:29:33,00,09,1, 11.9,1,1, 7.212, 10516.621, 484.336, 52918.731 25/10/14,07:29:33,01,09,1, 11.9,1,1, 7.212, 10516.629, 484.337, 52918.729 25/10/14,07:29:33,02,09,1, 11.9,1,1, 7.212, 10516.663, 484.324, 52918.676 25/10/14,07:29:33,03,09,1, 11.9,1,1, 7.212, 10516.644, 484.318, 52918.708 25/10/14,07:29:33,04,09,1, 11.9,1,1, 7.212, 10516.654, 484.308, 52918.757 25/10/14,07:29:33,05,09,1, 11.9,1,1, 7.212, 10516.641, 484.302, 52918.626 25/10/14,07:29:33,06,09,1, 11.9,1,1, 7.212, 10516.674, 484.305, 52918.722 25/10/14,07:29:33,07,09,1, 11.9,1,1, 7.212, 10516.656, 484.308, 52918.642 25/10/14,07:29:33,08,09,1, 11.9,1,1, 7.212, 10516.657, 484.284, 52918.601 25/10/14,07:29:33,09,09,1, 11.9,1,1, 7.212, 10516.664, 484.271, 52918.551 25/10/14,07:29:33,10,09,1, 11.9,1,1, 7.212, 10516.666, 484.249, 52918.545 25/10/14,07:29:33,11,09,1, 11.9,1,1, 7.212, 10516.682, 484.273, 52918.604 25/10/14,07:29:33,12,09,1, 11.9,1,1, 7.212, 10516.671, 484.244, 52918.560 25/10/14,07:29:33,13,09,1, 11.9,1,1, 7.212, 10516.689, 484.201, 52918.556 25/10/14,07:29:33,14,09,1, 11.9,1,1, 7.212, 10516.695, 484.220, 52918.516 25/10/14,07:29:33,15,09,1, 11.9,1,1, 7.212, 10516.693, 484.208, 52918.569 25/10/14,07:29:33,16,09,1, 11.9,1,1, 7.212, 10516.714, 484.180, 52918.468 25/10/14,07:29:33,17,09,1, 11.9,1,1, 7.212, 10516.705, 484.199, 52918.445 25/10/14,07:29:33,18,09,1, 11.9,1,1, 7.212, 10516.738, 484.192, 52918.498 25/10/14,07:29:33,19,09,1, 11.9,1,1, 7.212, 10516.708, 484.161, 52918.410 25/10/14,07:29:34,00,09,1, 11.9,1,1, 7.215, 10516.704, 484.161, 52918.410 25/10/14,07:29:34,01,09,1, 11.9,1,1, 7.215, 10516.754, 484.130, 52918.483 25/10/14,07:29:34,02,09,1, 11.9,1,1, 7.215, 10516.733, 484.179, 52918.476 25/10/14,07:29:34,03,09,1, 11.9,1,1, 7.215, 10516.778, 484.141, 52918.416 25/10/14,07:29:34,04,09,1, 11.9,1,1, 7.215, 10516.772, 484.145, 52918.429 25/10/14,07:29:34,05,09,1, 11.9,1,1, 7.215, 10516.785, 484.127, 52918.397 25/10/14,07:29:34,06,09,1, 11.9,1,1, 7.215, 10516.794, 484.120, 52918.406 25/10/14,07:29:34,07,09,1, 11.9,1,1, 7.215, 10516.797, 484.113, 52918.408 25/10/14,07:29:34,08,09,1, 11.9,1,1, 7.215, 10516.794, 484.086, 52918.317 25/10/14,07:29:34,09,09,1, 11.9,1,1, 7.215, 10516.813, 484.078, 52918.328 25/10/14,07:29:34,10,09,1, 11.9,1,1, 7.215, 10516.799, 484.047, 52918.251 25/10/14,07:29:34,11,09,1, 11.9,1,1, 7.215, 10516.831, 484.025, 52918.317 25/10/14,07:29:34,12,09,1, 11.9,1,1, 7.215, 10516.861, 484.042, 52918.283 25/10/14,07:29:34,13,09,1, 11.9,1,1, 7.215, 10516.852, 484.023, 52918.234 25/10/14,07:29:34,14,09,1, 11.9,1,1, 7.215, 10516.891, 484.025, 52918.239 25/10/14,07:29:34,15,09,1, 11.9,1,1, 7.215, 10516.878, 484.003, 52918.236 25/10/14,07:29:34,16,09,1, 11.9,1,1, 7.215, 10516.884, 483.989, 52918.266 25/10/14,07:29:34,17,09,1, 11.9,1,1, 7.215, 10516.891, 483.965, 52918.217 25/10/14,07:29:34,18,09,1, 11.9,1,1, 7.215, 10516.903, 483.974, 52918.198 25/10/14,07:29:34,19,09,1, 11.9,1,1, 7.215, 10516.896, 483.943, 52918.158 25/10/14,07:29:35,00,09,1, 11.9,1,1, 7.214, 10516.888, 483.943, 52918.158 25/10/14,07:29:35,01,09,1, 11.9,1,1, 7.214, 10516.917, 483.917, 52918.160 25/10/14,07:29:35,02,09,1, 11.9,1,1, 7.214, 10516.928, 483.898, 52918.140 25/10/14,07:29:35,03,09,1, 11.9,1,1, 7.214, 10516.940, 483.886, 52918.127 25/10/14,07:29:35,04,09,1, 11.9,1,1, 7.214, 10516.941, 483.871, 52918.106 25/10/14,07:29:35,05,09,1, 11.9,1,1, 7.214, 10516.925, 483.860, 52918.061 25/10/14,07:29:35,06,09,1, 11.9,1,1, 7.214, 10516.952, 483.851, 52918.058 25/10/14,07:29:35,07,09,1, 11.9,1,1, 7.214, 10516.969, 483.831, 52918.113 25/10/14,07:29:35,08,09,1, 11.9,1,1, 7.214, 10516.975, 483.821, 52918.126 25/10/14,07:29:35,09,09,1, 11.9,1,1, 7.214, 10516.970, 483.826, 52918.017 25/10/14,07:29:35,10,09,1, 11.9,1,1, 7.214, 10516.968, 483.808, 52917.992 25/10/14,07:29:35,11,09,1, 11.9,1,1, 7.214, 10516.976, 483.762, 52917.990 25/10/14,07:29:35,12,09,1, 11.9,1,1, 7.214, 10517.005, 483.774, 52918.060 25/10/14,07:29:35,13,09,1, 11.9,1,1, 7.214, 10517.014, 483.791, 52917.999 25/10/14,07:29:35,14,09,1, 11.9,1,1, 7.214, 10517.029, 483.742, 52917.966 25/10/14,07:29:35,15,09,1, 11.9,1,1, 7.214, 10517.007, 483.726, 52917.994 25/10/14,07:29:35,16,09,1, 11.9,1,1, 7.214, 10517.031, 483.725, 52917.995 25/10/14,07:29:35,17,09,1, 11.9,1,1, 7.214, 10517.041, 483.701, 52917.970 25/10/14,07:29:35,18,09,1, 11.9,1,1, 7.214, 10517.057, 483.694, 52917.986 25/10/14,07:29:35,19,09,1, 11.9,1,1, 7.214, 10517.051, 483.681, 52917.921 25/10/14,07:29:36,00,09,1, 11.9,1,1, 7.213, 10517.046, 483.681, 52917.921 25/10/14,07:29:36,01,09,1, 11.9,1,1, 7.213, 10517.086, 483.664, 52917.904 25/10/14,07:29:36,02,09,1, 11.9,1,1, 7.213, 10517.098, 483.659, 52917.911 25/10/14,07:29:36,03,09,1, 11.9,1,1, 7.213, 10517.075, 483.660, 52917.829 25/10/14,07:29:36,04,09,1, 11.9,1,1, 7.213, 10517.063, 483.654, 52917.848 25/10/14,07:29:36,05,09,1, 11.9,1,1, 7.213, 10517.092, 483.649, 52917.832 25/10/14,07:29:36,06,09,1, 11.9,1,1, 7.213, 10517.092, 483.630, 52917.836 25/10/14,07:29:36,07,09,1, 11.9,1,1, 7.213, 10517.101, 483.621, 52917.851 25/10/14,07:29:36,08,09,1, 11.9,1,1, 7.213, 10517.107, 483.610, 52917.796 25/10/14,07:29:36,09,09,1, 11.9,1,1, 7.213, 10517.143, 483.582, 52917.741 25/10/14,07:29:36,10,09,1, 11.9,1,1, 7.213, 10517.164, 483.585, 52917.862 25/10/14,07:29:36,11,09,1, 11.9,1,1, 7.213, 10517.134, 483.569, 52917.802 25/10/14,07:29:36,12,09,1, 11.9,1,1, 7.213, 10517.155, 483.526, 52917.762 25/10/14,07:29:36,13,09,1, 11.9,1,1, 7.213, 10517.145, 483.512, 52917.760 25/10/14,07:29:36,14,09,1, 11.9,1,1, 7.213, 10517.151, 483.490, 52917.726 25/10/14,07:29:36,15,09,1, 11.9,1,1, 7.213, 10517.160, 483.512, 52917.764 25/10/14,07:29:36,16,09,1, 11.9,1,1, 7.213, 10517.164, 483.504, 52917.719 25/10/14,07:29:36,17,09,1, 11.9,1,1, 7.213, 10517.185, 483.476, 52917.730 25/10/14,07:29:36,18,09,1, 11.9,1,1, 7.213, 10517.203, 483.457, 52917.724 25/10/14,07:29:36,19,09,1, 11.9,1,1, 7.213, 10517.190, 483.466, 52917.704 25/10/14,07:29:37,00,09,1, 11.9,1,1, 7.213, 10517.188, 483.466, 52917.704 25/10/14,07:29:37,01,09,1, 11.9,1,1, 7.213, 10517.204, 483.407, 52917.676 25/10/14,07:29:37,02,09,1, 11.9,1,1, 7.213, 10517.219, 483.415, 52917.745 25/10/14,07:29:37,03,09,1, 11.9,1,1, 7.213, 10517.202, 483.402, 52917.715 25/10/14,07:29:37,04,09,1, 11.9,1,1, 7.213, 10517.203, 483.385, 52917.666 25/10/14,07:29:37,05,09,1, 11.9,1,1, 7.213, 10517.226, 483.377, 52917.671 25/10/14,07:29:37,06,09,1, 11.9,1,1, 7.213, 10517.235, 483.364, 52917.689 25/10/14,07:29:37,07,09,1, 11.9,1,1, 7.213, 10517.241, 483.336, 52917.696 25/10/14,07:29:37,08,09,1, 11.9,1,1, 7.213, 10517.258, 483.317, 52917.576 25/10/14,07:29:37,09,09,1, 11.9,1,1, 7.213, 10517.268, 483.310, 52917.638 25/10/14,07:29:37,10,09,1, 11.9,1,1, 7.213, 10517.255, 483.282, 52917.573 25/10/14,07:29:37,11,09,1, 11.9,1,1, 7.213, 10517.297, 483.292, 52917.795 25/10/14,07:29:37,12,09,1, 11.9,1,1, 7.213, 10517.243, 483.272, 52917.626 25/10/14,07:29:37,13,09,1, 11.9,1,1, 7.213, 10517.250, 483.259, 52917.631 25/10/14,07:29:37,14,09,1, 11.9,1,1, 7.213, 10517.257, 483.243, 52917.636 25/10/14,07:29:37,15,09,1, 11.9,1,1, 7.213, 10517.274, 483.203, 52917.571 25/10/14,07:29:37,16,09,1, 11.9,1,1, 7.213, 10517.278, 483.200, 52917.556 25/10/14,07:29:37,17,09,1, 11.9,1,1, 7.213, 10517.295, 483.205, 52917.528 25/10/14,07:29:37,18,09,1, 11.9,1,1, 7.213, 10517.279, 483.192, 52917.516 25/10/14,07:29:37,19,09,1, 11.9,1,1, 7.213, 10517.311, 483.159, 52917.570 25/10/14,07:29:38,00,09,1, 12.0,1,1, 7.215, 10517.305, 483.159, 52917.570 25/10/14,07:29:38,01,09,1, 12.0,1,1, 7.215, 10517.334, 483.141, 52917.534 25/10/14,07:29:38,02,09,1, 12.0,1,1, 7.215, 10517.311, 483.111, 52917.520 25/10/14,07:29:38,03,09,1, 12.0,1,1, 7.215, 10517.312, 483.124, 52917.561 25/10/14,07:29:38,04,09,1, 12.0,1,1, 7.215, 10517.340, 483.076, 52917.513 25/10/14,07:29:38,05,09,1, 12.0,1,1, 7.215, 10517.299, 483.068, 52917.506 25/10/14,07:29:38,06,09,1, 12.0,1,1, 7.215, 10517.344, 483.036, 52917.500 25/10/14,07:29:38,07,09,1, 12.0,1,1, 7.215, 10517.331, 483.023, 52917.516 25/10/14,07:29:38,08,09,1, 12.0,1,1, 7.215, 10517.323, 483.029, 52917.469 25/10/14,07:29:38,09,09,1, 12.0,1,1, 7.215, 10517.325, 482.999, 52917.502 25/10/14,07:29:38,10,09,1, 12.0,1,1, 7.215, 10517.353, 482.974, 52917.496 25/10/14,07:29:38,11,09,1, 12.0,1,1, 7.215, 10517.338, 482.966, 52917.510 25/10/14,07:29:38,12,09,1, 12.0,1,1, 7.215, 10517.359, 482.956, 52917.454 25/10/14,07:29:38,13,09,1, 12.0,1,1, 7.215, 10517.336, 482.958, 52917.497 25/10/14,07:29:38,14,09,1, 12.0,1,1, 7.215, 10517.366, 482.921, 52917.441 25/10/14,07:29:38,15,09,1, 12.0,1,1, 7.215, 10517.344, 482.935, 52917.510 25/10/14,07:29:38,16,09,1, 12.0,1,1, 7.215, 10517.350, 482.900, 52917.441 25/10/14,07:29:38,17,09,1, 12.0,1,1, 7.215, 10517.352, 482.909, 52917.375 25/10/14,07:29:38,18,09,1, 12.0,1,1, 7.215, 10517.326, 482.893, 52917.511 25/10/14,07:29:38,19,09,1, 12.0,1,1, 7.215, 10517.335, 482.870, 52917.415 25/10/14,07:29:39,00,09,1, 11.9,1,1, 7.212, 10517.330, 482.870, 52917.415 25/10/14,07:29:39,01,09,1, 11.9,1,1, 7.212, 10517.348, 482.856, 52917.405 25/10/14,07:29:39,02,09,1, 11.9,1,1, 7.212, 10517.373, 482.845, 52917.472 25/10/14,07:29:39,03,09,1, 11.9,1,1, 7.212, 10517.355, 482.822, 52917.413 25/10/14,07:29:39,04,09,1, 11.9,1,1, 7.212, 10517.364, 482.813, 52917.485 25/10/14,07:29:39,05,09,1, 11.9,1,1, 7.212, 10517.341, 482.796, 52917.421 25/10/14,07:29:39,06,09,1, 11.9,1,1, 7.212, 10517.339, 482.792, 52917.423 25/10/14,07:29:39,07,09,1, 11.9,1,1, 7.212, 10517.335, 482.771, 52917.391 25/10/14,07:29:39,08,09,1, 11.9,1,1, 7.212, 10517.315, 482.755, 52917.346 25/10/14,07:29:39,09,09,1, 11.9,1,1, 7.212, 10517.326, 482.759, 52917.378 25/10/14,07:29:39,10,09,1, 11.9,1,1, 7.212, 10517.341, 482.715, 52917.356 25/10/14,07:29:39,11,09,1, 11.9,1,1, 7.212, 10517.324, 482.716, 52917.348 25/10/14,07:29:39,12,09,1, 11.9,1,1, 7.212, 10517.345, 482.715, 52917.443 25/10/14,07:29:39,13,09,1, 11.9,1,1, 7.212, 10517.324, 482.689, 52917.328 25/10/14,07:29:39,14,09,1, 11.9,1,1, 7.212, 10517.301, 482.678, 52917.313 25/10/14,07:29:39,15,09,1, 11.9,1,1, 7.212, 10517.335, 482.659, 52917.342 25/10/14,07:29:39,16,09,1, 11.9,1,1, 7.212, 10517.310, 482.681, 52917.413 25/10/14,07:29:39,17,09,1, 11.9,1,1, 7.212, 10517.320, 482.644, 52917.372 25/10/14,07:29:39,18,09,1, 11.9,1,1, 7.212, 10517.307, 482.645, 52917.361 25/10/14,07:29:39,19,09,1, 11.9,1,1, 7.212, 10517.309, 482.632, 52917.324 25/10/14,07:29:40,00,09,1, 12.0,1,1, 7.213, 10517.305, 482.632, 52917.324 25/10/14,07:29:40,01,09,1, 12.0,1,1, 7.213, 10517.293, 482.598, 52917.372 25/10/14,07:29:40,02,09,1, 12.0,1,1, 7.213, 10517.280, 482.600, 52917.368 25/10/14,07:29:40,03,09,1, 12.0,1,1, 7.213, 10517.296, 482.603, 52917.385 25/10/14,07:29:40,04,09,1, 12.0,1,1, 7.213, 10517.265, 482.567, 52917.380 25/10/14,07:29:40,05,09,1, 12.0,1,1, 7.213, 10517.267, 482.555, 52917.402 25/10/14,07:29:40,06,09,1, 12.0,1,1, 7.213, 10517.276, 482.548, 52917.390 25/10/14,07:29:40,07,09,1, 12.0,1,1, 7.213, 10517.271, 482.543, 52917.366 25/10/14,07:29:40,08,09,1, 12.0,1,1, 7.213, 10517.234, 482.522, 52917.386 25/10/14,07:29:40,09,09,1, 12.0,1,1, 7.213, 10517.236, 482.509, 52917.335 25/10/14,07:29:40,10,09,1, 12.0,1,1, 7.213, 10517.242, 482.486, 52917.364 25/10/14,07:29:40,11,09,1, 12.0,1,1, 7.213, 10517.233, 482.483, 52917.306 25/10/14,07:29:40,12,09,1, 12.0,1,1, 7.213, 10517.218, 482.469, 52917.326 25/10/14,07:29:40,13,09,1, 12.0,1,1, 7.213, 10517.222, 482.462, 52917.264 25/10/14,07:29:40,14,09,1, 12.0,1,1, 7.213, 10517.232, 482.437, 52917.117 25/10/14,07:29:40,15,09,1, 12.0,1,1, 7.213, 10517.191, 482.429, 52917.302 25/10/14,07:29:40,16,09,1, 12.0,1,1, 7.213, 10517.177, 482.413, 52917.308 25/10/14,07:29:40,17,09,1, 12.0,1,1, 7.213, 10517.182, 482.427, 52917.328 25/10/14,07:29:40,18,09,1, 12.0,1,1, 7.213, 10517.186, 482.394, 52917.333 25/10/14,07:29:40,19,09,1, 12.0,1,1, 7.213, 10517.169, 482.399, 52917.397 25/10/14,07:29:41,00,09,1, 11.9,1,1, 7.213, 10517.163, 482.399, 52917.397 25/10/14,07:29:41,01,09,1, 11.9,1,1, 7.213, 10517.155, 482.382, 52917.302 25/10/14,07:29:41,02,09,1, 11.9,1,1, 7.213, 10517.133, 482.358, 52917.371 25/10/14,07:29:41,03,09,1, 11.9,1,1, 7.213, 10517.139, 482.346, 52917.444 25/10/14,07:29:41,04,09,1, 11.9,1,1, 7.213, 10517.128, 482.352, 52917.375 25/10/14,07:29:41,05,09,1, 11.9,1,1, 7.213, 10517.106, 482.348, 52917.393 25/10/14,07:29:41,06,09,1, 11.9,1,1, 7.213, 10517.102, 482.311, 52917.354 25/10/14,07:29:41,07,09,1, 11.9,1,1, 7.213, 10517.083, 482.329, 52917.378 25/10/14,07:29:41,08,09,1, 11.9,1,1, 7.213, 10517.095, 482.327, 52917.375 25/10/14,07:29:41,09,09,1, 11.9,1,1, 7.213, 10517.063, 482.285, 52917.387 25/10/14,07:29:41,10,09,1, 11.9,1,1, 7.213, 10517.065, 482.286, 52917.397 25/10/14,07:29:41,11,09,1, 11.9,1,1, 7.213, 10517.059, 482.300, 52917.373 25/10/14,07:29:41,12,09,1, 11.9,1,1, 7.213, 10517.035, 482.279, 52917.379 25/10/14,07:29:41,13,09,1, 11.9,1,1, 7.213, 10517.030, 482.277, 52917.380 25/10/14,07:29:41,14,09,1, 11.9,1,1, 7.213, 10517.012, 482.239, 52917.398 25/10/14,07:29:41,15,09,1, 11.9,1,1, 7.213, 10517.021, 482.256, 52917.392 25/10/14,07:29:41,16,09,1, 11.9,1,1, 7.213, 10516.999, 482.229, 52917.365 25/10/14,07:29:41,17,09,1, 11.9,1,1, 7.213, 10516.976, 482.226, 52917.417 25/10/14,07:29:41,18,09,1, 11.9,1,1, 7.213, 10516.955, 482.221, 52917.411 25/10/14,07:29:41,19,09,1, 11.9,1,1, 7.213, 10516.937, 482.229, 52917.422 25/10/14,07:29:42,00,09,1, 11.9,1,1, 7.217, 10516.930, 482.229, 52917.422 25/10/14,07:29:42,01,09,1, 11.9,1,1, 7.217, 10516.920, 482.199, 52917.436 25/10/14,07:29:42,02,09,1, 11.9,1,1, 7.217, 10516.898, 482.198, 52917.405 25/10/14,07:29:42,03,09,1, 11.9,1,1, 7.217, 10516.909, 482.176, 52917.403 25/10/14,07:29:42,04,09,1, 11.9,1,1, 7.217, 10516.869, 482.185, 52917.438 25/10/14,07:29:42,05,09,1, 11.9,1,1, 7.217, 10516.862, 482.178, 52917.435 25/10/14,07:29:42,06,09,1, 11.9,1,1, 7.217, 10516.880, 482.184, 52917.420 25/10/14,07:29:42,07,09,1, 11.9,1,1, 7.217, 10516.848, 482.175, 52917.428 25/10/14,07:29:42,08,09,1, 11.9,1,1, 7.217, 10516.818, 482.166, 52917.444 25/10/14,07:29:42,09,09,1, 11.9,1,1, 7.217, 10516.825, 482.139, 52917.475 25/10/14,07:29:42,10,09,1, 11.9,1,1, 7.217, 10516.799, 482.133, 52917.415 25/10/14,07:29:42,11,09,1, 11.9,1,1, 7.217, 10516.772, 482.164, 52917.495 25/10/14,07:29:42,12,09,1, 11.9,1,1, 7.217, 10516.759, 482.122, 52917.447 25/10/14,07:29:42,13,09,1, 11.9,1,1, 7.217, 10516.768, 482.145, 52917.460 25/10/14,07:29:42,14,09,1, 11.9,1,1, 7.217, 10516.751, 482.132, 52917.445 25/10/14,07:29:42,15,09,1, 11.9,1,1, 7.217, 10516.725, 482.130, 52917.476 25/10/14,07:29:42,16,09,1, 11.9,1,1, 7.217, 10516.720, 482.124, 52917.432 25/10/14,07:29:42,17,09,1, 11.9,1,1, 7.217, 10516.700, 482.111, 52917.465 25/10/14,07:29:42,18,09,1, 11.9,1,1, 7.217, 10516.681, 482.098, 52917.475 25/10/14,07:29:42,19,09,1, 11.9,1,1, 7.217, 10516.652, 482.088, 52917.520 25/10/14,07:29:43,00,09,1, 11.9,1,1, 7.216, 10516.646, 482.088, 52917.520 25/10/14,07:29:43,01,09,1, 11.9,1,1, 7.216, 10516.632, 482.077, 52917.543 25/10/14,07:29:43,02,09,1, 11.9,1,1, 7.216, 10516.638, 482.055, 52917.488 25/10/14,07:29:43,03,09,1, 11.9,1,1, 7.216, 10516.594, 482.075, 52917.548 25/10/14,07:29:43,04,09,1, 11.9,1,1, 7.216, 10516.566, 482.088, 52917.538 25/10/14,07:29:43,05,09,1, 11.9,1,1, 7.216, 10516.564, 482.069, 52917.559 25/10/14,07:29:43,06,09,1, 11.9,1,1, 7.216, 10516.543, 482.058, 52917.568 25/10/14,07:29:43,07,09,1, 11.9,1,1, 7.216, 10516.506, 482.066, 52917.584 25/10/14,07:29:43,08,09,1, 11.9,1,1, 7.216, 10516.475, 482.059, 52917.580 25/10/14,07:29:43,09,09,1, 11.9,1,1, 7.216, 10516.497, 482.050, 52917.528 25/10/14,07:29:43,10,09,1, 11.9,1,1, 7.216, 10516.457, 482.051, 52917.519 25/10/14,07:29:43,11,09,1, 11.9,1,1, 7.216, 10516.413, 482.064, 52917.506 25/10/14,07:29:43,12,09,1, 11.9,1,1, 7.216, 10516.435, 482.024, 52917.579 25/10/14,07:29:43,13,09,1, 11.9,1,1, 7.216, 10516.393, 482.038, 52917.483 25/10/14,07:29:43,14,09,1, 11.9,1,1, 7.216, 10516.396, 482.044, 52917.577 25/10/14,07:29:43,15,09,1, 11.9,1,1, 7.216, 10516.360, 482.016, 52917.535 25/10/14,07:29:43,16,09,1, 11.9,1,1, 7.216, 10516.324, 482.032, 52917.618 25/10/14,07:29:43,17,09,1, 11.9,1,1, 7.216, 10516.307, 482.027, 52917.579 25/10/14,07:29:43,18,09,1, 11.9,1,1, 7.216, 10516.291, 482.027, 52917.592 25/10/14,07:29:43,19,09,1, 11.9,1,1, 7.216, 10516.271, 482.025, 52917.638 25/10/14,07:29:44,00,09,1, 11.9,1,1, 7.213, 10516.270, 482.025, 52917.638 25/10/14,07:29:44,01,09,1, 11.9,1,1, 7.213, 10516.230, 481.985, 52917.633 25/10/14,07:29:44,02,09,1, 11.9,1,1, 7.213, 10516.196, 482.024, 52917.615 25/10/14,07:29:44,03,09,1, 11.9,1,1, 7.213, 10516.205, 481.969, 52917.616 25/10/14,07:29:44,04,09,1, 11.9,1,1, 7.213, 10516.169, 481.984, 52917.627 25/10/14,07:29:44,05,09,1, 11.9,1,1, 7.213, 10516.155, 481.959, 52917.631 25/10/14,07:29:44,06,09,1, 11.9,1,1, 7.213, 10516.151, 481.984, 52917.648 25/10/14,07:29:44,07,09,1, 11.9,1,1, 7.213, 10516.100, 481.992, 52917.587 25/10/14,07:29:44,08,09,1, 11.9,1,1, 7.213, 10516.072, 481.977, 52917.654 25/10/14,07:29:44,09,09,1, 11.9,1,1, 7.213, 10516.059, 481.945, 52917.642 25/10/14,07:29:44,10,09,1, 11.9,1,1, 7.213, 10516.051, 481.960, 52917.655 25/10/14,07:29:44,11,09,1, 11.9,1,1, 7.213, 10515.995, 481.941, 52917.661 25/10/14,07:29:44,12,09,1, 11.9,1,1, 7.213, 10515.993, 481.947, 52917.669 25/10/14,07:29:44,13,09,1, 11.9,1,1, 7.213, 10515.971, 481.952, 52917.686 25/10/14,07:29:44,14,09,1, 11.9,1,1, 7.213, 10515.918, 481.949, 52917.700 25/10/14,07:29:44,15,09,1, 11.9,1,1, 7.213, 10515.938, 481.942, 52917.698 25/10/14,07:29:44,16,09,1, 11.9,1,1, 7.213, 10515.911, 481.941, 52917.728 25/10/14,07:29:44,17,09,1, 11.9,1,1, 7.213, 10515.870, 481.920, 52917.697 25/10/14,07:29:44,18,09,1, 11.9,1,1, 7.213, 10515.861, 481.933, 52917.710 25/10/14,07:29:44,19,09,1, 11.9,1,1, 7.213, 10515.805, 481.898, 52917.719 25/10/14,07:29:45,00,09,1, 11.9,1,1, 7.216, 10515.803, 481.898, 52917.719 25/10/14,07:29:45,01,09,1, 11.9,1,1, 7.216, 10515.771, 481.893, 52917.691 25/10/14,07:29:45,02,09,1, 11.9,1,1, 7.216, 10515.737, 481.917, 52917.738 25/10/14,07:29:45,03,09,1, 11.9,1,1, 7.216, 10515.717, 481.903, 52917.725 25/10/14,07:29:45,04,09,1, 11.9,1,1, 7.216, 10515.675, 481.899, 52917.764 25/10/14,07:29:45,05,09,1, 11.9,1,1, 7.216, 10515.656, 481.887, 52917.755 25/10/14,07:29:45,06,09,1, 11.9,1,1, 7.216, 10515.640, 481.888, 52917.757 25/10/14,07:29:45,07,09,1, 11.9,1,1, 7.216, 10515.601, 481.908, 52917.769 25/10/14,07:29:45,08,09,1, 11.9,1,1, 7.216, 10515.563, 481.877, 52917.785 25/10/14,07:29:45,09,09,1, 11.9,1,1, 7.216, 10515.526, 481.859, 52917.771 25/10/14,07:29:45,10,09,1, 11.9,1,1, 7.216, 10515.506, 481.844, 52917.795 25/10/14,07:29:45,11,09,1, 11.9,1,1, 7.216, 10515.518, 481.866, 52917.764 25/10/14,07:29:45,12,09,1, 11.9,1,1, 7.216, 10515.463, 481.857, 52917.823 25/10/14,07:29:45,13,09,1, 11.9,1,1, 7.216, 10515.441, 481.858, 52917.790 25/10/14,07:29:45,14,09,1, 11.9,1,1, 7.216, 10515.428, 481.877, 52917.812 25/10/14,07:29:45,15,09,1, 11.9,1,1, 7.216, 10515.388, 481.840, 52917.839 25/10/14,07:29:45,16,09,1, 11.9,1,1, 7.216, 10515.346, 481.831, 52917.822 25/10/14,07:29:45,17,09,1, 11.9,1,1, 7.216, 10515.338, 481.825, 52917.832 25/10/14,07:29:45,18,09,1, 11.9,1,1, 7.216, 10515.300, 481.819, 52917.819 25/10/14,07:29:45,19,09,1, 11.9,1,1, 7.216, 10515.274, 481.824, 52917.815 25/10/14,07:29:46,00,09,1, 12.0,1,1, 7.216, 10515.269, 481.824, 52917.815 25/10/14,07:29:46,01,09,1, 12.0,1,1, 7.216, 10515.216, 481.829, 52917.805 25/10/14,07:29:46,02,09,1, 12.0,1,1, 7.216, 10515.159, 481.806, 52917.881 25/10/14,07:29:46,03,09,1, 12.0,1,1, 7.216, 10515.157, 481.809, 52917.864 25/10/14,07:29:46,04,09,1, 12.0,1,1, 7.216, 10515.118, 481.817, 52917.877 25/10/14,07:29:46,05,09,1, 12.0,1,1, 7.216, 10515.095, 481.812, 52917.865 25/10/14,07:29:46,06,09,1, 12.0,1,1, 7.216, 10515.078, 481.796, 52917.875 25/10/14,07:29:46,07,09,1, 12.0,1,1, 7.216, 10515.040, 481.774, 52917.888 25/10/14,07:29:46,08,09,1, 12.0,1,1, 7.216, 10515.019, 481.756, 52917.873 25/10/14,07:29:46,09,09,1, 12.0,1,1, 7.216, 10514.986, 481.783, 52917.883 25/10/14,07:29:46,10,09,1, 12.0,1,1, 7.216, 10514.948, 481.777, 52917.880 25/10/14,07:29:46,11,09,1, 12.0,1,1, 7.216, 10514.904, 481.763, 52917.896 25/10/14,07:29:46,12,09,1, 12.0,1,1, 7.216, 10514.893, 481.783, 52917.898 25/10/14,07:29:46,13,09,1, 12.0,1,1, 7.216, 10514.880, 481.765, 52917.903 25/10/14,07:29:46,14,09,1, 12.0,1,1, 7.216, 10514.837, 481.742, 52917.898 25/10/14,07:29:46,15,09,1, 12.0,1,1, 7.216, 10514.813, 481.755, 52917.950 25/10/14,07:29:46,16,09,1, 12.0,1,1, 7.216, 10514.795, 481.748, 52917.896 25/10/14,07:29:46,17,09,1, 12.0,1,1, 7.216, 10514.739, 481.733, 52917.939 25/10/14,07:29:46,18,09,1, 12.0,1,1, 7.216, 10514.740, 481.718, 52917.945 25/10/14,07:29:46,19,09,1, 12.0,1,1, 7.216, 10514.711, 481.710, 52917.944 25/10/14,07:29:47,00,09,1, 11.9,1,1, 7.213, 10514.710, 481.710, 52917.944 25/10/14,07:29:47,01,09,1, 11.9,1,1, 7.213, 10514.677, 481.677, 52917.925 25/10/14,07:29:47,02,09,1, 11.9,1,1, 7.213, 10514.624, 481.680, 52917.941 25/10/14,07:29:47,03,09,1, 11.9,1,1, 7.213, 10514.610, 481.682, 52917.924 25/10/14,07:29:47,04,09,1, 11.9,1,1, 7.213, 10514.578, 481.700, 52917.985 25/10/14,07:29:47,05,09,1, 11.9,1,1, 7.213, 10514.538, 481.684, 52917.981 25/10/14,07:29:47,06,09,1, 11.9,1,1, 7.213, 10514.524, 481.680, 52917.984 25/10/14,07:29:47,07,09,1, 11.9,1,1, 7.213, 10514.481, 481.676, 52917.987 25/10/14,07:29:47,08,09,1, 11.9,1,1, 7.213, 10514.461, 481.647, 52917.983 25/10/14,07:29:47,09,09,1, 11.9,1,1, 7.213, 10514.436, 481.659, 52917.998 25/10/14,07:29:47,10,09,1, 11.9,1,1, 7.213, 10514.402, 481.642, 52917.993 25/10/14,07:29:47,11,09,1, 11.9,1,1, 7.213, 10514.363, 481.661, 52918.005 25/10/14,07:29:47,12,09,1, 11.9,1,1, 7.213, 10514.331, 481.638, 52918.002 25/10/14,07:29:47,13,09,1, 11.9,1,1, 7.213, 10514.317, 481.615, 52917.999 25/10/14,07:29:47,14,09,1, 11.9,1,1, 7.213, 10514.305, 481.614, 52917.982 25/10/14,07:29:47,15,09,1, 11.9,1,1, 7.213, 10514.272, 481.604, 52918.026 25/10/14,07:29:47,16,09,1, 11.9,1,1, 7.213, 10514.203, 481.601, 52918.032 25/10/14,07:29:47,17,09,1, 11.9,1,1, 7.213, 10514.193, 481.624, 52918.198 25/10/14,07:29:47,18,09,1, 11.9,1,1, 7.213, 10514.210, 481.575, 52917.987 25/10/14,07:29:47,19,09,1, 11.9,1,1, 7.213, 10514.153, 481.563, 52918.031 25/10/14,07:29:48,00,09,1, 11.9,1,1, 7.214, 10514.151, 481.563, 52918.031 25/10/14,07:29:48,01,09,1, 11.9,1,1, 7.214, 10514.097, 481.554, 52918.057 25/10/14,07:29:48,02,09,1, 11.9,1,1, 7.214, 10514.087, 481.561, 52918.034 25/10/14,07:29:48,03,09,1, 11.9,1,1, 7.214, 10514.031, 481.552, 52918.127 25/10/14,07:29:48,04,09,1, 11.9,1,1, 7.214, 10514.018, 481.541, 52918.052 25/10/14,07:29:48,05,09,1, 11.9,1,1, 7.214, 10513.980, 481.538, 52918.068 25/10/14,07:29:48,06,09,1, 11.9,1,1, 7.214, 10513.991, 481.515, 52918.072 25/10/14,07:29:48,07,09,1, 11.9,1,1, 7.214, 10513.957, 481.487, 52918.082 25/10/14,07:29:48,08,09,1, 11.9,1,1, 7.214, 10513.923, 481.489, 52918.093 25/10/14,07:29:48,09,09,1, 11.9,1,1, 7.214, 10513.902, 481.517, 52918.159 25/10/14,07:29:48,10,09,1, 11.9,1,1, 7.214, 10513.888, 481.462, 52918.089 25/10/14,07:29:48,11,09,1, 11.9,1,1, 7.214, 10513.852, 481.453, 52918.106 25/10/14,07:29:48,12,09,1, 11.9,1,1, 7.214, 10513.825, 481.457, 52918.133 25/10/14,07:29:48,13,09,1, 11.9,1,1, 7.214, 10513.789, 481.446, 52918.098 25/10/14,07:29:48,14,09,1, 11.9,1,1, 7.214, 10513.771, 481.424, 52918.058 25/10/14,07:29:48,15,09,1, 11.9,1,1, 7.214, 10513.734, 481.425, 52918.143 25/10/14,07:29:48,16,09,1, 11.9,1,1, 7.214, 10513.710, 481.392, 52918.041 25/10/14,07:29:48,17,09,1, 11.9,1,1, 7.214, 10513.680, 481.399, 52918.114 25/10/14,07:29:48,18,09,1, 11.9,1,1, 7.214, 10513.663, 481.384, 52918.118 25/10/14,07:29:48,19,09,1, 11.9,1,1, 7.214, 10513.643, 481.375, 52918.069 25/10/14,07:29:49,00,09,1, 12.0,1,1, 7.215, 10513.642, 481.375, 52918.069 25/10/14,07:29:49,01,09,1, 12.0,1,1, 7.215, 10513.587, 481.363, 52918.030 25/10/14,07:29:49,02,09,1, 12.0,1,1, 7.215, 10513.562, 481.324, 52918.035 25/10/14,07:29:49,03,09,1, 12.0,1,1, 7.215, 10513.540, 481.304, 52918.054 25/10/14,07:29:49,04,09,1, 12.0,1,1, 7.215, 10513.526, 481.301, 52918.140 25/10/14,07:29:49,05,09,1, 12.0,1,1, 7.215, 10513.494, 481.311, 52918.072 25/10/14,07:29:49,06,09,1, 12.0,1,1, 7.215, 10513.459, 481.277, 52918.122 25/10/14,07:29:49,07,09,1, 12.0,1,1, 7.215, 10513.462, 481.279, 52918.122 25/10/14,07:29:49,08,09,1, 12.0,1,1, 7.215, 10513.431, 481.273, 52918.131 25/10/14,07:29:49,09,09,1, 12.0,1,1, 7.215, 10513.390, 481.253, 52918.076 25/10/14,07:29:49,10,09,1, 12.0,1,1, 7.215, 10513.382, 481.258, 52918.101 25/10/14,07:29:49,11,09,1, 12.0,1,1, 7.215, 10513.364, 481.251, 52918.102 25/10/14,07:29:49,12,09,1, 12.0,1,1, 7.215, 10513.329, 481.247, 52918.071 25/10/14,07:29:49,13,09,1, 12.0,1,1, 7.215, 10513.331, 481.224, 52918.174 25/10/14,07:29:49,14,09,1, 12.0,1,1, 7.215, 10513.300, 481.176, 52918.087 25/10/14,07:29:49,15,09,1, 12.0,1,1, 7.215, 10513.273, 481.192, 52918.145 25/10/14,07:29:49,16,09,1, 12.0,1,1, 7.215, 10513.264, 481.165, 52918.129 25/10/14,07:29:49,17,09,1, 12.0,1,1, 7.215, 10513.236, 481.151, 52918.115 25/10/14,07:29:49,18,09,1, 12.0,1,1, 7.215, 10513.198, 481.146, 52918.078 25/10/14,07:29:49,19,09,1, 12.0,1,1, 7.215, 10513.197, 481.124, 52918.087 25/10/14,07:29:50,00,09,1, 11.9,1,1, 7.214, 10513.191, 481.124, 52918.087 25/10/14,07:29:50,01,09,1, 11.9,1,1, 7.214, 10513.140, 481.091, 52918.079 25/10/14,07:29:50,02,09,1, 11.9,1,1, 7.214, 10513.140, 481.090, 52918.100 25/10/14,07:29:50,03,09,1, 11.9,1,1, 7.214, 10513.110, 481.077, 52918.180 25/10/14,07:29:50,04,09,1, 11.9,1,1, 7.214, 10513.092, 481.039, 52918.114 25/10/14,07:29:50,05,09,1, 11.9,1,1, 7.214, 10513.063, 481.014, 52918.143 25/10/14,07:29:50,06,09,1, 11.9,1,1, 7.214, 10513.047, 481.022, 52918.106 25/10/14,07:29:50,07,09,1, 11.9,1,1, 7.214, 10513.039, 481.004, 52918.096 25/10/14,07:29:50,08,09,1, 11.9,1,1, 7.214, 10512.996, 480.999, 52918.060 25/10/14,07:29:50,09,09,1, 11.9,1,1, 7.214, 10512.978, 480.971, 52918.080 25/10/14,07:29:50,10,09,1, 11.9,1,1, 7.214, 10512.945, 480.955, 52918.131 25/10/14,07:29:50,11,09,1, 11.9,1,1, 7.214, 10512.924, 480.930, 52918.070 25/10/14,07:29:50,12,09,1, 11.9,1,1, 7.214, 10512.899, 480.960, 52918.121 25/10/14,07:29:50,13,09,1, 11.9,1,1, 7.214, 10512.898, 480.916, 52918.090 25/10/14,07:29:50,14,09,1, 11.9,1,1, 7.214, 10512.892, 480.918, 52918.150 25/10/14,07:29:50,15,09,1, 11.9,1,1, 7.214, 10512.860, 480.876, 52918.104 25/10/14,07:29:50,16,09,1, 11.9,1,1, 7.214, 10512.853, 480.866, 52918.086 25/10/14,07:29:50,17,09,1, 11.9,1,1, 7.214, 10512.829, 480.886, 52918.123 25/10/14,07:29:50,18,09,1, 11.9,1,1, 7.214, 10512.811, 480.842, 52918.061 25/10/14,07:29:50,19,09,1, 11.9,1,1, 7.214, 10512.778, 480.841, 52918.130 25/10/14,07:29:51,00,09,1, 11.8,1,1, 7.213, 10512.774, 480.841, 52918.130 25/10/14,07:29:51,01,09,1, 11.8,1,1, 7.213, 10512.729, 480.821, 52918.066 25/10/14,07:29:51,02,09,1, 11.8,1,1, 7.213, 10512.722, 480.790, 52918.106 25/10/14,07:29:51,03,09,1, 11.8,1,1, 7.213, 10512.678, 480.758, 52918.045 25/10/14,07:29:51,04,09,1, 11.8,1,1, 7.213, 10512.683, 480.768, 52918.078 25/10/14,07:29:51,05,09,1, 11.8,1,1, 7.213, 10512.663, 480.728, 52918.031 25/10/14,07:29:51,06,09,1, 11.8,1,1, 7.213, 10512.652, 480.718, 52918.046 25/10/14,07:29:51,07,09,1, 11.8,1,1, 7.213, 10512.637, 480.704, 52918.050 25/10/14,07:29:51,08,09,1, 11.8,1,1, 7.213, 10512.610, 480.696, 52918.079 25/10/14,07:29:51,09,09,1, 11.8,1,1, 7.213, 10512.600, 480.647, 52918.045 25/10/14,07:29:51,10,09,1, 11.8,1,1, 7.213, 10512.568, 480.634, 52918.073 25/10/14,07:29:51,11,09,1, 11.8,1,1, 7.213, 10512.568, 480.644, 52918.069 25/10/14,07:29:51,12,09,1, 11.8,1,1, 7.213, 10512.544, 480.624, 52918.042 25/10/14,07:29:51,13,09,1, 11.8,1,1, 7.213, 10512.512, 480.619, 52918.109 25/10/14,07:29:51,14,09,1, 11.8,1,1, 7.213, 10512.513, 480.602, 52918.003 25/10/14,07:29:51,15,09,1, 11.8,1,1, 7.213, 10512.475, 480.572, 52918.062 25/10/14,07:29:51,16,09,1, 11.8,1,1, 7.213, 10512.470, 480.543, 52917.967 25/10/14,07:29:51,17,09,1, 11.8,1,1, 7.213, 10512.453, 480.519, 52918.079 25/10/14,07:29:51,18,09,1, 11.8,1,1, 7.213, 10512.422, 480.511, 52918.029 25/10/14,07:29:51,19,09,1, 11.8,1,1, 7.213, 10512.418, 480.499, 52918.011 25/10/14,07:29:52,00,09,1, 11.9,1,1, 7.214, 10512.415, 480.499, 52918.011 25/10/14,07:29:52,01,09,1, 11.9,1,1, 7.214, 10512.384, 480.478, 52917.940 25/10/14,07:29:52,02,09,1, 11.9,1,1, 7.214, 10512.379, 480.469, 52918.005 25/10/14,07:29:52,03,09,1, 11.9,1,1, 7.214, 10512.352, 480.442, 52917.988 25/10/14,07:29:52,04,09,1, 11.9,1,1, 7.214, 10512.339, 480.408, 52917.954 25/10/14,07:29:52,05,09,1, 11.9,1,1, 7.214, 10512.331, 480.404, 52917.961 25/10/14,07:29:52,06,09,1, 11.9,1,1, 7.214, 10512.312, 480.365, 52917.898 25/10/14,07:29:52,07,09,1, 11.9,1,1, 7.214, 10512.284, 480.376, 52917.937 25/10/14,07:29:52,08,09,1, 11.9,1,1, 7.214, 10512.299, 480.349, 52917.957 25/10/14,07:29:52,09,09,1, 11.9,1,1, 7.214, 10512.255, 480.337, 52917.997 25/10/14,07:29:52,10,09,1, 11.9,1,1, 7.214, 10512.256, 480.321, 52917.945 25/10/14,07:29:52,11,09,1, 11.9,1,1, 7.214, 10512.227, 480.292, 52917.953 25/10/14,07:29:52,12,09,1, 11.9,1,1, 7.214, 10512.245, 480.286, 52917.940 25/10/14,07:29:52,13,09,1, 11.9,1,1, 7.214, 10512.235, 480.303, 52917.954 25/10/14,07:29:52,14,09,1, 11.9,1,1, 7.214, 10512.208, 480.235, 52917.864 25/10/14,07:29:52,15,09,1, 11.9,1,1, 7.214, 10512.180, 480.244, 52917.927 25/10/14,07:29:52,16,09,1, 11.9,1,1, 7.214, 10512.179, 480.212, 52917.989 25/10/14,07:29:52,17,09,1, 11.9,1,1, 7.214, 10512.166, 480.156, 52917.882 25/10/14,07:29:52,18,09,1, 11.9,1,1, 7.214, 10512.131, 480.185, 52917.895 25/10/14,07:29:52,19,09,1, 11.9,1,1, 7.214, 10512.153, 480.204, 52917.843 25/10/14,07:29:53,00,09,1, 12.0,1,1, 7.213, 10512.148, 480.204, 52917.843 25/10/14,07:29:53,01,09,1, 12.0,1,1, 7.213, 10512.121, 480.147, 52917.886 25/10/14,07:29:53,02,09,1, 12.0,1,1, 7.213, 10512.115, 480.131, 52917.950 25/10/14,07:29:53,03,09,1, 12.0,1,1, 7.213, 10512.090, 480.115, 52917.810 25/10/14,07:29:53,04,09,1, 12.0,1,1, 7.213, 10512.102, 480.100, 52917.872 25/10/14,07:29:53,05,09,1, 12.0,1,1, 7.213, 10512.066, 480.063, 52917.836 25/10/14,07:29:53,06,09,1, 12.0,1,1, 7.213, 10512.053, 480.038, 52917.863 25/10/14,07:29:53,07,09,1, 12.0,1,1, 7.213, 10512.043, 480.036, 52917.859 25/10/14,07:29:53,08,09,1, 12.0,1,1, 7.213, 10512.028, 479.992, 52917.829 25/10/14,07:29:53,09,09,1, 12.0,1,1, 7.213, 10512.023, 479.999, 52917.828 25/10/14,07:29:53,10,09,1, 12.0,1,1, 7.213, 10512.017, 479.980, 52917.808 25/10/14,07:29:53,11,09,1, 12.0,1,1, 7.213, 10512.000, 479.968, 52917.871 25/10/14,07:29:53,12,09,1, 12.0,1,1, 7.213, 10511.998, 479.960, 52917.831 25/10/14,07:29:53,13,09,1, 12.0,1,1, 7.213, 10511.996, 479.934, 52917.853 25/10/14,07:29:53,14,09,1, 12.0,1,1, 7.213, 10511.970, 479.930, 52917.817 25/10/14,07:29:53,15,09,1, 12.0,1,1, 7.213, 10511.966, 479.905, 52917.829 25/10/14,07:29:53,16,09,1, 12.0,1,1, 7.213, 10511.976, 479.881, 52917.814 25/10/14,07:29:53,17,09,1, 12.0,1,1, 7.213, 10511.960, 479.864, 52917.780 25/10/14,07:29:53,18,09,1, 12.0,1,1, 7.213, 10511.952, 479.865, 52917.768 25/10/14,07:29:53,19,09,1, 12.0,1,1, 7.213, 10511.948, 479.854, 52917.806 25/10/14,07:29:54,00,09,1, 11.9,1,1, 7.216, 10511.940, 479.854, 52917.806 25/10/14,07:29:54,01,09,1, 11.9,1,1, 7.216, 10511.890, 479.811, 52917.802 25/10/14,07:29:54,02,09,1, 11.9,1,1, 7.216, 10511.894, 479.780, 52917.766 25/10/14,07:29:54,03,09,1, 11.9,1,1, 7.216, 10511.877, 479.782, 52917.745 25/10/14,07:29:54,04,09,1, 11.9,1,1, 7.216, 10511.875, 479.773, 52917.729 25/10/14,07:29:54,05,09,1, 11.9,1,1, 7.216, 10511.865, 479.747, 52917.753 25/10/14,07:29:54,06,09,1, 11.9,1,1, 7.216, 10511.868, 479.730, 52917.656 25/10/14,07:29:54,07,09,1, 11.9,1,1, 7.216, 10511.829, 479.723, 52917.727 25/10/14,07:29:54,08,09,1, 11.9,1,1, 7.216, 10511.848, 479.699, 52917.707 25/10/14,07:29:54,09,09,1, 11.9,1,1, 7.216, 10511.823, 479.686, 52917.738 25/10/14,07:29:54,10,09,1, 11.9,1,1, 7.216, 10511.810, 479.693, 52917.678 25/10/14,07:29:54,11,09,1, 11.9,1,1, 7.216, 10511.806, 479.684, 52917.641 25/10/14,07:29:54,12,09,1, 11.9,1,1, 7.216, 10511.812, 479.672, 52917.716 25/10/14,07:29:54,13,09,1, 11.9,1,1, 7.216, 10511.776, 479.641, 52917.623 25/10/14,07:29:54,14,09,1, 11.9,1,1, 7.216, 10511.770, 479.622, 52917.552 25/10/14,07:29:54,15,09,1, 11.9,1,1, 7.216, 10511.807, 479.624, 52917.654 25/10/14,07:29:54,16,09,1, 11.9,1,1, 7.216, 10511.772, 479.607, 52917.610 25/10/14,07:29:54,17,09,1, 11.9,1,1, 7.216, 10511.782, 479.584, 52917.596 25/10/14,07:29:54,18,09,1, 11.9,1,1, 7.216, 10511.730, 479.589, 52917.612 25/10/14,07:29:54,19,09,1, 11.9,1,1, 7.216, 10511.735, 479.567, 52917.568 25/10/14,07:29:55,00,09,1, 11.9,1,1, 7.216, 10511.731, 479.567, 52917.568 25/10/14,07:29:55,01,09,1, 11.9,1,1, 7.216, 10511.708, 479.542, 52917.656 25/10/14,07:29:55,02,09,1, 11.9,1,1, 7.216, 10511.712, 479.531, 52917.638 25/10/14,07:29:55,03,09,1, 11.9,1,1, 7.216, 10511.680, 479.522, 52917.636 25/10/14,07:29:55,04,09,1, 11.9,1,1, 7.216, 10511.674, 479.507, 52917.604 25/10/14,07:29:55,05,09,1, 11.9,1,1, 7.216, 10511.666, 479.473, 52917.600 25/10/14,07:29:55,06,09,1, 11.9,1,1, 7.216, 10511.652, 479.475, 52917.563 25/10/14,07:29:55,07,09,1, 11.9,1,1, 7.216, 10511.640, 479.450, 52917.539 25/10/14,07:29:55,08,09,1, 11.9,1,1, 7.216, 10511.646, 479.461, 52917.556 25/10/14,07:29:55,09,09,1, 11.9,1,1, 7.216, 10511.614, 479.466, 52917.540 25/10/14,07:29:55,10,09,1, 11.9,1,1, 7.216, 10511.634, 479.424, 52917.544 25/10/14,07:29:55,11,09,1, 11.9,1,1, 7.216, 10511.581, 479.411, 52917.526 25/10/14,07:29:55,12,09,1, 11.9,1,1, 7.216, 10511.594, 479.405, 52917.518 25/10/14,07:29:55,13,09,1, 11.9,1,1, 7.216, 10511.583, 479.389, 52917.496 25/10/14,07:29:55,14,09,1, 11.9,1,1, 7.216, 10511.587, 479.389, 52917.477 25/10/14,07:29:55,15,09,1, 11.9,1,1, 7.216, 10511.587, 479.385, 52917.587 25/10/14,07:29:55,16,09,1, 11.9,1,1, 7.216, 10511.568, 479.365, 52917.505 25/10/14,07:29:55,17,09,1, 11.9,1,1, 7.216, 10511.548, 479.353, 52917.465 25/10/14,07:29:55,18,09,1, 11.9,1,1, 7.216, 10511.548, 479.327, 52917.497 25/10/14,07:29:55,19,09,1, 11.9,1,1, 7.216, 10511.557, 479.327, 52917.525 25/10/14,07:29:56,00,09,1, 11.9,1,1, 7.219, 10511.556, 479.327, 52917.525 25/10/14,07:29:56,01,09,1, 11.9,1,1, 7.219, 10511.516, 479.287, 52917.465 25/10/14,07:29:56,02,09,1, 11.9,1,1, 7.219, 10511.518, 479.306, 52917.448 25/10/14,07:29:56,03,09,1, 11.9,1,1, 7.219, 10511.485, 479.289, 52917.446 25/10/14,07:29:56,04,09,1, 11.9,1,1, 7.219, 10511.516, 479.267, 52917.428 25/10/14,07:29:56,05,09,1, 11.9,1,1, 7.219, 10511.487, 479.277, 52917.470 25/10/14,07:29:56,06,09,1, 11.9,1,1, 7.219, 10511.483, 479.243, 52917.509 25/10/14,07:29:56,07,09,1, 11.9,1,1, 7.219, 10511.473, 479.246, 52917.468 25/10/14,07:29:56,08,09,1, 11.9,1,1, 7.219, 10511.478, 479.212, 52917.470 25/10/14,07:29:56,09,09,1, 11.9,1,1, 7.219, 10511.467, 479.220, 52917.456 25/10/14,07:29:56,10,09,1, 11.9,1,1, 7.219, 10511.448, 479.201, 52917.455 25/10/14,07:29:56,11,09,1, 11.9,1,1, 7.219, 10511.427, 479.204, 52917.438 25/10/14,07:29:56,12,09,1, 11.9,1,1, 7.219, 10511.422, 479.184, 52917.381 25/10/14,07:29:56,13,09,1, 11.9,1,1, 7.219, 10511.419, 479.181, 52917.385 25/10/14,07:29:56,14,09,1, 11.9,1,1, 7.219, 10511.418, 479.160, 52917.405 25/10/14,07:29:56,15,09,1, 11.9,1,1, 7.219, 10511.412, 479.180, 52917.443 25/10/14,07:29:56,16,09,1, 11.9,1,1, 7.219, 10511.389, 479.147, 52917.442 25/10/14,07:29:56,17,09,1, 11.9,1,1, 7.219, 10511.356, 479.148, 52917.384 25/10/14,07:29:56,18,09,1, 11.9,1,1, 7.219, 10511.379, 479.138, 52917.368 25/10/14,07:29:56,19,09,1, 11.9,1,1, 7.219, 10511.342, 479.137, 52917.368 25/10/14,07:29:57,00,09,1, 11.9,1,1, 7.215, 10511.339, 479.137, 52917.368 25/10/14,07:29:57,01,09,1, 11.9,1,1, 7.215, 10511.352, 479.111, 52917.355 25/10/14,07:29:57,02,09,1, 11.9,1,1, 7.215, 10511.337, 479.102, 52917.369 25/10/14,07:29:57,03,09,1, 11.9,1,1, 7.215, 10511.323, 479.130, 52917.436 25/10/14,07:29:57,04,09,1, 11.9,1,1, 7.215, 10511.329, 479.117, 52917.442 25/10/14,07:29:57,05,09,1, 11.9,1,1, 7.215, 10511.335, 479.109, 52917.447 25/10/14,07:29:57,06,09,1, 11.9,1,1, 7.215, 10511.289, 479.102, 52917.424 25/10/14,07:29:57,07,09,1, 11.9,1,1, 7.215, 10511.298, 479.080, 52917.436 25/10/14,07:29:57,08,09,1, 11.9,1,1, 7.215, 10511.275, 479.077, 52917.462 25/10/14,07:29:57,09,09,1, 11.9,1,1, 7.215, 10511.295, 479.081, 52917.373 25/10/14,07:29:57,10,09,1, 11.9,1,1, 7.215, 10511.262, 479.066, 52917.334 25/10/14,07:29:57,11,09,1, 11.9,1,1, 7.215, 10511.254, 479.049, 52917.412 25/10/14,07:29:57,12,09,1, 11.9,1,1, 7.215, 10511.244, 479.057, 52917.400 25/10/14,07:29:57,13,09,1, 11.9,1,1, 7.215, 10511.261, 479.038, 52917.340 25/10/14,07:29:57,14,09,1, 11.9,1,1, 7.215, 10511.226, 479.028, 52917.342 25/10/14,07:29:57,15,09,1, 11.9,1,1, 7.215, 10511.226, 479.029, 52917.326 25/10/14,07:29:57,16,09,1, 11.9,1,1, 7.215, 10511.215, 479.031, 52917.279 25/10/14,07:29:57,17,09,1, 11.9,1,1, 7.215, 10511.204, 479.031, 52917.293 25/10/14,07:29:57,18,09,1, 11.9,1,1, 7.215, 10511.216, 479.026, 52917.362 25/10/14,07:29:57,19,09,1, 11.9,1,1, 7.215, 10511.184, 479.034, 52917.287 25/10/14,07:29:58,00,09,1, 11.9,1,1, 7.217, 10511.180, 479.034, 52917.287 25/10/14,07:29:58,01,09,1, 11.9,1,1, 7.217, 10511.174, 479.013, 52917.314 25/10/14,07:29:58,02,09,1, 11.9,1,1, 7.217, 10511.174, 479.008, 52917.320 25/10/14,07:29:58,03,09,1, 11.9,1,1, 7.217, 10511.140, 479.013, 52917.310 25/10/14,07:29:58,04,09,1, 11.9,1,1, 7.217, 10511.148, 478.991, 52917.303 25/10/14,07:29:58,05,09,1, 11.9,1,1, 7.217, 10511.153, 478.975, 52917.300 25/10/14,07:29:58,06,09,1, 11.9,1,1, 7.217, 10511.123, 479.007, 52917.295 25/10/14,07:29:58,07,09,1, 11.9,1,1, 7.217, 10511.132, 478.985, 52917.269 25/10/14,07:29:58,08,09,1, 11.9,1,1, 7.217, 10511.098, 478.984, 52917.260 25/10/14,07:29:58,09,09,1, 11.9,1,1, 7.217, 10511.112, 478.967, 52917.269 25/10/14,07:29:58,10,09,1, 11.9,1,1, 7.217, 10511.091, 478.971, 52917.279 25/10/14,07:29:58,11,09,1, 11.9,1,1, 7.217, 10511.073, 478.950, 52917.211 25/10/14,07:29:58,12,09,1, 11.9,1,1, 7.217, 10511.065, 478.986, 52917.291 25/10/14,07:29:58,13,09,1, 11.9,1,1, 7.217, 10511.064, 478.965, 52917.277 25/10/14,07:29:58,14,09,1, 11.9,1,1, 7.217, 10511.073, 478.991, 52917.287 25/10/14,07:29:58,15,09,1, 11.9,1,1, 7.217, 10511.039, 478.936, 52917.273 25/10/14,07:29:58,16,09,1, 11.9,1,1, 7.217, 10511.037, 478.952, 52917.203 25/10/14,07:29:58,17,09,1, 11.9,1,1, 7.217, 10511.027, 478.954, 52917.222 25/10/14,07:29:58,18,09,1, 11.9,1,1, 7.217, 10511.018, 478.953, 52917.242 25/10/14,07:29:58,19,09,1, 11.9,1,1, 7.217, 10511.005, 478.962, 52917.153 25/10/14,07:29:59,00,09,1, 11.9,1,1, 7.214, 10510.997, 478.962, 52917.153 25/10/14,07:29:59,01,09,1, 11.9,1,1, 7.214, 10510.998, 478.943, 52917.226 25/10/14,07:29:59,02,09,1, 11.9,1,1, 7.214, 10510.958, 478.965, 52917.182 25/10/14,07:29:59,03,09,1, 11.9,1,1, 7.214, 10510.971, 478.937, 52917.164 25/10/14,07:29:59,04,09,1, 11.9,1,1, 7.214, 10510.943, 478.939, 52917.246 25/10/14,07:29:59,05,09,1, 11.9,1,1, 7.214, 10510.949, 478.933, 52917.245 25/10/14,07:29:59,06,09,1, 11.9,1,1, 7.214, 10510.925, 478.942, 52917.161 25/10/14,07:29:59,07,09,1, 11.9,1,1, 7.214, 10510.927, 478.915, 52917.136 25/10/14,07:29:59,08,09,1, 11.9,1,1, 7.214, 10510.909, 478.907, 52917.198 25/10/14,07:29:59,09,09,1, 11.9,1,1, 7.214, 10510.912, 478.923, 52917.117 25/10/14,07:29:59,10,09,1, 11.9,1,1, 7.214, 10510.907, 478.914, 52917.171 25/10/14,07:29:59,11,09,1, 11.9,1,1, 7.214, 10510.904, 478.920, 52917.204 25/10/14,07:29:59,12,09,1, 11.9,1,1, 7.214, 10510.865, 478.910, 52917.250 25/10/14,07:29:59,13,09,1, 11.9,1,1, 7.214, 10510.881, 478.901, 52917.139 25/10/14,07:29:59,14,09,1, 11.9,1,1, 7.214, 10510.874, 478.902, 52917.144 25/10/14,07:29:59,15,09,1, 11.9,1,1, 7.214, 10510.834, 478.907, 52917.148 25/10/14,07:29:59,16,09,1, 11.9,1,1, 7.214, 10510.806, 478.901, 52917.164 25/10/14,07:29:59,17,09,1, 11.9,1,1, 7.214, 10510.783, 478.893, 52917.201 25/10/14,07:29:59,18,09,1, 11.9,1,1, 7.214, 10510.776, 478.899, 52917.151 25/10/14,07:29:59,19,09,1, 11.9,1,1, 7.214, 10510.805, 478.890, 52917.084 25/10/14,07:30:00,00,09,1, 11.9,1,1, 7.217, 10510.805, 478.890, 52917.084 25/10/14,07:30:00,01,09,1, 11.9,1,1, 7.217, 10510.777, 478.867, 52917.152 25/10/14,07:30:00,02,09,1, 11.9,1,1, 7.217, 10510.746, 478.839, 52916.994 25/10/14,07:30:00,03,09,1, 11.9,1,1, 7.217, 10510.758, 478.851, 52917.105 25/10/14,07:30:00,04,09,1, 11.9,1,1, 7.217, 10510.746, 478.877, 52917.059 25/10/14,07:30:00,05,09,1, 11.9,1,1, 7.217, 10510.731, 478.861, 52917.077 25/10/14,07:30:00,06,09,1, 11.9,1,1, 7.217, 10510.708, 478.853, 52917.102 25/10/14,07:30:00,07,09,1, 11.9,1,1, 7.217, 10510.667, 478.841, 52917.104 25/10/14,07:30:00,08,09,1, 11.9,1,1, 7.217, 10510.690, 478.846, 52917.045 25/10/14,07:30:00,09,09,1, 11.9,1,1, 7.217, 10510.671, 478.814, 52917.022 25/10/14,07:30:00,10,09,1, 11.9,1,1, 7.217, 10510.658, 478.811, 52917.018 25/10/14,07:30:00,11,09,1, 11.9,1,1, 7.217, 10510.630, 478.838, 52917.057 25/10/14,07:30:00,12,09,1, 11.9,1,1, 7.217, 10510.620, 478.802, 52916.998 25/10/14,07:30:00,13,09,1, 11.9,1,1, 7.217, 10510.609, 478.804, 52917.015 25/10/14,07:30:00,14,09,1, 11.9,1,1, 7.217, 10510.609, 478.815, 52917.019 25/10/14,07:30:00,15,09,1, 11.9,1,1, 7.217, 10510.595, 478.793, 52916.967 25/10/14,07:30:00,16,09,1, 11.9,1,1, 7.217, 10510.572, 478.796, 52916.941 25/10/14,07:30:00,17,09,1, 11.9,1,1, 7.217, 10510.575, 478.787, 52916.998 25/10/14,07:30:00,18,09,1, 11.9,1,1, 7.217, 10510.558, 478.770, 52916.980 25/10/14,07:30:00,19,09,1, 11.9,1,1, 7.217, 10510.539, 478.787, 52917.022 25/10/14,07:30:01,00,09,1, 11.9,1,1, 7.219, 10510.538, 478.787, 52917.022 25/10/14,07:30:01,01,09,1, 11.9,1,1, 7.219, 10510.519, 478.792, 52916.990 25/10/14,07:30:01,02,09,1, 11.9,1,1, 7.219, 10510.488, 478.795, 52917.014 25/10/14,07:30:01,03,09,1, 11.9,1,1, 7.219, 10510.504, 478.800, 52917.006 25/10/14,07:30:01,04,09,1, 11.9,1,1, 7.219, 10510.491, 478.769, 52916.919 25/10/14,07:30:01,05,09,1, 11.9,1,1, 7.219, 10510.467, 478.767, 52916.997 25/10/14,07:30:01,06,09,1, 11.9,1,1, 7.219, 10510.456, 478.755, 52916.982 25/10/14,07:30:01,07,09,1, 11.9,1,1, 7.219, 10510.441, 478.753, 52916.924 25/10/14,07:30:01,08,09,1, 11.9,1,1, 7.219, 10510.408, 478.759, 52916.931 25/10/14,07:30:01,09,09,1, 11.9,1,1, 7.219, 10510.438, 478.756, 52916.953 25/10/14,07:30:01,10,09,1, 11.9,1,1, 7.219, 10510.407, 478.746, 52917.015 25/10/14,07:30:01,11,09,1, 11.9,1,1, 7.219, 10510.399, 478.730, 52916.935 25/10/14,07:30:01,12,09,1, 11.9,1,1, 7.219, 10510.363, 478.756, 52916.926 25/10/14,07:30:01,13,09,1, 11.9,1,1, 7.219, 10510.371, 478.720, 52916.871 25/10/14,07:30:01,14,09,1, 11.9,1,1, 7.219, 10510.361, 478.717, 52916.914 25/10/14,07:30:01,15,09,1, 11.9,1,1, 7.219, 10510.310, 478.719, 52916.930 25/10/14,07:30:01,16,09,1, 11.9,1,1, 7.219, 10510.319, 478.703, 52916.886 25/10/14,07:30:01,17,09,1, 11.9,1,1, 7.219, 10510.320, 478.685, 52916.926 25/10/14,07:30:01,18,09,1, 11.9,1,1, 7.219, 10510.295, 478.692, 52916.875 25/10/14,07:30:01,19,09,1, 11.9,1,1, 7.219, 10510.301, 478.691, 52916.789 25/10/14,07:30:02,00,09,1, 12.0,1,1, 7.218, 10510.296, 478.691, 52916.789 25/10/14,07:30:02,01,09,1, 12.0,1,1, 7.218, 10510.217, 478.679, 52916.717 25/10/14,07:30:02,02,09,1, 12.0,1,1, 7.218, 10510.287, 478.674, 52916.846 25/10/14,07:30:02,03,09,1, 12.0,1,1, 7.218, 10510.237, 478.676, 52916.772 25/10/14,07:30:02,04,09,1, 12.0,1,1, 7.218, 10510.220, 478.663, 52916.802 25/10/14,07:30:02,05,09,1, 12.0,1,1, 7.218, 10510.197, 478.668, 52916.889 25/10/14,07:30:02,06,09,1, 12.0,1,1, 7.218, 10510.196, 478.663, 52916.843 25/10/14,07:30:02,07,09,1, 12.0,1,1, 7.218, 10510.169, 478.634, 52916.799 25/10/14,07:30:02,08,09,1, 12.0,1,1, 7.218, 10510.177, 478.639, 52916.780 25/10/14,07:30:02,09,09,1, 12.0,1,1, 7.218, 10510.163, 478.617, 52916.789 25/10/14,07:30:02,10,09,1, 12.0,1,1, 7.218, 10510.105, 478.589, 52916.737 25/10/14,07:30:02,11,09,1, 12.0,1,1, 7.218, 10510.101, 478.587, 52916.805 25/10/14,07:30:02,12,09,1, 12.0,1,1, 7.218, 10510.101, 478.562, 52916.726 25/10/14,07:30:02,13,09,1, 12.0,1,1, 7.218, 10510.066, 478.580, 52916.793 25/10/14,07:30:02,14,09,1, 12.0,1,1, 7.218, 10510.055, 478.584, 52916.780 25/10/14,07:30:02,15,09,1, 12.0,1,1, 7.218, 10510.046, 478.572, 52916.748 25/10/14,07:30:02,16,09,1, 12.0,1,1, 7.218, 10510.026, 478.552, 52916.735 25/10/14,07:30:02,17,09,1, 12.0,1,1, 7.218, 10510.012, 478.532, 52916.656 25/10/14,07:30:02,18,09,1, 12.0,1,1, 7.218, 10510.011, 478.531, 52916.720 25/10/14,07:30:02,19,09,1, 12.0,1,1, 7.218, 10509.981, 478.522, 52916.734 25/10/14,07:30:03,00,09,1, 11.9,1,1, 7.215, 10509.979, 478.522, 52916.734 25/10/14,07:30:03,01,09,1, 11.9,1,1, 7.215, 10509.959, 478.484, 52916.618 25/10/14,07:30:03,02,09,1, 11.9,1,1, 7.215, 10509.924, 478.468, 52916.659 25/10/14,07:30:03,03,09,1, 11.9,1,1, 7.215, 10509.897, 478.436, 52916.630 25/10/14,07:30:03,04,09,1, 11.9,1,1, 7.215, 10509.899, 478.450, 52916.671 25/10/14,07:30:03,05,09,1, 11.9,1,1, 7.215, 10509.889, 478.466, 52916.865 25/10/14,07:30:03,06,09,1, 11.9,1,1, 7.215, 10509.908, 478.428, 52916.572 25/10/14,07:30:03,07,09,1, 11.9,1,1, 7.215, 10509.901, 478.392, 52916.601 25/10/14,07:30:03,08,09,1, 11.9,1,1, 7.215, 10509.842, 478.396, 52916.582 25/10/14,07:30:03,09,09,1, 11.9,1,1, 7.215, 10509.836, 478.400, 52916.547 25/10/14,07:30:03,10,09,1, 11.9,1,1, 7.215, 10509.837, 478.350, 52916.607 25/10/14,07:30:03,11,09,1, 11.9,1,1, 7.215, 10509.805, 478.341, 52916.589 25/10/14,07:30:03,12,09,1, 11.9,1,1, 7.215, 10509.788, 478.335, 52916.557 25/10/14,07:30:03,13,09,1, 11.9,1,1, 7.215, 10509.780, 478.319, 52916.541 25/10/14,07:30:03,14,09,1, 11.9,1,1, 7.215, 10509.781, 478.269, 52916.543 25/10/14,07:30:03,15,09,1, 11.9,1,1, 7.215, 10509.758, 478.279, 52916.485 25/10/14,07:30:03,16,09,1, 11.9,1,1, 7.215, 10509.714, 478.258, 52916.505 25/10/14,07:30:03,17,09,1, 11.9,1,1, 7.215, 10509.710, 478.218, 52916.507 25/10/14,07:30:03,18,09,1, 11.9,1,1, 7.215, 10509.692, 478.217, 52916.537 25/10/14,07:30:03,19,09,1, 11.9,1,1, 7.215, 10509.671, 478.205, 52916.525 25/10/14,07:30:04,00,09,1, 11.9,1,1, 7.212, 10509.670, 478.205, 52916.525 25/10/14,07:30:04,01,09,1, 11.9,1,1, 7.212, 10509.663, 478.157, 52916.455 25/10/14,07:30:04,02,09,1, 11.9,1,1, 7.212, 10509.667, 478.127, 52916.435 25/10/14,07:30:04,03,09,1, 11.9,1,1, 7.212, 10509.662, 478.120, 52916.407 25/10/14,07:30:04,04,09,1, 11.9,1,1, 7.212, 10509.622, 478.096, 52916.400 25/10/14,07:30:04,05,09,1, 11.9,1,1, 7.212, 10509.606, 478.076, 52916.406 25/10/14,07:30:04,06,09,1, 11.9,1,1, 7.212, 10509.599, 478.059, 52916.354 25/10/14,07:30:04,07,09,1, 11.9,1,1, 7.212, 10509.581, 478.034, 52916.346 25/10/14,07:30:04,08,09,1, 11.9,1,1, 7.212, 10509.569, 477.999, 52916.322 25/10/14,07:30:04,09,09,1, 11.9,1,1, 7.212, 10509.558, 477.988, 52916.342 25/10/14,07:30:04,10,09,1, 11.9,1,1, 7.212, 10509.541, 477.958, 52916.295 25/10/14,07:30:04,11,09,1, 11.9,1,1, 7.212, 10509.538, 477.922, 52916.327 25/10/14,07:30:04,12,09,1, 11.9,1,1, 7.212, 10509.503, 477.903, 52916.303 25/10/14,07:30:04,13,09,1, 11.9,1,1, 7.212, 10509.505, 477.864, 52916.287 25/10/14,07:30:04,14,09,1, 11.9,1,1, 7.212, 10509.490, 477.845, 52916.248 25/10/14,07:30:04,15,09,1, 11.9,1,1, 7.212, 10509.471, 477.791, 52916.233 25/10/14,07:30:04,16,09,1, 11.9,1,1, 7.212, 10509.472, 477.799, 52916.215 25/10/14,07:30:04,17,09,1, 11.9,1,1, 7.212, 10509.463, 477.766, 52916.188 25/10/14,07:30:04,18,09,1, 11.9,1,1, 7.212, 10509.449, 477.741, 52916.192 25/10/14,07:30:04,19,09,1, 11.9,1,1, 7.212, 10509.457, 477.695, 52916.168 25/10/14,07:30:05,00,09,1, 11.9,1,1, 7.216, 10509.453, 477.695, 52916.168 25/10/14,07:30:05,01,09,1, 11.9,1,1, 7.216, 10509.417, 477.672, 52916.144 25/10/14,07:30:05,02,09,1, 11.9,1,1, 7.216, 10509.377, 477.620, 52916.196 25/10/14,07:30:05,03,09,1, 11.9,1,1, 7.216, 10509.368, 477.608, 52916.065 25/10/14,07:30:05,04,09,1, 11.9,1,1, 7.216, 10509.381, 477.544, 52916.082 25/10/14,07:30:05,05,09,1, 11.9,1,1, 7.216, 10509.366, 477.506, 52916.091 25/10/14,07:30:05,06,09,1, 11.9,1,1, 7.216, 10509.386, 477.486, 52916.093 25/10/14,07:30:05,07,09,1, 11.9,1,1, 7.216, 10509.334, 477.458, 52916.046 25/10/14,07:30:05,08,09,1, 11.9,1,1, 7.216, 10509.320, 477.436, 52916.066 25/10/14,07:30:05,09,09,1, 11.9,1,1, 7.216, 10509.306, 477.401, 52916.032 25/10/14,07:30:05,10,09,1, 11.9,1,1, 7.216, 10509.306, 477.359, 52915.966 25/10/14,07:30:05,11,09,1, 11.9,1,1, 7.216, 10509.279, 477.337, 52915.925 25/10/14,07:30:05,12,09,1, 11.9,1,1, 7.216, 10509.304, 477.262, 52915.884 25/10/14,07:30:05,13,09,1, 11.9,1,1, 7.216, 10509.277, 477.264, 52915.903 25/10/14,07:30:05,14,09,1, 11.9,1,1, 7.216, 10509.261, 477.221, 52915.928 25/10/14,07:30:05,15,09,1, 11.9,1,1, 7.216, 10509.227, 477.180, 52915.824 25/10/14,07:30:05,16,09,1, 11.9,1,1, 7.216, 10509.252, 477.147, 52915.846 25/10/14,07:30:05,17,09,1, 11.9,1,1, 7.216, 10509.231, 477.127, 52915.898 25/10/14,07:30:05,18,09,1, 11.9,1,1, 7.216, 10509.210, 477.078, 52915.821 25/10/14,07:30:05,19,09,1, 11.9,1,1, 7.216, 10509.214, 477.017, 52915.808 25/10/14,07:30:06,00,09,1, 11.9,1,1, 7.216, 10509.211, 477.017, 52915.808 25/10/14,07:30:06,01,09,1, 11.9,1,1, 7.216, 10509.174, 476.953, 52915.751 25/10/14,07:30:06,02,09,1, 11.9,1,1, 7.216, 10509.182, 476.916, 52915.790 25/10/14,07:30:06,03,09,1, 11.9,1,1, 7.216, 10509.170, 476.859, 52915.714 25/10/14,07:30:06,04,09,1, 11.9,1,1, 7.216, 10509.159, 476.832, 52915.693 25/10/14,07:30:06,05,09,1, 11.9,1,1, 7.216, 10509.147, 476.793, 52915.716 25/10/14,07:30:06,06,09,1, 11.9,1,1, 7.216, 10509.138, 476.770, 52915.714 25/10/14,07:30:06,07,09,1, 11.9,1,1, 7.216, 10509.131, 476.716, 52915.633 25/10/14,07:30:06,08,09,1, 11.9,1,1, 7.216, 10509.108, 476.665, 52915.630 25/10/14,07:30:06,09,09,1, 11.9,1,1, 7.216, 10509.113, 476.656, 52915.707 25/10/14,07:30:06,10,09,1, 11.9,1,1, 7.216, 10509.092, 476.583, 52915.530 25/10/14,07:30:06,11,09,1, 11.9,1,1, 7.216, 10509.094, 476.557, 52915.556 25/10/14,07:30:06,12,09,1, 11.9,1,1, 7.216, 10509.075, 476.518, 52915.544 25/10/14,07:30:06,13,09,1, 11.9,1,1, 7.216, 10509.066, 476.459, 52915.592 25/10/14,07:30:06,14,09,1, 11.9,1,1, 7.216, 10509.065, 476.432, 52915.470 25/10/14,07:30:06,15,09,1, 11.9,1,1, 7.216, 10509.059, 476.403, 52915.534 25/10/14,07:30:06,16,09,1, 11.9,1,1, 7.216, 10509.045, 476.330, 52915.266 25/10/14,07:30:06,17,09,1, 11.9,1,1, 7.216, 10509.009, 476.313, 52915.485 25/10/14,07:30:06,18,09,1, 11.9,1,1, 7.216, 10509.059, 476.240, 52915.438 25/10/14,07:30:06,19,09,1, 11.9,1,1, 7.216, 10509.019, 476.232, 52915.378 25/10/14,07:30:07,00,09,1, 11.8,1,1, 7.218, 10509.019, 476.232, 52915.378 25/10/14,07:30:07,01,09,1, 11.8,1,1, 7.218, 10508.994, 476.106, 52915.318 25/10/14,07:30:07,02,09,1, 11.8,1,1, 7.218, 10509.010, 476.065, 52915.371 25/10/14,07:30:07,03,09,1, 11.8,1,1, 7.218, 10508.988, 476.008, 52915.283 25/10/14,07:30:07,04,09,1, 11.8,1,1, 7.218, 10508.961, 475.981, 52915.231 25/10/14,07:30:07,05,09,1, 11.8,1,1, 7.218, 10508.971, 475.907, 52915.230 25/10/14,07:30:07,06,09,1, 11.8,1,1, 7.218, 10508.957, 475.852, 52915.228 25/10/14,07:30:07,07,09,1, 11.8,1,1, 7.218, 10508.940, 475.814, 52915.160 25/10/14,07:30:07,08,09,1, 11.8,1,1, 7.218, 10508.941, 475.769, 52915.238 25/10/14,07:30:07,09,09,1, 11.8,1,1, 7.218, 10508.917, 475.722, 52915.192 25/10/14,07:30:07,10,09,1, 11.8,1,1, 7.218, 10508.924, 475.698, 52915.146 25/10/14,07:30:07,11,09,1, 11.8,1,1, 7.218, 10508.937, 475.647, 52915.126 25/10/14,07:30:07,12,09,1, 11.8,1,1, 7.218, 10508.878, 475.575, 52915.143 25/10/14,07:30:07,13,09,1, 11.8,1,1, 7.218, 10508.912, 475.524, 52915.088 25/10/14,07:30:07,14,09,1, 11.8,1,1, 7.218, 10508.880, 475.479, 52915.069 25/10/14,07:30:07,15,09,1, 11.8,1,1, 7.218, 10508.896, 475.426, 52915.043 25/10/14,07:30:07,16,09,1, 11.8,1,1, 7.218, 10508.906, 475.414, 52915.059 25/10/14,07:30:07,17,09,1, 11.8,1,1, 7.218, 10508.906, 475.342, 52915.052 25/10/14,07:30:07,18,09,1, 11.8,1,1, 7.218, 10508.869, 475.288, 52915.047 25/10/14,07:30:07,19,09,1, 11.8,1,1, 7.218, 10508.883, 475.275, 52914.899 25/10/14,07:30:08,00,09,1, 11.9,1,1, 7.218, 10508.877, 475.275, 52914.899 25/10/14,07:30:08,01,09,1, 11.9,1,1, 7.218, 10508.867, 475.158, 52914.930 25/10/14,07:30:08,02,09,1, 11.9,1,1, 7.218, 10508.885, 475.110, 52914.926 25/10/14,07:30:08,03,09,1, 11.9,1,1, 7.218, 10508.855, 475.014, 52914.839 25/10/14,07:30:08,04,09,1, 11.9,1,1, 7.218, 10508.834, 474.979, 52914.850 25/10/14,07:30:08,05,09,1, 11.9,1,1, 7.218, 10508.866, 474.968, 52914.866 25/10/14,07:30:08,06,09,1, 11.9,1,1, 7.218, 10508.847, 474.883, 52914.799 25/10/14,07:30:08,07,09,1, 11.9,1,1, 7.218, 10508.822, 474.819, 52914.769 25/10/14,07:30:08,08,09,1, 11.9,1,1, 7.218, 10508.840, 474.809, 52914.754 25/10/14,07:30:08,09,09,1, 11.9,1,1, 7.218, 10508.824, 474.724, 52914.760 25/10/14,07:30:08,10,09,1, 11.9,1,1, 7.218, 10508.805, 474.665, 52914.706 25/10/14,07:30:08,11,09,1, 11.9,1,1, 7.218, 10508.815, 474.632, 52914.758 25/10/14,07:30:08,12,09,1, 11.9,1,1, 7.218, 10508.821, 474.559, 52914.703 25/10/14,07:30:08,13,09,1, 11.9,1,1, 7.218, 10508.833, 474.528, 52914.605 25/10/14,07:30:08,14,09,1, 11.9,1,1, 7.218, 10508.799, 474.467, 52914.607 25/10/14,07:30:08,15,09,1, 11.9,1,1, 7.218, 10508.787, 474.437, 52914.603 25/10/14,07:30:08,16,09,1, 11.9,1,1, 7.218, 10508.783, 474.363, 52914.552 25/10/14,07:30:08,17,09,1, 11.9,1,1, 7.218, 10508.803, 474.351, 52914.538 25/10/14,07:30:08,18,09,1, 11.9,1,1, 7.218, 10508.786, 474.266, 52914.544 25/10/14,07:30:08,19,09,1, 11.9,1,1, 7.218, 10508.753, 474.220, 52914.512 25/10/14,07:30:09,00,08,1, 11.9,1,1, 7.216, 10508.752, 474.220, 52914.512 25/10/14,07:30:09,01,08,1, 11.9,1,1, 7.216, 10508.743, 474.103, 52914.438 25/10/14,07:30:09,02,08,1, 11.9,1,1, 7.216, 10508.763, 474.073, 52914.487 25/10/14,07:30:09,03,08,1, 11.9,1,1, 7.216, 10508.750, 474.011, 52914.410 25/10/14,07:30:09,04,08,1, 11.9,1,1, 7.216, 10508.738, 473.961, 52914.403 25/10/14,07:30:09,05,08,1, 11.9,1,1, 7.216, 10508.723, 473.905, 52914.381 25/10/14,07:30:09,06,08,1, 11.9,1,1, 7.216, 10508.737, 473.862, 52914.353 25/10/14,07:30:09,07,08,1, 11.9,1,1, 7.216, 10508.709, 473.799, 52914.355 25/10/14,07:30:09,08,08,1, 11.9,1,1, 7.216, 10508.724, 473.747, 52914.352 25/10/14,07:30:09,09,08,1, 11.9,1,1, 7.216, 10508.723, 473.675, 52914.319 25/10/14,07:30:09,10,08,1, 11.9,1,1, 7.216, 10508.718, 473.654, 52914.284 25/10/14,07:30:09,11,08,1, 11.9,1,1, 7.216, 10508.693, 473.612, 52914.306 25/10/14,07:30:09,12,08,1, 11.9,1,1, 7.216, 10508.704, 473.546, 52914.258 25/10/14,07:30:09,13,08,1, 11.9,1,1, 7.216, 10508.691, 473.488, 52914.219 25/10/14,07:30:09,14,08,1, 11.9,1,1, 7.216, 10508.702, 473.418, 52914.198 25/10/14,07:30:09,15,08,1, 11.9,1,1, 7.216, 10508.692, 473.400, 52914.162 25/10/14,07:30:09,16,08,1, 11.9,1,1, 7.216, 10508.695, 473.332, 52914.114 25/10/14,07:30:09,17,08,1, 11.9,1,1, 7.216, 10508.667, 473.280, 52914.098 25/10/14,07:30:09,18,08,1, 11.9,1,1, 7.216, 10508.654, 473.209, 52914.066 25/10/14,07:30:09,19,08,1, 11.9,1,1, 7.216, 10508.657, 473.190, 52914.058 25/10/14,07:30:10,00,08,1, 11.9,1,1, 7.219, 10508.652, 473.190, 52914.058 25/10/14,07:30:10,01,08,1, 11.9,1,1, 7.219, 10508.645, 473.064, 52914.051 25/10/14,07:30:10,02,08,1, 11.9,1,1, 7.219, 10508.644, 473.053, 52914.031 25/10/14,07:30:10,03,08,1, 11.9,1,1, 7.219, 10508.669, 472.983, 52913.997 25/10/14,07:30:10,04,08,1, 11.9,1,1, 7.219, 10508.645, 472.917, 52913.995 25/10/14,07:30:10,05,08,1, 11.9,1,1, 7.219, 10508.640, 472.890, 52913.951 25/10/14,07:30:10,06,08,1, 11.9,1,1, 7.219, 10508.631, 472.869, 52913.984 25/10/14,07:30:10,07,08,1, 11.9,1,1, 7.219, 10508.616, 472.760, 52913.899 25/10/14,07:30:10,08,08,1, 11.9,1,1, 7.219, 10508.595, 472.726, 52913.865 25/10/14,07:30:10,09,08,1, 11.9,1,1, 7.219, 10508.625, 472.707, 52913.941 25/10/14,07:30:10,10,08,1, 11.9,1,1, 7.219, 10508.588, 472.622, 52913.890 25/10/14,07:30:10,11,08,1, 11.9,1,1, 7.219, 10508.616, 472.569, 52913.841 25/10/14,07:30:10,12,08,1, 11.9,1,1, 7.219, 10508.589, 472.542, 52913.811 25/10/14,07:30:10,13,08,1, 11.9,1,1, 7.219, 10508.588, 472.469, 52913.819 25/10/14,07:30:10,14,08,1, 11.9,1,1, 7.219, 10508.589, 472.456, 52913.845 25/10/14,07:30:10,15,08,1, 11.9,1,1, 7.219, 10508.610, 472.392, 52913.758 25/10/14,07:30:10,16,08,1, 11.9,1,1, 7.219, 10508.590, 472.348, 52913.782 25/10/14,07:30:10,17,08,1, 11.9,1,1, 7.219, 10508.572, 472.301, 52913.781 25/10/14,07:30:10,18,08,1, 11.9,1,1, 7.219, 10508.564, 472.213, 52913.674 25/10/14,07:30:10,19,08,1, 11.9,1,1, 7.219, 10508.532, 472.185, 52913.666 25/10/14,07:30:11,00,08,1, 11.9,1,1, 7.219, 10508.527, 472.185, 52913.666 25/10/14,07:30:11,01,08,1, 11.9,1,1, 7.219, 10508.524, 472.102, 52913.683 25/10/14,07:30:11,02,08,1, 11.9,1,1, 7.219, 10508.539, 472.065, 52913.673 25/10/14,07:30:11,03,08,1, 11.9,1,1, 7.219, 10508.520, 472.019, 52913.631 25/10/14,07:30:11,04,08,1, 11.9,1,1, 7.219, 10508.512, 471.964, 52913.669 25/10/14,07:30:11,05,08,1, 11.9,1,1, 7.219, 10508.500, 471.927, 52913.664 25/10/14,07:30:11,06,08,1, 11.9,1,1, 7.219, 10508.502, 471.887, 52913.660 25/10/14,07:30:11,07,08,1, 11.9,1,1, 7.219, 10508.483, 471.860, 52913.610 25/10/14,07:30:11,08,08,1, 11.9,1,1, 7.219, 10508.478, 471.803, 52913.594 25/10/14,07:30:11,09,08,1, 11.9,1,1, 7.219, 10508.466, 471.764, 52913.563 25/10/14,07:30:11,10,08,1, 11.9,1,1, 7.219, 10508.471, 471.723, 52913.607 25/10/14,07:30:11,11,08,1, 11.9,1,1, 7.219, 10508.453, 471.689, 52913.517 25/10/14,07:30:11,12,08,1, 11.9,1,1, 7.219, 10508.448, 471.636, 52913.512 25/10/14,07:30:11,13,08,1, 11.9,1,1, 7.219, 10508.466, 471.588, 52913.510 25/10/14,07:30:11,14,08,1, 11.9,1,1, 7.219, 10508.439, 471.572, 52913.497 25/10/14,07:30:11,15,08,1, 11.9,1,1, 7.219, 10508.434, 471.507, 52913.426 25/10/14,07:30:11,16,08,1, 11.9,1,1, 7.219, 10508.415, 471.485, 52913.488 25/10/14,07:30:11,17,08,1, 11.9,1,1, 7.219, 10508.404, 471.450, 52913.428 25/10/14,07:30:11,18,08,1, 11.9,1,1, 7.219, 10508.381, 471.405, 52913.419 25/10/14,07:30:11,19,08,1, 11.9,1,1, 7.219, 10508.400, 471.342, 52913.444 25/10/14,07:30:12,00,09,1, 11.9,1,1, 7.220, 10508.393, 471.342, 52913.444 25/10/14,07:30:12,01,09,1, 11.9,1,1, 7.220, 10508.353, 471.289, 52913.366 25/10/14,07:30:12,02,09,1, 11.9,1,1, 7.220, 10508.385, 471.255, 52913.419 25/10/14,07:30:12,03,09,1, 11.9,1,1, 7.220, 10508.357, 471.223, 52913.376 25/10/14,07:30:12,04,09,1, 11.9,1,1, 7.220, 10508.326, 471.206, 52913.367 25/10/14,07:30:12,05,09,1, 11.9,1,1, 7.220, 10508.337, 471.154, 52913.365 25/10/14,07:30:12,06,09,1, 11.9,1,1, 7.220, 10508.324, 471.125, 52913.325 25/10/14,07:30:12,07,09,1, 11.9,1,1, 7.220, 10508.311, 471.090, 52913.342 25/10/14,07:30:12,08,09,1, 11.9,1,1, 7.220, 10508.290, 471.021, 52913.251 25/10/14,07:30:12,09,09,1, 11.9,1,1, 7.220, 10508.291, 471.007, 52913.284 25/10/14,07:30:12,10,09,1, 11.9,1,1, 7.220, 10508.262, 470.984, 52913.283 25/10/14,07:30:12,11,09,1, 11.9,1,1, 7.220, 10508.242, 470.935, 52913.233 25/10/14,07:30:12,12,09,1, 11.9,1,1, 7.220, 10508.237, 470.919, 52913.290 25/10/14,07:30:12,13,09,1, 11.9,1,1, 7.220, 10508.212, 470.866, 52913.270 25/10/14,07:30:12,14,09,1, 11.9,1,1, 7.220, 10508.225, 470.857, 52913.230 25/10/14,07:30:12,15,09,1, 11.9,1,1, 7.220, 10508.184, 470.821, 52913.206 25/10/14,07:30:12,16,09,1, 11.9,1,1, 7.220, 10508.192, 470.816, 52913.242 25/10/14,07:30:12,17,09,1, 11.9,1,1, 7.220, 10508.207, 470.732, 52913.156 25/10/14,07:30:12,18,09,1, 11.9,1,1, 7.220, 10508.174, 470.737, 52913.237 25/10/14,07:30:12,19,09,1, 11.9,1,1, 7.220, 10508.182, 470.715, 52913.210 25/10/14,07:30:13,00,09,1, 11.9,1,1, 7.218, 10508.176, 470.715, 52913.210 25/10/14,07:30:13,01,09,1, 11.9,1,1, 7.218, 10508.150, 470.667, 52913.267 25/10/14,07:30:13,02,09,1, 11.9,1,1, 7.218, 10508.139, 470.628, 52913.210 25/10/14,07:30:13,03,09,1, 11.9,1,1, 7.218, 10508.119, 470.604, 52913.180 25/10/14,07:30:13,04,09,1, 11.9,1,1, 7.218, 10508.114, 470.569, 52913.190 25/10/14,07:30:13,05,09,1, 11.9,1,1, 7.218, 10508.107, 470.557, 52913.154 25/10/14,07:30:13,06,09,1, 11.9,1,1, 7.218, 10508.105, 470.506, 52913.132 25/10/14,07:30:13,07,09,1, 11.9,1,1, 7.218, 10508.099, 470.493, 52913.162 25/10/14,07:30:13,08,09,1, 11.9,1,1, 7.218, 10508.072, 470.477, 52913.089 25/10/14,07:30:13,09,09,1, 11.9,1,1, 7.218, 10508.034, 470.473, 52913.125 25/10/14,07:30:13,10,09,1, 11.9,1,1, 7.218, 10508.050, 470.437, 52913.118 25/10/14,07:30:13,11,09,1, 11.9,1,1, 7.218, 10508.030, 470.415, 52913.129 25/10/14,07:30:13,12,09,1, 11.9,1,1, 7.218, 10508.027, 470.417, 52913.189 25/10/14,07:30:13,13,09,1, 11.9,1,1, 7.218, 10508.016, 470.360, 52913.099 25/10/14,07:30:13,14,09,1, 11.9,1,1, 7.218, 10507.961, 470.351, 52913.120 25/10/14,07:30:13,15,09,1, 11.9,1,1, 7.218, 10507.959, 470.294, 52913.054 25/10/14,07:30:13,16,09,1, 11.9,1,1, 7.218, 10507.977, 470.324, 52913.172 25/10/14,07:30:13,17,09,1, 11.9,1,1, 7.218, 10507.963, 470.302, 52913.092 25/10/14,07:30:13,18,09,1, 11.9,1,1, 7.218, 10507.949, 470.271, 52913.063 25/10/14,07:30:13,19,09,1, 11.9,1,1, 7.218, 10507.939, 470.284, 52913.107 25/10/14,07:30:14,00,09,1, 11.9,1,1, 7.218, 10507.934, 470.284, 52913.107 25/10/14,07:30:14,01,09,1, 11.9,1,1, 7.218, 10507.894, 470.211, 52913.078 25/10/14,07:30:14,02,09,1, 11.9,1,1, 7.218, 10507.875, 470.216, 52913.155 25/10/14,07:30:14,03,09,1, 11.9,1,1, 7.218, 10507.879, 470.228, 52913.054 25/10/14,07:30:14,04,09,1, 11.9,1,1, 7.218, 10507.865, 470.191, 52913.077 25/10/14,07:30:14,05,09,1, 11.9,1,1, 7.218, 10507.843, 470.189, 52913.137 25/10/14,07:30:14,06,09,1, 11.9,1,1, 7.218, 10507.817, 470.133, 52913.080 25/10/14,07:30:14,07,09,1, 11.9,1,1, 7.218, 10507.805, 470.151, 52913.026 25/10/14,07:30:14,08,09,1, 11.9,1,1, 7.218, 10507.806, 470.166, 52913.097 25/10/14,07:30:14,09,09,1, 11.9,1,1, 7.218, 10507.782, 470.165, 52913.027 25/10/14,07:30:14,10,09,1, 11.9,1,1, 7.218, 10507.752, 470.114, 52913.074 25/10/14,07:30:14,11,09,1, 11.9,1,1, 7.218, 10507.723, 470.089, 52913.054 25/10/14,07:30:14,12,09,1, 11.9,1,1, 7.218, 10507.723, 470.108, 52913.111 25/10/14,07:30:14,13,09,1, 11.9,1,1, 7.218, 10507.728, 470.098, 52913.104 25/10/14,07:30:14,14,09,1, 11.9,1,1, 7.218, 10507.696, 470.073, 52913.063 25/10/14,07:30:14,15,09,1, 11.9,1,1, 7.218, 10507.688, 470.049, 52913.071 25/10/14,07:30:14,16,09,1, 11.9,1,1, 7.218, 10507.681, 470.036, 52913.017 25/10/14,07:30:14,17,09,1, 11.9,1,1, 7.218, 10507.671, 470.037, 52913.019 25/10/14,07:30:14,18,09,1, 11.9,1,1, 7.218, 10507.637, 470.057, 52913.066 25/10/14,07:30:14,19,09,1, 11.9,1,1, 7.218, 10507.632, 470.038, 52913.035 25/10/14,07:30:15,00,09,1, 11.9,1,1, 7.218, 10507.625, 470.038, 52913.035 25/10/14,07:30:15,01,09,1, 11.9,1,1, 7.218, 10507.615, 470.017, 52913.025 25/10/14,07:30:15,02,09,1, 11.9,1,1, 7.218, 10507.593, 470.012, 52913.111 25/10/14,07:30:15,03,09,1, 11.9,1,1, 7.218, 10507.566, 470.022, 52913.038 25/10/14,07:30:15,04,09,1, 11.9,1,1, 7.218, 10507.568, 470.026, 52913.061 25/10/14,07:30:15,05,09,1, 11.9,1,1, 7.218, 10507.545, 469.992, 52913.086 25/10/14,07:30:15,06,09,1, 11.9,1,1, 7.218, 10507.531, 470.010, 52913.087 25/10/14,07:30:15,07,09,1, 11.9,1,1, 7.218, 10507.508, 469.997, 52913.084 25/10/14,07:30:15,08,09,1, 11.9,1,1, 7.218, 10507.480, 469.980, 52913.069 25/10/14,07:30:15,09,09,1, 11.9,1,1, 7.218, 10507.472, 469.998, 52913.090 25/10/14,07:30:15,10,09,1, 11.9,1,1, 7.218, 10507.448, 469.977, 52913.023 25/10/14,07:30:15,11,09,1, 11.9,1,1, 7.218, 10507.443, 469.991, 52913.084 25/10/14,07:30:15,12,09,1, 11.9,1,1, 7.218, 10507.416, 469.971, 52913.058 25/10/14,07:30:15,13,09,1, 11.9,1,1, 7.218, 10507.405, 469.990, 52913.086 25/10/14,07:30:15,14,09,1, 11.9,1,1, 7.218, 10507.398, 469.964, 52913.073 25/10/14,07:30:15,15,09,1, 11.9,1,1, 7.218, 10507.394, 470.010, 52913.098 25/10/14,07:30:15,16,09,1, 11.9,1,1, 7.218, 10507.370, 470.010, 52913.097 25/10/14,07:30:15,17,09,1, 11.9,1,1, 7.218, 10507.335, 469.994, 52913.087 25/10/14,07:30:15,18,09,1, 11.9,1,1, 7.218, 10507.338, 470.017, 52913.111 25/10/14,07:30:15,19,09,1, 11.9,1,1, 7.218, 10507.333, 470.013, 52913.115 25/10/14,07:30:16,00,09,1, 11.9,1,1, 7.217, 10507.333, 470.013, 52913.115 25/10/14,07:30:16,01,09,1, 11.9,1,1, 7.217, 10507.287, 470.014, 52913.096 25/10/14,07:30:16,02,09,1, 11.9,1,1, 7.217, 10507.285, 470.016, 52913.087 25/10/14,07:30:16,03,09,1, 11.9,1,1, 7.217, 10507.257, 470.009, 52913.106 25/10/14,07:30:16,04,09,1, 11.9,1,1, 7.217, 10507.239, 470.056, 52913.152 25/10/14,07:30:16,05,09,1, 11.9,1,1, 7.217, 10507.241, 470.027, 52913.119 25/10/14,07:30:16,06,09,1, 11.9,1,1, 7.217, 10507.198, 470.087, 52913.181 25/10/14,07:30:16,07,09,1, 11.9,1,1, 7.217, 10507.184, 470.073, 52913.133 25/10/14,07:30:16,08,09,1, 11.9,1,1, 7.217, 10507.195, 470.059, 52913.114 25/10/14,07:30:16,09,09,1, 11.9,1,1, 7.217, 10507.134, 470.065, 52913.154 25/10/14,07:30:16,10,09,1, 11.9,1,1, 7.217, 10507.132, 470.085, 52913.132 25/10/14,07:30:16,11,09,1, 11.9,1,1, 7.217, 10507.095, 470.097, 52913.235 25/10/14,07:30:16,12,09,1, 11.9,1,1, 7.217, 10507.111, 470.068, 52913.211 25/10/14,07:30:16,13,09,1, 11.9,1,1, 7.217, 10507.061, 470.090, 52913.128 25/10/14,07:30:16,14,09,1, 11.9,1,1, 7.217, 10507.048, 470.091, 52913.227 25/10/14,07:30:16,15,09,1, 11.9,1,1, 7.217, 10507.057, 470.123, 52913.148 25/10/14,07:30:16,16,09,1, 11.9,1,1, 7.217, 10507.048, 470.152, 52913.287 25/10/14,07:30:16,17,09,1, 11.9,1,1, 7.217, 10507.011, 470.151, 52913.284 25/10/14,07:30:16,18,09,1, 11.9,1,1, 7.217, 10507.003, 470.177, 52913.257 25/10/14,07:30:16,19,09,1, 11.9,1,1, 7.217, 10506.990, 470.155, 52913.233 25/10/14,07:30:17,00,09,1, 11.9,1,1, 7.216, 10506.983, 470.155, 52913.233 25/10/14,07:30:17,01,09,1, 11.9,1,1, 7.216, 10506.952, 470.188, 52913.224 25/10/14,07:30:17,02,09,1, 11.9,1,1, 7.216, 10506.951, 470.215, 52913.197 25/10/14,07:30:17,03,09,1, 11.9,1,1, 7.216, 10506.917, 470.219, 52913.257 25/10/14,07:30:17,04,09,1, 11.9,1,1, 7.216, 10506.894, 470.285, 52913.242 25/10/14,07:30:17,05,09,1, 11.9,1,1, 7.216, 10506.896, 470.230, 52913.239 25/10/14,07:30:17,06,09,1, 11.9,1,1, 7.216, 10506.868, 470.279, 52913.266 25/10/14,07:30:17,07,09,1, 11.9,1,1, 7.216, 10506.841, 470.284, 52913.279 25/10/14,07:30:17,08,09,1, 11.9,1,1, 7.216, 10506.852, 470.284, 52913.294 25/10/14,07:30:17,09,09,1, 11.9,1,1, 7.216, 10506.815, 470.289, 52913.297 25/10/14,07:30:17,10,09,1, 11.9,1,1, 7.216, 10506.821, 470.312, 52913.314 25/10/14,07:30:17,11,09,1, 11.9,1,1, 7.216, 10506.786, 470.339, 52913.345 25/10/14,07:30:17,12,09,1, 11.9,1,1, 7.216, 10506.773, 470.348, 52913.388 25/10/14,07:30:17,13,09,1, 11.9,1,1, 7.216, 10506.748, 470.367, 52913.287 25/10/14,07:30:17,14,09,1, 11.9,1,1, 7.216, 10506.727, 470.361, 52913.360 25/10/14,07:30:17,15,09,1, 11.9,1,1, 7.216, 10506.690, 470.353, 52913.325 25/10/14,07:30:17,16,09,1, 11.9,1,1, 7.216, 10506.703, 470.401, 52913.299 25/10/14,07:30:17,17,09,1, 11.9,1,1, 7.216, 10506.687, 470.417, 52913.354 25/10/14,07:30:17,18,09,1, 11.9,1,1, 7.216, 10506.655, 470.426, 52913.338 25/10/14,07:30:17,19,09,1, 11.9,1,1, 7.216, 10506.642, 470.455, 52913.375 25/10/14,07:30:18,00,09,1, 11.9,1,1, 7.219, 10506.641, 470.455, 52913.375 25/10/14,07:30:18,01,09,1, 11.9,1,1, 7.219, 10506.601, 470.473, 52913.321 25/10/14,07:30:18,02,09,1, 11.9,1,1, 7.219, 10506.566, 470.509, 52913.358 25/10/14,07:30:18,03,09,1, 11.9,1,1, 7.219, 10506.547, 470.515, 52913.346 25/10/14,07:30:18,04,09,1, 11.9,1,1, 7.219, 10506.558, 470.552, 52913.416 25/10/14,07:30:18,05,09,1, 11.9,1,1, 7.219, 10506.519, 470.559, 52913.319 25/10/14,07:30:18,06,09,1, 11.9,1,1, 7.219, 10506.512, 470.584, 52913.305 25/10/14,07:30:18,07,09,1, 11.9,1,1, 7.219, 10506.498, 470.587, 52913.324 25/10/14,07:30:18,08,09,1, 11.9,1,1, 7.219, 10506.461, 470.625, 52913.440 25/10/14,07:30:18,09,09,1, 11.9,1,1, 7.219, 10506.446, 470.648, 52913.381 25/10/14,07:30:18,10,09,1, 11.9,1,1, 7.219, 10506.441, 470.632, 52913.442 25/10/14,07:30:18,11,09,1, 11.9,1,1, 7.219, 10506.428, 470.667, 52913.402 25/10/14,07:30:18,12,09,1, 11.9,1,1, 7.219, 10506.399, 470.681, 52913.384 25/10/14,07:30:18,13,09,1, 11.9,1,1, 7.219, 10506.371, 470.701, 52913.468 25/10/14,07:30:18,14,09,1, 11.9,1,1, 7.219, 10506.376, 470.721, 52913.445 25/10/14,07:30:18,15,09,1, 11.9,1,1, 7.219, 10506.354, 470.745, 52913.490 25/10/14,07:30:18,16,09,1, 11.9,1,1, 7.219, 10506.350, 470.747, 52913.425 25/10/14,07:30:18,17,09,1, 11.9,1,1, 7.219, 10506.323, 470.770, 52913.412 25/10/14,07:30:18,18,09,1, 11.9,1,1, 7.219, 10506.268, 470.803, 52913.432 25/10/14,07:30:18,19,09,1, 11.9,1,1, 7.219, 10506.285, 470.799, 52913.499 25/10/14,07:30:19,00,09,1, 11.9,1,1, 7.219, 10506.282, 470.799, 52913.499 25/10/14,07:30:19,01,09,1, 11.9,1,1, 7.219, 10506.257, 470.870, 52913.484 25/10/14,07:30:19,02,09,1, 11.9,1,1, 7.219, 10506.238, 470.888, 52913.499 25/10/14,07:30:19,03,09,1, 11.9,1,1, 7.219, 10506.230, 470.905, 52913.546 25/10/14,07:30:19,04,09,1, 11.9,1,1, 7.219, 10506.175, 470.932, 52913.524 25/10/14,07:30:19,05,09,1, 11.9,1,1, 7.219, 10506.190, 470.924, 52913.448 25/10/14,07:30:19,06,09,1, 11.9,1,1, 7.219, 10506.169, 470.962, 52913.522 25/10/14,07:30:19,07,09,1, 11.9,1,1, 7.219, 10506.156, 470.971, 52913.550 25/10/14,07:30:19,08,09,1, 11.9,1,1, 7.219, 10506.126, 470.985, 52913.602 25/10/14,07:30:19,09,09,1, 11.9,1,1, 7.219, 10506.120, 471.060, 52913.566 25/10/14,07:30:19,10,09,1, 11.9,1,1, 7.219, 10506.071, 471.068, 52913.571 25/10/14,07:30:19,11,09,1, 11.9,1,1, 7.219, 10506.072, 471.093, 52913.593 25/10/14,07:30:19,12,09,1, 11.9,1,1, 7.219, 10506.081, 471.111, 52913.562 25/10/14,07:30:19,13,09,1, 11.9,1,1, 7.219, 10506.075, 471.126, 52913.599 25/10/14,07:30:19,14,09,1, 11.9,1,1, 7.219, 10506.043, 471.163, 52913.615 25/10/14,07:30:19,15,09,1, 11.9,1,1, 7.219, 10506.004, 471.168, 52913.599 25/10/14,07:30:19,16,09,1, 11.9,1,1, 7.219, 10505.970, 471.189, 52913.594 25/10/14,07:30:19,17,09,1, 11.9,1,1, 7.219, 10505.963, 471.201, 52913.585 25/10/14,07:30:19,18,09,1, 11.9,1,1, 7.219, 10505.959, 471.224, 52913.600 25/10/14,07:30:19,19,09,1, 11.9,1,1, 7.219, 10505.929, 471.253, 52913.583 25/10/14,07:30:20,00,08,1, 12.0,1,1, 7.215, 10505.923, 471.253, 52913.583 25/10/14,07:30:20,01,08,1, 12.0,1,1, 7.215, 10505.911, 471.316, 52913.632 25/10/14,07:30:20,02,08,1, 12.0,1,1, 7.215, 10505.881, 471.346, 52913.644 25/10/14,07:30:20,03,08,1, 12.0,1,1, 7.215, 10505.877, 471.368, 52913.665 25/10/14,07:30:20,04,08,1, 12.0,1,1, 7.215, 10505.860, 471.361, 52913.645 25/10/14,07:30:20,05,08,1, 12.0,1,1, 7.215, 10505.858, 471.404, 52913.609 25/10/14,07:30:20,06,08,1, 12.0,1,1, 7.215, 10505.808, 471.403, 52913.647 25/10/14,07:30:20,07,08,1, 12.0,1,1, 7.215, 10505.789, 471.420, 52913.657 25/10/14,07:30:20,08,08,1, 12.0,1,1, 7.215, 10505.796, 471.469, 52913.680 25/10/14,07:30:20,09,08,1, 12.0,1,1, 7.215, 10505.794, 471.498, 52913.710 25/10/14,07:30:20,10,08,1, 12.0,1,1, 7.215, 10505.756, 471.501, 52913.750 25/10/14,07:30:20,11,08,1, 12.0,1,1, 7.215, 10505.751, 471.522, 52913.653 25/10/14,07:30:20,12,08,1, 12.0,1,1, 7.215, 10505.732, 471.558, 52913.712 25/10/14,07:30:20,13,08,1, 12.0,1,1, 7.215, 10505.696, 471.569, 52913.720 25/10/14,07:30:20,14,08,1, 12.0,1,1, 7.215, 10505.716, 471.578, 52913.777 25/10/14,07:30:20,15,08,1, 12.0,1,1, 7.215, 10505.660, 471.618, 52913.762 25/10/14,07:30:20,16,08,1, 12.0,1,1, 7.215, 10505.676, 471.645, 52913.773 25/10/14,07:30:20,17,08,1, 12.0,1,1, 7.215, 10505.641, 471.688, 52913.742 25/10/14,07:30:20,18,08,1, 12.0,1,1, 7.215, 10505.644, 471.696, 52913.742 25/10/14,07:30:20,19,08,1, 12.0,1,1, 7.215, 10505.627, 471.710, 52913.761 25/10/14,07:30:21,00,08,1, 11.9,1,1, 7.216, 10505.623, 471.710, 52913.761 25/10/14,07:30:21,01,08,1, 11.9,1,1, 7.216, 10505.587, 471.748, 52913.772 25/10/14,07:30:21,02,08,1, 11.9,1,1, 7.216, 10505.558, 471.773, 52913.784 25/10/14,07:30:21,03,08,1, 11.9,1,1, 7.216, 10505.570, 471.796, 52913.824 25/10/14,07:30:21,04,08,1, 11.9,1,1, 7.216, 10505.572, 471.843, 52913.838 25/10/14,07:30:21,05,08,1, 11.9,1,1, 7.216, 10505.526, 471.833, 52913.803 25/10/14,07:30:21,06,08,1, 11.9,1,1, 7.216, 10505.538, 471.854, 52913.784 25/10/14,07:30:21,07,08,1, 11.9,1,1, 7.216, 10505.513, 471.865, 52913.797 25/10/14,07:30:21,08,08,1, 11.9,1,1, 7.216, 10505.499, 471.925, 52913.877 25/10/14,07:30:21,09,08,1, 11.9,1,1, 7.216, 10505.487, 471.939, 52913.942 25/10/14,07:30:21,10,08,1, 11.9,1,1, 7.216, 10505.466, 471.962, 52913.871 25/10/14,07:30:21,11,08,1, 11.9,1,1, 7.216, 10505.427, 471.977, 52913.922 25/10/14,07:30:21,12,08,1, 11.9,1,1, 7.216, 10505.425, 471.982, 52913.821 25/10/14,07:30:21,13,08,1, 11.9,1,1, 7.216, 10505.421, 472.027, 52913.904 25/10/14,07:30:21,14,08,1, 11.9,1,1, 7.216, 10505.400, 472.037, 52913.841 25/10/14,07:30:21,15,08,1, 11.9,1,1, 7.216, 10505.377, 472.051, 52913.863 25/10/14,07:30:21,16,08,1, 11.9,1,1, 7.216, 10505.363, 472.072, 52913.930 25/10/14,07:30:21,17,08,1, 11.9,1,1, 7.216, 10505.354, 472.082, 52913.887 25/10/14,07:30:21,18,08,1, 11.9,1,1, 7.216, 10505.349, 472.122, 52913.873 25/10/14,07:30:21,19,08,1, 11.9,1,1, 7.216, 10505.326, 472.156, 52913.960 25/10/14,07:30:22,00,08,1, 11.9,1,1, 7.220, 10505.322, 472.156, 52913.960 25/10/14,07:30:22,01,08,1, 11.9,1,1, 7.220, 10505.289, 472.186, 52913.951 25/10/14,07:30:22,02,08,1, 11.9,1,1, 7.220, 10505.238, 472.219, 52914.003 25/10/14,07:30:22,03,08,1, 11.9,1,1, 7.220, 10505.244, 472.252, 52914.037 25/10/14,07:30:22,04,08,1, 11.9,1,1, 7.220, 10505.254, 472.250, 52913.948 25/10/14,07:30:22,05,08,1, 11.9,1,1, 7.220, 10505.233, 472.291, 52914.018 25/10/14,07:30:22,06,08,1, 11.9,1,1, 7.220, 10505.226, 472.314, 52913.953 25/10/14,07:30:22,07,08,1, 11.9,1,1, 7.220, 10505.187, 472.310, 52914.024 25/10/14,07:30:22,08,08,1, 11.9,1,1, 7.220, 10505.180, 472.343, 52914.008 25/10/14,07:30:22,09,08,1, 11.9,1,1, 7.220, 10505.167, 472.385, 52913.998 25/10/14,07:30:22,10,08,1, 11.9,1,1, 7.220, 10505.149, 472.368, 52913.989 25/10/14,07:30:22,11,08,1, 11.9,1,1, 7.220, 10505.135, 472.437, 52914.011 25/10/14,07:30:22,12,08,1, 11.9,1,1, 7.220, 10505.124, 472.441, 52914.017 25/10/14,07:30:22,13,08,1, 11.9,1,1, 7.220, 10505.131, 472.459, 52914.008 25/10/14,07:30:22,14,08,1, 11.9,1,1, 7.220, 10505.129, 472.489, 52913.901 25/10/14,07:30:22,15,08,1, 11.9,1,1, 7.220, 10505.061, 472.523, 52914.023 25/10/14,07:30:22,16,08,1, 11.9,1,1, 7.220, 10505.051, 472.527, 52913.984 25/10/14,07:30:22,17,08,1, 11.9,1,1, 7.220, 10505.040, 472.524, 52914.008 25/10/14,07:30:22,18,08,1, 11.9,1,1, 7.220, 10505.018, 472.573, 52914.010 25/10/14,07:30:22,19,08,1, 11.9,1,1, 7.220, 10505.006, 472.589, 52914.031 25/10/14,07:30:23,00,08,1, 11.8,1,1, 7.219, 10505.005, 472.589, 52914.031 25/10/14,07:30:23,01,08,1, 11.8,1,1, 7.219, 10505.007, 472.614, 52914.037 25/10/14,07:30:23,02,08,1, 11.8,1,1, 7.219, 10504.960, 472.646, 52914.044 25/10/14,07:30:23,03,08,1, 11.8,1,1, 7.219, 10504.958, 472.675, 52914.068 25/10/14,07:30:23,04,08,1, 11.8,1,1, 7.219, 10504.928, 472.693, 52914.040 25/10/14,07:30:23,05,08,1, 11.8,1,1, 7.219, 10504.906, 472.705, 52914.081 25/10/14,07:30:23,06,08,1, 11.8,1,1, 7.219, 10504.905, 472.729, 52914.054 25/10/14,07:30:23,07,08,1, 11.8,1,1, 7.219, 10504.901, 472.738, 52914.116 25/10/14,07:30:23,08,08,1, 11.8,1,1, 7.219, 10504.883, 472.757, 52914.103 25/10/14,07:30:23,09,08,1, 11.8,1,1, 7.219, 10504.864, 472.783, 52914.095 25/10/14,07:30:23,10,08,1, 11.8,1,1, 7.219, 10504.853, 472.780, 52914.110 25/10/14,07:30:23,11,08,1, 11.8,1,1, 7.219, 10504.821, 472.810, 52914.173 25/10/14,07:30:23,12,08,1, 11.8,1,1, 7.219, 10504.815, 472.801, 52914.120 25/10/14,07:30:23,13,08,1, 11.8,1,1, 7.219, 10504.815, 472.814, 52914.088 25/10/14,07:30:23,14,08,1, 11.8,1,1, 7.219, 10504.784, 472.852, 52914.133 25/10/14,07:30:23,15,08,1, 11.8,1,1, 7.219, 10504.769, 472.863, 52914.129 25/10/14,07:30:23,16,08,1, 11.8,1,1, 7.219, 10504.746, 472.904, 52914.156 25/10/14,07:30:23,17,08,1, 11.8,1,1, 7.219, 10504.755, 472.911, 52914.237 25/10/14,07:30:23,18,08,1, 11.8,1,1, 7.219, 10504.733, 472.943, 52914.194 25/10/14,07:30:23,19,08,1, 11.8,1,1, 7.219, 10504.710, 472.946, 52914.218 25/10/14,07:30:24,00,08,1, 11.9,1,1, 7.218, 10504.705, 472.946, 52914.218 25/10/14,07:30:24,01,08,1, 11.9,1,1, 7.218, 10504.693, 473.003, 52914.180 25/10/14,07:30:24,02,08,1, 11.9,1,1, 7.218, 10504.666, 473.002, 52914.195 25/10/14,07:30:24,03,08,1, 11.9,1,1, 7.218, 10504.657, 473.032, 52914.173 25/10/14,07:30:24,04,08,1, 11.9,1,1, 7.218, 10504.651, 473.041, 52914.134 25/10/14,07:30:24,05,08,1, 11.9,1,1, 7.218, 10504.631, 473.064, 52914.175 25/10/14,07:30:24,06,08,1, 11.9,1,1, 7.218, 10504.613, 473.079, 52914.203 25/10/14,07:30:24,07,08,1, 11.9,1,1, 7.218, 10504.582, 473.096, 52914.268 25/10/14,07:30:24,08,08,1, 11.9,1,1, 7.218, 10504.584, 473.133, 52914.259 25/10/14,07:30:24,09,08,1, 11.9,1,1, 7.218, 10504.573, 473.132, 52914.322 25/10/14,07:30:24,10,08,1, 11.9,1,1, 7.218, 10504.547, 473.149, 52914.243 25/10/14,07:30:24,11,08,1, 11.9,1,1, 7.218, 10504.504, 473.162, 52914.194 25/10/14,07:30:24,12,08,1, 11.9,1,1, 7.218, 10504.524, 473.199, 52914.242 25/10/14,07:30:24,13,08,1, 11.9,1,1, 7.218, 10504.474, 473.202, 52914.240 25/10/14,07:30:24,14,08,1, 11.9,1,1, 7.218, 10504.481, 473.207, 52914.238 25/10/14,07:30:24,15,08,1, 11.9,1,1, 7.218, 10504.460, 473.249, 52914.276 25/10/14,07:30:24,16,08,1, 11.9,1,1, 7.218, 10504.398, 473.254, 52914.220 25/10/14,07:30:24,17,08,1, 11.9,1,1, 7.218, 10504.413, 473.276, 52914.257 25/10/14,07:30:24,18,08,1, 11.9,1,1, 7.218, 10504.407, 473.298, 52914.253 25/10/14,07:30:24,19,08,1, 11.9,1,1, 7.218, 10504.381, 473.313, 52914.319 25/10/14,07:30:25,00,08,1, 11.9,1,1, 7.221, 10504.379, 473.313, 52914.319 25/10/14,07:30:25,01,08,1, 11.9,1,1, 7.221, 10504.344, 473.339, 52914.264 25/10/14,07:30:25,02,08,1, 11.9,1,1, 7.221, 10504.333, 473.334, 52914.282 25/10/14,07:30:25,03,08,1, 11.9,1,1, 7.221, 10504.330, 473.369, 52914.310 25/10/14,07:30:25,04,08,1, 11.9,1,1, 7.221, 10504.301, 473.377, 52914.297 25/10/14,07:30:25,05,08,1, 11.9,1,1, 7.221, 10504.291, 473.370, 52914.304 25/10/14,07:30:25,06,08,1, 11.9,1,1, 7.221, 10504.259, 473.421, 52914.273 25/10/14,07:30:25,07,08,1, 11.9,1,1, 7.221, 10504.246, 473.418, 52914.312 25/10/14,07:30:25,08,08,1, 11.9,1,1, 7.221, 10504.212, 473.433, 52914.322 25/10/14,07:30:25,09,08,1, 11.9,1,1, 7.221, 10504.211, 473.490, 52914.330 25/10/14,07:30:25,10,08,1, 11.9,1,1, 7.221, 10504.181, 473.498, 52914.307 25/10/14,07:30:25,11,08,1, 11.9,1,1, 7.221, 10504.167, 473.498, 52914.277 25/10/14,07:30:25,12,08,1, 11.9,1,1, 7.221, 10504.139, 473.506, 52914.294 25/10/14,07:30:25,13,08,1, 11.9,1,1, 7.221, 10504.156, 473.531, 52914.270 25/10/14,07:30:25,14,08,1, 11.9,1,1, 7.221, 10504.116, 473.499, 52914.327 25/10/14,07:30:25,15,08,1, 11.9,1,1, 7.221, 10504.088, 473.570, 52914.281 25/10/14,07:30:25,16,08,1, 11.9,1,1, 7.221, 10504.075, 473.596, 52914.315 25/10/14,07:30:25,17,08,1, 11.9,1,1, 7.221, 10504.069, 473.603, 52914.370 25/10/14,07:30:25,18,08,1, 11.9,1,1, 7.221, 10504.045, 473.597, 52914.338 25/10/14,07:30:25,19,08,1, 11.9,1,1, 7.221, 10503.999, 473.617, 52914.343 25/10/14,07:30:26,00,08,1, 12.0,1,1, 7.223, 10503.995, 473.617, 52914.343 25/10/14,07:30:26,01,08,1, 12.0,1,1, 7.223, 10503.978, 473.671, 52914.403 25/10/14,07:30:26,02,08,1, 12.0,1,1, 7.223, 10503.947, 473.651, 52914.348 25/10/14,07:30:26,03,08,1, 12.0,1,1, 7.223, 10503.932, 473.695, 52914.403 25/10/14,07:30:26,04,08,1, 12.0,1,1, 7.223, 10503.935, 473.700, 52914.398 25/10/14,07:30:26,05,08,1, 12.0,1,1, 7.223, 10503.918, 473.709, 52914.424 25/10/14,07:30:26,06,08,1, 12.0,1,1, 7.223, 10503.904, 473.743, 52914.450 25/10/14,07:30:26,07,08,1, 12.0,1,1, 7.223, 10503.865, 473.736, 52914.362 25/10/14,07:30:26,08,08,1, 12.0,1,1, 7.223, 10503.856, 473.750, 52914.475 25/10/14,07:30:26,09,08,1, 12.0,1,1, 7.223, 10503.812, 473.768, 52914.414 25/10/14,07:30:26,10,08,1, 12.0,1,1, 7.223, 10503.809, 473.784, 52914.429 25/10/14,07:30:26,11,08,1, 12.0,1,1, 7.223, 10503.771, 473.812, 52914.416 25/10/14,07:30:26,12,08,1, 12.0,1,1, 7.223, 10503.782, 473.818, 52914.435 25/10/14,07:30:26,13,08,1, 12.0,1,1, 7.223, 10503.762, 473.822, 52914.439 25/10/14,07:30:26,14,08,1, 12.0,1,1, 7.223, 10503.743, 473.830, 52914.486 25/10/14,07:30:26,15,08,1, 12.0,1,1, 7.223, 10503.726, 473.855, 52914.470 25/10/14,07:30:26,16,08,1, 12.0,1,1, 7.223, 10503.707, 473.898, 52914.442 25/10/14,07:30:26,17,08,1, 12.0,1,1, 7.223, 10503.695, 473.884, 52914.499 25/10/14,07:30:26,18,08,1, 12.0,1,1, 7.223, 10503.654, 473.886, 52914.435 25/10/14,07:30:26,19,08,1, 12.0,1,1, 7.223, 10503.652, 473.944, 52914.536 25/10/14,07:30:27,00,08,1, 11.9,1,1, 7.218, 10503.645, 473.944, 52914.536 25/10/14,07:30:27,01,08,1, 11.9,1,1, 7.218, 10503.612, 473.972, 52914.520 25/10/14,07:30:27,02,08,1, 11.9,1,1, 7.218, 10503.608, 473.962, 52914.470 25/10/14,07:30:27,03,08,1, 11.9,1,1, 7.218, 10503.576, 473.979, 52914.464 25/10/14,07:30:27,04,08,1, 11.9,1,1, 7.218, 10503.559, 474.009, 52914.564 25/10/14,07:30:27,05,08,1, 11.9,1,1, 7.218, 10503.522, 474.034, 52914.545 25/10/14,07:30:27,06,08,1, 11.9,1,1, 7.218, 10503.512, 474.050, 52914.529 25/10/14,07:30:27,07,08,1, 11.9,1,1, 7.218, 10503.478, 474.059, 52914.496 25/10/14,07:30:27,08,08,1, 11.9,1,1, 7.218, 10503.457, 474.071, 52914.466 25/10/14,07:30:27,09,08,1, 11.9,1,1, 7.218, 10503.457, 474.093, 52914.534 25/10/14,07:30:27,10,08,1, 11.9,1,1, 7.218, 10503.439, 474.082, 52914.493 25/10/14,07:30:27,11,08,1, 11.9,1,1, 7.218, 10503.408, 474.117, 52914.508 25/10/14,07:30:27,12,08,1, 11.9,1,1, 7.218, 10503.392, 474.124, 52914.528 25/10/14,07:30:27,13,08,1, 11.9,1,1, 7.218, 10503.380, 474.132, 52914.528 25/10/14,07:30:27,14,08,1, 11.9,1,1, 7.218, 10503.353, 474.134, 52914.576 25/10/14,07:30:27,15,08,1, 11.9,1,1, 7.218, 10503.312, 474.143, 52914.547 25/10/14,07:30:27,16,08,1, 11.9,1,1, 7.218, 10503.312, 474.189, 52914.533 25/10/14,07:30:27,17,08,1, 11.9,1,1, 7.218, 10503.286, 474.197, 52914.549 25/10/14,07:30:27,18,08,1, 11.9,1,1, 7.218, 10503.265, 474.223, 52914.591 25/10/14,07:30:27,19,08,1, 11.9,1,1, 7.218, 10503.271, 474.248, 52914.657 25/10/14,07:30:28,00,08,1, 11.9,1,1, 7.219, 10503.269, 474.248, 52914.657 25/10/14,07:30:28,01,08,1, 11.9,1,1, 7.219, 10503.222, 474.257, 52914.647 25/10/14,07:30:28,02,08,1, 11.9,1,1, 7.219, 10503.194, 474.252, 52914.579 25/10/14,07:30:28,03,08,1, 11.9,1,1, 7.219, 10503.148, 474.259, 52914.625 25/10/14,07:30:28,04,08,1, 11.9,1,1, 7.219, 10503.158, 474.316, 52914.607 25/10/14,07:30:28,05,08,1, 11.9,1,1, 7.219, 10503.131, 474.324, 52914.621 25/10/14,07:30:28,06,08,1, 11.9,1,1, 7.219, 10503.159, 474.347, 52914.575 25/10/14,07:30:28,07,08,1, 11.9,1,1, 7.219, 10503.085, 474.359, 52914.620 25/10/14,07:30:28,08,08,1, 11.9,1,1, 7.219, 10503.084, 474.371, 52914.656 25/10/14,07:30:28,09,08,1, 11.9,1,1, 7.219, 10503.057, 474.393, 52914.682 25/10/14,07:30:28,10,08,1, 11.9,1,1, 7.219, 10503.032, 474.397, 52914.692 25/10/14,07:30:28,11,08,1, 11.9,1,1, 7.219, 10503.035, 474.380, 52914.660 25/10/14,07:30:28,12,08,1, 11.9,1,1, 7.219, 10502.998, 474.411, 52914.662 25/10/14,07:30:28,13,08,1, 11.9,1,1, 7.219, 10502.956, 474.426, 52914.687 25/10/14,07:30:28,14,08,1, 11.9,1,1, 7.219, 10502.957, 474.445, 52914.645 25/10/14,07:30:28,15,08,1, 11.9,1,1, 7.219, 10502.931, 474.469, 52914.711 25/10/14,07:30:28,16,08,1, 11.9,1,1, 7.219, 10502.918, 474.454, 52914.698 25/10/14,07:30:28,17,08,1, 11.9,1,1, 7.219, 10502.893, 474.460, 52914.735 25/10/14,07:30:28,18,08,1, 11.9,1,1, 7.219, 10502.886, 474.501, 52914.728 25/10/14,07:30:28,19,08,1, 11.9,1,1, 7.219, 10502.829, 474.535, 52914.806 25/10/14,07:30:29,00,09,1, 11.9,1,1, 7.217, 10502.827, 474.535, 52914.806 25/10/14,07:30:29,01,09,1, 11.9,1,1, 7.217, 10502.841, 474.561, 52914.673 25/10/14,07:30:29,02,09,1, 11.9,1,1, 7.217, 10502.778, 474.567, 52914.696 25/10/14,07:30:29,03,09,1, 11.9,1,1, 7.217, 10502.796, 474.600, 52914.697 25/10/14,07:30:29,04,09,1, 11.9,1,1, 7.217, 10502.740, 474.591, 52914.676 25/10/14,07:30:29,05,09,1, 11.9,1,1, 7.217, 10502.711, 474.604, 52914.770 25/10/14,07:30:29,06,09,1, 11.9,1,1, 7.217, 10502.690, 474.632, 52914.768 25/10/14,07:30:29,07,09,1, 11.9,1,1, 7.217, 10502.670, 474.640, 52914.752 25/10/14,07:30:29,08,09,1, 11.9,1,1, 7.217, 10502.658, 474.642, 52914.754 25/10/14,07:30:29,09,09,1, 11.9,1,1, 7.217, 10502.632, 474.692, 52914.775 25/10/14,07:30:29,10,09,1, 11.9,1,1, 7.217, 10502.597, 474.686, 52914.783 25/10/14,07:30:29,11,09,1, 11.9,1,1, 7.217, 10502.570, 474.702, 52914.788 25/10/14,07:30:29,12,09,1, 11.9,1,1, 7.217, 10502.560, 474.682, 52914.736 25/10/14,07:30:29,13,09,1, 11.9,1,1, 7.217, 10502.540, 474.713, 52914.766 25/10/14,07:30:29,14,09,1, 11.9,1,1, 7.217, 10502.513, 474.728, 52914.741 25/10/14,07:30:29,15,09,1, 11.9,1,1, 7.217, 10502.479, 474.738, 52914.781 25/10/14,07:30:29,16,09,1, 11.9,1,1, 7.217, 10502.484, 474.764, 52914.757 25/10/14,07:30:29,17,09,1, 11.9,1,1, 7.217, 10502.449, 474.788, 52914.737 25/10/14,07:30:29,18,09,1, 11.9,1,1, 7.217, 10502.418, 474.779, 52914.753 25/10/14,07:30:29,19,09,1, 11.9,1,1, 7.217, 10502.399, 474.799, 52914.825 25/10/14,07:30:30,00,08,1, 11.9,1,1, 7.217, 10502.393, 474.799, 52914.825 25/10/14,07:30:30,01,08,1, 11.9,1,1, 7.217, 10502.346, 474.819, 52914.860 25/10/14,07:30:30,02,08,1, 11.9,1,1, 7.217, 10502.329, 474.844, 52914.800 25/10/14,07:30:30,03,08,1, 11.9,1,1, 7.217, 10502.295, 474.861, 52914.817 25/10/14,07:30:30,04,08,1, 11.9,1,1, 7.217, 10502.294, 474.852, 52914.825 25/10/14,07:30:30,05,08,1, 11.9,1,1, 7.217, 10502.268, 474.891, 52914.843 25/10/14,07:30:30,06,08,1, 11.9,1,1, 7.217, 10502.229, 474.909, 52914.851 25/10/14,07:30:30,07,08,1, 11.9,1,1, 7.217, 10502.214, 474.921, 52914.853 25/10/14,07:30:30,08,08,1, 11.9,1,1, 7.217, 10502.201, 474.946, 52914.849 25/10/14,07:30:30,09,08,1, 11.9,1,1, 7.217, 10502.173, 474.940, 52914.889 25/10/14,07:30:30,10,08,1, 11.9,1,1, 7.217, 10502.146, 474.962, 52914.831 25/10/14,07:30:30,11,08,1, 11.9,1,1, 7.217, 10502.133, 474.985, 52914.827 25/10/14,07:30:30,12,08,1, 11.9,1,1, 7.217, 10502.096, 474.990, 52914.844 25/10/14,07:30:30,13,08,1, 11.9,1,1, 7.217, 10502.063, 474.998, 52914.807 25/10/14,07:30:30,14,08,1, 11.9,1,1, 7.217, 10502.057, 475.015, 52914.847 25/10/14,07:30:30,15,08,1, 11.9,1,1, 7.217, 10502.037, 475.022, 52914.816 25/10/14,07:30:30,16,08,1, 11.9,1,1, 7.217, 10501.997, 475.039, 52914.881 25/10/14,07:30:30,17,08,1, 11.9,1,1, 7.217, 10501.978, 475.063, 52914.882 25/10/14,07:30:30,18,08,1, 11.9,1,1, 7.217, 10501.977, 475.084, 52914.893 25/10/14,07:30:30,19,08,1, 11.9,1,1, 7.217, 10501.930, 475.108, 52914.917 25/10/14,07:30:31,00,08,1, 11.9,1,1, 7.221, 10501.926, 475.108, 52914.917 25/10/14,07:30:31,01,08,1, 11.9,1,1, 7.221, 10501.887, 475.109, 52914.892 25/10/14,07:30:31,02,08,1, 11.9,1,1, 7.221, 10501.863, 475.117, 52914.904 25/10/14,07:30:31,03,08,1, 11.9,1,1, 7.221, 10501.835, 475.134, 52914.884 25/10/14,07:30:31,04,08,1, 11.9,1,1, 7.221, 10501.846, 475.138, 52914.882 25/10/14,07:30:31,05,08,1, 11.9,1,1, 7.221, 10501.764, 475.130, 52914.922 25/10/14,07:30:31,06,08,1, 11.9,1,1, 7.221, 10501.759, 475.195, 52914.946 25/10/14,07:30:31,07,08,1, 11.9,1,1, 7.221, 10501.742, 475.178, 52914.905 25/10/14,07:30:31,08,08,1, 11.9,1,1, 7.221, 10501.703, 475.212, 52914.945 25/10/14,07:30:31,09,08,1, 11.9,1,1, 7.221, 10501.698, 475.224, 52914.908 25/10/14,07:30:31,10,08,1, 11.9,1,1, 7.221, 10501.677, 475.218, 52914.918 25/10/14,07:30:31,11,08,1, 11.9,1,1, 7.221, 10501.656, 475.235, 52914.958 25/10/14,07:30:31,12,08,1, 11.9,1,1, 7.221, 10501.623, 475.253, 52914.929 25/10/14,07:30:31,13,08,1, 11.9,1,1, 7.221, 10501.611, 475.264, 52914.939 25/10/14,07:30:31,14,08,1, 11.9,1,1, 7.221, 10501.561, 475.255, 52914.948 25/10/14,07:30:31,15,08,1, 11.9,1,1, 7.221, 10501.545, 475.259, 52914.896 25/10/14,07:30:31,16,08,1, 11.9,1,1, 7.221, 10501.557, 475.302, 52914.994 25/10/14,07:30:31,17,08,1, 11.9,1,1, 7.221, 10501.491, 475.304, 52914.942 25/10/14,07:30:31,18,08,1, 11.9,1,1, 7.221, 10501.490, 475.303, 52914.933 25/10/14,07:30:31,19,08,1, 11.9,1,1, 7.221, 10501.435, 475.324, 52914.923 25/10/14,07:30:32,00,08,1, 11.9,1,1, 7.217, 10501.434, 475.324, 52914.923 25/10/14,07:30:32,01,08,1, 11.9,1,1, 7.217, 10501.403, 475.357, 52914.910 25/10/14,07:30:32,02,08,1, 11.9,1,1, 7.217, 10501.370, 475.345, 52914.964 25/10/14,07:30:32,03,08,1, 11.9,1,1, 7.217, 10501.337, 475.357, 52914.971 25/10/14,07:30:32,04,08,1, 11.9,1,1, 7.217, 10501.323, 475.364, 52914.970 25/10/14,07:30:32,05,08,1, 11.9,1,1, 7.217, 10501.320, 475.368, 52914.900 25/10/14,07:30:32,06,08,1, 11.9,1,1, 7.217, 10501.286, 475.375, 52914.977 25/10/14,07:30:32,07,08,1, 11.9,1,1, 7.217, 10501.268, 475.384, 52914.931 25/10/14,07:30:32,08,08,1, 11.9,1,1, 7.217, 10501.257, 475.403, 52915.002 25/10/14,07:30:32,09,08,1, 11.9,1,1, 7.217, 10501.243, 475.428, 52914.972 25/10/14,07:30:32,10,08,1, 11.9,1,1, 7.217, 10501.221, 475.426, 52914.919 25/10/14,07:30:32,11,08,1, 11.9,1,1, 7.217, 10501.192, 475.452, 52915.003 25/10/14,07:30:32,12,08,1, 11.9,1,1, 7.217, 10501.149, 475.455, 52914.934 25/10/14,07:30:32,13,08,1, 11.9,1,1, 7.217, 10501.132, 475.443, 52914.935 25/10/14,07:30:32,14,08,1, 11.9,1,1, 7.217, 10501.108, 475.440, 52914.919 25/10/14,07:30:32,15,08,1, 11.9,1,1, 7.217, 10501.077, 475.437, 52914.971 25/10/14,07:30:32,16,08,1, 11.9,1,1, 7.217, 10501.042, 475.474, 52914.936 25/10/14,07:30:32,17,08,1, 11.9,1,1, 7.217, 10501.066, 475.443, 52914.762 25/10/14,07:30:32,18,08,1, 11.9,1,1, 7.217, 10500.991, 475.490, 52914.997 25/10/14,07:30:32,19,08,1, 11.9,1,1, 7.217, 10500.969, 475.470, 52915.033 25/10/14,07:30:33,00,09,1, 11.9,1,1, 7.222, 10500.966, 475.470, 52915.033 25/10/14,07:30:33,01,09,1, 11.9,1,1, 7.222, 10500.941, 475.462, 52914.945 25/10/14,07:30:33,02,09,1, 11.9,1,1, 7.222, 10500.935, 475.481, 52914.960 25/10/14,07:30:33,03,09,1, 11.9,1,1, 7.222, 10500.902, 475.487, 52914.966 25/10/14,07:30:33,04,09,1, 11.9,1,1, 7.222, 10500.857, 475.496, 52914.934 25/10/14,07:30:33,05,09,1, 11.9,1,1, 7.222, 10500.853, 475.497, 52914.930 25/10/14,07:30:33,06,09,1, 11.9,1,1, 7.222, 10500.834, 475.503, 52914.931 25/10/14,07:30:33,07,09,1, 11.9,1,1, 7.222, 10500.818, 475.526, 52914.975 25/10/14,07:30:33,08,09,1, 11.9,1,1, 7.222, 10500.785, 475.514, 52914.944 25/10/14,07:30:33,09,09,1, 11.9,1,1, 7.222, 10500.764, 475.511, 52914.923 25/10/14,07:30:33,10,09,1, 11.9,1,1, 7.222, 10500.718, 475.523, 52914.928 25/10/14,07:30:33,11,09,1, 11.9,1,1, 7.222, 10500.707, 475.513, 52914.912 25/10/14,07:30:33,12,09,1, 11.9,1,1, 7.222, 10500.684, 475.517, 52914.930 25/10/14,07:30:33,13,09,1, 11.9,1,1, 7.222, 10500.675, 475.506, 52914.942 25/10/14,07:30:33,14,09,1, 11.9,1,1, 7.222, 10500.633, 475.512, 52914.891 25/10/14,07:30:33,15,09,1, 11.9,1,1, 7.222, 10500.613, 475.514, 52914.977 25/10/14,07:30:33,16,09,1, 11.9,1,1, 7.222, 10500.607, 475.512, 52914.904 25/10/14,07:30:33,17,09,1, 11.9,1,1, 7.222, 10500.573, 475.500, 52914.884 25/10/14,07:30:33,18,09,1, 11.9,1,1, 7.222, 10500.549, 475.528, 52914.932 25/10/14,07:30:33,19,09,1, 11.9,1,1, 7.222, 10500.517, 475.506, 52914.908 25/10/14,07:30:34,00,09,1, 11.9,1,1, 7.217, 10500.516, 475.506, 52914.908 25/10/14,07:30:34,01,09,1, 11.9,1,1, 7.217, 10500.469, 475.523, 52914.900 25/10/14,07:30:34,02,09,1, 11.9,1,1, 7.217, 10500.437, 475.498, 52914.868 25/10/14,07:30:34,03,09,1, 11.9,1,1, 7.217, 10500.421, 475.498, 52914.879 25/10/14,07:30:34,04,09,1, 11.9,1,1, 7.217, 10500.421, 475.507, 52914.933 25/10/14,07:30:34,05,09,1, 11.9,1,1, 7.217, 10500.381, 475.491, 52914.881 25/10/14,07:30:34,06,09,1, 11.9,1,1, 7.217, 10500.376, 475.488, 52914.894 25/10/14,07:30:34,07,09,1, 11.9,1,1, 7.217, 10500.338, 475.506, 52914.822 25/10/14,07:30:34,08,09,1, 11.9,1,1, 7.217, 10500.322, 475.495, 52914.825 25/10/14,07:30:34,09,09,1, 11.9,1,1, 7.217, 10500.305, 475.481, 52914.873 25/10/14,07:30:34,10,09,1, 11.9,1,1, 7.217, 10500.294, 475.487, 52914.863 25/10/14,07:30:34,11,09,1, 11.9,1,1, 7.217, 10500.270, 475.474, 52914.820 25/10/14,07:30:34,12,09,1, 11.9,1,1, 7.217, 10500.243, 475.475, 52914.818 25/10/14,07:30:34,13,09,1, 11.9,1,1, 7.217, 10500.203, 475.469, 52914.850 25/10/14,07:30:34,14,09,1, 11.9,1,1, 7.217, 10500.210, 475.461, 52914.857 25/10/14,07:30:34,15,09,1, 11.9,1,1, 7.217, 10500.147, 475.452, 52914.828 25/10/14,07:30:34,16,09,1, 11.9,1,1, 7.217, 10500.151, 475.453, 52914.849 25/10/14,07:30:34,17,09,1, 11.9,1,1, 7.217, 10500.149, 475.459, 52914.815 25/10/14,07:30:34,18,09,1, 11.9,1,1, 7.217, 10500.102, 475.453, 52914.791 25/10/14,07:30:34,19,09,1, 11.9,1,1, 7.217, 10500.076, 475.470, 52914.844 25/10/14,07:30:35,00,08,1, 11.9,1,1, 7.221, 10500.073, 475.470, 52914.844 25/10/14,07:30:35,01,08,1, 11.9,1,1, 7.221, 10500.045, 475.449, 52914.799 25/10/14,07:30:35,02,08,1, 11.9,1,1, 7.221, 10500.006, 475.414, 52914.765 25/10/14,07:30:35,03,08,1, 11.9,1,1, 7.221, 10499.981, 475.423, 52914.771 25/10/14,07:30:35,04,08,1, 11.9,1,1, 7.221, 10499.978, 475.406, 52914.791 25/10/14,07:30:35,05,08,1, 11.9,1,1, 7.221, 10499.958, 475.416, 52914.744 25/10/14,07:30:35,06,08,1, 11.9,1,1, 7.221, 10499.921, 475.394, 52914.721 25/10/14,07:30:35,07,08,1, 11.9,1,1, 7.221, 10499.900, 475.383, 52914.694 25/10/14,07:30:35,08,08,1, 11.9,1,1, 7.221, 10499.869, 475.378, 52914.733 25/10/14,07:30:35,09,08,1, 11.9,1,1, 7.221, 10499.838, 475.356, 52914.687 25/10/14,07:30:35,10,08,1, 11.9,1,1, 7.221, 10499.830, 475.361, 52914.731 25/10/14,07:30:35,11,08,1, 11.9,1,1, 7.221, 10499.800, 475.356, 52914.668 25/10/14,07:30:35,12,08,1, 11.9,1,1, 7.221, 10499.773, 475.349, 52914.640 25/10/14,07:30:35,13,08,1, 11.9,1,1, 7.221, 10499.745, 475.315, 52914.707 25/10/14,07:30:35,14,08,1, 11.9,1,1, 7.221, 10499.726, 475.296, 52914.632 25/10/14,07:30:35,15,08,1, 11.9,1,1, 7.221, 10499.693, 475.308, 52914.620 25/10/14,07:30:35,16,08,1, 11.9,1,1, 7.221, 10499.698, 475.305, 52914.589 25/10/14,07:30:35,17,08,1, 11.9,1,1, 7.221, 10499.660, 475.295, 52914.681 25/10/14,07:30:35,18,08,1, 11.9,1,1, 7.221, 10499.632, 475.307, 52914.633 25/10/14,07:30:35,19,08,1, 11.9,1,1, 7.221, 10499.640, 475.269, 52914.555 25/10/14,07:30:36,00,08,1, 11.9,1,1, 7.218, 10499.640, 475.269, 52914.555 25/10/14,07:30:36,01,08,1, 11.9,1,1, 7.218, 10499.582, 475.245, 52914.600 25/10/14,07:30:36,02,08,1, 11.9,1,1, 7.218, 10499.558, 475.235, 52914.549 25/10/14,07:30:36,03,08,1, 11.9,1,1, 7.218, 10499.540, 475.210, 52914.597 25/10/14,07:30:36,04,08,1, 11.9,1,1, 7.218, 10499.503, 475.220, 52914.599 25/10/14,07:30:36,05,08,1, 11.9,1,1, 7.218, 10499.472, 475.209, 52914.562 25/10/14,07:30:36,06,08,1, 11.9,1,1, 7.218, 10499.457, 475.174, 52914.498 25/10/14,07:30:36,07,08,1, 11.9,1,1, 7.218, 10499.433, 475.179, 52914.552 25/10/14,07:30:36,08,08,1, 11.9,1,1, 7.218, 10499.439, 475.150, 52914.535 25/10/14,07:30:36,09,08,1, 11.9,1,1, 7.218, 10499.410, 475.139, 52914.486 25/10/14,07:30:36,10,08,1, 11.9,1,1, 7.218, 10499.387, 475.126, 52914.543 25/10/14,07:30:36,11,08,1, 11.9,1,1, 7.218, 10499.379, 475.134, 52914.450 25/10/14,07:30:36,12,08,1, 11.9,1,1, 7.218, 10499.345, 475.101, 52914.449 25/10/14,07:30:36,13,08,1, 11.9,1,1, 7.218, 10499.319, 475.090, 52914.465 25/10/14,07:30:36,14,08,1, 11.9,1,1, 7.218, 10499.310, 475.053, 52914.376 25/10/14,07:30:36,15,08,1, 11.9,1,1, 7.218, 10499.270, 475.050, 52914.430 25/10/14,07:30:36,16,08,1, 11.9,1,1, 7.218, 10499.252, 475.034, 52914.411 25/10/14,07:30:36,17,08,1, 11.9,1,1, 7.218, 10499.221, 474.987, 52914.359 25/10/14,07:30:36,18,08,1, 11.9,1,1, 7.218, 10499.210, 474.998, 52914.371 25/10/14,07:30:36,19,08,1, 11.9,1,1, 7.218, 10499.170, 474.973, 52914.344 25/10/14,07:30:37,00,08,1, 11.9,1,1, 7.221, 10499.164, 474.973, 52914.344 25/10/14,07:30:37,01,08,1, 11.9,1,1, 7.221, 10499.138, 474.965, 52914.332 25/10/14,07:30:37,02,08,1, 11.9,1,1, 7.221, 10499.091, 474.924, 52914.362 25/10/14,07:30:37,03,08,1, 11.9,1,1, 7.221, 10499.089, 474.899, 52914.263 25/10/14,07:30:37,04,08,1, 11.9,1,1, 7.221, 10499.084, 474.905, 52914.333 25/10/14,07:30:37,05,08,1, 11.9,1,1, 7.221, 10499.037, 474.872, 52914.322 25/10/14,07:30:37,06,08,1, 11.9,1,1, 7.221, 10499.051, 474.815, 52914.248 25/10/14,07:30:37,07,08,1, 11.9,1,1, 7.221, 10499.015, 474.802, 52914.206 25/10/14,07:30:37,08,08,1, 11.9,1,1, 7.221, 10498.978, 474.786, 52914.266 25/10/14,07:30:37,09,08,1, 11.9,1,1, 7.221, 10498.957, 474.776, 52914.198 25/10/14,07:30:37,10,08,1, 11.9,1,1, 7.221, 10498.929, 474.747, 52914.214 25/10/14,07:30:37,11,08,1, 11.9,1,1, 7.221, 10498.926, 474.721, 52914.214 25/10/14,07:30:37,12,08,1, 11.9,1,1, 7.221, 10498.881, 474.698, 52914.156 25/10/14,07:30:37,13,08,1, 11.9,1,1, 7.221, 10498.890, 474.658, 52914.190 25/10/14,07:30:37,14,08,1, 11.9,1,1, 7.221, 10498.861, 474.627, 52914.180 25/10/14,07:30:37,15,08,1, 11.9,1,1, 7.221, 10498.828, 474.646, 52914.155 25/10/14,07:30:37,16,08,1, 11.9,1,1, 7.221, 10498.814, 474.602, 52914.059 25/10/14,07:30:37,17,08,1, 11.9,1,1, 7.221, 10498.802, 474.580, 52914.045 25/10/14,07:30:37,18,08,1, 11.9,1,1, 7.221, 10498.794, 474.560, 52914.074 25/10/14,07:30:37,19,08,1, 11.9,1,1, 7.221, 10498.747, 474.555, 52914.067 25/10/14,07:30:38,00,09,1, 11.9,1,1, 7.222, 10498.747, 474.555, 52914.067 25/10/14,07:30:38,01,09,1, 11.9,1,1, 7.222, 10498.706, 474.505, 52914.040 25/10/14,07:30:38,02,09,1, 11.9,1,1, 7.222, 10498.688, 474.459, 52913.991 25/10/14,07:30:38,03,09,1, 11.9,1,1, 7.222, 10498.667, 474.448, 52914.016 25/10/14,07:30:38,04,09,1, 11.9,1,1, 7.222, 10498.645, 474.438, 52913.989 25/10/14,07:30:38,05,09,1, 11.9,1,1, 7.222, 10498.631, 474.411, 52913.916 25/10/14,07:30:38,06,09,1, 11.9,1,1, 7.222, 10498.589, 474.391, 52913.955 25/10/14,07:30:38,07,09,1, 11.9,1,1, 7.222, 10498.599, 474.354, 52913.952 25/10/14,07:30:38,08,09,1, 11.9,1,1, 7.222, 10498.573, 474.327, 52913.921 25/10/14,07:30:38,09,09,1, 11.9,1,1, 7.222, 10498.559, 474.288, 52913.892 25/10/14,07:30:38,10,09,1, 11.9,1,1, 7.222, 10498.528, 474.270, 52913.916 25/10/14,07:30:38,11,09,1, 11.9,1,1, 7.222, 10498.513, 474.213, 52913.868 25/10/14,07:30:38,12,09,1, 11.9,1,1, 7.222, 10498.512, 474.209, 52913.826 25/10/14,07:30:38,13,09,1, 11.9,1,1, 7.222, 10498.494, 474.189, 52913.816 25/10/14,07:30:38,14,09,1, 11.9,1,1, 7.222, 10498.449, 474.185, 52913.979 25/10/14,07:30:38,15,09,1, 11.9,1,1, 7.222, 10498.426, 474.116, 52913.800 25/10/14,07:30:38,16,09,1, 11.9,1,1, 7.222, 10498.411, 474.112, 52913.782 25/10/14,07:30:38,17,09,1, 11.9,1,1, 7.222, 10498.385, 474.066, 52913.761 25/10/14,07:30:38,18,09,1, 11.9,1,1, 7.222, 10498.398, 474.052, 52913.736 25/10/14,07:30:38,19,09,1, 11.9,1,1, 7.222, 10498.370, 474.007, 52913.772 25/10/14,07:30:39,00,08,1, 11.9,1,1, 7.219, 10498.363, 474.007, 52913.772 25/10/14,07:30:39,01,08,1, 11.9,1,1, 7.219, 10498.354, 473.963, 52913.658 25/10/14,07:30:39,02,08,1, 11.9,1,1, 7.219, 10498.316, 473.917, 52913.601 25/10/14,07:30:39,03,08,1, 11.9,1,1, 7.219, 10498.308, 473.889, 52913.633 25/10/14,07:30:39,04,08,1, 11.9,1,1, 7.219, 10498.274, 473.859, 52913.578 25/10/14,07:30:39,05,08,1, 11.9,1,1, 7.219, 10498.289, 473.831, 52913.518 25/10/14,07:30:39,06,08,1, 11.9,1,1, 7.219, 10498.241, 473.816, 52913.526 25/10/14,07:30:39,07,08,1, 11.9,1,1, 7.219, 10498.240, 473.770, 52913.549 25/10/14,07:30:39,08,08,1, 11.9,1,1, 7.219, 10498.203, 473.753, 52913.505 25/10/14,07:30:39,09,08,1, 11.9,1,1, 7.219, 10498.174, 473.718, 52913.486 25/10/14,07:30:39,10,08,1, 11.9,1,1, 7.219, 10498.171, 473.707, 52913.466 25/10/14,07:30:39,11,08,1, 11.9,1,1, 7.219, 10498.139, 473.647, 52913.444 25/10/14,07:30:39,12,08,1, 11.9,1,1, 7.219, 10498.144, 473.621, 52913.492 25/10/14,07:30:39,13,08,1, 11.9,1,1, 7.219, 10498.100, 473.588, 52913.399 25/10/14,07:30:39,14,08,1, 11.9,1,1, 7.219, 10498.106, 473.578, 52913.477 25/10/14,07:30:39,15,08,1, 11.9,1,1, 7.219, 10498.072, 473.535, 52913.391 25/10/14,07:30:39,16,08,1, 11.9,1,1, 7.219, 10498.065, 473.519, 52913.393 25/10/14,07:30:39,17,08,1, 11.9,1,1, 7.219, 10498.049, 473.465, 52913.343 25/10/14,07:30:39,18,08,1, 11.9,1,1, 7.219, 10498.018, 473.442, 52913.298 25/10/14,07:30:39,19,08,1, 11.9,1,1, 7.219, 10498.019, 473.400, 52913.272 25/10/14,07:30:40,00,08,1, 12.0,1,1, 7.224, 10498.012, 473.400, 52913.272 25/10/14,07:30:40,01,08,1, 12.0,1,1, 7.224, 10497.964, 473.306, 52913.259 25/10/14,07:30:40,02,08,1, 12.0,1,1, 7.224, 10497.959, 473.291, 52913.210 25/10/14,07:30:40,03,08,1, 12.0,1,1, 7.224, 10497.930, 473.277, 52913.224 25/10/14,07:30:40,04,08,1, 12.0,1,1, 7.224, 10497.899, 473.249, 52913.156 25/10/14,07:30:40,05,08,1, 12.0,1,1, 7.224, 10497.888, 473.203, 52913.140 25/10/14,07:30:40,06,08,1, 12.0,1,1, 7.224, 10497.848, 473.177, 52913.093 25/10/14,07:30:40,07,08,1, 12.0,1,1, 7.224, 10497.852, 473.148, 52913.070 25/10/14,07:30:40,08,08,1, 12.0,1,1, 7.224, 10497.818, 473.123, 52913.092 25/10/14,07:30:40,09,08,1, 12.0,1,1, 7.224, 10497.797, 473.084, 52913.040 25/10/14,07:30:40,10,08,1, 12.0,1,1, 7.224, 10497.802, 473.050, 52913.020 25/10/14,07:30:40,11,08,1, 12.0,1,1, 7.224, 10497.767, 472.998, 52913.046 25/10/14,07:30:40,12,08,1, 12.0,1,1, 7.224, 10497.729, 472.970, 52912.997 25/10/14,07:30:40,13,08,1, 12.0,1,1, 7.224, 10497.742, 472.943, 52913.027 25/10/14,07:30:40,14,08,1, 12.0,1,1, 7.224, 10497.725, 472.879, 52912.997 25/10/14,07:30:40,15,08,1, 12.0,1,1, 7.224, 10497.725, 472.855, 52913.003 25/10/14,07:30:40,16,08,1, 12.0,1,1, 7.224, 10497.667, 472.848, 52913.010 25/10/14,07:30:40,17,08,1, 12.0,1,1, 7.224, 10497.663, 472.785, 52912.913 25/10/14,07:30:40,18,08,1, 12.0,1,1, 7.224, 10497.647, 472.779, 52912.904 25/10/14,07:30:40,19,08,1, 12.0,1,1, 7.224, 10497.611, 472.736, 52912.904 25/10/14,07:30:41,00,08,1, 12.0,1,1, 7.225, 10497.603, 472.736, 52912.904 25/10/14,07:30:41,01,08,1, 12.0,1,1, 7.225, 10497.579, 472.666, 52912.838 25/10/14,07:30:41,02,08,1, 12.0,1,1, 7.225, 10497.545, 472.631, 52912.907 25/10/14,07:30:41,03,08,1, 12.0,1,1, 7.225, 10497.536, 472.623, 52912.880 25/10/14,07:30:41,04,08,1, 12.0,1,1, 7.225, 10497.512, 472.579, 52912.832 25/10/14,07:30:41,05,08,1, 12.0,1,1, 7.225, 10497.490, 472.528, 52912.768 25/10/14,07:30:41,06,08,1, 12.0,1,1, 7.225, 10497.473, 472.509, 52912.830 25/10/14,07:30:41,07,08,1, 12.0,1,1, 7.225, 10497.436, 472.490, 52912.731 25/10/14,07:30:41,08,08,1, 12.0,1,1, 7.225, 10497.429, 472.433, 52912.722 25/10/14,07:30:41,09,08,1, 12.0,1,1, 7.225, 10497.407, 472.383, 52912.685 25/10/14,07:30:41,10,08,1, 12.0,1,1, 7.225, 10497.400, 472.372, 52912.640 25/10/14,07:30:41,11,08,1, 12.0,1,1, 7.225, 10497.376, 472.330, 52912.655 25/10/14,07:30:41,12,08,1, 12.0,1,1, 7.225, 10497.343, 472.287, 52912.640 25/10/14,07:30:41,13,08,1, 12.0,1,1, 7.225, 10497.340, 472.249, 52912.576 25/10/14,07:30:41,14,08,1, 12.0,1,1, 7.225, 10497.306, 472.222, 52912.570 25/10/14,07:30:41,15,08,1, 12.0,1,1, 7.225, 10497.305, 472.180, 52912.561 25/10/14,07:30:41,16,08,1, 12.0,1,1, 7.225, 10497.260, 472.168, 52912.507 25/10/14,07:30:41,17,08,1, 12.0,1,1, 7.225, 10497.241, 472.133, 52912.556 25/10/14,07:30:41,18,08,1, 12.0,1,1, 7.225, 10497.241, 472.102, 52912.550 25/10/14,07:30:41,19,08,1, 12.0,1,1, 7.225, 10497.200, 472.071, 52912.532 25/10/14,07:30:42,00,08,1, 11.9,1,1, 7.223, 10497.195, 472.071, 52912.532 25/10/14,07:30:42,01,08,1, 11.9,1,1, 7.223, 10497.175, 471.995, 52912.467 25/10/14,07:30:42,02,08,1, 11.9,1,1, 7.223, 10497.154, 471.940, 52912.440 25/10/14,07:30:42,03,08,1, 11.9,1,1, 7.223, 10497.138, 471.899, 52912.401 25/10/14,07:30:42,04,08,1, 11.9,1,1, 7.223, 10497.131, 471.886, 52912.383 25/10/14,07:30:42,05,08,1, 11.9,1,1, 7.223, 10497.110, 471.831, 52912.298 25/10/14,07:30:42,06,08,1, 11.9,1,1, 7.223, 10497.078, 471.795, 52912.364 25/10/14,07:30:42,07,08,1, 11.9,1,1, 7.223, 10497.070, 471.760, 52912.377 25/10/14,07:30:42,08,08,1, 11.9,1,1, 7.223, 10497.030, 471.724, 52912.360 25/10/14,07:30:42,09,08,1, 11.9,1,1, 7.223, 10497.013, 471.688, 52912.284 25/10/14,07:30:42,10,08,1, 11.9,1,1, 7.223, 10497.019, 471.665, 52912.264 25/10/14,07:30:42,11,08,1, 11.9,1,1, 7.223, 10497.004, 471.621, 52912.286 25/10/14,07:30:42,12,08,1, 11.9,1,1, 7.223, 10496.953, 471.594, 52912.152 25/10/14,07:30:42,13,08,1, 11.9,1,1, 7.223, 10496.967, 471.543, 52912.190 25/10/14,07:30:42,14,08,1, 11.9,1,1, 7.223, 10496.939, 471.496, 52912.263 25/10/14,07:30:42,15,08,1, 11.9,1,1, 7.223, 10496.912, 471.495, 52912.163 25/10/14,07:30:42,16,08,1, 11.9,1,1, 7.223, 10496.911, 471.445, 52912.147 25/10/14,07:30:42,17,08,1, 11.9,1,1, 7.223, 10496.884, 471.393, 52912.070 25/10/14,07:30:42,18,08,1, 11.9,1,1, 7.223, 10496.869, 471.380, 52912.158 25/10/14,07:30:42,19,08,1, 11.9,1,1, 7.223, 10496.860, 471.331, 52912.102 25/10/14,07:30:43,00,08,1, 11.9,1,1, 7.224, 10496.852, 471.331, 52912.102 25/10/14,07:30:43,01,08,1, 11.9,1,1, 7.224, 10496.809, 471.276, 52912.013 25/10/14,07:30:43,02,08,1, 11.9,1,1, 7.224, 10496.817, 471.239, 52912.043 25/10/14,07:30:43,03,08,1, 11.9,1,1, 7.224, 10496.779, 471.187, 52912.009 25/10/14,07:30:43,04,08,1, 11.9,1,1, 7.224, 10496.777, 471.146, 52911.958 25/10/14,07:30:43,05,08,1, 11.9,1,1, 7.224, 10496.743, 471.109, 52911.910 25/10/14,07:30:43,06,08,1, 11.9,1,1, 7.224, 10496.732, 471.082, 52911.910 25/10/14,07:30:43,07,08,1, 11.9,1,1, 7.224, 10496.707, 471.034, 52911.995 25/10/14,07:30:43,08,08,1, 11.9,1,1, 7.224, 10496.686, 471.005, 52911.939 25/10/14,07:30:43,09,08,1, 11.9,1,1, 7.224, 10496.654, 470.982, 52911.907 25/10/14,07:30:43,10,08,1, 11.9,1,1, 7.224, 10496.643, 470.923, 52911.840 25/10/14,07:30:43,11,08,1, 11.9,1,1, 7.224, 10496.659, 470.900, 52911.787 25/10/14,07:30:43,12,08,1, 11.9,1,1, 7.224, 10496.643, 470.886, 52911.778 25/10/14,07:30:43,13,08,1, 11.9,1,1, 7.224, 10496.617, 470.854, 52911.849 25/10/14,07:30:43,14,08,1, 11.9,1,1, 7.224, 10496.592, 470.792, 52911.793 25/10/14,07:30:43,15,08,1, 11.9,1,1, 7.224, 10496.562, 470.764, 52911.801 25/10/14,07:30:43,16,08,1, 11.9,1,1, 7.224, 10496.580, 470.754, 52911.800 25/10/14,07:30:43,17,08,1, 11.9,1,1, 7.224, 10496.535, 470.693, 52911.680 25/10/14,07:30:43,18,08,1, 11.9,1,1, 7.224, 10496.519, 470.694, 52911.695 25/10/14,07:30:43,19,08,1, 11.9,1,1, 7.224, 10496.495, 470.629, 52911.666 25/10/14,07:30:44,00,08,1, 11.9,1,1, 7.220, 10496.494, 470.629, 52911.666 25/10/14,07:30:44,01,08,1, 11.9,1,1, 7.220, 10496.479, 470.576, 52911.689 25/10/14,07:30:44,02,08,1, 11.9,1,1, 7.220, 10496.443, 470.528, 52911.621 25/10/14,07:30:44,03,08,1, 11.9,1,1, 7.220, 10496.443, 470.513, 52911.710 25/10/14,07:30:44,04,08,1, 11.9,1,1, 7.220, 10496.434, 470.473, 52911.590 25/10/14,07:30:44,05,08,1, 11.9,1,1, 7.220, 10496.386, 470.427, 52911.568 25/10/14,07:30:44,06,08,1, 11.9,1,1, 7.220, 10496.387, 470.394, 52911.565 25/10/14,07:30:44,07,08,1, 11.9,1,1, 7.220, 10496.404, 470.354, 52911.576 25/10/14,07:30:44,08,08,1, 11.9,1,1, 7.220, 10496.352, 470.317, 52911.557 25/10/14,07:30:44,09,08,1, 11.9,1,1, 7.220, 10496.330, 470.293, 52911.565 25/10/14,07:30:44,10,08,1, 11.9,1,1, 7.220, 10496.318, 470.238, 52911.468 25/10/14,07:30:44,11,08,1, 11.9,1,1, 7.220, 10496.296, 470.239, 52911.466 25/10/14,07:30:44,12,08,1, 11.9,1,1, 7.220, 10496.303, 470.191, 52911.443 25/10/14,07:30:44,13,08,1, 11.9,1,1, 7.220, 10496.299, 470.186, 52911.450 25/10/14,07:30:44,14,08,1, 11.9,1,1, 7.220, 10496.282, 470.126, 52911.419 25/10/14,07:30:44,15,08,1, 11.9,1,1, 7.220, 10496.239, 470.120, 52911.451 25/10/14,07:30:44,16,08,1, 11.9,1,1, 7.220, 10496.252, 470.072, 52911.372 25/10/14,07:30:44,17,08,1, 11.9,1,1, 7.220, 10496.226, 470.047, 52911.358 25/10/14,07:30:44,18,08,1, 11.9,1,1, 7.220, 10496.215, 470.012, 52911.342 25/10/14,07:30:44,19,08,1, 11.9,1,1, 7.220, 10496.214, 470.004, 52911.290 25/10/14,07:30:45,00,08,1, 11.9,1,1, 7.223, 10496.210, 470.004, 52911.290 25/10/14,07:30:45,01,08,1, 11.9,1,1, 7.223, 10496.166, 469.913, 52911.267 25/10/14,07:30:45,02,08,1, 11.9,1,1, 7.223, 10496.142, 469.890, 52911.285 25/10/14,07:30:45,03,08,1, 11.9,1,1, 7.223, 10496.122, 469.887, 52911.262 25/10/14,07:30:45,04,08,1, 11.9,1,1, 7.223, 10496.113, 469.827, 52911.270 25/10/14,07:30:45,05,08,1, 11.9,1,1, 7.223, 10496.093, 469.817, 52911.250 25/10/14,07:30:45,06,08,1, 11.9,1,1, 7.223, 10496.099, 469.777, 52911.189 25/10/14,07:30:45,07,08,1, 11.9,1,1, 7.223, 10496.079, 469.744, 52911.231 25/10/14,07:30:45,08,08,1, 11.9,1,1, 7.223, 10496.058, 469.729, 52911.203 25/10/14,07:30:45,09,08,1, 11.9,1,1, 7.223, 10496.034, 469.705, 52911.125 25/10/14,07:30:45,10,08,1, 11.9,1,1, 7.223, 10496.028, 469.654, 52911.120 25/10/14,07:30:45,11,08,1, 11.9,1,1, 7.223, 10496.013, 469.622, 52911.088 25/10/14,07:30:45,12,08,1, 11.9,1,1, 7.223, 10495.980, 469.608, 52911.142 25/10/14,07:30:45,13,08,1, 11.9,1,1, 7.223, 10495.983, 469.587, 52911.121 25/10/14,07:30:45,14,08,1, 11.9,1,1, 7.223, 10495.962, 469.566, 52911.131 25/10/14,07:30:45,15,08,1, 11.9,1,1, 7.223, 10495.955, 469.528, 52911.100 25/10/14,07:30:45,16,08,1, 11.9,1,1, 7.223, 10495.961, 469.489, 52911.017 25/10/14,07:30:45,17,08,1, 11.9,1,1, 7.223, 10495.922, 469.459, 52911.104 25/10/14,07:30:45,18,08,1, 11.9,1,1, 7.223, 10495.919, 469.436, 52911.055 25/10/14,07:30:45,19,08,1, 11.9,1,1, 7.223, 10495.902, 469.416, 52910.984 25/10/14,07:30:46,00,09,1, 11.9,1,1, 7.220, 10495.901, 469.416, 52910.984 25/10/14,07:30:46,01,09,1, 11.9,1,1, 7.220, 10495.878, 469.336, 52910.974 25/10/14,07:30:46,02,09,1, 11.9,1,1, 7.220, 10495.845, 469.348, 52910.999 25/10/14,07:30:46,03,09,1, 11.9,1,1, 7.220, 10495.841, 469.301, 52910.966 25/10/14,07:30:46,04,09,1, 11.9,1,1, 7.220, 10495.825, 469.265, 52910.973 25/10/14,07:30:46,05,09,1, 11.9,1,1, 7.220, 10495.813, 469.253, 52910.953 25/10/14,07:30:46,06,09,1, 11.9,1,1, 7.220, 10495.811, 469.231, 52910.944 25/10/14,07:30:46,07,09,1, 11.9,1,1, 7.220, 10495.784, 469.207, 52910.907 25/10/14,07:30:46,08,09,1, 11.9,1,1, 7.220, 10495.772, 469.177, 52910.913 25/10/14,07:30:46,09,09,1, 11.9,1,1, 7.220, 10495.766, 469.146, 52910.860 25/10/14,07:30:46,10,09,1, 11.9,1,1, 7.220, 10495.739, 469.136, 52910.824 25/10/14,07:30:46,11,09,1, 11.9,1,1, 7.220, 10495.774, 469.111, 52910.896 25/10/14,07:30:46,12,09,1, 11.9,1,1, 7.220, 10495.748, 469.093, 52910.828 25/10/14,07:30:46,13,09,1, 11.9,1,1, 7.220, 10495.701, 469.080, 52910.854 25/10/14,07:30:46,14,09,1, 11.9,1,1, 7.220, 10495.703, 469.041, 52910.855 25/10/14,07:30:46,15,09,1, 11.9,1,1, 7.220, 10495.697, 469.047, 52910.790 25/10/14,07:30:46,16,09,1, 11.9,1,1, 7.220, 10495.687, 469.023, 52910.873 25/10/14,07:30:46,17,09,1, 11.9,1,1, 7.220, 10495.676, 468.968, 52910.734 25/10/14,07:30:46,18,09,1, 11.9,1,1, 7.220, 10495.661, 468.949, 52910.744 25/10/14,07:30:46,19,09,1, 11.9,1,1, 7.220, 10495.663, 468.927, 52910.757 25/10/14,07:30:47,00,09,1, 11.9,1,1, 7.217, 10495.659, 468.927, 52910.757 25/10/14,07:30:47,01,09,1, 11.9,1,1, 7.217, 10495.619, 468.887, 52910.680 25/10/14,07:30:47,02,09,1, 11.9,1,1, 7.217, 10495.628, 468.848, 52910.721 25/10/14,07:30:47,03,09,1, 11.9,1,1, 7.217, 10495.607, 468.839, 52910.735 25/10/14,07:30:47,04,09,1, 11.9,1,1, 7.217, 10495.571, 468.799, 52910.715 25/10/14,07:30:47,05,09,1, 11.9,1,1, 7.217, 10495.572, 468.797, 52910.650 25/10/14,07:30:47,06,09,1, 11.9,1,1, 7.217, 10495.562, 468.784, 52910.709 25/10/14,07:30:47,07,09,1, 11.9,1,1, 7.217, 10495.547, 468.743, 52910.706 25/10/14,07:30:47,08,09,1, 11.9,1,1, 7.217, 10495.549, 468.735, 52910.624 25/10/14,07:30:47,09,09,1, 11.9,1,1, 7.217, 10495.524, 468.713, 52910.684 25/10/14,07:30:47,10,09,1, 11.9,1,1, 7.217, 10495.520, 468.676, 52910.629 25/10/14,07:30:47,11,09,1, 11.9,1,1, 7.217, 10495.501, 468.655, 52910.615 25/10/14,07:30:47,12,09,1, 11.9,1,1, 7.217, 10495.479, 468.648, 52910.581 25/10/14,07:30:47,13,09,1, 11.9,1,1, 7.217, 10495.498, 468.633, 52910.612 25/10/14,07:30:47,14,09,1, 11.9,1,1, 7.217, 10495.479, 468.632, 52910.566 25/10/14,07:30:47,15,09,1, 11.9,1,1, 7.217, 10495.471, 468.603, 52910.567 25/10/14,07:30:47,16,09,1, 11.9,1,1, 7.217, 10495.439, 468.585, 52910.541 25/10/14,07:30:47,17,09,1, 11.9,1,1, 7.217, 10495.454, 468.567, 52910.533 25/10/14,07:30:47,18,09,1, 11.9,1,1, 7.217, 10495.431, 468.534, 52910.515 25/10/14,07:30:47,19,09,1, 11.9,1,1, 7.217, 10495.440, 468.523, 52910.554 25/10/14,07:30:48,00,09,1, 11.9,1,1, 7.218, 10495.434, 468.523, 52910.554 25/10/14,07:30:48,01,09,1, 11.9,1,1, 7.218, 10495.398, 468.470, 52910.553 25/10/14,07:30:48,02,09,1, 11.9,1,1, 7.218, 10495.388, 468.457, 52910.482 25/10/14,07:30:48,03,09,1, 11.9,1,1, 7.218, 10495.367, 468.440, 52910.523 25/10/14,07:30:48,04,09,1, 11.9,1,1, 7.218, 10495.360, 468.438, 52910.494 25/10/14,07:30:48,05,09,1, 11.9,1,1, 7.218, 10495.399, 468.404, 52910.447 25/10/14,07:30:48,06,09,1, 11.9,1,1, 7.218, 10495.340, 468.405, 52910.491 25/10/14,07:30:48,07,09,1, 11.9,1,1, 7.218, 10495.327, 468.389, 52910.474 25/10/14,07:30:48,08,09,1, 11.9,1,1, 7.218, 10495.341, 468.358, 52910.485 25/10/14,07:30:48,09,09,1, 11.9,1,1, 7.218, 10495.314, 468.349, 52910.474 25/10/14,07:30:48,10,09,1, 11.9,1,1, 7.218, 10495.286, 468.325, 52910.468 25/10/14,07:30:48,11,09,1, 11.9,1,1, 7.218, 10495.296, 468.311, 52910.403 25/10/14,07:30:48,12,09,1, 11.9,1,1, 7.218, 10495.298, 468.307, 52910.431 25/10/14,07:30:48,13,09,1, 11.9,1,1, 7.218, 10495.286, 468.300, 52910.405 25/10/14,07:30:48,14,09,1, 11.9,1,1, 7.218, 10495.261, 468.252, 52910.453 25/10/14,07:30:48,15,09,1, 11.9,1,1, 7.218, 10495.264, 468.272, 52910.428 25/10/14,07:30:48,16,09,1, 11.9,1,1, 7.218, 10495.263, 468.238, 52910.408 25/10/14,07:30:48,17,09,1, 11.9,1,1, 7.218, 10495.242, 468.251, 52910.449 25/10/14,07:30:48,18,09,1, 11.9,1,1, 7.218, 10495.229, 468.215, 52910.398 25/10/14,07:30:48,19,09,1, 11.9,1,1, 7.218, 10495.235, 468.215, 52910.359 25/10/14,07:30:49,00,09,1, 11.9,1,1, 7.219, 10495.234, 468.215, 52910.359 25/10/14,07:30:49,01,09,1, 11.9,1,1, 7.219, 10495.211, 468.179, 52910.351 25/10/14,07:30:49,02,09,1, 11.9,1,1, 7.219, 10495.177, 468.181, 52910.303 25/10/14,07:30:49,03,09,1, 11.9,1,1, 7.219, 10495.181, 468.148, 52910.280 25/10/14,07:30:49,04,09,1, 11.9,1,1, 7.219, 10495.194, 468.099, 52910.361 25/10/14,07:30:49,05,09,1, 11.9,1,1, 7.219, 10495.168, 468.102, 52910.322 25/10/14,07:30:49,06,09,1, 11.9,1,1, 7.219, 10495.169, 468.114, 52910.275 25/10/14,07:30:49,07,09,1, 11.9,1,1, 7.219, 10495.150, 468.086, 52910.358 25/10/14,07:30:49,08,09,1, 11.9,1,1, 7.219, 10495.155, 468.071, 52910.325 25/10/14,07:30:49,09,09,1, 11.9,1,1, 7.219, 10495.160, 468.080, 52910.315 25/10/14,07:30:49,10,09,1, 11.9,1,1, 7.219, 10495.127, 468.061, 52910.296 25/10/14,07:30:49,11,09,1, 11.9,1,1, 7.219, 10495.123, 468.024, 52910.334 25/10/14,07:30:49,12,09,1, 11.9,1,1, 7.219, 10495.105, 468.025, 52910.279 25/10/14,07:30:49,13,09,1, 11.9,1,1, 7.219, 10495.102, 468.018, 52910.254 25/10/14,07:30:49,14,09,1, 11.9,1,1, 7.219, 10495.091, 467.992, 52910.248 25/10/14,07:30:49,15,09,1, 11.9,1,1, 7.219, 10495.099, 468.007, 52910.265 25/10/14,07:30:49,16,09,1, 11.9,1,1, 7.219, 10495.090, 467.997, 52910.265 25/10/14,07:30:49,17,09,1, 11.9,1,1, 7.219, 10495.081, 467.967, 52910.253 25/10/14,07:30:49,18,09,1, 11.9,1,1, 7.219, 10495.031, 467.964, 52910.295 25/10/14,07:30:49,19,09,1, 11.9,1,1, 7.219, 10495.051, 467.930, 52910.274 25/10/14,07:30:50,00,09,1, 11.9,1,1, 7.221, 10495.050, 467.930, 52910.274 25/10/14,07:30:50,01,09,1, 11.9,1,1, 7.221, 10495.040, 467.883, 52910.216 25/10/14,07:30:50,02,09,1, 11.9,1,1, 7.221, 10495.024, 467.908, 52910.216 25/10/14,07:30:50,03,09,1, 11.9,1,1, 7.221, 10494.993, 467.882, 52910.155 25/10/14,07:30:50,04,09,1, 11.9,1,1, 7.221, 10495.009, 467.880, 52910.183 25/10/14,07:30:50,05,09,1, 11.9,1,1, 7.221, 10494.997, 467.836, 52910.192 25/10/14,07:30:50,06,09,1, 11.9,1,1, 7.221, 10494.981, 467.872, 52910.275 25/10/14,07:30:50,07,09,1, 11.9,1,1, 7.221, 10494.963, 467.837, 52910.221 25/10/14,07:30:50,08,09,1, 11.9,1,1, 7.221, 10494.930, 467.836, 52910.150 25/10/14,07:30:50,09,09,1, 11.9,1,1, 7.221, 10494.944, 467.814, 52910.141 25/10/14,07:30:50,10,09,1, 11.9,1,1, 7.221, 10494.928, 467.824, 52910.172 25/10/14,07:30:50,11,09,1, 11.9,1,1, 7.221, 10494.908, 467.827, 52910.221 25/10/14,07:30:50,12,09,1, 11.9,1,1, 7.221, 10494.913, 467.835, 52910.188 25/10/14,07:30:50,13,09,1, 11.9,1,1, 7.221, 10494.913, 467.795, 52910.236 25/10/14,07:30:50,14,09,1, 11.9,1,1, 7.221, 10494.906, 467.813, 52910.131 25/10/14,07:30:50,15,09,1, 11.9,1,1, 7.221, 10494.896, 467.798, 52910.135 25/10/14,07:30:50,16,09,1, 11.9,1,1, 7.221, 10494.896, 467.761, 52910.145 25/10/14,07:30:50,17,09,1, 11.9,1,1, 7.221, 10494.871, 467.771, 52910.143 25/10/14,07:30:50,18,09,1, 11.9,1,1, 7.221, 10494.841, 467.758, 52910.148 25/10/14,07:30:50,19,09,1, 11.9,1,1, 7.221, 10494.870, 467.737, 52910.121 25/10/14,07:30:51,00,09,1, 12.0,1,1, 7.224, 10494.866, 467.737, 52910.121 25/10/14,07:30:51,01,09,1, 12.0,1,1, 7.224, 10494.860, 467.731, 52910.038 25/10/14,07:30:51,02,09,1, 12.0,1,1, 7.224, 10494.866, 467.708, 52910.134 25/10/14,07:30:51,03,09,1, 12.0,1,1, 7.224, 10494.829, 467.694, 52910.160 25/10/14,07:30:51,04,09,1, 12.0,1,1, 7.224, 10494.821, 467.736, 52910.221 25/10/14,07:30:51,05,09,1, 12.0,1,1, 7.224, 10494.797, 467.710, 52910.180 25/10/14,07:30:51,06,09,1, 12.0,1,1, 7.224, 10494.804, 467.691, 52910.258 25/10/14,07:30:51,07,09,1, 12.0,1,1, 7.224, 10494.745, 467.708, 52910.114 25/10/14,07:30:51,08,09,1, 12.0,1,1, 7.224, 10494.775, 467.707, 52910.118 25/10/14,07:30:51,09,09,1, 12.0,1,1, 7.224, 10494.754, 467.690, 52910.101 25/10/14,07:30:51,10,09,1, 12.0,1,1, 7.224, 10494.755, 467.692, 52910.136 25/10/14,07:30:51,11,09,1, 12.0,1,1, 7.224, 10494.723, 467.702, 52910.054 25/10/14,07:30:51,12,09,1, 12.0,1,1, 7.224, 10494.732, 467.651, 52910.093 25/10/14,07:30:51,13,09,1, 12.0,1,1, 7.224, 10494.735, 467.679, 52910.073 25/10/14,07:30:51,14,09,1, 12.0,1,1, 7.224, 10494.717, 467.664, 52910.066 25/10/14,07:30:51,15,09,1, 12.0,1,1, 7.224, 10494.719, 467.655, 52910.082 25/10/14,07:30:51,16,09,1, 12.0,1,1, 7.224, 10494.699, 467.669, 52910.175 25/10/14,07:30:51,17,09,1, 12.0,1,1, 7.224, 10494.688, 467.632, 52910.056 25/10/14,07:30:51,18,09,1, 12.0,1,1, 7.224, 10494.666, 467.655, 52910.170 25/10/14,07:30:51,19,09,1, 12.0,1,1, 7.224, 10494.650, 467.636, 52910.059 25/10/14,07:30:52,00,09,1, 11.9,1,1, 7.223, 10494.649, 467.636, 52910.059 25/10/14,07:30:52,01,09,1, 11.9,1,1, 7.223, 10494.653, 467.647, 52910.094 25/10/14,07:30:52,02,09,1, 11.9,1,1, 7.223, 10494.627, 467.626, 52910.089 25/10/14,07:30:52,03,09,1, 11.9,1,1, 7.223, 10494.617, 467.646, 52910.110 25/10/14,07:30:52,04,09,1, 11.9,1,1, 7.223, 10494.636, 467.631, 52910.090 25/10/14,07:30:52,05,09,1, 11.9,1,1, 7.223, 10494.593, 467.622, 52910.111 25/10/14,07:30:52,06,09,1, 11.9,1,1, 7.223, 10494.587, 467.636, 52910.107 25/10/14,07:30:52,07,09,1, 11.9,1,1, 7.223, 10494.614, 467.636, 52910.072 25/10/14,07:30:52,08,09,1, 11.9,1,1, 7.223, 10494.575, 467.599, 52910.107 25/10/14,07:30:52,09,09,1, 11.9,1,1, 7.223, 10494.569, 467.612, 52910.057 25/10/14,07:30:52,10,09,1, 11.9,1,1, 7.223, 10494.554, 467.598, 52910.089 25/10/14,07:30:52,11,09,1, 11.9,1,1, 7.223, 10494.542, 467.620, 52910.066 25/10/14,07:30:52,12,09,1, 11.9,1,1, 7.223, 10494.552, 467.627, 52910.107 25/10/14,07:30:52,13,09,1, 11.9,1,1, 7.223, 10494.533, 467.606, 52910.067 25/10/14,07:30:52,14,09,1, 11.9,1,1, 7.223, 10494.524, 467.591, 52910.085 25/10/14,07:30:52,15,09,1, 11.9,1,1, 7.223, 10494.529, 467.591, 52910.093 25/10/14,07:30:52,16,09,1, 11.9,1,1, 7.223, 10494.511, 467.596, 52910.099 25/10/14,07:30:52,17,09,1, 11.9,1,1, 7.223, 10494.498, 467.577, 52910.083 25/10/14,07:30:52,18,09,1, 11.9,1,1, 7.223, 10494.497, 467.596, 52910.075 25/10/14,07:30:52,19,09,1, 11.9,1,1, 7.223, 10494.468, 467.588, 52910.144 25/10/14,07:30:53,00,09,1, 12.0,1,1, 7.224, 10494.466, 467.588, 52910.144 25/10/14,07:30:53,01,09,1, 12.0,1,1, 7.224, 10494.457, 467.572, 52910.115 25/10/14,07:30:53,02,09,1, 12.0,1,1, 7.224, 10494.459, 467.582, 52910.064 25/10/14,07:30:53,03,09,1, 12.0,1,1, 7.224, 10494.468, 467.579, 52910.142 25/10/14,07:30:53,04,09,1, 12.0,1,1, 7.224, 10494.412, 467.590, 52910.187 25/10/14,07:30:53,05,09,1, 12.0,1,1, 7.224, 10494.423, 467.580, 52910.151 25/10/14,07:30:53,06,09,1, 12.0,1,1, 7.224, 10494.393, 467.569, 52910.098 25/10/14,07:30:53,07,09,1, 12.0,1,1, 7.224, 10494.400, 467.580, 52910.112 25/10/14,07:30:53,08,09,1, 12.0,1,1, 7.224, 10494.400, 467.577, 52910.170 25/10/14,07:30:53,09,09,1, 12.0,1,1, 7.224, 10494.398, 467.595, 52910.115 25/10/14,07:30:53,10,09,1, 12.0,1,1, 7.224, 10494.366, 467.592, 52910.179 25/10/14,07:30:53,11,09,1, 12.0,1,1, 7.224, 10494.351, 467.547, 52910.112 25/10/14,07:30:53,12,09,1, 12.0,1,1, 7.224, 10494.347, 467.553, 52910.123 25/10/14,07:30:53,13,09,1, 12.0,1,1, 7.224, 10494.343, 467.563, 52910.065 25/10/14,07:30:53,14,09,1, 12.0,1,1, 7.224, 10494.333, 467.581, 52910.181 25/10/14,07:30:53,15,09,1, 12.0,1,1, 7.224, 10494.312, 467.595, 52910.142 25/10/14,07:30:53,16,09,1, 12.0,1,1, 7.224, 10494.313, 467.587, 52910.053 25/10/14,07:30:53,17,09,1, 12.0,1,1, 7.224, 10494.298, 467.593, 52910.077 25/10/14,07:30:53,18,09,1, 12.0,1,1, 7.224, 10494.299, 467.597, 52910.159 25/10/14,07:30:53,19,09,1, 12.0,1,1, 7.224, 10494.277, 467.600, 52910.081 25/10/14,07:30:54,00,09,1, 11.9,1,1, 7.222, 10494.274, 467.600, 52910.081 25/10/14,07:30:54,01,09,1, 11.9,1,1, 7.222, 10494.244, 467.599, 52910.159 25/10/14,07:30:54,02,09,1, 11.9,1,1, 7.222, 10494.241, 467.635, 52910.159 25/10/14,07:30:54,03,09,1, 11.9,1,1, 7.222, 10494.220, 467.608, 52910.199 25/10/14,07:30:54,04,09,1, 11.9,1,1, 7.222, 10494.199, 467.603, 52910.200 25/10/14,07:30:54,05,09,1, 11.9,1,1, 7.222, 10494.195, 467.615, 52910.127 25/10/14,07:30:54,06,09,1, 11.9,1,1, 7.222, 10494.192, 467.611, 52910.190 25/10/14,07:30:54,07,09,1, 11.9,1,1, 7.222, 10494.197, 467.631, 52910.114 25/10/14,07:30:54,08,09,1, 11.9,1,1, 7.222, 10494.182, 467.625, 52910.158 25/10/14,07:30:54,09,09,1, 11.9,1,1, 7.222, 10494.135, 467.615, 52910.160 25/10/14,07:30:54,10,09,1, 11.9,1,1, 7.222, 10494.144, 467.646, 52910.182 25/10/14,07:30:54,11,09,1, 11.9,1,1, 7.222, 10494.156, 467.658, 52910.190 25/10/14,07:30:54,12,09,1, 11.9,1,1, 7.222, 10494.128, 467.636, 52910.296 25/10/14,07:30:54,13,09,1, 11.9,1,1, 7.222, 10494.100, 467.648, 52910.185 25/10/14,07:30:54,14,09,1, 11.9,1,1, 7.222, 10494.086, 467.645, 52910.204 25/10/14,07:30:54,15,09,1, 11.9,1,1, 7.222, 10494.081, 467.670, 52910.174 25/10/14,07:30:54,16,09,1, 11.9,1,1, 7.222, 10494.071, 467.681, 52910.183 25/10/14,07:30:54,17,09,1, 11.9,1,1, 7.222, 10494.075, 467.681, 52910.165 25/10/14,07:30:54,18,09,1, 11.9,1,1, 7.222, 10494.070, 467.663, 52910.219 25/10/14,07:30:54,19,09,1, 11.9,1,1, 7.222, 10494.042, 467.653, 52910.135 25/10/14,07:30:55,00,09,1, 11.9,1,1, 7.223, 10494.040, 467.653, 52910.135 25/10/14,07:30:55,01,09,1, 11.9,1,1, 7.223, 10494.036, 467.696, 52910.202 25/10/14,07:30:55,02,09,1, 11.9,1,1, 7.223, 10494.033, 467.668, 52910.142 25/10/14,07:30:55,03,09,1, 11.9,1,1, 7.223, 10494.021, 467.712, 52910.143 25/10/14,07:30:55,04,09,1, 11.9,1,1, 7.223, 10493.999, 467.698, 52910.213 25/10/14,07:30:55,05,09,1, 11.9,1,1, 7.223, 10493.988, 467.710, 52910.212 25/10/14,07:30:55,06,09,1, 11.9,1,1, 7.223, 10494.007, 467.714, 52910.210 25/10/14,07:30:55,07,09,1, 11.9,1,1, 7.223, 10493.993, 467.713, 52910.161 25/10/14,07:30:55,08,09,1, 11.9,1,1, 7.223, 10493.949, 467.720, 52910.177 25/10/14,07:30:55,09,09,1, 11.9,1,1, 7.223, 10493.927, 467.726, 52910.211 25/10/14,07:30:55,10,09,1, 11.9,1,1, 7.223, 10493.906, 467.731, 52910.213 25/10/14,07:30:55,11,09,1, 11.9,1,1, 7.223, 10493.921, 467.756, 52910.198 25/10/14,07:30:55,12,09,1, 11.9,1,1, 7.223, 10493.903, 467.745, 52910.173 25/10/14,07:30:55,13,09,1, 11.9,1,1, 7.223, 10493.877, 467.751, 52910.248 25/10/14,07:30:55,14,09,1, 11.9,1,1, 7.223, 10493.885, 467.762, 52910.219 25/10/14,07:30:55,15,09,1, 11.9,1,1, 7.223, 10493.853, 467.769, 52910.180 25/10/14,07:30:55,16,09,1, 11.9,1,1, 7.223, 10493.867, 467.774, 52910.228 25/10/14,07:30:55,17,09,1, 11.9,1,1, 7.223, 10493.835, 467.788, 52910.307 25/10/14,07:30:55,18,09,1, 11.9,1,1, 7.223, 10493.835, 467.800, 52910.287 25/10/14,07:30:55,19,09,1, 11.9,1,1, 7.223, 10493.819, 467.793, 52910.304 25/10/14,07:30:56,00,09,1, 11.9,1,1, 7.222, 10493.815, 467.793, 52910.304 25/10/14,07:30:56,01,09,1, 11.9,1,1, 7.222, 10493.797, 467.822, 52910.253 25/10/14,07:30:56,02,09,1, 11.9,1,1, 7.222, 10493.794, 467.815, 52910.247 25/10/14,07:30:56,03,09,1, 11.9,1,1, 7.222, 10493.776, 467.828, 52910.220 25/10/14,07:30:56,04,09,1, 11.9,1,1, 7.222, 10493.773, 467.857, 52910.285 25/10/14,07:30:56,05,09,1, 11.9,1,1, 7.222, 10493.768, 467.850, 52910.216 25/10/14,07:30:56,06,09,1, 11.9,1,1, 7.222, 10493.708, 467.867, 52910.312 25/10/14,07:30:56,07,09,1, 11.9,1,1, 7.222, 10493.727, 467.873, 52910.323 25/10/14,07:30:56,08,09,1, 11.9,1,1, 7.222, 10493.721, 467.870, 52910.284 25/10/14,07:30:56,09,09,1, 11.9,1,1, 7.222, 10493.707, 467.892, 52910.258 25/10/14,07:30:56,10,09,1, 11.9,1,1, 7.222, 10493.681, 467.910, 52910.250 25/10/14,07:30:56,11,09,1, 11.9,1,1, 7.222, 10493.673, 467.895, 52910.280 25/10/14,07:30:56,12,09,1, 11.9,1,1, 7.222, 10493.660, 467.916, 52910.304 25/10/14,07:30:56,13,09,1, 11.9,1,1, 7.222, 10493.648, 467.954, 52910.312 25/10/14,07:30:56,14,09,1, 11.9,1,1, 7.222, 10493.661, 467.934, 52910.312 25/10/14,07:30:56,15,09,1, 11.9,1,1, 7.222, 10493.617, 467.964, 52910.345 25/10/14,07:30:56,16,09,1, 11.9,1,1, 7.222, 10493.635, 467.972, 52910.317 25/10/14,07:30:56,17,09,1, 11.9,1,1, 7.222, 10493.636, 467.971, 52910.351 25/10/14,07:30:56,18,09,1, 11.9,1,1, 7.222, 10493.617, 467.970, 52910.399 25/10/14,07:30:56,19,09,1, 11.9,1,1, 7.222, 10493.622, 467.998, 52910.369 25/10/14,07:30:57,00,09,1, 11.9,1,1, 7.222, 10493.615, 467.998, 52910.369 25/10/14,07:30:57,01,09,1, 11.9,1,1, 7.222, 10493.576, 468.040, 52910.384 25/10/14,07:30:57,02,09,1, 11.9,1,1, 7.222, 10493.588, 468.048, 52910.350 25/10/14,07:30:57,03,09,1, 11.9,1,1, 7.222, 10493.606, 468.046, 52910.402 25/10/14,07:30:57,04,09,1, 11.9,1,1, 7.222, 10493.557, 468.054, 52910.369 25/10/14,07:30:57,05,09,1, 11.9,1,1, 7.222, 10493.556, 468.105, 52910.426 25/10/14,07:30:57,06,09,1, 11.9,1,1, 7.222, 10493.536, 468.086, 52910.397 25/10/14,07:30:57,07,09,1, 11.9,1,1, 7.222, 10493.513, 468.082, 52910.435 25/10/14,07:30:57,08,09,1, 11.9,1,1, 7.222, 10493.525, 468.128, 52910.424 25/10/14,07:30:57,09,09,1, 11.9,1,1, 7.222, 10493.519, 468.126, 52910.451 25/10/14,07:30:57,10,09,1, 11.9,1,1, 7.222, 10493.497, 468.158, 52910.458 25/10/14,07:30:57,11,09,1, 11.9,1,1, 7.222, 10493.490, 468.136, 52910.440 25/10/14,07:30:57,12,09,1, 11.9,1,1, 7.222, 10493.448, 468.165, 52910.487 25/10/14,07:30:57,13,09,1, 11.9,1,1, 7.222, 10493.458, 468.188, 52910.480 25/10/14,07:30:57,14,09,1, 11.9,1,1, 7.222, 10493.447, 468.194, 52910.430 25/10/14,07:30:57,15,09,1, 11.9,1,1, 7.222, 10493.415, 468.220, 52910.491 25/10/14,07:30:57,16,09,1, 11.9,1,1, 7.222, 10493.408, 468.245, 52910.532 25/10/14,07:30:57,17,09,1, 11.9,1,1, 7.222, 10493.439, 468.238, 52910.502 25/10/14,07:30:57,18,09,1, 11.9,1,1, 7.222, 10493.409, 468.243, 52910.505 25/10/14,07:30:57,19,09,1, 11.9,1,1, 7.222, 10493.378, 468.272, 52910.484 25/10/14,07:30:58,00,09,1, 12.0,1,1, 7.223, 10493.373, 468.272, 52910.484 25/10/14,07:30:58,01,09,1, 12.0,1,1, 7.223, 10493.377, 468.296, 52910.547 25/10/14,07:30:58,02,09,1, 12.0,1,1, 7.223, 10493.360, 468.306, 52910.504 25/10/14,07:30:58,03,09,1, 12.0,1,1, 7.223, 10493.352, 468.322, 52910.536 25/10/14,07:30:58,04,09,1, 12.0,1,1, 7.223, 10493.348, 468.331, 52910.568 25/10/14,07:30:58,05,09,1, 12.0,1,1, 7.223, 10493.320, 468.340, 52910.546 25/10/14,07:30:58,06,09,1, 12.0,1,1, 7.223, 10493.290, 468.374, 52910.513 25/10/14,07:30:58,07,09,1, 12.0,1,1, 7.223, 10493.291, 468.383, 52910.555 25/10/14,07:30:58,08,09,1, 12.0,1,1, 7.223, 10493.296, 468.395, 52910.569 25/10/14,07:30:58,09,09,1, 12.0,1,1, 7.223, 10493.265, 468.411, 52910.612 25/10/14,07:30:58,10,09,1, 12.0,1,1, 7.223, 10493.270, 468.441, 52910.571 25/10/14,07:30:58,11,09,1, 12.0,1,1, 7.223, 10493.235, 468.451, 52910.573 25/10/14,07:30:58,12,09,1, 12.0,1,1, 7.223, 10493.247, 468.444, 52910.581 25/10/14,07:30:58,13,09,1, 12.0,1,1, 7.223, 10493.238, 468.482, 52910.610 25/10/14,07:30:58,14,09,1, 12.0,1,1, 7.223, 10493.217, 468.483, 52910.605 25/10/14,07:30:58,15,09,1, 12.0,1,1, 7.223, 10493.192, 468.508, 52910.634 25/10/14,07:30:58,16,09,1, 12.0,1,1, 7.223, 10493.193, 468.523, 52910.630 25/10/14,07:30:58,17,09,1, 12.0,1,1, 7.223, 10493.195, 468.559, 52910.627 25/10/14,07:30:58,18,09,1, 12.0,1,1, 7.223, 10493.155, 468.564, 52910.418 25/10/14,07:30:58,19,09,1, 12.0,1,1, 7.223, 10493.141, 468.602, 52910.726 25/10/14,07:30:59,00,09,1, 11.9,1,1, 7.226, 10493.139, 468.602, 52910.726 25/10/14,07:30:59,01,09,1, 11.9,1,1, 7.226, 10493.120, 468.614, 52910.708 25/10/14,07:30:59,02,09,1, 11.9,1,1, 7.226, 10493.121, 468.616, 52910.673 25/10/14,07:30:59,03,09,1, 11.9,1,1, 7.226, 10493.104, 468.660, 52910.677 25/10/14,07:30:59,04,09,1, 11.9,1,1, 7.226, 10493.098, 468.665, 52910.692 25/10/14,07:30:59,05,09,1, 11.9,1,1, 7.226, 10493.075, 468.686, 52910.671 25/10/14,07:30:59,06,09,1, 11.9,1,1, 7.226, 10493.079, 468.704, 52910.710 25/10/14,07:30:59,07,09,1, 11.9,1,1, 7.226, 10493.056, 468.743, 52910.707 25/10/14,07:30:59,08,09,1, 11.9,1,1, 7.226, 10493.062, 468.750, 52910.721 25/10/14,07:30:59,09,09,1, 11.9,1,1, 7.226, 10493.045, 468.737, 52910.712 25/10/14,07:30:59,10,09,1, 11.9,1,1, 7.226, 10493.003, 468.764, 52910.687 25/10/14,07:30:59,11,09,1, 11.9,1,1, 7.226, 10493.018, 468.778, 52910.672 25/10/14,07:30:59,12,09,1, 11.9,1,1, 7.226, 10492.994, 468.814, 52910.735 25/10/14,07:30:59,13,09,1, 11.9,1,1, 7.226, 10492.974, 468.838, 52910.750 25/10/14,07:30:59,14,09,1, 11.9,1,1, 7.226, 10492.973, 468.833, 52910.766 25/10/14,07:30:59,15,09,1, 11.9,1,1, 7.226, 10492.958, 468.864, 52910.762 25/10/14,07:30:59,16,09,1, 11.9,1,1, 7.226, 10492.932, 468.871, 52910.765 25/10/14,07:30:59,17,09,1, 11.9,1,1, 7.226, 10492.947, 468.897, 52910.806 25/10/14,07:30:59,18,09,1, 11.9,1,1, 7.226, 10492.928, 468.915, 52910.798 25/10/14,07:30:59,19,09,1, 11.9,1,1, 7.226, 10492.936, 468.934, 52910.790 25/10/14,07:31:00,00,09,1, 11.9,1,1, 7.223, 10492.930, 468.934, 52910.790 25/10/14,07:31:00,01,09,1, 11.9,1,1, 7.223, 10492.903, 468.967, 52910.788 25/10/14,07:31:00,02,09,1, 11.9,1,1, 7.223, 10492.859, 468.998, 52910.778 25/10/14,07:31:00,03,09,1, 11.9,1,1, 7.223, 10492.848, 468.999, 52910.766 25/10/14,07:31:00,04,09,1, 11.9,1,1, 7.223, 10492.821, 469.038, 52910.813 25/10/14,07:31:00,05,09,1, 11.9,1,1, 7.223, 10492.816, 469.055, 52910.799 25/10/14,07:31:00,06,09,1, 11.9,1,1, 7.223, 10492.802, 469.064, 52910.816 25/10/14,07:31:00,07,09,1, 11.9,1,1, 7.223, 10492.811, 469.094, 52910.784 25/10/14,07:31:00,08,09,1, 11.9,1,1, 7.223, 10492.794, 469.131, 52910.833 25/10/14,07:31:00,09,09,1, 11.9,1,1, 7.223, 10492.749, 469.132, 52910.810 25/10/14,07:31:00,10,09,1, 11.9,1,1, 7.223, 10492.734, 469.164, 52910.841 25/10/14,07:31:00,11,09,1, 11.9,1,1, 7.223, 10492.715, 469.207, 52910.838 25/10/14,07:31:00,12,09,1, 11.9,1,1, 7.223, 10492.722, 469.216, 52910.837 25/10/14,07:31:00,13,09,1, 11.9,1,1, 7.223, 10492.710, 469.250, 52910.870 25/10/14,07:31:00,14,09,1, 11.9,1,1, 7.223, 10492.675, 469.250, 52910.872 25/10/14,07:31:00,15,09,1, 11.9,1,1, 7.223, 10492.684, 469.253, 52910.913 25/10/14,07:31:00,16,09,1, 11.9,1,1, 7.223, 10492.651, 469.283, 52910.938 25/10/14,07:31:00,17,09,1, 11.9,1,1, 7.223, 10492.642, 469.328, 52910.906 25/10/14,07:31:00,18,09,1, 11.9,1,1, 7.223, 10492.616, 469.362, 52910.903 25/10/14,07:31:00,19,09,1, 11.9,1,1, 7.223, 10492.616, 469.365, 52910.919 25/10/14,07:31:01,00,09,1, 12.0,1,1, 7.222, 10492.613, 469.365, 52910.919 25/10/14,07:31:01,01,09,1, 12.0,1,1, 7.222, 10492.564, 469.424, 52910.945 25/10/14,07:31:01,02,09,1, 12.0,1,1, 7.222, 10492.551, 469.446, 52910.885 25/10/14,07:31:01,03,09,1, 12.0,1,1, 7.222, 10492.506, 469.470, 52910.988 25/10/14,07:31:01,04,09,1, 12.0,1,1, 7.222, 10492.511, 469.507, 52910.961 25/10/14,07:31:01,05,09,1, 12.0,1,1, 7.222, 10492.476, 469.483, 52910.964 25/10/14,07:31:01,06,09,1, 12.0,1,1, 7.222, 10492.481, 469.540, 52910.928 25/10/14,07:31:01,07,09,1, 12.0,1,1, 7.222, 10492.444, 469.555, 52910.982 25/10/14,07:31:01,08,09,1, 12.0,1,1, 7.222, 10492.442, 469.583, 52910.988 25/10/14,07:31:01,09,09,1, 12.0,1,1, 7.222, 10492.434, 469.594, 52911.011 25/10/14,07:31:01,10,09,1, 12.0,1,1, 7.222, 10492.395, 469.649, 52911.043 25/10/14,07:31:01,11,09,1, 12.0,1,1, 7.222, 10492.388, 469.663, 52911.054 25/10/14,07:31:01,12,09,1, 12.0,1,1, 7.222, 10492.387, 469.694, 52911.073 25/10/14,07:31:01,13,09,1, 12.0,1,1, 7.222, 10492.364, 469.718, 52911.067 25/10/14,07:31:01,14,09,1, 12.0,1,1, 7.222, 10492.342, 469.732, 52911.082 25/10/14,07:31:01,15,09,1, 12.0,1,1, 7.222, 10492.335, 469.761, 52911.125 25/10/14,07:31:01,16,09,1, 12.0,1,1, 7.222, 10492.306, 469.798, 52911.068 25/10/14,07:31:01,17,09,1, 12.0,1,1, 7.222, 10492.292, 469.839, 52911.092 25/10/14,07:31:01,18,09,1, 12.0,1,1, 7.222, 10492.268, 469.864, 52911.099 25/10/14,07:31:01,19,09,1, 12.0,1,1, 7.222, 10492.245, 469.874, 52911.065 25/10/14,07:31:02,00,09,1, 11.9,1,1, 7.222, 10492.238, 469.874, 52911.065 25/10/14,07:31:02,01,09,1, 11.9,1,1, 7.222, 10492.225, 469.933, 52911.142 25/10/14,07:31:02,02,09,1, 11.9,1,1, 7.222, 10492.201, 469.958, 52911.132 25/10/14,07:31:02,03,09,1, 11.9,1,1, 7.222, 10492.168, 469.974, 52911.160 25/10/14,07:31:02,04,09,1, 11.9,1,1, 7.222, 10492.167, 470.005, 52911.146 25/10/14,07:31:02,05,09,1, 11.9,1,1, 7.222, 10492.163, 470.054, 52911.166 25/10/14,07:31:02,06,09,1, 11.9,1,1, 7.222, 10492.133, 470.086, 52911.191 25/10/14,07:31:02,07,09,1, 11.9,1,1, 7.222, 10492.122, 470.093, 52911.177 25/10/14,07:31:02,08,09,1, 11.9,1,1, 7.222, 10492.085, 470.119, 52911.192 25/10/14,07:31:02,09,09,1, 11.9,1,1, 7.222, 10492.080, 470.164, 52911.163 25/10/14,07:31:02,10,09,1, 11.9,1,1, 7.222, 10492.056, 470.191, 52911.243 25/10/14,07:31:02,11,09,1, 11.9,1,1, 7.222, 10492.057, 470.216, 52911.197 25/10/14,07:31:02,12,09,1, 11.9,1,1, 7.222, 10492.022, 470.259, 52911.216 25/10/14,07:31:02,13,09,1, 11.9,1,1, 7.222, 10492.003, 470.282, 52911.220 25/10/14,07:31:02,14,09,1, 11.9,1,1, 7.222, 10492.013, 470.301, 52911.260 25/10/14,07:31:02,15,09,1, 11.9,1,1, 7.222, 10491.973, 470.335, 52911.251 25/10/14,07:31:02,16,09,1, 11.9,1,1, 7.222, 10491.965, 470.364, 52911.266 25/10/14,07:31:02,17,09,1, 11.9,1,1, 7.222, 10491.938, 470.410, 52911.275 25/10/14,07:31:02,18,09,1, 11.9,1,1, 7.222, 10491.921, 470.423, 52911.271 25/10/14,07:31:02,19,09,1, 11.9,1,1, 7.222, 10491.907, 470.474, 52911.300 25/10/14,07:31:03,00,09,1, 11.9,1,1, 7.222, 10491.904, 470.474, 52911.300 25/10/14,07:31:03,01,09,1, 11.9,1,1, 7.222, 10491.851, 470.531, 52911.328 25/10/14,07:31:03,02,09,1, 11.9,1,1, 7.222, 10491.867, 470.569, 52911.313 25/10/14,07:31:03,03,09,1, 11.9,1,1, 7.222, 10491.842, 470.578, 52911.319 25/10/14,07:31:03,04,09,1, 11.9,1,1, 7.222, 10491.824, 470.613, 52911.338 25/10/14,07:31:03,05,09,1, 11.9,1,1, 7.222, 10491.797, 470.673, 52911.334 25/10/14,07:31:03,06,09,1, 11.9,1,1, 7.222, 10491.791, 470.681, 52911.349 25/10/14,07:31:03,07,09,1, 11.9,1,1, 7.222, 10491.739, 470.713, 52911.313 25/10/14,07:31:03,08,09,1, 11.9,1,1, 7.222, 10491.763, 470.746, 52911.343 25/10/14,07:31:03,09,09,1, 11.9,1,1, 7.222, 10491.731, 470.762, 52911.370 25/10/14,07:31:03,10,09,1, 11.9,1,1, 7.222, 10491.696, 470.821, 52911.412 25/10/14,07:31:03,11,09,1, 11.9,1,1, 7.222, 10491.666, 470.860, 52911.380 25/10/14,07:31:03,12,09,1, 11.9,1,1, 7.222, 10491.669, 470.872, 52911.436 25/10/14,07:31:03,13,09,1, 11.9,1,1, 7.222, 10491.636, 470.903, 52911.458 25/10/14,07:31:03,14,09,1, 11.9,1,1, 7.222, 10491.648, 470.939, 52911.410 25/10/14,07:31:03,15,09,1, 11.9,1,1, 7.222, 10491.571, 470.986, 52911.437 25/10/14,07:31:03,16,09,1, 11.9,1,1, 7.222, 10491.598, 471.033, 52911.462 25/10/14,07:31:03,17,09,1, 11.9,1,1, 7.222, 10491.559, 471.062, 52911.406 25/10/14,07:31:03,18,09,1, 11.9,1,1, 7.222, 10491.542, 471.059, 52911.415 25/10/14,07:31:03,19,09,1, 11.9,1,1, 7.222, 10491.530, 471.099, 52911.418 25/10/14,07:31:04,00,08,1, 11.9,1,1, 7.224, 10491.529, 471.099, 52911.418 25/10/14,07:31:04,01,08,1, 11.9,1,1, 7.224, 10491.486, 471.178, 52911.572 25/10/14,07:31:04,02,08,1, 11.9,1,1, 7.224, 10491.435, 471.213, 52911.499 25/10/14,07:31:04,03,08,1, 11.9,1,1, 7.224, 10491.444, 471.268, 52911.561 25/10/14,07:31:04,04,08,1, 11.9,1,1, 7.224, 10491.411, 471.262, 52911.587 25/10/14,07:31:04,05,08,1, 11.9,1,1, 7.224, 10491.386, 471.309, 52911.566 25/10/14,07:31:04,06,08,1, 11.9,1,1, 7.224, 10491.397, 471.357, 52911.572 25/10/14,07:31:04,07,08,1, 11.9,1,1, 7.224, 10491.352, 471.385, 52911.568 25/10/14,07:31:04,08,08,1, 11.9,1,1, 7.224, 10491.341, 471.424, 52911.513 25/10/14,07:31:04,09,08,1, 11.9,1,1, 7.224, 10491.315, 471.476, 52911.558 25/10/14,07:31:04,10,08,1, 11.9,1,1, 7.224, 10491.267, 471.482, 52911.637 25/10/14,07:31:04,11,08,1, 11.9,1,1, 7.224, 10491.243, 471.534, 52911.586 25/10/14,07:31:04,12,08,1, 11.9,1,1, 7.224, 10491.234, 471.563, 52911.538 25/10/14,07:31:04,13,08,1, 11.9,1,1, 7.224, 10491.205, 471.600, 52911.567 25/10/14,07:31:04,14,08,1, 11.9,1,1, 7.224, 10491.181, 471.636, 52911.623 25/10/14,07:31:04,15,08,1, 11.9,1,1, 7.224, 10491.186, 471.668, 52911.606 25/10/14,07:31:04,16,08,1, 11.9,1,1, 7.224, 10491.164, 471.685, 52911.609 25/10/14,07:31:04,17,08,1, 11.9,1,1, 7.224, 10491.137, 471.716, 52911.664 25/10/14,07:31:04,18,08,1, 11.9,1,1, 7.224, 10491.086, 471.766, 52911.649 25/10/14,07:31:04,19,08,1, 11.9,1,1, 7.224, 10491.070, 471.798, 52911.621 25/10/14,07:31:05,00,08,1, 12.0,1,1, 7.226, 10491.070, 471.798, 52911.621 25/10/14,07:31:05,01,08,1, 12.0,1,1, 7.226, 10491.036, 471.880, 52911.643 25/10/14,07:31:05,02,08,1, 12.0,1,1, 7.226, 10491.038, 471.901, 52911.683 25/10/14,07:31:05,03,08,1, 12.0,1,1, 7.226, 10491.002, 471.945, 52911.709 25/10/14,07:31:05,04,08,1, 12.0,1,1, 7.226, 10490.984, 471.998, 52911.707 25/10/14,07:31:05,05,08,1, 12.0,1,1, 7.226, 10490.978, 472.031, 52911.700 25/10/14,07:31:05,06,08,1, 12.0,1,1, 7.226, 10490.951, 472.063, 52911.704 25/10/14,07:31:05,07,08,1, 12.0,1,1, 7.226, 10490.919, 472.085, 52911.720 25/10/14,07:31:05,08,08,1, 12.0,1,1, 7.226, 10490.888, 472.123, 52911.742 25/10/14,07:31:05,09,08,1, 12.0,1,1, 7.226, 10490.905, 472.162, 52911.782 25/10/14,07:31:05,10,08,1, 12.0,1,1, 7.226, 10490.842, 472.219, 52911.779 25/10/14,07:31:05,11,08,1, 12.0,1,1, 7.226, 10490.841, 472.229, 52911.790 25/10/14,07:31:05,12,08,1, 12.0,1,1, 7.226, 10490.810, 472.250, 52911.803 25/10/14,07:31:05,13,08,1, 12.0,1,1, 7.226, 10490.810, 472.295, 52911.803 25/10/14,07:31:05,14,08,1, 12.0,1,1, 7.226, 10490.783, 472.340, 52911.841 25/10/14,07:31:05,15,08,1, 12.0,1,1, 7.226, 10490.760, 472.387, 52911.812 25/10/14,07:31:05,16,08,1, 12.0,1,1, 7.226, 10490.725, 472.426, 52911.838 25/10/14,07:31:05,17,08,1, 12.0,1,1, 7.226, 10490.704, 472.469, 52911.801 25/10/14,07:31:05,18,08,1, 12.0,1,1, 7.226, 10490.694, 472.496, 52911.893 25/10/14,07:31:05,19,08,1, 12.0,1,1, 7.226, 10490.676, 472.501, 52911.805 25/10/14,07:31:06,00,08,1, 11.9,1,1, 7.224, 10490.669, 472.501, 52911.805 25/10/14,07:31:06,01,08,1, 11.9,1,1, 7.224, 10490.638, 472.619, 52911.837 25/10/14,07:31:06,02,08,1, 11.9,1,1, 7.224, 10490.608, 472.648, 52911.853 25/10/14,07:31:06,03,08,1, 11.9,1,1, 7.224, 10490.593, 472.678, 52911.819 25/10/14,07:31:06,04,08,1, 11.9,1,1, 7.224, 10490.559, 472.737, 52911.839 25/10/14,07:31:06,05,08,1, 11.9,1,1, 7.224, 10490.547, 472.749, 52911.900 25/10/14,07:31:06,06,08,1, 11.9,1,1, 7.224, 10490.507, 472.795, 52911.899 25/10/14,07:31:06,07,08,1, 11.9,1,1, 7.224, 10490.486, 472.844, 52911.896 25/10/14,07:31:06,08,08,1, 11.9,1,1, 7.224, 10490.464, 472.871, 52911.895 25/10/14,07:31:06,09,08,1, 11.9,1,1, 7.224, 10490.435, 472.924, 52911.909 25/10/14,07:31:06,10,08,1, 11.9,1,1, 7.224, 10490.416, 472.953, 52911.942 25/10/14,07:31:06,11,08,1, 11.9,1,1, 7.224, 10490.427, 472.995, 52911.889 25/10/14,07:31:06,12,08,1, 11.9,1,1, 7.224, 10490.403, 473.029, 52911.958 25/10/14,07:31:06,13,08,1, 11.9,1,1, 7.224, 10490.368, 473.089, 52911.956 25/10/14,07:31:06,14,08,1, 11.9,1,1, 7.224, 10490.344, 473.118, 52911.986 25/10/14,07:31:06,15,08,1, 11.9,1,1, 7.224, 10490.329, 473.166, 52911.968 25/10/14,07:31:06,16,08,1, 11.9,1,1, 7.224, 10490.297, 473.212, 52912.005 25/10/14,07:31:06,17,08,1, 11.9,1,1, 7.224, 10490.270, 473.223, 52912.008 25/10/14,07:31:06,18,08,1, 11.9,1,1, 7.224, 10490.257, 473.277, 52912.023 25/10/14,07:31:06,19,08,1, 11.9,1,1, 7.224, 10490.253, 473.320, 52912.019 25/10/14,07:31:07,00,08,1, 11.9,1,1, 7.224, 10490.252, 473.320, 52912.019 25/10/14,07:31:07,01,08,1, 11.9,1,1, 7.224, 10490.210, 473.391, 52912.052 25/10/14,07:31:07,02,08,1, 11.9,1,1, 7.224, 10490.186, 473.445, 52912.066 25/10/14,07:31:07,03,08,1, 11.9,1,1, 7.224, 10490.148, 473.484, 52912.105 25/10/14,07:31:07,04,08,1, 11.9,1,1, 7.224, 10490.115, 473.532, 52912.064 25/10/14,07:31:07,05,08,1, 11.9,1,1, 7.224, 10490.121, 473.548, 52912.079 25/10/14,07:31:07,06,08,1, 11.9,1,1, 7.224, 10490.092, 473.581, 52912.064 25/10/14,07:31:07,07,08,1, 11.9,1,1, 7.224, 10490.062, 473.609, 52912.062 25/10/14,07:31:07,08,08,1, 11.9,1,1, 7.224, 10490.045, 473.662, 52912.107 25/10/14,07:31:07,09,08,1, 11.9,1,1, 7.224, 10490.022, 473.717, 52912.104 25/10/14,07:31:07,10,08,1, 11.9,1,1, 7.224, 10489.971, 473.753, 52912.138 25/10/14,07:31:07,11,08,1, 11.9,1,1, 7.224, 10489.961, 473.830, 52912.143 25/10/14,07:31:07,12,08,1, 11.9,1,1, 7.224, 10489.959, 473.859, 52912.140 25/10/14,07:31:07,13,08,1, 11.9,1,1, 7.224, 10489.939, 473.888, 52912.154 25/10/14,07:31:07,14,08,1, 11.9,1,1, 7.224, 10489.928, 473.933, 52912.171 25/10/14,07:31:07,15,08,1, 11.9,1,1, 7.224, 10489.906, 473.965, 52912.137 25/10/14,07:31:07,16,08,1, 11.9,1,1, 7.224, 10489.871, 473.986, 52912.151 25/10/14,07:31:07,17,08,1, 11.9,1,1, 7.224, 10489.877, 474.084, 52912.223 25/10/14,07:31:07,18,08,1, 11.9,1,1, 7.224, 10489.814, 474.084, 52912.191 25/10/14,07:31:07,19,08,1, 11.9,1,1, 7.224, 10489.815, 474.134, 52912.199 25/10/14,07:31:08,00,08,1, 11.9,1,1, 7.223, 10489.810, 474.134, 52912.199 25/10/14,07:31:08,01,08,1, 11.9,1,1, 7.223, 10489.775, 474.200, 52912.186 25/10/14,07:31:08,02,08,1, 11.9,1,1, 7.223, 10489.760, 474.234, 52912.230 25/10/14,07:31:08,03,08,1, 11.9,1,1, 7.223, 10489.736, 474.296, 52912.192 25/10/14,07:31:08,04,08,1, 11.9,1,1, 7.223, 10489.723, 474.334, 52912.254 25/10/14,07:31:08,05,08,1, 11.9,1,1, 7.223, 10489.658, 474.345, 52912.248 25/10/14,07:31:08,06,08,1, 11.9,1,1, 7.223, 10489.658, 474.398, 52912.191 25/10/14,07:31:08,07,08,1, 11.9,1,1, 7.223, 10489.618, 474.446, 52912.282 25/10/14,07:31:08,08,08,1, 11.9,1,1, 7.223, 10489.593, 474.496, 52912.273 25/10/14,07:31:08,09,08,1, 11.9,1,1, 7.223, 10489.591, 474.545, 52912.219 25/10/14,07:31:08,10,08,1, 11.9,1,1, 7.223, 10489.576, 474.593, 52912.250 25/10/14,07:31:08,11,08,1, 11.9,1,1, 7.223, 10489.549, 474.634, 52912.250 25/10/14,07:31:08,12,08,1, 11.9,1,1, 7.223, 10489.539, 474.652, 52912.266 25/10/14,07:31:08,13,08,1, 11.9,1,1, 7.223, 10489.482, 474.682, 52912.313 25/10/14,07:31:08,14,08,1, 11.9,1,1, 7.223, 10489.508, 474.713, 52912.246 25/10/14,07:31:08,15,08,1, 11.9,1,1, 7.223, 10489.459, 474.757, 52912.357 25/10/14,07:31:08,16,08,1, 11.9,1,1, 7.223, 10489.431, 474.824, 52912.334 25/10/14,07:31:08,17,08,1, 11.9,1,1, 7.223, 10489.423, 474.822, 52912.265 25/10/14,07:31:08,18,08,1, 11.9,1,1, 7.223, 10489.389, 474.872, 52912.252 25/10/14,07:31:08,19,08,1, 11.9,1,1, 7.223, 10489.390, 474.929, 52912.345 25/10/14,07:31:09,00,08,1, 11.9,1,1, 7.223, 10489.384, 474.929, 52912.345 25/10/14,07:31:09,01,08,1, 11.9,1,1, 7.223, 10489.340, 475.024, 52912.359 25/10/14,07:31:09,02,08,1, 11.9,1,1, 7.223, 10489.333, 475.055, 52912.383 25/10/14,07:31:09,03,08,1, 11.9,1,1, 7.223, 10489.315, 475.097, 52912.311 25/10/14,07:31:09,04,08,1, 11.9,1,1, 7.223, 10489.296, 475.158, 52912.386 25/10/14,07:31:09,05,08,1, 11.9,1,1, 7.223, 10489.270, 475.196, 52912.348 25/10/14,07:31:09,06,08,1, 11.9,1,1, 7.223, 10489.241, 475.220, 52912.325 25/10/14,07:31:09,07,08,1, 11.9,1,1, 7.223, 10489.220, 475.271, 52912.386 25/10/14,07:31:09,08,08,1, 11.9,1,1, 7.223, 10489.218, 475.306, 52912.336 25/10/14,07:31:09,09,08,1, 11.9,1,1, 7.223, 10489.205, 475.349, 52912.380 25/10/14,07:31:09,10,08,1, 11.9,1,1, 7.223, 10489.163, 475.413, 52912.450 25/10/14,07:31:09,11,08,1, 11.9,1,1, 7.223, 10489.144, 475.429, 52912.415 25/10/14,07:31:09,12,08,1, 11.9,1,1, 7.223, 10489.137, 475.465, 52912.415 25/10/14,07:31:09,13,08,1, 11.9,1,1, 7.223, 10489.093, 475.512, 52912.477 25/10/14,07:31:09,14,08,1, 11.9,1,1, 7.223, 10489.057, 475.549, 52912.474 25/10/14,07:31:09,15,08,1, 11.9,1,1, 7.223, 10489.059, 475.628, 52912.428 25/10/14,07:31:09,16,08,1, 11.9,1,1, 7.223, 10489.049, 475.661, 52912.434 25/10/14,07:31:09,17,08,1, 11.9,1,1, 7.223, 10489.055, 475.694, 52912.467 25/10/14,07:31:09,18,08,1, 11.9,1,1, 7.223, 10489.048, 475.729, 52912.431 25/10/14,07:31:09,19,08,1, 11.9,1,1, 7.223, 10488.986, 475.772, 52912.464 25/10/14,07:31:10,00,08,1, 12.0,1,1, 7.223, 10488.983, 475.772, 52912.464 25/10/14,07:31:10,01,08,1, 12.0,1,1, 7.223, 10488.965, 475.850, 52912.520 25/10/14,07:31:10,02,08,1, 12.0,1,1, 7.223, 10488.913, 475.860, 52912.519 25/10/14,07:31:10,03,08,1, 12.0,1,1, 7.223, 10488.906, 475.923, 52912.495 25/10/14,07:31:10,04,08,1, 12.0,1,1, 7.223, 10488.906, 475.954, 52912.489 25/10/14,07:31:10,05,08,1, 12.0,1,1, 7.223, 10488.858, 475.975, 52912.496 25/10/14,07:31:10,06,08,1, 12.0,1,1, 7.223, 10488.853, 476.041, 52912.489 25/10/14,07:31:10,07,08,1, 12.0,1,1, 7.223, 10488.856, 476.084, 52912.520 25/10/14,07:31:10,08,08,1, 12.0,1,1, 7.223, 10488.817, 476.122, 52912.515 25/10/14,07:31:10,09,08,1, 12.0,1,1, 7.223, 10488.807, 476.189, 52912.509 25/10/14,07:31:10,10,08,1, 12.0,1,1, 7.223, 10488.787, 476.215, 52912.573 25/10/14,07:31:10,11,08,1, 12.0,1,1, 7.223, 10488.763, 476.240, 52912.531 25/10/14,07:31:10,12,08,1, 12.0,1,1, 7.223, 10488.741, 476.284, 52912.615 25/10/14,07:31:10,13,08,1, 12.0,1,1, 7.223, 10488.741, 476.319, 52912.492 25/10/14,07:31:10,14,08,1, 12.0,1,1, 7.223, 10488.700, 476.348, 52912.551 25/10/14,07:31:10,15,08,1, 12.0,1,1, 7.223, 10488.696, 476.399, 52912.548 25/10/14,07:31:10,16,08,1, 12.0,1,1, 7.223, 10488.688, 476.452, 52912.583 25/10/14,07:31:10,17,08,1, 12.0,1,1, 7.223, 10488.683, 476.504, 52912.560 25/10/14,07:31:10,18,08,1, 12.0,1,1, 7.223, 10488.685, 476.525, 52912.589 25/10/14,07:31:10,19,08,1, 12.0,1,1, 7.223, 10488.640, 476.572, 52912.598 25/10/14,07:31:11,00,08,1, 11.9,1,1, 7.223, 10488.633, 476.572, 52912.598 25/10/14,07:31:11,01,08,1, 11.9,1,1, 7.223, 10488.635, 476.633, 52912.540 25/10/14,07:31:11,02,08,1, 11.9,1,1, 7.223, 10488.617, 476.659, 52912.545 25/10/14,07:31:11,03,08,1, 11.9,1,1, 7.223, 10488.598, 476.702, 52912.616 25/10/14,07:31:11,04,08,1, 11.9,1,1, 7.223, 10488.559, 476.733, 52912.582 25/10/14,07:31:11,05,08,1, 11.9,1,1, 7.223, 10488.574, 476.779, 52912.566 25/10/14,07:31:11,06,08,1, 11.9,1,1, 7.223, 10488.545, 476.768, 52912.621 25/10/14,07:31:11,07,08,1, 11.9,1,1, 7.223, 10488.516, 476.847, 52912.616 25/10/14,07:31:11,08,08,1, 11.9,1,1, 7.223, 10488.509, 476.871, 52912.627 25/10/14,07:31:11,09,08,1, 11.9,1,1, 7.223, 10488.532, 476.926, 52912.571 25/10/14,07:31:11,10,08,1, 11.9,1,1, 7.223, 10488.494, 476.953, 52912.579 25/10/14,07:31:11,11,08,1, 11.9,1,1, 7.223, 10488.484, 476.991, 52912.614 25/10/14,07:31:11,12,08,1, 11.9,1,1, 7.223, 10488.479, 477.032, 52912.592 25/10/14,07:31:11,13,08,1, 11.9,1,1, 7.223, 10488.453, 477.091, 52912.659 25/10/14,07:31:11,14,08,1, 11.9,1,1, 7.223, 10488.469, 477.100, 52912.591 25/10/14,07:31:11,15,08,1, 11.9,1,1, 7.223, 10488.448, 477.155, 52912.619 25/10/14,07:31:11,16,08,1, 11.9,1,1, 7.223, 10488.431, 477.199, 52912.605 25/10/14,07:31:11,17,08,1, 11.9,1,1, 7.223, 10488.424, 477.230, 52912.583 25/10/14,07:31:11,18,08,1, 11.9,1,1, 7.223, 10488.391, 477.253, 52912.571 25/10/14,07:31:11,19,08,1, 11.9,1,1, 7.223, 10488.410, 477.297, 52912.584 25/10/14,07:31:12,00,08,1, 11.9,1,1, 7.225, 10488.408, 477.297, 52912.584 25/10/14,07:31:12,01,08,1, 11.9,1,1, 7.225, 10488.374, 477.396, 52912.714 25/10/14,07:31:12,02,08,1, 11.9,1,1, 7.225, 10488.345, 477.408, 52912.639 25/10/14,07:31:12,03,08,1, 11.9,1,1, 7.225, 10488.360, 477.442, 52912.507 25/10/14,07:31:12,04,08,1, 11.9,1,1, 7.225, 10488.375, 477.484, 52912.642 25/10/14,07:31:12,05,08,1, 11.9,1,1, 7.225, 10488.353, 477.532, 52912.647 25/10/14,07:31:12,06,08,1, 11.9,1,1, 7.225, 10488.375, 477.572, 52912.715 25/10/14,07:31:12,07,08,1, 11.9,1,1, 7.225, 10488.333, 477.609, 52912.635 25/10/14,07:31:12,08,08,1, 11.9,1,1, 7.225, 10488.306, 477.641, 52912.674 25/10/14,07:31:12,09,08,1, 11.9,1,1, 7.225, 10488.306, 477.679, 52912.635 25/10/14,07:31:12,10,08,1, 11.9,1,1, 7.225, 10488.326, 477.740, 52912.733 25/10/14,07:31:12,11,08,1, 11.9,1,1, 7.225, 10488.297, 477.731, 52912.686 25/10/14,07:31:12,12,08,1, 11.9,1,1, 7.225, 10488.303, 477.775, 52912.748 25/10/14,07:31:12,13,08,1, 11.9,1,1, 7.225, 10488.321, 477.823, 52912.745 25/10/14,07:31:12,14,08,1, 11.9,1,1, 7.225, 10488.312, 477.853, 52912.708 25/10/14,07:31:12,15,08,1, 11.9,1,1, 7.225, 10488.288, 477.895, 52912.667 25/10/14,07:31:12,16,08,1, 11.9,1,1, 7.225, 10488.287, 477.939, 52912.717 25/10/14,07:31:12,17,08,1, 11.9,1,1, 7.225, 10488.278, 477.988, 52912.743 25/10/14,07:31:12,18,08,1, 11.9,1,1, 7.225, 10488.279, 478.008, 52912.802 25/10/14,07:31:12,19,08,1, 11.9,1,1, 7.225, 10488.295, 478.050, 52912.736 25/10/14,07:31:13,00,08,1, 11.9,1,1, 7.224, 10488.291, 478.050, 52912.736 25/10/14,07:31:13,01,08,1, 11.9,1,1, 7.224, 10488.280, 478.125, 52912.722 25/10/14,07:31:13,02,08,1, 11.9,1,1, 7.224, 10488.243, 478.141, 52912.708 25/10/14,07:31:13,03,08,1, 11.9,1,1, 7.224, 10488.236, 478.156, 52912.743 25/10/14,07:31:13,04,08,1, 11.9,1,1, 7.224, 10488.253, 478.200, 52912.781 25/10/14,07:31:13,05,08,1, 11.9,1,1, 7.224, 10488.245, 478.253, 52912.814 25/10/14,07:31:13,06,08,1, 11.9,1,1, 7.224, 10488.261, 478.281, 52912.708 25/10/14,07:31:13,07,08,1, 11.9,1,1, 7.224, 10488.248, 478.290, 52912.738 25/10/14,07:31:13,08,08,1, 11.9,1,1, 7.224, 10488.233, 478.358, 52912.807 25/10/14,07:31:13,09,08,1, 11.9,1,1, 7.224, 10488.226, 478.367, 52912.920 25/10/14,07:31:13,10,08,1, 11.9,1,1, 7.224, 10488.229, 478.402, 52912.793 25/10/14,07:31:13,11,08,1, 11.9,1,1, 7.224, 10488.239, 478.434, 52912.705 25/10/14,07:31:13,12,08,1, 11.9,1,1, 7.224, 10488.223, 478.457, 52912.784 25/10/14,07:31:13,13,08,1, 11.9,1,1, 7.224, 10488.216, 478.490, 52912.753 25/10/14,07:31:13,14,08,1, 11.9,1,1, 7.224, 10488.227, 478.511, 52912.742 25/10/14,07:31:13,15,08,1, 11.9,1,1, 7.224, 10488.219, 478.565, 52912.793 25/10/14,07:31:13,16,08,1, 11.9,1,1, 7.224, 10488.194, 478.605, 52912.766 25/10/14,07:31:13,17,08,1, 11.9,1,1, 7.224, 10488.201, 478.625, 52912.747 25/10/14,07:31:13,18,08,1, 11.9,1,1, 7.224, 10488.211, 478.644, 52912.764 25/10/14,07:31:13,19,08,1, 11.9,1,1, 7.224, 10488.203, 478.677, 52912.746 25/10/14,07:31:14,00,08,1, 11.9,1,1, 7.227, 10488.199, 478.677, 52912.746 25/10/14,07:31:14,01,08,1, 11.9,1,1, 7.227, 10488.212, 478.729, 52912.810 25/10/14,07:31:14,02,08,1, 11.9,1,1, 7.227, 10488.215, 478.766, 52912.762 25/10/14,07:31:14,03,08,1, 11.9,1,1, 7.227, 10488.217, 478.807, 52912.762 25/10/14,07:31:14,04,08,1, 11.9,1,1, 7.227, 10488.205, 478.845, 52912.819 25/10/14,07:31:14,05,08,1, 11.9,1,1, 7.227, 10488.184, 478.862, 52912.806 25/10/14,07:31:14,06,08,1, 11.9,1,1, 7.227, 10488.219, 478.888, 52912.782 25/10/14,07:31:14,07,08,1, 11.9,1,1, 7.227, 10488.217, 478.927, 52912.771 25/10/14,07:31:14,08,08,1, 11.9,1,1, 7.227, 10488.200, 478.972, 52912.779 25/10/14,07:31:14,09,08,1, 11.9,1,1, 7.227, 10488.224, 478.980, 52912.832 25/10/14,07:31:14,10,08,1, 11.9,1,1, 7.227, 10488.193, 479.040, 52912.822 25/10/14,07:31:14,11,08,1, 11.9,1,1, 7.227, 10488.208, 479.049, 52912.820 25/10/14,07:31:14,12,08,1, 11.9,1,1, 7.227, 10488.230, 479.079, 52912.729 25/10/14,07:31:14,13,08,1, 11.9,1,1, 7.227, 10488.195, 479.117, 52912.818 25/10/14,07:31:14,14,08,1, 11.9,1,1, 7.227, 10488.227, 479.135, 52912.793 25/10/14,07:31:14,15,08,1, 11.9,1,1, 7.227, 10488.216, 479.164, 52912.821 25/10/14,07:31:14,16,08,1, 11.9,1,1, 7.227, 10488.236, 479.199, 52912.753 25/10/14,07:31:14,17,08,1, 11.9,1,1, 7.227, 10488.218, 479.193, 52912.759 25/10/14,07:31:14,18,08,1, 11.9,1,1, 7.227, 10488.251, 479.241, 52912.806 25/10/14,07:31:14,19,08,1, 11.9,1,1, 7.227, 10488.248, 479.268, 52912.842 25/10/14,07:31:15,00,08,1, 11.9,1,1, 7.226, 10488.241, 479.268, 52912.842 25/10/14,07:31:15,01,08,1, 11.9,1,1, 7.226, 10488.235, 479.342, 52912.817 25/10/14,07:31:15,02,08,1, 11.9,1,1, 7.226, 10488.240, 479.353, 52912.797 25/10/14,07:31:15,03,08,1, 11.9,1,1, 7.226, 10488.248, 479.384, 52912.815 25/10/14,07:31:15,04,08,1, 11.9,1,1, 7.226, 10488.228, 479.393, 52912.830 25/10/14,07:31:15,05,08,1, 11.9,1,1, 7.226, 10488.252, 479.433, 52912.880 25/10/14,07:31:15,06,08,1, 11.9,1,1, 7.226, 10488.252, 479.466, 52912.846 25/10/14,07:31:15,07,08,1, 11.9,1,1, 7.226, 10488.269, 479.482, 52912.816 25/10/14,07:31:15,08,08,1, 11.9,1,1, 7.226, 10488.250, 479.516, 52912.808 25/10/14,07:31:15,09,08,1, 11.9,1,1, 7.226, 10488.259, 479.540, 52912.872 25/10/14,07:31:15,10,08,1, 11.9,1,1, 7.226, 10488.274, 479.541, 52912.844 25/10/14,07:31:15,11,08,1, 11.9,1,1, 7.226, 10488.283, 479.570, 52912.853 25/10/14,07:31:15,12,08,1, 11.9,1,1, 7.226, 10488.303, 479.591, 52912.793 25/10/14,07:31:15,13,08,1, 11.9,1,1, 7.226, 10488.299, 479.618, 52912.881 25/10/14,07:31:15,14,08,1, 11.9,1,1, 7.226, 10488.314, 479.628, 52912.747 25/10/14,07:31:15,15,08,1, 11.9,1,1, 7.226, 10488.304, 479.646, 52912.794 25/10/14,07:31:15,16,08,1, 11.9,1,1, 7.226, 10488.316, 479.696, 52912.782 25/10/14,07:31:15,17,08,1, 11.9,1,1, 7.226, 10488.303, 479.731, 52912.813 25/10/14,07:31:15,18,08,1, 11.9,1,1, 7.226, 10488.300, 479.748, 52912.825 25/10/14,07:31:15,19,08,1, 11.9,1,1, 7.226, 10488.311, 479.762, 52912.781 25/10/14,07:31:16,00,08,1, 11.9,1,1, 7.222, 10488.307, 479.762, 52912.781 25/10/14,07:31:16,01,08,1, 11.9,1,1, 7.222, 10488.325, 479.806, 52912.833 25/10/14,07:31:16,02,08,1, 11.9,1,1, 7.222, 10488.354, 479.811, 52912.741 25/10/14,07:31:16,03,08,1, 11.9,1,1, 7.222, 10488.358, 479.864, 52912.841 25/10/14,07:31:16,04,08,1, 11.9,1,1, 7.222, 10488.359, 479.850, 52912.745 25/10/14,07:31:16,05,08,1, 11.9,1,1, 7.222, 10488.388, 479.874, 52912.820 25/10/14,07:31:16,06,08,1, 11.9,1,1, 7.222, 10488.370, 479.900, 52912.831 25/10/14,07:31:16,07,08,1, 11.9,1,1, 7.222, 10488.370, 479.923, 52912.743 25/10/14,07:31:16,08,08,1, 11.9,1,1, 7.222, 10488.380, 479.924, 52912.766 25/10/14,07:31:16,09,08,1, 11.9,1,1, 7.222, 10488.421, 479.944, 52912.784 25/10/14,07:31:16,10,08,1, 11.9,1,1, 7.222, 10488.407, 479.984, 52912.788 25/10/14,07:31:16,11,08,1, 11.9,1,1, 7.222, 10488.409, 480.011, 52912.738 25/10/14,07:31:16,12,08,1, 11.9,1,1, 7.222, 10488.451, 480.026, 52912.817 25/10/14,07:31:16,13,08,1, 11.9,1,1, 7.222, 10488.438, 480.039, 52912.791 25/10/14,07:31:16,14,08,1, 11.9,1,1, 7.222, 10488.440, 480.067, 52912.843 25/10/14,07:31:16,15,08,1, 11.9,1,1, 7.222, 10488.426, 480.062, 52912.771 25/10/14,07:31:16,16,08,1, 11.9,1,1, 7.222, 10488.482, 480.100, 52912.805 25/10/14,07:31:16,17,08,1, 11.9,1,1, 7.222, 10488.470, 480.080, 52912.746 25/10/14,07:31:16,18,08,1, 11.9,1,1, 7.222, 10488.489, 480.124, 52912.816 25/10/14,07:31:16,19,08,1, 11.9,1,1, 7.222, 10488.471, 480.143, 52912.853 25/10/14,07:31:17,00,08,1, 12.0,1,1, 7.224, 10488.466, 480.143, 52912.853 25/10/14,07:31:17,01,08,1, 12.0,1,1, 7.224, 10488.525, 480.181, 52912.790 25/10/14,07:31:17,02,08,1, 12.0,1,1, 7.224, 10488.526, 480.190, 52912.787 25/10/14,07:31:17,03,08,1, 12.0,1,1, 7.224, 10488.551, 480.212, 52912.780 25/10/14,07:31:17,04,08,1, 12.0,1,1, 7.224, 10488.535, 480.230, 52912.732 25/10/14,07:31:17,05,08,1, 12.0,1,1, 7.224, 10488.583, 480.219, 52912.739 25/10/14,07:31:17,06,08,1, 12.0,1,1, 7.224, 10488.569, 480.237, 52912.783 25/10/14,07:31:17,07,08,1, 12.0,1,1, 7.224, 10488.586, 480.280, 52912.735 25/10/14,07:31:17,08,08,1, 12.0,1,1, 7.224, 10488.560, 480.270, 52912.778 25/10/14,07:31:17,09,08,1, 12.0,1,1, 7.224, 10488.576, 480.286, 52912.769 25/10/14,07:31:17,10,08,1, 12.0,1,1, 7.224, 10488.609, 480.298, 52912.803 25/10/14,07:31:17,11,08,1, 12.0,1,1, 7.224, 10488.600, 480.322, 52912.785 25/10/14,07:31:17,12,08,1, 12.0,1,1, 7.224, 10488.618, 480.322, 52912.770 25/10/14,07:31:17,13,08,1, 12.0,1,1, 7.224, 10488.628, 480.353, 52912.751 25/10/14,07:31:17,14,08,1, 12.0,1,1, 7.224, 10488.639, 480.360, 52912.709 25/10/14,07:31:17,15,08,1, 12.0,1,1, 7.224, 10488.665, 480.392, 52912.759 25/10/14,07:31:17,16,08,1, 12.0,1,1, 7.224, 10488.661, 480.383, 52912.746 25/10/14,07:31:17,17,08,1, 12.0,1,1, 7.224, 10488.681, 480.403, 52912.791 25/10/14,07:31:17,18,08,1, 12.0,1,1, 7.224, 10488.689, 480.416, 52912.715 25/10/14,07:31:17,19,08,1, 12.0,1,1, 7.224, 10488.676, 480.431, 52912.772 25/10/14,07:31:18,00,08,1, 11.9,1,1, 7.226, 10488.675, 480.431, 52912.772 25/10/14,07:31:18,01,08,1, 11.9,1,1, 7.226, 10488.703, 480.458, 52912.729 25/10/14,07:31:18,02,08,1, 11.9,1,1, 7.226, 10488.735, 480.449, 52912.724 25/10/14,07:31:18,03,08,1, 11.9,1,1, 7.226, 10488.742, 480.485, 52912.747 25/10/14,07:31:18,04,08,1, 11.9,1,1, 7.226, 10488.742, 480.487, 52912.732 25/10/14,07:31:18,05,08,1, 11.9,1,1, 7.226, 10488.765, 480.496, 52912.733 25/10/14,07:31:18,06,08,1, 11.9,1,1, 7.226, 10488.783, 480.469, 52912.754 25/10/14,07:31:18,07,08,1, 11.9,1,1, 7.226, 10488.765, 480.525, 52912.689 25/10/14,07:31:18,08,08,1, 11.9,1,1, 7.226, 10488.779, 480.520, 52912.779 25/10/14,07:31:18,09,08,1, 11.9,1,1, 7.226, 10488.803, 480.515, 52912.651 25/10/14,07:31:18,10,08,1, 11.9,1,1, 7.226, 10488.813, 480.520, 52912.629 25/10/14,07:31:18,11,08,1, 11.9,1,1, 7.226, 10488.808, 480.536, 52912.701 25/10/14,07:31:18,12,08,1, 11.9,1,1, 7.226, 10488.844, 480.554, 52912.716 25/10/14,07:31:18,13,08,1, 11.9,1,1, 7.226, 10488.859, 480.551, 52912.684 25/10/14,07:31:18,14,08,1, 11.9,1,1, 7.226, 10488.861, 480.558, 52912.633 25/10/14,07:31:18,15,08,1, 11.9,1,1, 7.226, 10488.876, 480.559, 52912.641 25/10/14,07:31:18,16,08,1, 11.9,1,1, 7.226, 10488.891, 480.587, 52912.678 25/10/14,07:31:18,17,08,1, 11.9,1,1, 7.226, 10488.867, 480.585, 52912.673 25/10/14,07:31:18,18,08,1, 11.9,1,1, 7.226, 10488.899, 480.594, 52912.726 25/10/14,07:31:18,19,08,1, 11.9,1,1, 7.226, 10488.918, 480.583, 52912.645 25/10/14,07:31:19,00,08,1, 11.9,1,1, 7.227, 10488.917, 480.583, 52912.645 25/10/14,07:31:19,01,08,1, 11.9,1,1, 7.227, 10488.948, 480.612, 52912.643 25/10/14,07:31:19,02,08,1, 11.9,1,1, 7.227, 10488.993, 480.636, 52912.643 25/10/14,07:31:19,03,08,1, 11.9,1,1, 7.227, 10488.966, 480.625, 52912.638 25/10/14,07:31:19,04,08,1, 11.9,1,1, 7.227, 10488.972, 480.619, 52912.610 25/10/14,07:31:19,05,08,1, 11.9,1,1, 7.227, 10488.987, 480.643, 52912.608 25/10/14,07:31:19,06,08,1, 11.9,1,1, 7.227, 10488.962, 480.644, 52912.603 25/10/14,07:31:19,07,08,1, 11.9,1,1, 7.227, 10489.003, 480.620, 52912.600 25/10/14,07:31:19,08,08,1, 11.9,1,1, 7.227, 10489.022, 480.640, 52912.619 25/10/14,07:31:19,09,08,1, 11.9,1,1, 7.227, 10489.036, 480.627, 52912.602 25/10/14,07:31:19,10,08,1, 11.9,1,1, 7.227, 10489.036, 480.638, 52912.586 25/10/14,07:31:19,11,08,1, 11.9,1,1, 7.227, 10489.061, 480.651, 52912.563 25/10/14,07:31:19,12,08,1, 11.9,1,1, 7.227, 10489.092, 480.658, 52912.634 25/10/14,07:31:19,13,08,1, 11.9,1,1, 7.227, 10489.061, 480.649, 52912.560 25/10/14,07:31:19,14,08,1, 11.9,1,1, 7.227, 10489.090, 480.646, 52912.537 25/10/14,07:31:19,15,08,1, 11.9,1,1, 7.227, 10489.110, 480.651, 52912.549 25/10/14,07:31:19,16,08,1, 11.9,1,1, 7.227, 10489.104, 480.646, 52912.574 25/10/14,07:31:19,17,08,1, 11.9,1,1, 7.227, 10489.149, 480.653, 52912.596 25/10/14,07:31:19,18,08,1, 11.9,1,1, 7.227, 10489.137, 480.651, 52912.560 25/10/14,07:31:19,19,08,1, 11.9,1,1, 7.227, 10489.166, 480.646, 52912.572 25/10/14,07:31:20,00,08,1, 11.9,1,1, 7.224, 10489.159, 480.646, 52912.572 25/10/14,07:31:20,01,08,1, 11.9,1,1, 7.224, 10489.159, 480.652, 52912.529 25/10/14,07:31:20,02,08,1, 11.9,1,1, 7.224, 10489.185, 480.663, 52912.484 25/10/14,07:31:20,03,08,1, 11.9,1,1, 7.224, 10489.199, 480.662, 52912.522 25/10/14,07:31:20,04,08,1, 11.9,1,1, 7.224, 10489.192, 480.675, 52912.548 25/10/14,07:31:20,05,08,1, 11.9,1,1, 7.224, 10489.225, 480.670, 52912.725 25/10/14,07:31:20,06,08,1, 11.9,1,1, 7.224, 10489.253, 480.663, 52912.440 25/10/14,07:31:20,07,08,1, 11.9,1,1, 7.224, 10489.263, 480.656, 52912.489 25/10/14,07:31:20,08,08,1, 11.9,1,1, 7.224, 10489.254, 480.655, 52912.512 25/10/14,07:31:20,09,08,1, 11.9,1,1, 7.224, 10489.252, 480.656, 52912.499 25/10/14,07:31:20,10,08,1, 11.9,1,1, 7.224, 10489.292, 480.658, 52912.487 25/10/14,07:31:20,11,08,1, 11.9,1,1, 7.224, 10489.288, 480.645, 52912.544 25/10/14,07:31:20,12,08,1, 11.9,1,1, 7.224, 10489.320, 480.659, 52912.571 25/10/14,07:31:20,13,08,1, 11.9,1,1, 7.224, 10489.293, 480.646, 52912.487 25/10/14,07:31:20,14,08,1, 11.9,1,1, 7.224, 10489.303, 480.628, 52912.448 25/10/14,07:31:20,15,08,1, 11.9,1,1, 7.224, 10489.301, 480.658, 52912.509 25/10/14,07:31:20,16,08,1, 11.9,1,1, 7.224, 10489.346, 480.642, 52912.476 25/10/14,07:31:20,17,08,1, 11.9,1,1, 7.224, 10489.333, 480.634, 52912.430 25/10/14,07:31:20,18,08,1, 11.9,1,1, 7.224, 10489.346, 480.636, 52912.459 25/10/14,07:31:20,19,08,1, 11.9,1,1, 7.224, 10489.344, 480.623, 52912.459 25/10/14,07:31:21,00,08,1, 12.0,1,1, 7.225, 10489.342, 480.623, 52912.459 25/10/14,07:31:21,01,08,1, 12.0,1,1, 7.225, 10489.370, 480.623, 52912.415 25/10/14,07:31:21,02,08,1, 12.0,1,1, 7.225, 10489.359, 480.621, 52912.413 25/10/14,07:31:21,03,08,1, 12.0,1,1, 7.225, 10489.361, 480.626, 52912.364 25/10/14,07:31:21,04,08,1, 12.0,1,1, 7.225, 10489.392, 480.614, 52912.344 25/10/14,07:31:21,05,08,1, 12.0,1,1, 7.225, 10489.406, 480.596, 52912.408 25/10/14,07:31:21,06,08,1, 12.0,1,1, 7.225, 10489.403, 480.610, 52912.355 25/10/14,07:31:21,07,08,1, 12.0,1,1, 7.225, 10489.411, 480.600, 52912.417 25/10/14,07:31:21,08,08,1, 12.0,1,1, 7.225, 10489.431, 480.572, 52912.425 25/10/14,07:31:21,09,08,1, 12.0,1,1, 7.225, 10489.432, 480.601, 52912.421 25/10/14,07:31:21,10,08,1, 12.0,1,1, 7.225, 10489.430, 480.596, 52912.402 25/10/14,07:31:21,11,08,1, 12.0,1,1, 7.225, 10489.467, 480.593, 52912.350 25/10/14,07:31:21,12,08,1, 12.0,1,1, 7.225, 10489.450, 480.584, 52912.374 25/10/14,07:31:21,13,08,1, 12.0,1,1, 7.225, 10489.442, 480.578, 52912.385 25/10/14,07:31:21,14,08,1, 12.0,1,1, 7.225, 10489.496, 480.571, 52912.381 25/10/14,07:31:21,15,08,1, 12.0,1,1, 7.225, 10489.490, 480.558, 52912.294 25/10/14,07:31:21,16,08,1, 12.0,1,1, 7.225, 10489.498, 480.544, 52912.332 25/10/14,07:31:21,17,08,1, 12.0,1,1, 7.225, 10489.524, 480.533, 52912.299 25/10/14,07:31:21,18,08,1, 12.0,1,1, 7.225, 10489.515, 480.543, 52912.332 25/10/14,07:31:21,19,08,1, 12.0,1,1, 7.225, 10489.537, 480.544, 52912.331 25/10/14,07:31:22,00,08,1, 11.9,1,1, 7.228, 10489.534, 480.544, 52912.331 25/10/14,07:31:22,01,08,1, 11.9,1,1, 7.228, 10489.549, 480.523, 52912.263 25/10/14,07:31:22,02,08,1, 11.9,1,1, 7.228, 10489.548, 480.519, 52912.317 25/10/14,07:31:22,03,08,1, 11.9,1,1, 7.228, 10489.559, 480.506, 52912.297 25/10/14,07:31:22,04,08,1, 11.9,1,1, 7.228, 10489.566, 480.487, 52912.303 25/10/14,07:31:22,05,08,1, 11.9,1,1, 7.228, 10489.591, 480.486, 52912.268 25/10/14,07:31:22,06,08,1, 11.9,1,1, 7.228, 10489.600, 480.456, 52912.274 25/10/14,07:31:22,07,08,1, 11.9,1,1, 7.228, 10489.621, 480.460, 52912.261 25/10/14,07:31:22,08,08,1, 11.9,1,1, 7.228, 10489.619, 480.446, 52912.321 25/10/14,07:31:22,09,08,1, 11.9,1,1, 7.228, 10489.638, 480.443, 52912.212 25/10/14,07:31:22,10,08,1, 11.9,1,1, 7.228, 10489.644, 480.397, 52912.240 25/10/14,07:31:22,11,08,1, 11.9,1,1, 7.228, 10489.642, 480.425, 52912.290 25/10/14,07:31:22,12,08,1, 11.9,1,1, 7.228, 10489.669, 480.420, 52912.243 25/10/14,07:31:22,13,08,1, 11.9,1,1, 7.228, 10489.677, 480.405, 52912.258 25/10/14,07:31:22,14,08,1, 11.9,1,1, 7.228, 10489.669, 480.402, 52912.235 25/10/14,07:31:22,15,08,1, 11.9,1,1, 7.228, 10489.682, 480.379, 52912.216 25/10/14,07:31:22,16,08,1, 11.9,1,1, 7.228, 10489.707, 480.387, 52912.284 25/10/14,07:31:22,17,08,1, 11.9,1,1, 7.228, 10489.710, 480.368, 52912.221 25/10/14,07:31:22,18,08,1, 11.9,1,1, 7.228, 10489.705, 480.327, 52912.206 25/10/14,07:31:22,19,08,1, 11.9,1,1, 7.228, 10489.727, 480.335, 52912.189 25/10/14,07:31:23,00,08,1, 11.9,1,1, 7.227, 10489.726, 480.335, 52912.189 25/10/14,07:31:23,01,08,1, 11.9,1,1, 7.227, 10489.760, 480.340, 52912.197 25/10/14,07:31:23,02,08,1, 11.9,1,1, 7.227, 10489.782, 480.324, 52912.218 25/10/14,07:31:23,03,08,1, 11.9,1,1, 7.227, 10489.776, 480.327, 52912.209 25/10/14,07:31:23,04,08,1, 11.9,1,1, 7.227, 10489.794, 480.318, 52912.180 25/10/14,07:31:23,05,08,1, 11.9,1,1, 7.227, 10489.799, 480.293, 52912.130 25/10/14,07:31:23,06,08,1, 11.9,1,1, 7.227, 10489.826, 480.291, 52912.186 25/10/14,07:31:23,07,08,1, 11.9,1,1, 7.227, 10489.809, 480.264, 52912.148 25/10/14,07:31:23,08,08,1, 11.9,1,1, 7.227, 10489.841, 480.275, 52912.198 25/10/14,07:31:23,09,08,1, 11.9,1,1, 7.227, 10489.847, 480.265, 52912.159 25/10/14,07:31:23,10,08,1, 11.9,1,1, 7.227, 10489.849, 480.234, 52912.156 25/10/14,07:31:23,11,08,1, 11.9,1,1, 7.227, 10489.862, 480.239, 52912.181 25/10/14,07:31:23,12,08,1, 11.9,1,1, 7.227, 10489.867, 480.249, 52912.120 25/10/14,07:31:23,13,08,1, 11.9,1,1, 7.227, 10489.885, 480.271, 52912.173 25/10/14,07:31:23,14,08,1, 11.9,1,1, 7.227, 10489.900, 480.253, 52912.155 25/10/14,07:31:23,15,08,1, 11.9,1,1, 7.227, 10489.903, 480.236, 52912.194 25/10/14,07:31:23,16,08,1, 11.9,1,1, 7.227, 10489.927, 480.214, 52912.181 25/10/14,07:31:23,17,08,1, 11.9,1,1, 7.227, 10489.936, 480.230, 52912.182 25/10/14,07:31:23,18,08,1, 11.9,1,1, 7.227, 10489.949, 480.214, 52912.163 25/10/14,07:31:23,19,08,1, 11.9,1,1, 7.227, 10489.959, 480.208, 52912.171 25/10/14,07:31:24,00,08,1, 11.9,1,1, 7.227, 10489.951, 480.208, 52912.171 25/10/14,07:31:24,01,08,1, 11.9,1,1, 7.227, 10489.971, 480.190, 52912.097 25/10/14,07:31:24,02,08,1, 11.9,1,1, 7.227, 10489.974, 480.173, 52912.122 25/10/14,07:31:24,03,08,1, 11.9,1,1, 7.227, 10489.967, 480.154, 52912.116 25/10/14,07:31:24,04,08,1, 11.9,1,1, 7.227, 10490.008, 480.160, 52912.083 25/10/14,07:31:24,05,08,1, 11.9,1,1, 7.227, 10490.014, 480.161, 52912.089 25/10/14,07:31:24,06,08,1, 11.9,1,1, 7.227, 10490.039, 480.153, 52912.092 25/10/14,07:31:24,07,08,1, 11.9,1,1, 7.227, 10490.024, 480.140, 52912.040 25/10/14,07:31:24,08,08,1, 11.9,1,1, 7.227, 10490.065, 480.121, 52912.098 25/10/14,07:31:24,09,08,1, 11.9,1,1, 7.227, 10490.065, 480.117, 52911.970 25/10/14,07:31:24,10,08,1, 11.9,1,1, 7.227, 10490.086, 480.110, 52912.128 25/10/14,07:31:24,11,08,1, 11.9,1,1, 7.227, 10490.082, 480.095, 52912.080 25/10/14,07:31:24,12,08,1, 11.9,1,1, 7.227, 10490.089, 480.083, 52912.045 25/10/14,07:31:24,13,08,1, 11.9,1,1, 7.227, 10490.107, 480.063, 52912.062 25/10/14,07:31:24,14,08,1, 11.9,1,1, 7.227, 10490.095, 480.057, 52912.064 25/10/14,07:31:24,15,08,1, 11.9,1,1, 7.227, 10490.125, 480.087, 52912.075 25/10/14,07:31:24,16,08,1, 11.9,1,1, 7.227, 10490.135, 480.039, 52912.067 25/10/14,07:31:24,17,08,1, 11.9,1,1, 7.227, 10490.140, 480.052, 52912.076 25/10/14,07:31:24,18,08,1, 11.9,1,1, 7.227, 10490.167, 480.050, 52912.113 25/10/14,07:31:24,19,08,1, 11.9,1,1, 7.227, 10490.139, 480.040, 52912.199 25/10/14,07:31:25,00,08,1, 11.9,1,1, 7.225, 10490.135, 480.040, 52912.199 25/10/14,07:31:25,01,08,1, 11.9,1,1, 7.225, 10490.154, 480.020, 52912.162 25/10/14,07:31:25,02,08,1, 11.9,1,1, 7.225, 10490.174, 480.016, 52912.049 25/10/14,07:31:25,03,08,1, 11.9,1,1, 7.225, 10490.202, 479.998, 52912.027 25/10/14,07:31:25,04,08,1, 11.9,1,1, 7.225, 10490.203, 480.010, 52912.131 25/10/14,07:31:25,05,08,1, 11.9,1,1, 7.225, 10490.220, 479.976, 52912.114 25/10/14,07:31:25,06,08,1, 11.9,1,1, 7.225, 10490.235, 479.994, 52912.073 25/10/14,07:31:25,07,08,1, 11.9,1,1, 7.225, 10490.233, 479.970, 52912.029 25/10/14,07:31:25,08,08,1, 11.9,1,1, 7.225, 10490.201, 479.973, 52912.005 25/10/14,07:31:25,09,08,1, 11.9,1,1, 7.225, 10490.262, 479.981, 52912.037 25/10/14,07:31:25,10,08,1, 11.9,1,1, 7.225, 10490.272, 479.975, 52912.017 25/10/14,07:31:25,11,08,1, 11.9,1,1, 7.225, 10490.264, 479.965, 52911.982 25/10/14,07:31:25,12,08,1, 11.9,1,1, 7.225, 10490.284, 479.953, 52912.073 25/10/14,07:31:25,13,08,1, 11.9,1,1, 7.225, 10490.290, 479.965, 52912.019 25/10/14,07:31:25,14,08,1, 11.9,1,1, 7.225, 10490.315, 479.941, 52912.003 25/10/14,07:31:25,15,08,1, 11.9,1,1, 7.225, 10490.305, 479.943, 52912.066 25/10/14,07:31:25,16,08,1, 11.9,1,1, 7.225, 10490.310, 479.932, 52912.000 25/10/14,07:31:25,17,08,1, 11.9,1,1, 7.225, 10490.322, 479.917, 52912.013 25/10/14,07:31:25,18,08,1, 11.9,1,1, 7.225, 10490.327, 479.934, 52912.049 25/10/14,07:31:25,19,08,1, 11.9,1,1, 7.225, 10490.347, 479.921, 52912.062 25/10/14,07:31:26,00,08,1, 11.9,1,1, 7.227, 10490.344, 479.921, 52912.062 25/10/14,07:31:26,01,08,1, 11.9,1,1, 7.227, 10490.363, 479.893, 52912.043 25/10/14,07:31:26,02,08,1, 11.9,1,1, 7.227, 10490.370, 479.900, 52912.014 25/10/14,07:31:26,03,08,1, 11.9,1,1, 7.227, 10490.392, 479.910, 52912.044 25/10/14,07:31:26,04,08,1, 11.9,1,1, 7.227, 10490.381, 479.925, 52912.022 25/10/14,07:31:26,05,08,1, 11.9,1,1, 7.227, 10490.394, 479.888, 52911.977 25/10/14,07:31:26,06,08,1, 11.9,1,1, 7.227, 10490.403, 479.902, 52912.116 25/10/14,07:31:26,07,08,1, 11.9,1,1, 7.227, 10490.429, 479.916, 52912.059 25/10/14,07:31:26,08,08,1, 11.9,1,1, 7.227, 10490.435, 479.900, 52912.037 25/10/14,07:31:26,09,08,1, 11.9,1,1, 7.227, 10490.447, 479.906, 52912.112 25/10/14,07:31:26,10,08,1, 11.9,1,1, 7.227, 10490.447, 479.906, 52911.989 25/10/14,07:31:26,11,08,1, 11.9,1,1, 7.227, 10490.471, 479.903, 52911.982 25/10/14,07:31:26,12,08,1, 11.9,1,1, 7.227, 10490.453, 479.894, 52912.001 25/10/14,07:31:26,13,08,1, 11.9,1,1, 7.227, 10490.496, 479.900, 52912.014 25/10/14,07:31:26,14,08,1, 11.9,1,1, 7.227, 10490.482, 479.910, 52911.980 25/10/14,07:31:26,15,08,1, 11.9,1,1, 7.227, 10490.493, 479.888, 52912.008 25/10/14,07:31:26,16,08,1, 11.9,1,1, 7.227, 10490.511, 479.900, 52912.102 25/10/14,07:31:26,17,08,1, 11.9,1,1, 7.227, 10490.514, 479.902, 52912.009 25/10/14,07:31:26,18,08,1, 11.9,1,1, 7.227, 10490.514, 479.886, 52912.043 25/10/14,07:31:26,19,08,1, 11.9,1,1, 7.227, 10490.532, 479.897, 52912.079 25/10/14,07:31:27,00,08,1, 11.9,1,1, 7.225, 10490.527, 479.897, 52912.079 25/10/14,07:31:27,01,08,1, 11.9,1,1, 7.225, 10490.565, 479.877, 52912.093 25/10/14,07:31:27,02,08,1, 11.9,1,1, 7.225, 10490.538, 479.892, 52912.092 25/10/14,07:31:27,03,08,1, 11.9,1,1, 7.225, 10490.570, 479.862, 52912.075 25/10/14,07:31:27,04,08,1, 11.9,1,1, 7.225, 10490.569, 479.863, 52912.067 25/10/14,07:31:27,05,08,1, 11.9,1,1, 7.225, 10490.668, 479.967, 52912.077 25/10/14,07:31:27,06,08,1, 11.9,1,1, 7.225, 10490.613, 479.925, 52912.070 25/10/14,07:31:27,07,08,1, 11.9,1,1, 7.225, 10490.624, 479.919, 52912.047 25/10/14,07:31:27,08,08,1, 11.9,1,1, 7.225, 10490.634, 479.941, 52912.062 25/10/14,07:31:27,09,08,1, 11.9,1,1, 7.225, 10490.641, 479.943, 52912.109 25/10/14,07:31:27,10,08,1, 11.9,1,1, 7.225, 10490.645, 479.936, 52912.056 25/10/14,07:31:27,11,08,1, 11.9,1,1, 7.225, 10490.647, 479.931, 52912.077 25/10/14,07:31:27,12,08,1, 11.9,1,1, 7.225, 10490.672, 479.947, 52912.059 25/10/14,07:31:27,13,08,1, 11.9,1,1, 7.225, 10490.670, 479.955, 52912.098 25/10/14,07:31:27,14,08,1, 11.9,1,1, 7.225, 10490.693, 479.957, 52912.141 25/10/14,07:31:27,15,08,1, 11.9,1,1, 7.225, 10490.703, 479.976, 52912.143 25/10/14,07:31:27,16,08,1, 11.9,1,1, 7.225, 10490.714, 479.973, 52912.151 25/10/14,07:31:27,17,08,1, 11.9,1,1, 7.225, 10490.726, 479.981, 52912.091 25/10/14,07:31:27,18,08,1, 11.9,1,1, 7.225, 10490.720, 479.975, 52912.113 25/10/14,07:31:27,19,08,1, 11.9,1,1, 7.225, 10490.732, 480.002, 52912.108 25/10/14,07:31:28,00,08,1, 11.9,1,1, 7.228, 10490.727, 480.002, 52912.108 25/10/14,07:31:28,01,08,1, 11.9,1,1, 7.228, 10490.750, 479.967, 52912.179 25/10/14,07:31:28,02,08,1, 11.9,1,1, 7.228, 10490.726, 479.973, 52912.102 25/10/14,07:31:28,03,08,1, 11.9,1,1, 7.228, 10490.755, 479.974, 52912.110 25/10/14,07:31:28,04,08,1, 11.9,1,1, 7.228, 10490.772, 479.991, 52912.175 25/10/14,07:31:28,05,08,1, 11.9,1,1, 7.228, 10490.771, 479.992, 52912.163 25/10/14,07:31:28,06,08,1, 11.9,1,1, 7.228, 10490.772, 480.024, 52912.197 25/10/14,07:31:28,07,08,1, 11.9,1,1, 7.228, 10490.781, 480.032, 52912.220 25/10/14,07:31:28,08,08,1, 11.9,1,1, 7.228, 10490.781, 480.054, 52912.242 25/10/14,07:31:28,09,08,1, 11.9,1,1, 7.228, 10490.824, 480.074, 52912.144 25/10/14,07:31:28,10,08,1, 11.9,1,1, 7.228, 10490.836, 480.067, 52912.205 25/10/14,07:31:28,11,08,1, 11.9,1,1, 7.228, 10490.833, 480.073, 52912.212 25/10/14,07:31:28,12,08,1, 11.9,1,1, 7.228, 10490.842, 480.102, 52912.201 25/10/14,07:31:28,13,08,1, 11.9,1,1, 7.228, 10490.851, 480.091, 52912.187 25/10/14,07:31:28,14,08,1, 11.9,1,1, 7.228, 10490.852, 480.102, 52912.261 25/10/14,07:31:28,15,08,1, 11.9,1,1, 7.228, 10490.849, 480.127, 52912.308 25/10/14,07:31:28,16,08,1, 11.9,1,1, 7.228, 10490.860, 480.135, 52912.180 25/10/14,07:31:28,17,08,1, 11.9,1,1, 7.228, 10490.883, 480.155, 52912.224 25/10/14,07:31:28,18,08,1, 11.9,1,1, 7.228, 10490.883, 480.140, 52912.230 25/10/14,07:31:28,19,08,1, 11.9,1,1, 7.228, 10490.885, 480.151, 52912.312 25/10/14,07:31:29,00,08,1, 11.9,1,1, 7.226, 10490.878, 480.151, 52912.312 25/10/14,07:31:29,01,08,1, 11.9,1,1, 7.226, 10490.890, 480.172, 52912.264 25/10/14,07:31:29,02,08,1, 11.9,1,1, 7.226, 10490.920, 480.202, 52912.273 25/10/14,07:31:29,03,08,1, 11.9,1,1, 7.226, 10490.900, 480.210, 52912.258 25/10/14,07:31:29,04,08,1, 11.9,1,1, 7.226, 10490.924, 480.217, 52912.305 25/10/14,07:31:29,05,08,1, 11.9,1,1, 7.226, 10490.931, 480.227, 52912.342 25/10/14,07:31:29,06,08,1, 11.9,1,1, 7.226, 10490.950, 480.257, 52912.331 25/10/14,07:31:29,07,08,1, 11.9,1,1, 7.226, 10490.915, 480.275, 52912.345 25/10/14,07:31:29,08,08,1, 11.9,1,1, 7.226, 10490.956, 480.303, 52912.415 25/10/14,07:31:29,09,08,1, 11.9,1,1, 7.226, 10490.952, 480.323, 52912.332 25/10/14,07:31:29,10,08,1, 11.9,1,1, 7.226, 10490.965, 480.340, 52912.369 25/10/14,07:31:29,11,08,1, 11.9,1,1, 7.226, 10490.992, 480.345, 52912.373 25/10/14,07:31:29,12,08,1, 11.9,1,1, 7.226, 10490.977, 480.374, 52912.455 25/10/14,07:31:29,13,08,1, 11.9,1,1, 7.226, 10490.994, 480.380, 52912.511 25/10/14,07:31:29,14,08,1, 11.9,1,1, 7.226, 10491.011, 480.395, 52912.473 25/10/14,07:31:29,15,08,1, 11.9,1,1, 7.226, 10491.016, 480.411, 52912.402 25/10/14,07:31:29,16,08,1, 11.9,1,1, 7.226, 10491.027, 480.422, 52912.448 25/10/14,07:31:29,17,08,1, 11.9,1,1, 7.226, 10491.044, 480.429, 52912.370 25/10/14,07:31:29,18,08,1, 11.9,1,1, 7.226, 10491.016, 480.450, 52912.458 25/10/14,07:31:29,19,08,1, 11.9,1,1, 7.226, 10491.016, 480.474, 52912.484 25/10/14,07:31:30,00,07,1, 11.9,1,1, 7.226, 10491.011, 480.474, 52912.484 25/10/14,07:31:30,01,07,1, 11.9,1,1, 7.226, 10491.063, 480.475, 52912.376 25/10/14,07:31:30,02,07,1, 11.9,1,1, 7.226, 10491.037, 480.549, 52912.511 25/10/14,07:31:30,03,07,1, 11.9,1,1, 7.226, 10491.041, 480.575, 52912.477 25/10/14,07:31:30,04,07,1, 11.9,1,1, 7.226, 10491.057, 480.575, 52912.428 25/10/14,07:31:30,05,07,1, 11.9,1,1, 7.226, 10491.053, 480.627, 52912.511 25/10/14,07:31:30,06,07,1, 11.9,1,1, 7.226, 10491.059, 480.648, 52912.437 25/10/14,07:31:30,07,07,1, 11.9,1,1, 7.226, 10491.052, 480.671, 52912.556 25/10/14,07:31:30,08,07,1, 11.9,1,1, 7.226, 10491.057, 480.714, 52912.623 25/10/14,07:31:30,09,07,1, 11.9,1,1, 7.226, 10491.075, 480.743, 52912.510 25/10/14,07:31:30,10,07,1, 11.9,1,1, 7.226, 10491.060, 480.758, 52912.610 25/10/14,07:31:30,11,07,1, 11.9,1,1, 7.226, 10491.065, 480.784, 52912.593 25/10/14,07:31:30,12,07,1, 11.9,1,1, 7.226, 10491.054, 480.827, 52912.597 25/10/14,07:31:30,13,07,1, 11.9,1,1, 7.226, 10491.057, 480.843, 52912.633 25/10/14,07:31:30,14,07,1, 11.9,1,1, 7.226, 10491.032, 480.871, 52912.677 25/10/14,07:31:30,15,07,1, 11.9,1,1, 7.226, 10491.079, 480.909, 52912.698 25/10/14,07:31:30,16,07,1, 11.9,1,1, 7.226, 10491.084, 480.906, 52912.665 25/10/14,07:31:30,17,07,1, 11.9,1,1, 7.226, 10491.068, 480.938, 52912.716 25/10/14,07:31:30,18,07,1, 11.9,1,1, 7.226, 10491.089, 480.974, 52912.738 25/10/14,07:31:30,19,07,1, 11.9,1,1, 7.226, 10491.087, 481.013, 52912.714 25/10/14,07:31:31,00,08,1, 11.9,1,1, 7.225, 10491.086, 481.013, 52912.714 25/10/14,07:31:31,01,08,1, 11.9,1,1, 7.225, 10491.086, 481.070, 52912.837 25/10/14,07:31:31,02,08,1, 11.9,1,1, 7.225, 10491.110, 481.085, 52912.771 25/10/14,07:31:31,03,08,1, 11.9,1,1, 7.225, 10491.091, 481.103, 52912.822 25/10/14,07:31:31,04,08,1, 11.9,1,1, 7.225, 10491.101, 481.150, 52912.845 25/10/14,07:31:31,05,08,1, 11.9,1,1, 7.225, 10491.104, 481.175, 52912.818 25/10/14,07:31:31,06,08,1, 11.9,1,1, 7.225, 10491.049, 481.199, 52912.812 25/10/14,07:31:31,07,08,1, 11.9,1,1, 7.225, 10491.090, 481.229, 52912.824 25/10/14,07:31:31,08,08,1, 11.9,1,1, 7.225, 10491.082, 481.281, 52912.888 25/10/14,07:31:31,09,08,1, 11.9,1,1, 7.225, 10491.070, 481.302, 52912.859 25/10/14,07:31:31,10,08,1, 11.9,1,1, 7.225, 10491.104, 481.337, 52912.887 25/10/14,07:31:31,11,08,1, 11.9,1,1, 7.225, 10491.097, 481.387, 52912.906 25/10/14,07:31:31,12,08,1, 11.9,1,1, 7.225, 10491.049, 481.437, 52912.918 25/10/14,07:31:31,13,08,1, 11.9,1,1, 7.225, 10491.069, 481.458, 52912.899 25/10/14,07:31:31,14,08,1, 11.9,1,1, 7.225, 10491.056, 481.508, 52912.982 25/10/14,07:31:31,15,08,1, 11.9,1,1, 7.225, 10491.075, 481.536, 52912.994 25/10/14,07:31:31,16,08,1, 11.9,1,1, 7.225, 10491.075, 481.570, 52913.041 25/10/14,07:31:31,17,08,1, 11.9,1,1, 7.225, 10491.101, 481.589, 52913.022 25/10/14,07:31:31,18,08,1, 11.9,1,1, 7.225, 10491.073, 481.648, 52912.995 25/10/14,07:31:31,19,08,1, 11.9,1,1, 7.225, 10491.088, 481.668, 52912.984 25/10/14,07:31:32,00,08,1, 11.9,1,1, 7.227, 10491.086, 481.668, 52912.984 25/10/14,07:31:32,01,08,1, 11.9,1,1, 7.227, 10491.063, 481.730, 52913.122 25/10/14,07:31:32,02,08,1, 11.9,1,1, 7.227, 10491.082, 481.785, 52913.153 25/10/14,07:31:32,03,08,1, 11.9,1,1, 7.227, 10491.072, 481.815, 52913.125 25/10/14,07:31:32,04,08,1, 11.9,1,1, 7.227, 10491.098, 481.834, 52913.093 25/10/14,07:31:32,05,08,1, 11.9,1,1, 7.227, 10491.067, 481.891, 52913.143 25/10/14,07:31:32,06,08,1, 11.9,1,1, 7.227, 10491.080, 481.907, 52913.153 25/10/14,07:31:32,07,08,1, 11.9,1,1, 7.227, 10491.046, 481.965, 52913.197 25/10/14,07:31:32,08,08,1, 11.9,1,1, 7.227, 10491.066, 481.999, 52913.146 25/10/14,07:31:32,09,08,1, 11.9,1,1, 7.227, 10491.066, 482.046, 52913.178 25/10/14,07:31:32,10,08,1, 11.9,1,1, 7.227, 10491.071, 482.070, 52913.173 25/10/14,07:31:32,11,08,1, 11.9,1,1, 7.227, 10491.037, 482.106, 52913.228 25/10/14,07:31:32,12,08,1, 11.9,1,1, 7.227, 10491.038, 482.125, 52913.189 25/10/14,07:31:32,13,08,1, 11.9,1,1, 7.227, 10491.049, 482.184, 52913.296 25/10/14,07:31:32,14,08,1, 11.9,1,1, 7.227, 10491.060, 482.217, 52913.226 25/10/14,07:31:32,15,08,1, 11.9,1,1, 7.227, 10491.051, 482.249, 52913.204 25/10/14,07:31:32,16,08,1, 11.9,1,1, 7.227, 10491.048, 482.286, 52913.323 25/10/14,07:31:32,17,08,1, 11.9,1,1, 7.227, 10491.004, 482.341, 52913.303 25/10/14,07:31:32,18,08,1, 11.9,1,1, 7.227, 10491.028, 482.419, 52913.277 25/10/14,07:31:32,19,08,1, 11.9,1,1, 7.227, 10491.020, 482.453, 52913.336 25/10/14,07:31:33,00,08,1, 11.9,1,1, 7.227, 10491.019, 482.453, 52913.336 25/10/14,07:31:33,01,08,1, 11.9,1,1, 7.227, 10491.021, 482.525, 52913.315 25/10/14,07:31:33,02,08,1, 11.9,1,1, 7.227, 10491.029, 482.575, 52913.331 25/10/14,07:31:33,03,08,1, 11.9,1,1, 7.227, 10490.992, 482.618, 52913.456 25/10/14,07:31:33,04,08,1, 11.9,1,1, 7.227, 10491.000, 482.642, 52913.418 25/10/14,07:31:33,05,08,1, 11.9,1,1, 7.227, 10491.005, 482.691, 52913.439 25/10/14,07:31:33,06,08,1, 11.9,1,1, 7.227, 10490.992, 482.733, 52913.467 25/10/14,07:31:33,07,08,1, 11.9,1,1, 7.227, 10490.992, 482.776, 52913.497 25/10/14,07:31:33,08,08,1, 11.9,1,1, 7.227, 10490.982, 482.818, 52913.455 25/10/14,07:31:33,09,08,1, 11.9,1,1, 7.227, 10490.975, 482.865, 52913.423 25/10/14,07:31:33,10,08,1, 11.9,1,1, 7.227, 10490.995, 482.933, 52913.497 25/10/14,07:31:33,11,08,1, 11.9,1,1, 7.227, 10490.969, 482.954, 52913.516 25/10/14,07:31:33,12,08,1, 11.9,1,1, 7.227, 10490.955, 482.985, 52913.562 25/10/14,07:31:33,13,08,1, 11.9,1,1, 7.227, 10490.953, 483.046, 52913.536 25/10/14,07:31:33,14,08,1, 11.9,1,1, 7.227, 10490.959, 483.088, 52913.525 25/10/14,07:31:33,15,08,1, 11.9,1,1, 7.227, 10490.921, 483.124, 52913.587 25/10/14,07:31:33,16,08,1, 11.9,1,1, 7.227, 10490.950, 483.171, 52913.632 25/10/14,07:31:33,17,08,1, 11.9,1,1, 7.227, 10490.952, 483.210, 52913.570 25/10/14,07:31:33,18,08,1, 11.9,1,1, 7.227, 10490.943, 483.272, 52913.651 25/10/14,07:31:33,19,08,1, 11.9,1,1, 7.227, 10490.924, 483.334, 52913.643 25/10/14,07:31:34,00,08,1, 12.0,1,1, 7.226, 10490.919, 483.334, 52913.643 25/10/14,07:31:34,01,08,1, 12.0,1,1, 7.226, 10490.907, 483.417, 52913.608 25/10/14,07:31:34,02,08,1, 12.0,1,1, 7.226, 10490.906, 483.458, 52913.703 25/10/14,07:31:34,03,08,1, 12.0,1,1, 7.226, 10490.904, 483.511, 52913.676 25/10/14,07:31:34,04,08,1, 12.0,1,1, 7.226, 10490.885, 483.543, 52913.739 25/10/14,07:31:34,05,08,1, 12.0,1,1, 7.226, 10490.890, 483.599, 52913.753 25/10/14,07:31:34,06,08,1, 12.0,1,1, 7.226, 10490.887, 483.623, 52913.664 25/10/14,07:31:34,07,08,1, 12.0,1,1, 7.226, 10490.858, 483.678, 52913.761 25/10/14,07:31:34,08,08,1, 12.0,1,1, 7.226, 10490.861, 483.708, 52913.811 25/10/14,07:31:34,09,08,1, 12.0,1,1, 7.226, 10490.866, 483.766, 52913.842 25/10/14,07:31:34,10,08,1, 12.0,1,1, 7.226, 10490.855, 483.804, 52913.817 25/10/14,07:31:34,11,08,1, 12.0,1,1, 7.226, 10490.870, 483.839, 52913.848 25/10/14,07:31:34,12,08,1, 12.0,1,1, 7.226, 10490.861, 483.899, 52913.827 25/10/14,07:31:34,13,08,1, 12.0,1,1, 7.226, 10490.833, 483.937, 52913.803 25/10/14,07:31:34,14,08,1, 12.0,1,1, 7.226, 10490.828, 483.975, 52913.902 25/10/14,07:31:34,15,08,1, 12.0,1,1, 7.226, 10490.847, 484.044, 52913.916 25/10/14,07:31:34,16,08,1, 12.0,1,1, 7.226, 10490.857, 484.091, 52913.886 25/10/14,07:31:34,17,08,1, 12.0,1,1, 7.226, 10490.842, 484.134, 52913.922 25/10/14,07:31:34,18,08,1, 12.0,1,1, 7.226, 10490.808, 484.177, 52913.935 25/10/14,07:31:34,19,08,1, 12.0,1,1, 7.226, 10490.821, 484.224, 52913.956 25/10/14,07:31:35,00,08,1, 11.9,1,1, 7.230, 10490.819, 484.224, 52913.956 25/10/14,07:31:35,01,08,1, 11.9,1,1, 7.230, 10490.805, 484.295, 52913.933 25/10/14,07:31:35,02,08,1, 11.9,1,1, 7.230, 10490.792, 484.342, 52914.046 25/10/14,07:31:35,03,08,1, 11.9,1,1, 7.230, 10490.762, 484.386, 52913.939 25/10/14,07:31:35,04,08,1, 11.9,1,1, 7.230, 10490.781, 484.451, 52914.064 25/10/14,07:31:35,05,08,1, 11.9,1,1, 7.230, 10490.781, 484.465, 52913.992 25/10/14,07:31:35,06,08,1, 11.9,1,1, 7.230, 10490.764, 484.501, 52914.100 25/10/14,07:31:35,07,08,1, 11.9,1,1, 7.230, 10490.759, 484.567, 52914.100 25/10/14,07:31:35,08,08,1, 11.9,1,1, 7.230, 10490.759, 484.601, 52914.072 25/10/14,07:31:35,09,08,1, 11.9,1,1, 7.230, 10490.756, 484.653, 52913.976 25/10/14,07:31:35,10,08,1, 11.9,1,1, 7.230, 10490.754, 484.714, 52914.156 25/10/14,07:31:35,11,08,1, 11.9,1,1, 7.230, 10490.724, 484.763, 52914.150 25/10/14,07:31:35,12,08,1, 11.9,1,1, 7.230, 10490.751, 484.795, 52914.131 25/10/14,07:31:35,13,08,1, 11.9,1,1, 7.230, 10490.754, 484.825, 52914.105 25/10/14,07:31:35,14,08,1, 11.9,1,1, 7.230, 10490.728, 484.899, 52914.133 25/10/14,07:31:35,15,08,1, 11.9,1,1, 7.230, 10490.731, 484.913, 52914.095 25/10/14,07:31:35,16,08,1, 11.9,1,1, 7.230, 10490.729, 484.966, 52914.168 25/10/14,07:31:35,17,08,1, 11.9,1,1, 7.230, 10490.728, 484.987, 52914.194 25/10/14,07:31:35,18,08,1, 11.9,1,1, 7.230, 10490.720, 485.051, 52914.174 25/10/14,07:31:35,19,08,1, 11.9,1,1, 7.230, 10490.716, 485.097, 52914.261 25/10/14,07:31:36,00,08,1, 11.9,1,1, 7.229, 10490.711, 485.097, 52914.261 25/10/14,07:31:36,01,08,1, 11.9,1,1, 7.229, 10490.709, 485.176, 52914.301 25/10/14,07:31:36,02,08,1, 11.9,1,1, 7.229, 10490.701, 485.233, 52914.270 25/10/14,07:31:36,03,08,1, 11.9,1,1, 7.229, 10490.683, 485.288, 52914.262 25/10/14,07:31:36,04,08,1, 11.9,1,1, 7.229, 10490.695, 485.334, 52914.352 25/10/14,07:31:36,05,08,1, 11.9,1,1, 7.229, 10490.674, 485.349, 52914.327 25/10/14,07:31:36,06,08,1, 11.9,1,1, 7.229, 10490.682, 485.413, 52914.321 25/10/14,07:31:36,07,08,1, 11.9,1,1, 7.229, 10490.663, 485.440, 52914.386 25/10/14,07:31:36,08,08,1, 11.9,1,1, 7.229, 10490.661, 485.461, 52914.324 25/10/14,07:31:36,09,08,1, 11.9,1,1, 7.229, 10490.674, 485.508, 52914.303 25/10/14,07:31:36,10,08,1, 11.9,1,1, 7.229, 10490.669, 485.533, 52914.385 25/10/14,07:31:36,11,08,1, 11.9,1,1, 7.229, 10490.667, 485.599, 52914.336 25/10/14,07:31:36,12,08,1, 11.9,1,1, 7.229, 10490.645, 485.637, 52914.434 25/10/14,07:31:36,13,08,1, 11.9,1,1, 7.229, 10490.657, 485.697, 52914.425 25/10/14,07:31:36,14,08,1, 11.9,1,1, 7.229, 10490.633, 485.744, 52914.410 25/10/14,07:31:36,15,08,1, 11.9,1,1, 7.229, 10490.652, 485.789, 52914.417 25/10/14,07:31:36,16,08,1, 11.9,1,1, 7.229, 10490.636, 485.825, 52914.461 25/10/14,07:31:36,17,08,1, 11.9,1,1, 7.229, 10490.650, 485.868, 52914.498 25/10/14,07:31:36,18,08,1, 11.9,1,1, 7.229, 10490.649, 485.908, 52914.480 25/10/14,07:31:36,19,08,1, 11.9,1,1, 7.229, 10490.632, 485.933, 52914.449 25/10/14,07:31:37,00,08,1, 11.9,1,1, 7.226, 10490.627, 485.933, 52914.449 25/10/14,07:31:37,01,08,1, 11.9,1,1, 7.226, 10490.636, 486.012, 52914.560 25/10/14,07:31:37,02,08,1, 11.9,1,1, 7.226, 10490.643, 486.055, 52914.516 25/10/14,07:31:37,03,08,1, 11.9,1,1, 7.226, 10490.628, 486.090, 52914.567 25/10/14,07:31:37,04,08,1, 11.9,1,1, 7.226, 10490.638, 486.123, 52914.557 25/10/14,07:31:37,05,08,1, 11.9,1,1, 7.226, 10490.642, 486.188, 52914.601 25/10/14,07:31:37,06,08,1, 11.9,1,1, 7.226, 10490.627, 486.229, 52914.611 25/10/14,07:31:37,07,08,1, 11.9,1,1, 7.226, 10490.596, 486.284, 52914.629 25/10/14,07:31:37,08,08,1, 11.9,1,1, 7.226, 10490.637, 486.283, 52914.580 25/10/14,07:31:37,09,08,1, 11.9,1,1, 7.226, 10490.624, 486.366, 52914.622 25/10/14,07:31:37,10,08,1, 11.9,1,1, 7.226, 10490.636, 486.398, 52914.663 25/10/14,07:31:37,11,08,1, 11.9,1,1, 7.226, 10490.626, 486.437, 52914.671 25/10/14,07:31:37,12,08,1, 11.9,1,1, 7.226, 10490.579, 486.482, 52914.668 25/10/14,07:31:37,13,08,1, 11.9,1,1, 7.226, 10490.628, 486.535, 52914.696 25/10/14,07:31:37,14,08,1, 11.9,1,1, 7.226, 10490.618, 486.590, 52914.775 25/10/14,07:31:37,15,08,1, 11.9,1,1, 7.226, 10490.611, 486.612, 52914.642 25/10/14,07:31:37,16,08,1, 11.9,1,1, 7.226, 10490.629, 486.665, 52914.778 25/10/14,07:31:37,17,08,1, 11.9,1,1, 7.226, 10490.606, 486.696, 52914.740 25/10/14,07:31:37,18,08,1, 11.9,1,1, 7.226, 10490.593, 486.746, 52914.794 25/10/14,07:31:37,19,08,1, 11.9,1,1, 7.226, 10490.597, 486.783, 52914.696 25/10/14,07:31:38,00,08,1, 11.9,1,1, 7.231, 10490.594, 486.783, 52914.696 25/10/14,07:31:38,01,08,1, 11.9,1,1, 7.231, 10490.593, 486.845, 52914.724 25/10/14,07:31:38,02,08,1, 11.9,1,1, 7.231, 10490.620, 486.892, 52914.726 25/10/14,07:31:38,03,08,1, 11.9,1,1, 7.231, 10490.610, 486.936, 52914.720 25/10/14,07:31:38,04,08,1, 11.9,1,1, 7.231, 10490.563, 486.980, 52914.721 25/10/14,07:31:38,05,08,1, 11.9,1,1, 7.231, 10490.590, 487.017, 52914.772 25/10/14,07:31:38,06,08,1, 11.9,1,1, 7.231, 10490.568, 487.077, 52914.812 25/10/14,07:31:38,07,08,1, 11.9,1,1, 7.231, 10490.582, 487.122, 52914.756 25/10/14,07:31:38,08,08,1, 11.9,1,1, 7.231, 10490.591, 487.147, 52914.851 25/10/14,07:31:38,09,08,1, 11.9,1,1, 7.231, 10490.593, 487.172, 52914.864 25/10/14,07:31:38,10,08,1, 11.9,1,1, 7.231, 10490.591, 487.200, 52914.824 25/10/14,07:31:38,11,08,1, 11.9,1,1, 7.231, 10490.590, 487.244, 52914.817 25/10/14,07:31:38,12,08,1, 11.9,1,1, 7.231, 10490.580, 487.288, 52914.886 25/10/14,07:31:38,13,08,1, 11.9,1,1, 7.231, 10490.571, 487.329, 52914.919 25/10/14,07:31:38,14,08,1, 11.9,1,1, 7.231, 10490.582, 487.347, 52914.856 25/10/14,07:31:38,15,08,1, 11.9,1,1, 7.231, 10490.584, 487.393, 52914.927 25/10/14,07:31:38,16,08,1, 11.9,1,1, 7.231, 10490.591, 487.434, 52914.867 25/10/14,07:31:38,17,08,1, 11.9,1,1, 7.231, 10490.608, 487.439, 52914.889 25/10/14,07:31:38,18,08,1, 11.9,1,1, 7.231, 10490.589, 487.458, 52914.913 25/10/14,07:31:38,19,08,1, 11.9,1,1, 7.231, 10490.591, 487.517, 52914.884 25/10/14,07:31:39,00,08,1, 11.9,1,1, 7.226, 10490.586, 487.517, 52914.884 25/10/14,07:31:39,01,08,1, 11.9,1,1, 7.226, 10490.560, 487.607, 52914.950 25/10/14,07:31:39,02,08,1, 11.9,1,1, 7.226, 10490.589, 487.620, 52915.051 25/10/14,07:31:39,03,08,1, 11.9,1,1, 7.226, 10490.587, 487.661, 52915.010 25/10/14,07:31:39,04,08,1, 11.9,1,1, 7.226, 10490.609, 487.686, 52914.987 25/10/14,07:31:39,05,08,1, 11.9,1,1, 7.226, 10490.613, 487.694, 52914.993 25/10/14,07:31:39,06,08,1, 11.9,1,1, 7.226, 10490.609, 487.731, 52915.005 25/10/14,07:31:39,07,08,1, 11.9,1,1, 7.226, 10490.618, 487.779, 52915.036 25/10/14,07:31:39,08,08,1, 11.9,1,1, 7.226, 10490.613, 487.789, 52914.995 25/10/14,07:31:39,09,08,1, 11.9,1,1, 7.226, 10490.613, 487.810, 52915.001 25/10/14,07:31:39,10,08,1, 11.9,1,1, 7.226, 10490.626, 487.860, 52914.974 25/10/14,07:31:39,11,08,1, 11.9,1,1, 7.226, 10490.628, 487.871, 52915.036 25/10/14,07:31:39,12,08,1, 11.9,1,1, 7.226, 10490.636, 487.893, 52915.013 25/10/14,07:31:39,13,08,1, 11.9,1,1, 7.226, 10490.643, 487.942, 52915.029 25/10/14,07:31:39,14,08,1, 11.9,1,1, 7.226, 10490.634, 487.948, 52915.064 25/10/14,07:31:39,15,08,1, 11.9,1,1, 7.226, 10490.640, 487.990, 52915.091 25/10/14,07:31:39,16,08,1, 11.9,1,1, 7.226, 10490.623, 488.016, 52915.080 25/10/14,07:31:39,17,08,1, 11.9,1,1, 7.226, 10490.652, 488.055, 52915.081 25/10/14,07:31:39,18,08,1, 11.9,1,1, 7.226, 10490.646, 488.068, 52915.041 25/10/14,07:31:39,19,08,1, 11.9,1,1, 7.226, 10490.655, 488.087, 52915.133 25/10/14,07:31:40,00,08,1, 12.0,1,1, 7.226, 10490.652, 488.087, 52915.133 25/10/14,07:31:40,01,08,1, 12.0,1,1, 7.226, 10490.654, 488.131, 52915.042 25/10/14,07:31:40,02,08,1, 12.0,1,1, 7.226, 10490.707, 488.153, 52915.016 25/10/14,07:31:40,03,08,1, 12.0,1,1, 7.226, 10490.684, 488.192, 52915.081 25/10/14,07:31:40,04,08,1, 12.0,1,1, 7.226, 10490.666, 488.216, 52915.137 25/10/14,07:31:40,05,08,1, 12.0,1,1, 7.226, 10490.683, 488.242, 52915.144 25/10/14,07:31:40,06,08,1, 12.0,1,1, 7.226, 10490.691, 488.246, 52915.160 25/10/14,07:31:40,07,08,1, 12.0,1,1, 7.226, 10490.714, 488.287, 52915.152 25/10/14,07:31:40,08,08,1, 12.0,1,1, 7.226, 10490.726, 488.286, 52915.099 25/10/14,07:31:40,09,08,1, 12.0,1,1, 7.226, 10490.713, 488.330, 52915.143 25/10/14,07:31:40,10,08,1, 12.0,1,1, 7.226, 10490.734, 488.367, 52915.148 25/10/14,07:31:40,11,08,1, 12.0,1,1, 7.226, 10490.732, 488.400, 52915.175 25/10/14,07:31:40,12,08,1, 12.0,1,1, 7.226, 10490.761, 488.389, 52915.178 25/10/14,07:31:40,13,08,1, 12.0,1,1, 7.226, 10490.758, 488.415, 52915.178 25/10/14,07:31:40,14,08,1, 12.0,1,1, 7.226, 10490.776, 488.436, 52915.184 25/10/14,07:31:40,15,08,1, 12.0,1,1, 7.226, 10490.782, 488.467, 52915.189 25/10/14,07:31:40,16,08,1, 12.0,1,1, 7.226, 10490.783, 488.479, 52915.190 25/10/14,07:31:40,17,08,1, 12.0,1,1, 7.226, 10490.800, 488.500, 52915.195 25/10/14,07:31:40,18,08,1, 12.0,1,1, 7.226, 10490.805, 488.532, 52915.173 25/10/14,07:31:40,19,08,1, 12.0,1,1, 7.226, 10490.790, 488.555, 52915.214 25/10/14,07:31:41,00,08,1, 11.9,1,1, 7.229, 10490.786, 488.555, 52915.214 25/10/14,07:31:41,01,08,1, 11.9,1,1, 7.229, 10490.821, 488.584, 52915.221 25/10/14,07:31:41,02,08,1, 11.9,1,1, 7.229, 10490.831, 488.601, 52915.211 25/10/14,07:31:41,03,08,1, 11.9,1,1, 7.229, 10490.848, 488.618, 52915.223 25/10/14,07:31:41,04,08,1, 11.9,1,1, 7.229, 10490.852, 488.645, 52915.247 25/10/14,07:31:41,05,08,1, 11.9,1,1, 7.229, 10490.856, 488.633, 52915.178 25/10/14,07:31:41,06,08,1, 11.9,1,1, 7.229, 10490.858, 488.673, 52915.266 25/10/14,07:31:41,07,08,1, 11.9,1,1, 7.229, 10490.898, 488.666, 52915.249 25/10/14,07:31:41,08,08,1, 11.9,1,1, 7.229, 10490.900, 488.696, 52915.246 25/10/14,07:31:41,09,08,1, 11.9,1,1, 7.229, 10490.929, 488.709, 52915.267 25/10/14,07:31:41,10,08,1, 11.9,1,1, 7.229, 10490.912, 488.720, 52915.263 25/10/14,07:31:41,11,08,1, 11.9,1,1, 7.229, 10490.928, 488.734, 52915.299 25/10/14,07:31:41,12,08,1, 11.9,1,1, 7.229, 10490.934, 488.748, 52915.196 25/10/14,07:31:41,13,08,1, 11.9,1,1, 7.229, 10490.962, 488.772, 52915.301 25/10/14,07:31:41,14,08,1, 11.9,1,1, 7.229, 10490.968, 488.789, 52915.282 25/10/14,07:31:41,15,08,1, 11.9,1,1, 7.229, 10490.954, 488.788, 52915.319 25/10/14,07:31:41,16,08,1, 11.9,1,1, 7.229, 10490.976, 488.810, 52915.263 25/10/14,07:31:41,17,08,1, 11.9,1,1, 7.229, 10490.994, 488.801, 52915.273 25/10/14,07:31:41,18,08,1, 11.9,1,1, 7.229, 10491.019, 488.824, 52915.249 25/10/14,07:31:41,19,08,1, 11.9,1,1, 7.229, 10491.023, 488.823, 52915.178 25/10/14,07:31:42,00,08,1, 11.9,1,1, 7.225, 10491.019, 488.823, 52915.178 25/10/14,07:31:42,01,08,1, 11.9,1,1, 7.225, 10491.042, 488.866, 52915.207 25/10/14,07:31:42,02,08,1, 11.9,1,1, 7.225, 10491.069, 488.881, 52915.205 25/10/14,07:31:42,03,08,1, 11.9,1,1, 7.225, 10491.067, 488.902, 52915.170 25/10/14,07:31:42,04,08,1, 11.9,1,1, 7.225, 10491.080, 488.902, 52915.291 25/10/14,07:31:42,05,08,1, 11.9,1,1, 7.225, 10491.097, 488.936, 52915.251 25/10/14,07:31:42,06,08,1, 11.9,1,1, 7.225, 10491.102, 488.904, 52915.197 25/10/14,07:31:42,07,08,1, 11.9,1,1, 7.225, 10491.107, 488.944, 52915.245 25/10/14,07:31:42,08,08,1, 11.9,1,1, 7.225, 10491.122, 488.940, 52915.326 25/10/14,07:31:42,09,08,1, 11.9,1,1, 7.225, 10491.118, 488.941, 52915.218 25/10/14,07:31:42,10,08,1, 11.9,1,1, 7.225, 10491.141, 488.957, 52915.267 25/10/14,07:31:42,11,08,1, 11.9,1,1, 7.225, 10491.179, 488.955, 52915.259 25/10/14,07:31:42,12,08,1, 11.9,1,1, 7.225, 10491.188, 488.976, 52915.260 25/10/14,07:31:42,13,08,1, 11.9,1,1, 7.225, 10491.162, 488.981, 52915.230 25/10/14,07:31:42,14,08,1, 11.9,1,1, 7.225, 10491.189, 489.007, 52915.254 25/10/14,07:31:42,15,08,1, 11.9,1,1, 7.225, 10491.197, 488.992, 52915.167 25/10/14,07:31:42,16,08,1, 11.9,1,1, 7.225, 10491.214, 489.033, 52915.269 25/10/14,07:31:42,17,08,1, 11.9,1,1, 7.225, 10491.231, 489.018, 52915.205 25/10/14,07:31:42,18,08,1, 11.9,1,1, 7.225, 10491.234, 489.037, 52915.254 25/10/14,07:31:42,19,08,1, 11.9,1,1, 7.225, 10491.247, 489.051, 52915.211 25/10/14,07:31:43,00,08,1, 11.9,1,1, 7.226, 10491.245, 489.051, 52915.211 25/10/14,07:31:43,01,08,1, 11.9,1,1, 7.226, 10491.290, 489.054, 52915.231 25/10/14,07:31:43,02,08,1, 11.9,1,1, 7.226, 10491.305, 489.081, 52915.285 25/10/14,07:31:43,03,08,1, 11.9,1,1, 7.226, 10491.329, 489.083, 52915.316 25/10/14,07:31:43,04,08,1, 11.9,1,1, 7.226, 10491.315, 489.079, 52915.257 25/10/14,07:31:43,05,08,1, 11.9,1,1, 7.226, 10491.358, 489.092, 52915.245 25/10/14,07:31:43,06,08,1, 11.9,1,1, 7.226, 10491.345, 489.083, 52915.215 25/10/14,07:31:43,07,08,1, 11.9,1,1, 7.226, 10491.388, 489.100, 52915.262 25/10/14,07:31:43,08,08,1, 11.9,1,1, 7.226, 10491.404, 489.123, 52915.254 25/10/14,07:31:43,09,08,1, 11.9,1,1, 7.226, 10491.414, 489.100, 52915.195 25/10/14,07:31:43,10,08,1, 11.9,1,1, 7.226, 10491.429, 489.112, 52915.166 25/10/14,07:31:43,11,08,1, 11.9,1,1, 7.226, 10491.432, 489.133, 52915.237 25/10/14,07:31:43,12,08,1, 11.9,1,1, 7.226, 10491.437, 489.130, 52915.193 25/10/14,07:31:43,13,08,1, 11.9,1,1, 7.226, 10491.459, 489.128, 52915.203 25/10/14,07:31:43,14,08,1, 11.9,1,1, 7.226, 10491.499, 489.160, 52915.262 25/10/14,07:31:43,15,08,1, 11.9,1,1, 7.226, 10491.539, 489.129, 52915.259 25/10/14,07:31:43,16,08,1, 11.9,1,1, 7.226, 10491.525, 489.128, 52915.217 25/10/14,07:31:43,17,08,1, 11.9,1,1, 7.226, 10491.527, 489.163, 52915.228 25/10/14,07:31:43,18,08,1, 11.9,1,1, 7.226, 10491.560, 489.143, 52915.222 25/10/14,07:31:43,19,08,1, 11.9,1,1, 7.226, 10491.553, 489.141, 52915.238 25/10/14,07:31:44,00,08,1, 11.9,1,1, 7.229, 10491.545, 489.141, 52915.238 25/10/14,07:31:44,01,08,1, 11.9,1,1, 7.229, 10491.599, 489.162, 52915.267 25/10/14,07:31:44,02,08,1, 11.9,1,1, 7.229, 10491.626, 489.148, 52915.246 25/10/14,07:31:44,03,08,1, 11.9,1,1, 7.229, 10491.625, 489.161, 52915.202 25/10/14,07:31:44,04,08,1, 11.9,1,1, 7.229, 10491.651, 489.142, 52915.232 25/10/14,07:31:44,05,08,1, 11.9,1,1, 7.229, 10491.657, 489.140, 52915.184 25/10/14,07:31:44,06,08,1, 11.9,1,1, 7.229, 10491.701, 489.143, 52915.166 25/10/14,07:31:44,07,08,1, 11.9,1,1, 7.229, 10491.704, 489.157, 52915.178 25/10/14,07:31:44,08,08,1, 11.9,1,1, 7.229, 10491.731, 489.161, 52915.123 25/10/14,07:31:44,09,08,1, 11.9,1,1, 7.229, 10491.740, 489.150, 52915.238 25/10/14,07:31:44,10,08,1, 11.9,1,1, 7.229, 10491.772, 489.151, 52915.135 25/10/14,07:31:44,11,08,1, 11.9,1,1, 7.229, 10491.763, 489.147, 52915.137 25/10/14,07:31:44,12,08,1, 11.9,1,1, 7.229, 10491.792, 489.163, 52915.148 25/10/14,07:31:44,13,08,1, 11.9,1,1, 7.229, 10491.821, 489.148, 52915.101 25/10/14,07:31:44,14,08,1, 11.9,1,1, 7.229, 10491.834, 489.171, 52915.163 25/10/14,07:31:44,15,08,1, 11.9,1,1, 7.229, 10491.869, 489.164, 52915.118 25/10/14,07:31:44,16,08,1, 11.9,1,1, 7.229, 10491.870, 489.167, 52915.157 25/10/14,07:31:44,17,08,1, 11.9,1,1, 7.229, 10491.912, 489.176, 52915.146 25/10/14,07:31:44,18,08,1, 11.9,1,1, 7.229, 10491.929, 489.163, 52915.197 25/10/14,07:31:44,19,08,1, 11.9,1,1, 7.229, 10491.948, 489.136, 52915.166 25/10/14,07:31:45,00,09,1, 12.0,1,1, 7.231, 10491.946, 489.136, 52915.166 25/10/14,07:31:45,01,09,1, 12.0,1,1, 7.231, 10491.973, 489.168, 52915.176 25/10/14,07:31:45,02,09,1, 12.0,1,1, 7.231, 10491.982, 489.145, 52915.226 25/10/14,07:31:45,03,09,1, 12.0,1,1, 7.231, 10492.020, 489.148, 52915.204 25/10/14,07:31:45,04,09,1, 12.0,1,1, 7.231, 10492.045, 489.167, 52915.135 25/10/14,07:31:45,05,09,1, 12.0,1,1, 7.231, 10492.076, 489.166, 52915.152 25/10/14,07:31:45,06,09,1, 12.0,1,1, 7.231, 10492.084, 489.186, 52915.134 25/10/14,07:31:45,07,09,1, 12.0,1,1, 7.231, 10492.112, 489.122, 52915.155 25/10/14,07:31:45,08,09,1, 12.0,1,1, 7.231, 10492.159, 489.147, 52915.155 25/10/14,07:31:45,09,09,1, 12.0,1,1, 7.231, 10492.156, 489.139, 52915.119 25/10/14,07:31:45,10,09,1, 12.0,1,1, 7.231, 10492.195, 489.145, 52915.121 25/10/14,07:31:45,11,09,1, 12.0,1,1, 7.231, 10492.184, 489.141, 52915.126 25/10/14,07:31:45,12,09,1, 12.0,1,1, 7.231, 10492.228, 489.144, 52915.112 25/10/14,07:31:45,13,09,1, 12.0,1,1, 7.231, 10492.263, 489.137, 52914.982 25/10/14,07:31:45,14,09,1, 12.0,1,1, 7.231, 10492.280, 489.132, 52915.087 25/10/14,07:31:45,15,09,1, 12.0,1,1, 7.231, 10492.287, 489.133, 52915.111 25/10/14,07:31:45,16,09,1, 12.0,1,1, 7.231, 10492.325, 489.142, 52915.085 25/10/14,07:31:45,17,09,1, 12.0,1,1, 7.231, 10492.356, 489.105, 52915.080 25/10/14,07:31:45,18,09,1, 12.0,1,1, 7.231, 10492.375, 489.092, 52915.116 25/10/14,07:31:45,19,09,1, 12.0,1,1, 7.231, 10492.366, 489.106, 52915.220 25/10/14,07:31:46,00,09,1, 11.9,1,1, 7.228, 10492.363, 489.106, 52915.220 25/10/14,07:31:46,01,09,1, 11.9,1,1, 7.228, 10492.406, 489.092, 52915.042 25/10/14,07:31:46,02,09,1, 11.9,1,1, 7.228, 10492.446, 489.109, 52915.078 25/10/14,07:31:46,03,09,1, 11.9,1,1, 7.228, 10492.497, 489.088, 52915.037 25/10/14,07:31:46,04,09,1, 11.9,1,1, 7.228, 10492.505, 489.099, 52915.122 25/10/14,07:31:46,05,09,1, 11.9,1,1, 7.228, 10492.550, 489.045, 52915.056 25/10/14,07:31:46,06,09,1, 11.9,1,1, 7.228, 10492.534, 489.064, 52915.054 25/10/14,07:31:46,07,09,1, 11.9,1,1, 7.228, 10492.580, 489.057, 52915.010 25/10/14,07:31:46,08,09,1, 11.9,1,1, 7.228, 10492.624, 489.055, 52915.077 25/10/14,07:31:46,09,09,1, 11.9,1,1, 7.228, 10492.634, 489.048, 52915.067 25/10/14,07:31:46,10,09,1, 11.9,1,1, 7.228, 10492.656, 489.032, 52915.060 25/10/14,07:31:46,11,09,1, 11.9,1,1, 7.228, 10492.695, 489.043, 52915.044 25/10/14,07:31:46,12,09,1, 11.9,1,1, 7.228, 10492.694, 489.011, 52915.049 25/10/14,07:31:46,13,09,1, 11.9,1,1, 7.228, 10492.705, 489.012, 52915.033 25/10/14,07:31:46,14,09,1, 11.9,1,1, 7.228, 10492.739, 489.013, 52915.027 25/10/14,07:31:46,15,09,1, 11.9,1,1, 7.228, 10492.792, 489.002, 52915.019 25/10/14,07:31:46,16,09,1, 11.9,1,1, 7.228, 10492.784, 489.000, 52914.994 25/10/14,07:31:46,17,09,1, 11.9,1,1, 7.228, 10492.806, 489.005, 52914.970 25/10/14,07:31:46,18,09,1, 11.9,1,1, 7.228, 10492.851, 488.980, 52915.044 25/10/14,07:31:46,19,09,1, 11.9,1,1, 7.228, 10492.895, 488.989, 52915.002 25/10/14,07:31:47,00,09,1, 12.0,1,1, 7.228, 10492.889, 488.989, 52915.002 25/10/14,07:31:47,01,09,1, 12.0,1,1, 7.228, 10492.935, 488.961, 52915.054 25/10/14,07:31:47,02,09,1, 12.0,1,1, 7.228, 10492.958, 488.962, 52915.047 25/10/14,07:31:47,03,09,1, 12.0,1,1, 7.228, 10492.983, 488.955, 52915.006 25/10/14,07:31:47,04,09,1, 12.0,1,1, 7.228, 10493.032, 488.939, 52914.980 25/10/14,07:31:47,05,09,1, 12.0,1,1, 7.228, 10493.026, 488.933, 52915.044 25/10/14,07:31:47,06,09,1, 12.0,1,1, 7.228, 10493.044, 488.922, 52914.988 25/10/14,07:31:47,07,09,1, 12.0,1,1, 7.228, 10493.102, 488.896, 52915.003 25/10/14,07:31:47,08,09,1, 12.0,1,1, 7.228, 10493.133, 488.882, 52914.976 25/10/14,07:31:47,09,09,1, 12.0,1,1, 7.228, 10493.125, 488.893, 52914.964 25/10/14,07:31:47,10,09,1, 12.0,1,1, 7.228, 10493.176, 488.852, 52914.970 25/10/14,07:31:47,11,09,1, 12.0,1,1, 7.228, 10493.203, 488.871, 52914.979 25/10/14,07:31:47,12,09,1, 12.0,1,1, 7.228, 10493.245, 488.836, 52914.996 25/10/14,07:31:47,13,09,1, 12.0,1,1, 7.228, 10493.253, 488.853, 52914.914 25/10/14,07:31:47,14,09,1, 12.0,1,1, 7.228, 10493.270, 488.841, 52914.949 25/10/14,07:31:47,15,09,1, 12.0,1,1, 7.228, 10493.309, 488.826, 52914.929 25/10/14,07:31:47,16,09,1, 12.0,1,1, 7.228, 10493.304, 488.827, 52914.930 25/10/14,07:31:47,17,09,1, 12.0,1,1, 7.228, 10493.370, 488.797, 52914.969 25/10/14,07:31:47,18,09,1, 12.0,1,1, 7.228, 10493.358, 488.790, 52914.905 25/10/14,07:31:47,19,09,1, 12.0,1,1, 7.228, 10493.406, 488.783, 52914.907 25/10/14,07:31:48,00,09,1, 12.0,1,1, 7.230, 10493.398, 488.783, 52914.907 25/10/14,07:31:48,01,09,1, 12.0,1,1, 7.230, 10493.465, 488.761, 52914.896 25/10/14,07:31:48,02,09,1, 12.0,1,1, 7.230, 10493.477, 488.741, 52914.926 25/10/14,07:31:48,03,09,1, 12.0,1,1, 7.230, 10493.500, 488.743, 52914.933 25/10/14,07:31:48,04,09,1, 12.0,1,1, 7.230, 10493.528, 488.708, 52914.896 25/10/14,07:31:48,05,09,1, 12.0,1,1, 7.230, 10493.576, 488.719, 52914.981 25/10/14,07:31:48,06,09,1, 12.0,1,1, 7.230, 10493.586, 488.690, 52914.880 25/10/14,07:31:48,07,09,1, 12.0,1,1, 7.230, 10493.620, 488.684, 52914.853 25/10/14,07:31:48,08,09,1, 12.0,1,1, 7.230, 10493.668, 488.663, 52914.876 25/10/14,07:31:48,09,09,1, 12.0,1,1, 7.230, 10493.665, 488.659, 52914.887 25/10/14,07:31:48,10,09,1, 12.0,1,1, 7.230, 10493.709, 488.637, 52914.930 25/10/14,07:31:48,11,09,1, 12.0,1,1, 7.230, 10493.718, 488.629, 52914.855 25/10/14,07:31:48,12,09,1, 12.0,1,1, 7.230, 10493.757, 488.624, 52914.855 25/10/14,07:31:48,13,09,1, 12.0,1,1, 7.230, 10493.763, 488.620, 52914.817 25/10/14,07:31:48,14,09,1, 12.0,1,1, 7.230, 10493.807, 488.583, 52914.852 25/10/14,07:31:48,15,09,1, 12.0,1,1, 7.230, 10493.855, 488.583, 52914.843 25/10/14,07:31:48,16,09,1, 12.0,1,1, 7.230, 10493.884, 488.608, 52914.848 25/10/14,07:31:48,17,09,1, 12.0,1,1, 7.230, 10493.888, 488.546, 52914.835 25/10/14,07:31:48,18,09,1, 12.0,1,1, 7.230, 10493.939, 488.576, 52914.804 25/10/14,07:31:48,19,09,1, 12.0,1,1, 7.230, 10493.938, 488.551, 52914.835 25/10/14,07:31:49,00,09,1, 11.9,1,1, 7.231, 10493.932, 488.551, 52914.835 25/10/14,07:31:49,01,09,1, 11.9,1,1, 7.231, 10494.020, 488.512, 52914.804 25/10/14,07:31:49,02,09,1, 11.9,1,1, 7.231, 10494.037, 488.481, 52914.848 25/10/14,07:31:49,03,09,1, 11.9,1,1, 7.231, 10494.062, 488.479, 52914.820 25/10/14,07:31:49,04,09,1, 11.9,1,1, 7.231, 10494.089, 488.479, 52914.791 25/10/14,07:31:49,05,09,1, 11.9,1,1, 7.231, 10494.088, 488.473, 52914.791 25/10/14,07:31:49,06,09,1, 11.9,1,1, 7.231, 10494.152, 488.445, 52914.744 25/10/14,07:31:49,07,09,1, 11.9,1,1, 7.231, 10494.176, 488.425, 52914.769 25/10/14,07:31:49,08,09,1, 11.9,1,1, 7.231, 10494.228, 488.422, 52914.748 25/10/14,07:31:49,09,09,1, 11.9,1,1, 7.231, 10494.238, 488.394, 52914.760 25/10/14,07:31:49,10,09,1, 11.9,1,1, 7.231, 10494.274, 488.402, 52914.784 25/10/14,07:31:49,11,09,1, 11.9,1,1, 7.231, 10494.281, 488.393, 52914.779 25/10/14,07:31:49,12,09,1, 11.9,1,1, 7.231, 10494.324, 488.357, 52914.752 25/10/14,07:31:49,13,09,1, 11.9,1,1, 7.231, 10494.355, 488.332, 52914.774 25/10/14,07:31:49,14,09,1, 11.9,1,1, 7.231, 10494.380, 488.333, 52914.788 25/10/14,07:31:49,15,09,1, 11.9,1,1, 7.231, 10494.423, 488.319, 52914.756 25/10/14,07:31:49,16,09,1, 11.9,1,1, 7.231, 10494.454, 488.303, 52914.733 25/10/14,07:31:49,17,09,1, 11.9,1,1, 7.231, 10494.456, 488.275, 52914.715 25/10/14,07:31:49,18,09,1, 11.9,1,1, 7.231, 10494.512, 488.255, 52914.711 25/10/14,07:31:49,19,09,1, 11.9,1,1, 7.231, 10494.540, 488.237, 52914.549 25/10/14,07:31:50,00,09,1, 12.0,1,1, 7.227, 10494.533, 488.237, 52914.549 25/10/14,07:31:50,01,09,1, 12.0,1,1, 7.227, 10494.621, 488.231, 52914.782 25/10/14,07:31:50,02,09,1, 12.0,1,1, 7.227, 10494.664, 488.217, 52914.740 25/10/14,07:31:50,03,09,1, 12.0,1,1, 7.227, 10494.673, 488.227, 52914.764 25/10/14,07:31:50,04,09,1, 12.0,1,1, 7.227, 10494.700, 488.182, 52914.727 25/10/14,07:31:50,05,09,1, 12.0,1,1, 7.227, 10494.731, 488.161, 52914.705 25/10/14,07:31:50,06,09,1, 12.0,1,1, 7.227, 10494.774, 488.155, 52914.707 25/10/14,07:31:50,07,09,1, 12.0,1,1, 7.227, 10494.815, 488.138, 52914.684 25/10/14,07:31:50,08,09,1, 12.0,1,1, 7.227, 10494.830, 488.112, 52914.674 25/10/14,07:31:50,09,09,1, 12.0,1,1, 7.227, 10494.873, 488.104, 52914.692 25/10/14,07:31:50,10,09,1, 12.0,1,1, 7.227, 10494.875, 488.076, 52914.685 25/10/14,07:31:50,11,09,1, 12.0,1,1, 7.227, 10494.937, 488.062, 52914.707 25/10/14,07:31:50,12,09,1, 12.0,1,1, 7.227, 10494.963, 488.057, 52914.674 25/10/14,07:31:50,13,09,1, 12.0,1,1, 7.227, 10494.960, 488.042, 52914.657 25/10/14,07:31:50,14,09,1, 12.0,1,1, 7.227, 10495.035, 488.032, 52914.663 25/10/14,07:31:50,15,09,1, 12.0,1,1, 7.227, 10495.036, 488.022, 52914.693 25/10/14,07:31:50,16,09,1, 12.0,1,1, 7.227, 10495.054, 488.004, 52914.675 25/10/14,07:31:50,17,09,1, 12.0,1,1, 7.227, 10495.116, 487.980, 52914.636 25/10/14,07:31:50,18,09,1, 12.0,1,1, 7.227, 10495.154, 487.952, 52914.656 25/10/14,07:31:50,19,09,1, 12.0,1,1, 7.227, 10495.175, 487.923, 52914.651 25/10/14,07:31:51,00,09,1, 11.9,1,1, 7.229, 10495.167, 487.923, 52914.651 25/10/14,07:31:51,01,09,1, 11.9,1,1, 7.229, 10495.231, 487.891, 52914.686 25/10/14,07:31:51,02,09,1, 11.9,1,1, 7.229, 10495.258, 487.895, 52914.617 25/10/14,07:31:51,03,09,1, 11.9,1,1, 7.229, 10495.307, 487.881, 52914.665 25/10/14,07:31:51,04,09,1, 11.9,1,1, 7.229, 10495.301, 487.851, 52914.605 25/10/14,07:31:51,05,09,1, 11.9,1,1, 7.229, 10495.369, 487.836, 52914.614 25/10/14,07:31:51,06,09,1, 11.9,1,1, 7.229, 10495.361, 487.811, 52914.631 25/10/14,07:31:51,07,09,1, 11.9,1,1, 7.229, 10495.390, 487.806, 52914.669 25/10/14,07:31:51,08,09,1, 11.9,1,1, 7.229, 10495.449, 487.801, 52914.595 25/10/14,07:31:51,09,09,1, 11.9,1,1, 7.229, 10495.455, 487.763, 52914.588 25/10/14,07:31:51,10,09,1, 11.9,1,1, 7.229, 10495.518, 487.765, 52914.642 25/10/14,07:31:51,11,09,1, 11.9,1,1, 7.229, 10495.562, 487.745, 52914.605 25/10/14,07:31:51,12,09,1, 11.9,1,1, 7.229, 10495.599, 487.731, 52914.617 25/10/14,07:31:51,13,09,1, 11.9,1,1, 7.229, 10495.626, 487.713, 52914.619 25/10/14,07:31:51,14,09,1, 11.9,1,1, 7.229, 10495.654, 487.688, 52914.573 25/10/14,07:31:51,15,09,1, 11.9,1,1, 7.229, 10495.677, 487.677, 52914.585 25/10/14,07:31:51,16,09,1, 11.9,1,1, 7.229, 10495.707, 487.661, 52914.554 25/10/14,07:31:51,17,09,1, 11.9,1,1, 7.229, 10495.737, 487.633, 52914.575 25/10/14,07:31:51,18,09,1, 11.9,1,1, 7.229, 10495.784, 487.621, 52914.589 25/10/14,07:31:51,19,09,1, 11.9,1,1, 7.229, 10495.835, 487.592, 52914.551 25/10/14,07:31:52,00,09,1, 11.9,1,1, 7.228, 10495.834, 487.592, 52914.551 25/10/14,07:31:52,01,09,1, 11.9,1,1, 7.228, 10495.888, 487.565, 52914.569 25/10/14,07:31:52,02,09,1, 11.9,1,1, 7.228, 10495.935, 487.548, 52914.554 25/10/14,07:31:52,03,09,1, 11.9,1,1, 7.228, 10495.935, 487.523, 52914.583 25/10/14,07:31:52,04,09,1, 11.9,1,1, 7.228, 10495.984, 487.496, 52914.599 25/10/14,07:31:52,05,09,1, 11.9,1,1, 7.228, 10496.022, 487.482, 52914.558 25/10/14,07:31:52,06,09,1, 11.9,1,1, 7.228, 10496.063, 487.483, 52914.546 25/10/14,07:31:52,07,09,1, 11.9,1,1, 7.228, 10496.068, 487.471, 52914.589 25/10/14,07:31:52,08,09,1, 11.9,1,1, 7.228, 10496.137, 487.453, 52914.538 25/10/14,07:31:52,09,09,1, 11.9,1,1, 7.228, 10496.146, 487.418, 52914.541 25/10/14,07:31:52,10,09,1, 11.9,1,1, 7.228, 10496.192, 487.381, 52914.572 25/10/14,07:31:52,11,09,1, 11.9,1,1, 7.228, 10496.228, 487.367, 52914.570 25/10/14,07:31:52,12,09,1, 11.9,1,1, 7.228, 10496.273, 487.357, 52914.546 25/10/14,07:31:52,13,09,1, 11.9,1,1, 7.228, 10496.325, 487.338, 52914.540 25/10/14,07:31:52,14,09,1, 11.9,1,1, 7.228, 10496.326, 487.323, 52914.536 25/10/14,07:31:52,15,09,1, 11.9,1,1, 7.228, 10496.380, 487.303, 52914.481 25/10/14,07:31:52,16,09,1, 11.9,1,1, 7.228, 10496.399, 487.289, 52914.550 25/10/14,07:31:52,17,09,1, 11.9,1,1, 7.228, 10496.449, 487.256, 52914.563 25/10/14,07:31:52,18,09,1, 11.9,1,1, 7.228, 10496.483, 487.214, 52914.547 25/10/14,07:31:52,19,09,1, 11.9,1,1, 7.228, 10496.487, 487.210, 52914.540 25/10/14,07:31:53,00,09,1, 12.0,1,1, 7.233, 10496.485, 487.210, 52914.540 25/10/14,07:31:53,01,09,1, 12.0,1,1, 7.233, 10496.567, 487.183, 52914.484 25/10/14,07:31:53,02,09,1, 12.0,1,1, 7.233, 10496.603, 487.170, 52914.529 25/10/14,07:31:53,03,09,1, 12.0,1,1, 7.233, 10496.638, 487.138, 52914.524 25/10/14,07:31:53,04,09,1, 12.0,1,1, 7.233, 10496.672, 487.138, 52914.480 25/10/14,07:31:53,05,09,1, 12.0,1,1, 7.233, 10496.720, 487.074, 52914.528 25/10/14,07:31:53,06,09,1, 12.0,1,1, 7.233, 10496.748, 487.095, 52914.477 25/10/14,07:31:53,07,09,1, 12.0,1,1, 7.233, 10496.740, 487.082, 52914.478 25/10/14,07:31:53,08,09,1, 12.0,1,1, 7.233, 10496.812, 487.063, 52914.472 25/10/14,07:31:53,09,09,1, 12.0,1,1, 7.233, 10496.822, 487.020, 52914.489 25/10/14,07:31:53,10,09,1, 12.0,1,1, 7.233, 10496.902, 486.988, 52914.484 25/10/14,07:31:53,11,09,1, 12.0,1,1, 7.233, 10496.901, 486.997, 52914.510 25/10/14,07:31:53,12,09,1, 12.0,1,1, 7.233, 10496.944, 486.944, 52914.457 25/10/14,07:31:53,13,09,1, 12.0,1,1, 7.233, 10496.972, 486.929, 52914.482 25/10/14,07:31:53,14,09,1, 12.0,1,1, 7.233, 10497.007, 486.912, 52914.507 25/10/14,07:31:53,15,09,1, 12.0,1,1, 7.233, 10497.046, 486.920, 52914.507 25/10/14,07:31:53,16,09,1, 12.0,1,1, 7.233, 10497.071, 486.887, 52914.487 25/10/14,07:31:53,17,09,1, 12.0,1,1, 7.233, 10497.116, 486.854, 52914.474 25/10/14,07:31:53,18,09,1, 12.0,1,1, 7.233, 10497.138, 486.848, 52914.492 25/10/14,07:31:53,19,09,1, 12.0,1,1, 7.233, 10497.197, 486.826, 52914.520 25/10/14,07:31:54,00,09,1, 12.0,1,1, 7.230, 10497.195, 486.826, 52914.520 25/10/14,07:31:54,01,09,1, 12.0,1,1, 7.230, 10497.253, 486.792, 52914.461 25/10/14,07:31:54,02,09,1, 12.0,1,1, 7.230, 10497.282, 486.770, 52914.476 25/10/14,07:31:54,03,09,1, 12.0,1,1, 7.230, 10497.316, 486.759, 52914.483 25/10/14,07:31:54,04,09,1, 12.0,1,1, 7.230, 10497.367, 486.702, 52914.396 25/10/14,07:31:54,05,09,1, 12.0,1,1, 7.230, 10497.406, 486.709, 52914.467 25/10/14,07:31:54,06,09,1, 12.0,1,1, 7.230, 10497.406, 486.706, 52914.475 25/10/14,07:31:54,07,09,1, 12.0,1,1, 7.230, 10497.459, 486.668, 52914.526 25/10/14,07:31:54,08,09,1, 12.0,1,1, 7.230, 10497.504, 486.647, 52914.394 25/10/14,07:31:54,09,09,1, 12.0,1,1, 7.230, 10497.516, 486.657, 52914.448 25/10/14,07:31:54,10,09,1, 12.0,1,1, 7.230, 10497.563, 486.623, 52914.384 25/10/14,07:31:54,11,09,1, 12.0,1,1, 7.230, 10497.590, 486.593, 52914.481 25/10/14,07:31:54,12,09,1, 12.0,1,1, 7.230, 10497.603, 486.578, 52914.468 25/10/14,07:31:54,13,09,1, 12.0,1,1, 7.230, 10497.647, 486.595, 52914.431 25/10/14,07:31:54,14,09,1, 12.0,1,1, 7.230, 10497.703, 486.554, 52914.494 25/10/14,07:31:54,15,09,1, 12.0,1,1, 7.230, 10497.728, 486.523, 52914.446 25/10/14,07:31:54,16,09,1, 12.0,1,1, 7.230, 10497.738, 486.488, 52914.520 25/10/14,07:31:54,17,09,1, 12.0,1,1, 7.230, 10497.775, 486.481, 52914.455 25/10/14,07:31:54,18,09,1, 12.0,1,1, 7.230, 10497.821, 486.455, 52914.450 25/10/14,07:31:54,19,09,1, 12.0,1,1, 7.230, 10497.854, 486.429, 52914.396 25/10/14,07:31:55,00,09,1, 11.9,1,1, 7.228, 10497.845, 486.429, 52914.396 25/10/14,07:31:55,01,09,1, 11.9,1,1, 7.228, 10497.922, 486.397, 52914.430 25/10/14,07:31:55,02,09,1, 11.9,1,1, 7.228, 10497.926, 486.400, 52914.428 25/10/14,07:31:55,03,09,1, 11.9,1,1, 7.228, 10497.998, 486.359, 52914.462 25/10/14,07:31:55,04,09,1, 11.9,1,1, 7.228, 10498.023, 486.377, 52914.406 25/10/14,07:31:55,05,09,1, 11.9,1,1, 7.228, 10498.058, 486.336, 52914.492 25/10/14,07:31:55,06,09,1, 11.9,1,1, 7.228, 10498.072, 486.303, 52914.459 25/10/14,07:31:55,07,09,1, 11.9,1,1, 7.228, 10498.142, 486.288, 52914.436 25/10/14,07:31:55,08,09,1, 11.9,1,1, 7.228, 10498.149, 486.294, 52914.453 25/10/14,07:31:55,09,09,1, 11.9,1,1, 7.228, 10498.187, 486.226, 52914.418 25/10/14,07:31:55,10,09,1, 11.9,1,1, 7.228, 10498.235, 486.221, 52914.437 25/10/14,07:31:55,11,09,1, 11.9,1,1, 7.228, 10498.234, 486.214, 52914.416 25/10/14,07:31:55,12,09,1, 11.9,1,1, 7.228, 10498.272, 486.187, 52914.468 25/10/14,07:31:55,13,09,1, 11.9,1,1, 7.228, 10498.314, 486.174, 52914.428 25/10/14,07:31:55,14,09,1, 11.9,1,1, 7.228, 10498.333, 486.142, 52914.399 25/10/14,07:31:55,15,09,1, 11.9,1,1, 7.228, 10498.405, 486.147, 52914.465 25/10/14,07:31:55,16,09,1, 11.9,1,1, 7.228, 10498.418, 486.111, 52914.476 25/10/14,07:31:55,17,09,1, 11.9,1,1, 7.228, 10498.457, 486.092, 52914.472 25/10/14,07:31:55,18,09,1, 11.9,1,1, 7.228, 10498.457, 486.080, 52914.498 25/10/14,07:31:55,19,09,1, 11.9,1,1, 7.228, 10498.525, 486.067, 52914.455 25/10/14,07:31:56,00,09,1, 11.8,1,1, 7.228, 10498.521, 486.067, 52914.455 25/10/14,07:31:56,01,09,1, 11.8,1,1, 7.228, 10498.570, 486.050, 52914.427 25/10/14,07:31:56,02,09,1, 11.8,1,1, 7.228, 10498.607, 486.017, 52914.426 25/10/14,07:31:56,03,09,1, 11.8,1,1, 7.228, 10498.644, 486.000, 52914.401 25/10/14,07:31:56,04,09,1, 11.8,1,1, 7.228, 10498.671, 485.972, 52914.500 25/10/14,07:31:56,05,09,1, 11.8,1,1, 7.228, 10498.684, 485.953, 52914.492 25/10/14,07:31:56,06,09,1, 11.8,1,1, 7.228, 10498.737, 485.923, 52914.407 25/10/14,07:31:56,07,09,1, 11.8,1,1, 7.228, 10498.769, 485.919, 52914.434 25/10/14,07:31:56,08,09,1, 11.8,1,1, 7.228, 10498.794, 485.905, 52914.436 25/10/14,07:31:56,09,09,1, 11.8,1,1, 7.228, 10498.842, 485.878, 52914.440 25/10/14,07:31:56,10,09,1, 11.8,1,1, 7.228, 10498.864, 485.834, 52914.477 25/10/14,07:31:56,11,09,1, 11.8,1,1, 7.228, 10498.885, 485.823, 52914.530 25/10/14,07:31:56,12,09,1, 11.8,1,1, 7.228, 10498.925, 485.795, 52914.410 25/10/14,07:31:56,13,09,1, 11.8,1,1, 7.228, 10498.956, 485.769, 52914.412 25/10/14,07:31:56,14,09,1, 11.8,1,1, 7.228, 10498.962, 485.770, 52914.451 25/10/14,07:31:56,15,09,1, 11.8,1,1, 7.228, 10499.017, 485.757, 52914.498 25/10/14,07:31:56,16,09,1, 11.8,1,1, 7.228, 10499.045, 485.735, 52914.473 25/10/14,07:31:56,17,09,1, 11.8,1,1, 7.228, 10499.056, 485.728, 52914.434 25/10/14,07:31:56,18,09,1, 11.8,1,1, 7.228, 10499.089, 485.689, 52914.474 25/10/14,07:31:56,19,09,1, 11.8,1,1, 7.228, 10499.118, 485.699, 52914.443 25/10/14,07:31:57,00,09,1, 12.0,1,1, 7.229, 10499.114, 485.699, 52914.443 25/10/14,07:31:57,01,09,1, 12.0,1,1, 7.229, 10499.201, 485.650, 52914.469 25/10/14,07:31:57,02,09,1, 12.0,1,1, 7.229, 10499.213, 485.633, 52914.495 25/10/14,07:31:57,03,09,1, 12.0,1,1, 7.229, 10499.249, 485.605, 52914.511 25/10/14,07:31:57,04,09,1, 12.0,1,1, 7.229, 10499.274, 485.611, 52914.572 25/10/14,07:31:57,05,09,1, 12.0,1,1, 7.229, 10499.304, 485.583, 52914.531 25/10/14,07:31:57,06,09,1, 12.0,1,1, 7.229, 10499.326, 485.537, 52914.572 25/10/14,07:31:57,07,09,1, 12.0,1,1, 7.229, 10499.352, 485.522, 52914.488 25/10/14,07:31:57,08,09,1, 12.0,1,1, 7.229, 10499.381, 485.519, 52914.515 25/10/14,07:31:57,09,09,1, 12.0,1,1, 7.229, 10499.402, 485.472, 52914.509 25/10/14,07:31:57,10,09,1, 12.0,1,1, 7.229, 10499.434, 485.474, 52914.482 25/10/14,07:31:57,11,09,1, 12.0,1,1, 7.229, 10499.451, 485.445, 52914.547 25/10/14,07:31:57,12,09,1, 12.0,1,1, 7.229, 10499.464, 485.415, 52914.590 25/10/14,07:31:57,13,09,1, 12.0,1,1, 7.229, 10499.479, 485.427, 52914.525 25/10/14,07:31:57,14,09,1, 12.0,1,1, 7.229, 10499.543, 485.387, 52914.494 25/10/14,07:31:57,15,09,1, 12.0,1,1, 7.229, 10499.570, 485.375, 52914.513 25/10/14,07:31:57,16,09,1, 12.0,1,1, 7.229, 10499.567, 485.353, 52914.549 25/10/14,07:31:57,17,09,1, 12.0,1,1, 7.229, 10499.590, 485.322, 52914.542 25/10/14,07:31:57,18,09,1, 12.0,1,1, 7.229, 10499.614, 485.328, 52914.470 25/10/14,07:31:57,19,09,1, 12.0,1,1, 7.229, 10499.652, 485.287, 52914.560 25/10/14,07:31:58,00,09,1, 12.0,1,1, 7.230, 10499.648, 485.287, 52914.560 25/10/14,07:31:58,01,09,1, 12.0,1,1, 7.230, 10499.697, 485.290, 52914.473 25/10/14,07:31:58,02,09,1, 12.0,1,1, 7.230, 10499.688, 485.265, 52914.542 25/10/14,07:31:58,03,09,1, 12.0,1,1, 7.230, 10499.722, 485.253, 52914.578 25/10/14,07:31:58,04,09,1, 12.0,1,1, 7.230, 10499.761, 485.204, 52914.545 25/10/14,07:31:58,05,09,1, 12.0,1,1, 7.230, 10499.782, 485.219, 52914.559 25/10/14,07:31:58,06,09,1, 12.0,1,1, 7.230, 10499.757, 485.200, 52914.596 25/10/14,07:31:58,07,09,1, 12.0,1,1, 7.230, 10499.824, 485.183, 52914.539 25/10/14,07:31:58,08,09,1, 12.0,1,1, 7.230, 10499.835, 485.168, 52914.570 25/10/14,07:31:58,09,09,1, 12.0,1,1, 7.230, 10499.871, 485.159, 52914.487 25/10/14,07:31:58,10,09,1, 12.0,1,1, 7.230, 10499.915, 485.118, 52914.546 25/10/14,07:31:58,11,09,1, 12.0,1,1, 7.230, 10499.907, 485.106, 52914.545 25/10/14,07:31:58,12,09,1, 12.0,1,1, 7.230, 10499.936, 485.084, 52914.548 25/10/14,07:31:58,13,09,1, 12.0,1,1, 7.230, 10499.924, 485.064, 52914.583 25/10/14,07:31:58,14,09,1, 12.0,1,1, 7.230, 10499.953, 485.065, 52914.538 25/10/14,07:31:58,15,09,1, 12.0,1,1, 7.230, 10499.992, 485.060, 52914.536 25/10/14,07:31:58,16,09,1, 12.0,1,1, 7.230, 10500.011, 485.015, 52914.585 25/10/14,07:31:58,17,09,1, 12.0,1,1, 7.230, 10500.025, 485.010, 52914.523 25/10/14,07:31:58,18,09,1, 12.0,1,1, 7.230, 10500.067, 485.000, 52914.593 25/10/14,07:31:58,19,09,1, 12.0,1,1, 7.230, 10500.065, 484.972, 52914.550 25/10/14,07:31:59,00,09,1, 11.8,1,1, 7.232, 10500.065, 484.972, 52914.550 25/10/14,07:31:59,01,09,1, 11.8,1,1, 7.232, 10500.115, 484.951, 52914.539 25/10/14,07:31:59,02,09,1, 11.8,1,1, 7.232, 10500.145, 484.933, 52914.510 25/10/14,07:31:59,03,09,1, 11.8,1,1, 7.232, 10500.171, 484.926, 52914.584 25/10/14,07:31:59,04,09,1, 11.8,1,1, 7.232, 10500.179, 484.922, 52914.614 25/10/14,07:31:59,05,09,1, 11.8,1,1, 7.232, 10500.222, 484.899, 52914.658 25/10/14,07:31:59,06,09,1, 11.8,1,1, 7.232, 10500.189, 484.882, 52914.641 25/10/14,07:31:59,07,09,1, 11.8,1,1, 7.232, 10500.225, 484.886, 52914.709 25/10/14,07:31:59,08,09,1, 11.8,1,1, 7.232, 10500.208, 484.846, 52914.614 25/10/14,07:31:59,09,09,1, 11.8,1,1, 7.232, 10500.246, 484.841, 52914.611 25/10/14,07:31:59,10,09,1, 11.8,1,1, 7.232, 10500.292, 484.829, 52914.485 25/10/14,07:31:59,11,09,1, 11.8,1,1, 7.232, 10500.309, 484.806, 52914.557 25/10/14,07:31:59,12,09,1, 11.8,1,1, 7.232, 10500.283, 484.813, 52914.585 25/10/14,07:31:59,13,09,1, 11.8,1,1, 7.232, 10500.325, 484.781, 52914.576 25/10/14,07:31:59,14,09,1, 11.8,1,1, 7.232, 10500.353, 484.757, 52914.634 25/10/14,07:31:59,15,09,1, 11.8,1,1, 7.232, 10500.342, 484.730, 52914.581 25/10/14,07:31:59,16,09,1, 11.8,1,1, 7.232, 10500.386, 484.740, 52914.597 25/10/14,07:31:59,17,09,1, 11.8,1,1, 7.232, 10500.385, 484.741, 52914.611 25/10/14,07:31:59,18,09,1, 11.8,1,1, 7.232, 10500.393, 484.706, 52914.613 25/10/14,07:31:59,19,09,1, 11.8,1,1, 7.232, 10500.427, 484.715, 52914.584 25/10/14,07:32:00,00,09,1, 11.9,1,1, 7.234, 10500.424, 484.715, 52914.584 25/10/14,07:32:00,01,09,1, 11.9,1,1, 7.234, 10500.455, 484.675, 52914.654 25/10/14,07:32:00,02,09,1, 11.9,1,1, 7.234, 10500.449, 484.641, 52914.542 25/10/14,07:32:00,03,09,1, 11.9,1,1, 7.234, 10500.486, 484.618, 52914.549 25/10/14,07:32:00,04,09,1, 11.9,1,1, 7.234, 10500.481, 484.608, 52914.573 25/10/14,07:32:00,05,09,1, 11.9,1,1, 7.234, 10500.511, 484.602, 52914.660 25/10/14,07:32:00,06,09,1, 11.9,1,1, 7.234, 10500.541, 484.594, 52914.632 25/10/14,07:32:00,07,09,1, 11.9,1,1, 7.234, 10500.553, 484.570, 52914.597 25/10/14,07:32:00,08,09,1, 11.9,1,1, 7.234, 10500.560, 484.559, 52914.577 25/10/14,07:32:00,09,09,1, 11.9,1,1, 7.234, 10500.545, 484.560, 52914.559 25/10/14,07:32:00,10,09,1, 11.9,1,1, 7.234, 10500.570, 484.542, 52914.648 25/10/14,07:32:00,11,09,1, 11.9,1,1, 7.234, 10500.603, 484.551, 52914.598 25/10/14,07:32:00,12,09,1, 11.9,1,1, 7.234, 10500.599, 484.526, 52914.642 25/10/14,07:32:00,13,09,1, 11.9,1,1, 7.234, 10500.608, 484.493, 52914.654 25/10/14,07:32:00,14,09,1, 11.9,1,1, 7.234, 10500.636, 484.506, 52914.625 25/10/14,07:32:00,15,09,1, 11.9,1,1, 7.234, 10500.603, 484.498, 52914.646 25/10/14,07:32:00,16,09,1, 11.9,1,1, 7.234, 10500.644, 484.470, 52914.601 25/10/14,07:32:00,17,09,1, 11.9,1,1, 7.234, 10500.655, 484.462, 52914.680 25/10/14,07:32:00,18,09,1, 11.9,1,1, 7.234, 10500.680, 484.446, 52914.611 25/10/14,07:32:00,19,09,1, 11.9,1,1, 7.234, 10500.702, 484.456, 52914.690 25/10/14,07:32:01,00,09,1, 11.9,1,1, 7.232, 10500.699, 484.456, 52914.690 25/10/14,07:32:01,01,09,1, 11.9,1,1, 7.232, 10500.722, 484.416, 52914.717 25/10/14,07:32:01,02,09,1, 11.9,1,1, 7.232, 10500.717, 484.408, 52914.672 25/10/14,07:32:01,03,09,1, 11.9,1,1, 7.232, 10500.747, 484.401, 52914.649 25/10/14,07:32:01,04,09,1, 11.9,1,1, 7.232, 10500.756, 484.388, 52914.686 25/10/14,07:32:01,05,09,1, 11.9,1,1, 7.232, 10500.748, 484.374, 52914.711 25/10/14,07:32:01,06,09,1, 11.9,1,1, 7.232, 10500.779, 484.383, 52914.660 25/10/14,07:32:01,07,09,1, 11.9,1,1, 7.232, 10500.787, 484.359, 52914.662 25/10/14,07:32:01,08,09,1, 11.9,1,1, 7.232, 10500.819, 484.354, 52914.627 25/10/14,07:32:01,09,09,1, 11.9,1,1, 7.232, 10500.787, 484.335, 52914.697 25/10/14,07:32:01,10,09,1, 11.9,1,1, 7.232, 10500.817, 484.335, 52914.759 25/10/14,07:32:01,11,09,1, 11.9,1,1, 7.232, 10500.805, 484.324, 52914.628 25/10/14,07:32:01,12,09,1, 11.9,1,1, 7.232, 10500.831, 484.314, 52914.700 25/10/14,07:32:01,13,09,1, 11.9,1,1, 7.232, 10500.860, 484.314, 52914.765 25/10/14,07:32:01,14,09,1, 11.9,1,1, 7.232, 10500.851, 484.302, 52914.750 25/10/14,07:32:01,15,09,1, 11.9,1,1, 7.232, 10500.872, 484.298, 52914.744 25/10/14,07:32:01,16,09,1, 11.9,1,1, 7.232, 10500.889, 484.285, 52914.750 25/10/14,07:32:01,17,09,1, 11.9,1,1, 7.232, 10500.901, 484.262, 52914.772 25/10/14,07:32:01,18,09,1, 11.9,1,1, 7.232, 10500.898, 484.272, 52914.745 25/10/14,07:32:01,19,09,1, 11.9,1,1, 7.232, 10500.917, 484.251, 52914.666 25/10/14,07:32:02,00,09,1, 12.0,1,1, 7.231, 10500.916, 484.251, 52914.666 25/10/14,07:32:02,01,09,1, 12.0,1,1, 7.231, 10500.918, 484.246, 52914.753 25/10/14,07:32:02,02,09,1, 12.0,1,1, 7.231, 10500.935, 484.222, 52914.672 25/10/14,07:32:02,03,09,1, 12.0,1,1, 7.231, 10500.935, 484.209, 52914.723 25/10/14,07:32:02,04,09,1, 12.0,1,1, 7.231, 10500.928, 484.200, 52914.763 25/10/14,07:32:02,05,09,1, 12.0,1,1, 7.231, 10500.954, 484.217, 52914.786 25/10/14,07:32:02,06,09,1, 12.0,1,1, 7.231, 10500.970, 484.208, 52914.815 25/10/14,07:32:02,07,09,1, 12.0,1,1, 7.231, 10500.949, 484.212, 52914.814 25/10/14,07:32:02,08,09,1, 12.0,1,1, 7.231, 10500.982, 484.201, 52914.761 25/10/14,07:32:02,09,09,1, 12.0,1,1, 7.231, 10500.989, 484.191, 52914.756 25/10/14,07:32:02,10,09,1, 12.0,1,1, 7.231, 10500.989, 484.174, 52914.802 25/10/14,07:32:02,11,09,1, 12.0,1,1, 7.231, 10500.991, 484.165, 52914.757 25/10/14,07:32:02,12,09,1, 12.0,1,1, 7.231, 10501.006, 484.146, 52914.808 25/10/14,07:32:02,13,09,1, 12.0,1,1, 7.231, 10501.025, 484.164, 52914.795 25/10/14,07:32:02,14,09,1, 12.0,1,1, 7.231, 10501.019, 484.160, 52914.869 25/10/14,07:32:02,15,09,1, 12.0,1,1, 7.231, 10501.036, 484.139, 52914.891 25/10/14,07:32:02,16,09,1, 12.0,1,1, 7.231, 10501.053, 484.131, 52914.788 25/10/14,07:32:02,17,09,1, 12.0,1,1, 7.231, 10501.037, 484.113, 52914.808 25/10/14,07:32:02,18,09,1, 12.0,1,1, 7.231, 10501.060, 484.114, 52914.839 25/10/14,07:32:02,19,09,1, 12.0,1,1, 7.231, 10501.039, 484.119, 52914.743 25/10/14,07:32:03,00,09,1, 12.0,1,1, 7.231, 10501.033, 484.119, 52914.743 25/10/14,07:32:03,01,09,1, 12.0,1,1, 7.231, 10501.067, 484.114, 52914.847 25/10/14,07:32:03,02,09,1, 12.0,1,1, 7.231, 10501.078, 484.136, 52914.803 25/10/14,07:32:03,03,09,1, 12.0,1,1, 7.231, 10501.089, 484.101, 52914.869 25/10/14,07:32:03,04,09,1, 12.0,1,1, 7.231, 10501.070, 484.093, 52914.782 25/10/14,07:32:03,05,09,1, 12.0,1,1, 7.231, 10501.106, 484.114, 52914.837 25/10/14,07:32:03,06,09,1, 12.0,1,1, 7.231, 10501.107, 484.086, 52914.855 25/10/14,07:32:03,07,09,1, 12.0,1,1, 7.231, 10501.087, 484.100, 52914.838 25/10/14,07:32:03,08,09,1, 12.0,1,1, 7.231, 10501.122, 484.067, 52914.819 25/10/14,07:32:03,09,09,1, 12.0,1,1, 7.231, 10501.116, 484.103, 52914.897 25/10/14,07:32:03,10,09,1, 12.0,1,1, 7.231, 10501.121, 484.090, 52914.902 25/10/14,07:32:03,11,09,1, 12.0,1,1, 7.231, 10501.133, 484.091, 52914.780 25/10/14,07:32:03,12,09,1, 12.0,1,1, 7.231, 10501.150, 484.086, 52914.839 25/10/14,07:32:03,13,09,1, 12.0,1,1, 7.231, 10501.167, 484.089, 52914.904 25/10/14,07:32:03,14,09,1, 12.0,1,1, 7.231, 10501.142, 484.055, 52914.870 25/10/14,07:32:03,15,09,1, 12.0,1,1, 7.231, 10501.177, 484.064, 52914.863 25/10/14,07:32:03,16,09,1, 12.0,1,1, 7.231, 10501.150, 484.061, 52914.855 25/10/14,07:32:03,17,09,1, 12.0,1,1, 7.231, 10501.157, 484.053, 52914.884 25/10/14,07:32:03,18,09,1, 12.0,1,1, 7.231, 10501.166, 484.065, 52914.872 25/10/14,07:32:03,19,09,1, 12.0,1,1, 7.231, 10501.188, 484.042, 52914.935 25/10/14,07:32:04,00,09,1, 11.9,1,1, 7.231, 10501.183, 484.042, 52914.935 25/10/14,07:32:04,01,09,1, 11.9,1,1, 7.231, 10501.198, 484.064, 52914.970 25/10/14,07:32:04,02,09,1, 11.9,1,1, 7.231, 10501.210, 484.053, 52914.904 25/10/14,07:32:04,03,09,1, 11.9,1,1, 7.231, 10501.195, 484.070, 52914.919 25/10/14,07:32:04,04,09,1, 11.9,1,1, 7.231, 10501.204, 484.066, 52914.978 25/10/14,07:32:04,05,09,1, 11.9,1,1, 7.231, 10501.209, 484.068, 52914.940 25/10/14,07:32:04,06,09,1, 11.9,1,1, 7.231, 10501.211, 484.073, 52914.838 25/10/14,07:32:04,07,09,1, 11.9,1,1, 7.231, 10501.238, 484.077, 52914.915 25/10/14,07:32:04,08,09,1, 11.9,1,1, 7.231, 10501.232, 484.051, 52914.929 25/10/14,07:32:04,09,09,1, 11.9,1,1, 7.231, 10501.231, 484.073, 52914.907 25/10/14,07:32:04,10,09,1, 11.9,1,1, 7.231, 10501.250, 484.063, 52914.948 25/10/14,07:32:04,11,09,1, 11.9,1,1, 7.231, 10501.256, 484.057, 52914.986 25/10/14,07:32:04,12,09,1, 11.9,1,1, 7.231, 10501.262, 484.066, 52915.020 25/10/14,07:32:04,13,09,1, 11.9,1,1, 7.231, 10501.269, 484.075, 52914.983 25/10/14,07:32:04,14,09,1, 11.9,1,1, 7.231, 10501.297, 484.072, 52915.009 25/10/14,07:32:04,15,09,1, 11.9,1,1, 7.231, 10501.295, 484.085, 52914.973 25/10/14,07:32:04,16,09,1, 11.9,1,1, 7.231, 10501.307, 484.052, 52914.962 25/10/14,07:32:04,17,09,1, 11.9,1,1, 7.231, 10501.313, 484.077, 52915.017 25/10/14,07:32:04,18,09,1, 11.9,1,1, 7.231, 10501.294, 484.067, 52914.932 25/10/14,07:32:04,19,09,1, 11.9,1,1, 7.231, 10501.307, 484.070, 52914.996 25/10/14,07:32:05,00,09,1, 11.9,1,1, 7.230, 10501.300, 484.070, 52914.996 25/10/14,07:32:05,01,09,1, 11.9,1,1, 7.230, 10501.319, 484.086, 52914.987 25/10/14,07:32:05,02,09,1, 11.9,1,1, 7.230, 10501.319, 484.071, 52914.995 25/10/14,07:32:05,03,09,1, 11.9,1,1, 7.230, 10501.328, 484.061, 52915.006 25/10/14,07:32:05,04,09,1, 11.9,1,1, 7.230, 10501.340, 484.097, 52914.918 25/10/14,07:32:05,05,09,1, 11.9,1,1, 7.230, 10501.353, 484.085, 52914.954 25/10/14,07:32:05,06,09,1, 11.9,1,1, 7.230, 10501.360, 484.093, 52914.939 25/10/14,07:32:05,07,09,1, 11.9,1,1, 7.230, 10501.376, 484.067, 52915.027 25/10/14,07:32:05,08,09,1, 11.9,1,1, 7.230, 10501.356, 484.090, 52914.955 25/10/14,07:32:05,09,09,1, 11.9,1,1, 7.230, 10501.371, 484.110, 52914.944 25/10/14,07:32:05,10,09,1, 11.9,1,1, 7.230, 10501.377, 484.099, 52914.977 25/10/14,07:32:05,11,09,1, 11.9,1,1, 7.230, 10501.380, 484.101, 52914.998 25/10/14,07:32:05,12,09,1, 11.9,1,1, 7.230, 10501.404, 484.102, 52914.975 25/10/14,07:32:05,13,09,1, 11.9,1,1, 7.230, 10501.400, 484.131, 52915.044 25/10/14,07:32:05,14,09,1, 11.9,1,1, 7.230, 10501.412, 484.114, 52915.034 25/10/14,07:32:05,15,09,1, 11.9,1,1, 7.230, 10501.413, 484.124, 52915.093 25/10/14,07:32:05,16,09,1, 11.9,1,1, 7.230, 10501.408, 484.120, 52914.980 25/10/14,07:32:05,17,09,1, 11.9,1,1, 7.230, 10501.425, 484.111, 52915.049 25/10/14,07:32:05,18,09,1, 11.9,1,1, 7.230, 10501.441, 484.125, 52915.027 25/10/14,07:32:05,19,09,1, 11.9,1,1, 7.230, 10501.420, 484.125, 52915.048 25/10/14,07:32:06,00,09,1, 12.0,1,1, 7.232, 10501.417, 484.125, 52915.048 25/10/14,07:32:06,01,09,1, 12.0,1,1, 7.232, 10501.432, 484.149, 52915.041 25/10/14,07:32:06,02,09,1, 12.0,1,1, 7.232, 10501.446, 484.141, 52915.095 25/10/14,07:32:06,03,09,1, 12.0,1,1, 7.232, 10501.435, 484.141, 52915.072 25/10/14,07:32:06,04,09,1, 12.0,1,1, 7.232, 10501.461, 484.135, 52915.121 25/10/14,07:32:06,05,09,1, 12.0,1,1, 7.232, 10501.440, 484.137, 52915.047 25/10/14,07:32:06,06,09,1, 12.0,1,1, 7.232, 10501.468, 484.139, 52915.056 25/10/14,07:32:06,07,09,1, 12.0,1,1, 7.232, 10501.479, 484.151, 52915.036 25/10/14,07:32:06,08,09,1, 12.0,1,1, 7.232, 10501.466, 484.154, 52915.010 25/10/14,07:32:06,09,09,1, 12.0,1,1, 7.232, 10501.469, 484.150, 52915.066 25/10/14,07:32:06,10,09,1, 12.0,1,1, 7.232, 10501.489, 484.141, 52915.134 25/10/14,07:32:06,11,09,1, 12.0,1,1, 7.232, 10501.478, 484.177, 52915.088 25/10/14,07:32:06,12,09,1, 12.0,1,1, 7.232, 10501.494, 484.165, 52915.046 25/10/14,07:32:06,13,09,1, 12.0,1,1, 7.232, 10501.512, 484.169, 52915.122 25/10/14,07:32:06,14,09,1, 12.0,1,1, 7.232, 10501.529, 484.182, 52915.106 25/10/14,07:32:06,15,09,1, 12.0,1,1, 7.232, 10501.536, 484.177, 52915.070 25/10/14,07:32:06,16,09,1, 12.0,1,1, 7.232, 10501.520, 484.181, 52915.117 25/10/14,07:32:06,17,09,1, 12.0,1,1, 7.232, 10501.521, 484.205, 52915.135 25/10/14,07:32:06,18,09,1, 12.0,1,1, 7.232, 10501.552, 484.182, 52915.150 25/10/14,07:32:06,19,09,1, 12.0,1,1, 7.232, 10501.542, 484.208, 52915.096 25/10/14,07:32:07,00,09,1, 11.9,1,1, 7.230, 10501.534, 484.208, 52915.096 25/10/14,07:32:07,01,09,1, 11.9,1,1, 7.230, 10501.550, 484.200, 52915.065 25/10/14,07:32:07,02,09,1, 11.9,1,1, 7.230, 10501.532, 484.210, 52915.079 25/10/14,07:32:07,03,09,1, 11.9,1,1, 7.230, 10501.544, 484.227, 52915.067 25/10/14,07:32:07,04,09,1, 11.9,1,1, 7.230, 10501.579, 484.245, 52915.125 25/10/14,07:32:07,05,09,1, 11.9,1,1, 7.230, 10501.570, 484.245, 52915.186 25/10/14,07:32:07,06,09,1, 11.9,1,1, 7.230, 10501.592, 484.224, 52915.127 25/10/14,07:32:07,07,09,1, 11.9,1,1, 7.230, 10501.571, 484.218, 52915.135 25/10/14,07:32:07,08,09,1, 11.9,1,1, 7.230, 10501.602, 484.241, 52915.141 25/10/14,07:32:07,09,09,1, 11.9,1,1, 7.230, 10501.590, 484.264, 52915.134 25/10/14,07:32:07,10,09,1, 11.9,1,1, 7.230, 10501.609, 484.281, 52915.185 25/10/14,07:32:07,11,09,1, 11.9,1,1, 7.230, 10501.613, 484.266, 52915.147 25/10/14,07:32:07,12,09,1, 11.9,1,1, 7.230, 10501.616, 484.281, 52915.140 25/10/14,07:32:07,13,09,1, 11.9,1,1, 7.230, 10501.603, 484.262, 52915.173 25/10/14,07:32:07,14,09,1, 11.9,1,1, 7.230, 10501.632, 484.279, 52915.113 25/10/14,07:32:07,15,09,1, 11.9,1,1, 7.230, 10501.615, 484.302, 52915.214 25/10/14,07:32:07,16,09,1, 11.9,1,1, 7.230, 10501.643, 484.282, 52915.258 25/10/14,07:32:07,17,09,1, 11.9,1,1, 7.230, 10501.642, 484.322, 52915.149 25/10/14,07:32:07,18,09,1, 11.9,1,1, 7.230, 10501.648, 484.302, 52915.100 25/10/14,07:32:07,19,09,1, 11.9,1,1, 7.230, 10501.648, 484.312, 52915.223 25/10/14,07:32:08,00,09,1, 11.9,1,1, 7.228, 10501.642, 484.312, 52915.223 25/10/14,07:32:08,01,09,1, 11.9,1,1, 7.228, 10501.655, 484.340, 52915.274 25/10/14,07:32:08,02,09,1, 11.9,1,1, 7.228, 10501.685, 484.349, 52915.229 25/10/14,07:32:08,03,09,1, 11.9,1,1, 7.228, 10501.661, 484.349, 52915.222 25/10/14,07:32:08,04,09,1, 11.9,1,1, 7.228, 10501.675, 484.370, 52915.185 25/10/14,07:32:08,05,09,1, 11.9,1,1, 7.228, 10501.673, 484.378, 52915.229 25/10/14,07:32:08,06,09,1, 11.9,1,1, 7.228, 10501.694, 484.367, 52915.200 25/10/14,07:32:08,07,09,1, 11.9,1,1, 7.228, 10501.705, 484.389, 52915.172 25/10/14,07:32:08,08,09,1, 11.9,1,1, 7.228, 10501.702, 484.404, 52915.258 25/10/14,07:32:08,09,09,1, 11.9,1,1, 7.228, 10501.715, 484.389, 52915.254 25/10/14,07:32:08,10,09,1, 11.9,1,1, 7.228, 10501.719, 484.429, 52915.212 25/10/14,07:32:08,11,09,1, 11.9,1,1, 7.228, 10501.742, 484.398, 52915.226 25/10/14,07:32:08,12,09,1, 11.9,1,1, 7.228, 10501.738, 484.420, 52915.184 25/10/14,07:32:08,13,09,1, 11.9,1,1, 7.228, 10501.741, 484.446, 52915.278 25/10/14,07:32:08,14,09,1, 11.9,1,1, 7.228, 10501.760, 484.441, 52915.227 25/10/14,07:32:08,15,09,1, 11.9,1,1, 7.228, 10501.763, 484.455, 52915.242 25/10/14,07:32:08,16,09,1, 11.9,1,1, 7.228, 10501.744, 484.468, 52915.264 25/10/14,07:32:08,17,09,1, 11.9,1,1, 7.228, 10501.778, 484.467, 52915.254 25/10/14,07:32:08,18,09,1, 11.9,1,1, 7.228, 10501.805, 484.469, 52915.290 25/10/14,07:32:08,19,09,1, 11.9,1,1, 7.228, 10501.758, 484.496, 52915.223 25/10/14,07:32:09,00,09,1, 11.9,1,1, 7.233, 10501.751, 484.496, 52915.223 25/10/14,07:32:09,01,09,1, 11.9,1,1, 7.233, 10501.793, 484.516, 52915.287 25/10/14,07:32:09,02,09,1, 11.9,1,1, 7.233, 10501.812, 484.507, 52915.248 25/10/14,07:32:09,03,09,1, 11.9,1,1, 7.233, 10501.817, 484.482, 52915.255 25/10/14,07:32:09,04,09,1, 11.9,1,1, 7.233, 10501.814, 484.525, 52915.307 25/10/14,07:32:09,05,09,1, 11.9,1,1, 7.233, 10501.808, 484.555, 52915.306 25/10/14,07:32:09,06,09,1, 11.9,1,1, 7.233, 10501.825, 484.538, 52915.287 25/10/14,07:32:09,07,09,1, 11.9,1,1, 7.233, 10501.816, 484.549, 52915.285 25/10/14,07:32:09,08,09,1, 11.9,1,1, 7.233, 10501.819, 484.556, 52915.235 25/10/14,07:32:09,09,09,1, 11.9,1,1, 7.233, 10501.841, 484.552, 52915.293 25/10/14,07:32:09,10,09,1, 11.9,1,1, 7.233, 10501.841, 484.554, 52915.266 25/10/14,07:32:09,11,09,1, 11.9,1,1, 7.233, 10501.853, 484.579, 52915.303 25/10/14,07:32:09,12,09,1, 11.9,1,1, 7.233, 10501.883, 484.583, 52915.325 25/10/14,07:32:09,13,09,1, 11.9,1,1, 7.233, 10501.866, 484.599, 52915.336 25/10/14,07:32:09,14,09,1, 11.9,1,1, 7.233, 10501.881, 484.590, 52915.322 25/10/14,07:32:09,15,09,1, 11.9,1,1, 7.233, 10501.893, 484.604, 52915.326 25/10/14,07:32:09,16,09,1, 11.9,1,1, 7.233, 10501.883, 484.601, 52915.361 25/10/14,07:32:09,17,09,1, 11.9,1,1, 7.233, 10501.902, 484.646, 52915.352 25/10/14,07:32:09,18,09,1, 11.9,1,1, 7.233, 10501.911, 484.637, 52915.336 25/10/14,07:32:09,19,09,1, 11.9,1,1, 7.233, 10501.929, 484.634, 52915.337 25/10/14,07:32:10,00,09,1, 11.9,1,1, 7.230, 10501.926, 484.634, 52915.337 25/10/14,07:32:10,01,09,1, 11.9,1,1, 7.230, 10501.900, 484.637, 52915.365 25/10/14,07:32:10,02,09,1, 11.9,1,1, 7.230, 10501.924, 484.651, 52915.306 25/10/14,07:32:10,03,09,1, 11.9,1,1, 7.230, 10501.951, 484.664, 52915.402 25/10/14,07:32:10,04,09,1, 11.9,1,1, 7.230, 10501.964, 484.679, 52915.330 25/10/14,07:32:10,05,09,1, 11.9,1,1, 7.230, 10501.962, 484.666, 52915.297 25/10/14,07:32:10,06,09,1, 11.9,1,1, 7.230, 10501.978, 484.707, 52915.321 25/10/14,07:32:10,07,09,1, 11.9,1,1, 7.230, 10501.973, 484.692, 52915.305 25/10/14,07:32:10,08,09,1, 11.9,1,1, 7.230, 10501.990, 484.702, 52915.344 25/10/14,07:32:10,09,09,1, 11.9,1,1, 7.230, 10501.967, 484.715, 52915.392 25/10/14,07:32:10,10,09,1, 11.9,1,1, 7.230, 10502.003, 484.717, 52915.376 25/10/14,07:32:10,11,09,1, 11.9,1,1, 7.230, 10502.005, 484.716, 52915.384 25/10/14,07:32:10,12,09,1, 11.9,1,1, 7.230, 10502.010, 484.728, 52915.344 25/10/14,07:32:10,13,09,1, 11.9,1,1, 7.230, 10502.012, 484.759, 52915.371 25/10/14,07:32:10,14,09,1, 11.9,1,1, 7.230, 10502.019, 484.763, 52915.428 25/10/14,07:32:10,15,09,1, 11.9,1,1, 7.230, 10502.025, 484.750, 52915.400 25/10/14,07:32:10,16,09,1, 11.9,1,1, 7.230, 10502.038, 484.761, 52915.298 25/10/14,07:32:10,17,09,1, 11.9,1,1, 7.230, 10502.045, 484.768, 52915.309 25/10/14,07:32:10,18,09,1, 11.9,1,1, 7.230, 10502.042, 484.761, 52915.326 25/10/14,07:32:10,19,09,1, 11.9,1,1, 7.230, 10502.055, 484.774, 52915.346 25/10/14,07:32:11,00,09,1, 11.9,1,1, 7.233, 10502.051, 484.774, 52915.346 25/10/14,07:32:11,01,09,1, 11.9,1,1, 7.233, 10502.083, 484.782, 52915.356 25/10/14,07:32:11,02,09,1, 11.9,1,1, 7.233, 10502.070, 484.802, 52915.353 25/10/14,07:32:11,03,09,1, 11.9,1,1, 7.233, 10502.075, 484.828, 52915.363 25/10/14,07:32:11,04,09,1, 11.9,1,1, 7.233, 10502.094, 484.827, 52915.394 25/10/14,07:32:11,05,09,1, 11.9,1,1, 7.233, 10502.081, 484.819, 52915.448 25/10/14,07:32:11,06,09,1, 11.9,1,1, 7.233, 10502.101, 484.823, 52915.438 25/10/14,07:32:11,07,09,1, 11.9,1,1, 7.233, 10502.106, 484.855, 52915.375 25/10/14,07:32:11,08,09,1, 11.9,1,1, 7.233, 10502.079, 484.856, 52915.435 25/10/14,07:32:11,09,09,1, 11.9,1,1, 7.233, 10502.107, 484.865, 52915.456 25/10/14,07:32:11,10,09,1, 11.9,1,1, 7.233, 10502.131, 484.867, 52915.412 25/10/14,07:32:11,11,09,1, 11.9,1,1, 7.233, 10502.097, 484.860, 52915.397 25/10/14,07:32:11,12,09,1, 11.9,1,1, 7.233, 10502.122, 484.873, 52915.519 25/10/14,07:32:11,13,09,1, 11.9,1,1, 7.233, 10502.086, 484.860, 52915.371 25/10/14,07:32:11,14,09,1, 11.9,1,1, 7.233, 10502.098, 484.884, 52915.480 25/10/14,07:32:11,15,09,1, 11.9,1,1, 7.233, 10502.120, 484.886, 52915.433 25/10/14,07:32:11,16,09,1, 11.9,1,1, 7.233, 10502.143, 484.857, 52915.409 25/10/14,07:32:11,17,09,1, 11.9,1,1, 7.233, 10502.107, 484.869, 52915.467 25/10/14,07:32:11,18,09,1, 11.9,1,1, 7.233, 10502.163, 484.885, 52915.434 25/10/14,07:32:11,19,09,1, 11.9,1,1, 7.233, 10502.148, 484.903, 52915.457 25/10/14,07:32:12,00,08,1, 11.9,1,1, 7.232, 10502.143, 484.903, 52915.457 25/10/14,07:32:12,01,08,1, 11.9,1,1, 7.232, 10502.189, 484.883, 52915.448 25/10/14,07:32:12,02,08,1, 11.9,1,1, 7.232, 10502.172, 484.897, 52915.522 25/10/14,07:32:12,03,08,1, 11.9,1,1, 7.232, 10502.190, 484.886, 52915.504 25/10/14,07:32:12,04,08,1, 11.9,1,1, 7.232, 10502.184, 484.943, 52915.475 25/10/14,07:32:12,05,08,1, 11.9,1,1, 7.232, 10502.194, 484.938, 52915.472 25/10/14,07:32:12,06,08,1, 11.9,1,1, 7.232, 10502.167, 484.909, 52915.516 25/10/14,07:32:12,07,08,1, 11.9,1,1, 7.232, 10502.191, 484.933, 52915.510 25/10/14,07:32:12,08,08,1, 11.9,1,1, 7.232, 10502.182, 484.944, 52915.429 25/10/14,07:32:12,09,08,1, 11.9,1,1, 7.232, 10502.192, 484.957, 52915.435 25/10/14,07:32:12,10,08,1, 11.9,1,1, 7.232, 10502.180, 484.961, 52915.538 25/10/14,07:32:12,11,08,1, 11.9,1,1, 7.232, 10502.202, 484.954, 52915.459 25/10/14,07:32:12,12,08,1, 11.9,1,1, 7.232, 10502.227, 484.948, 52915.461 25/10/14,07:32:12,13,08,1, 11.9,1,1, 7.232, 10502.193, 484.964, 52915.538 25/10/14,07:32:12,14,08,1, 11.9,1,1, 7.232, 10502.230, 484.987, 52915.503 25/10/14,07:32:12,15,08,1, 11.9,1,1, 7.232, 10502.220, 484.939, 52915.468 25/10/14,07:32:12,16,08,1, 11.9,1,1, 7.232, 10502.202, 484.986, 52915.495 25/10/14,07:32:12,17,08,1, 11.9,1,1, 7.232, 10502.207, 484.977, 52915.509 25/10/14,07:32:12,18,08,1, 11.9,1,1, 7.232, 10502.217, 484.986, 52915.516 25/10/14,07:32:12,19,08,1, 11.9,1,1, 7.232, 10502.224, 484.985, 52915.490 25/10/14,07:32:13,00,09,1, 12.0,1,1, 7.232, 10502.218, 484.985, 52915.490 25/10/14,07:32:13,01,09,1, 12.0,1,1, 7.232, 10502.239, 485.003, 52915.508 25/10/14,07:32:13,02,09,1, 12.0,1,1, 7.232, 10502.237, 485.036, 52915.599 25/10/14,07:32:13,03,09,1, 12.0,1,1, 7.232, 10502.236, 485.042, 52915.511 25/10/14,07:32:13,04,09,1, 12.0,1,1, 7.232, 10502.219, 485.039, 52915.591 25/10/14,07:32:13,05,09,1, 12.0,1,1, 7.232, 10502.230, 485.027, 52915.574 25/10/14,07:32:13,06,09,1, 12.0,1,1, 7.232, 10502.208, 485.024, 52915.492 25/10/14,07:32:13,07,09,1, 12.0,1,1, 7.232, 10502.232, 485.035, 52915.487 25/10/14,07:32:13,08,09,1, 12.0,1,1, 7.232, 10502.212, 485.055, 52915.545 25/10/14,07:32:13,09,09,1, 12.0,1,1, 7.232, 10502.213, 485.044, 52915.529 25/10/14,07:32:13,10,09,1, 12.0,1,1, 7.232, 10502.207, 485.056, 52915.566 25/10/14,07:32:13,11,09,1, 12.0,1,1, 7.232, 10502.219, 485.072, 52915.584 25/10/14,07:32:13,12,09,1, 12.0,1,1, 7.232, 10502.236, 485.078, 52915.575 25/10/14,07:32:13,13,09,1, 12.0,1,1, 7.232, 10502.222, 485.074, 52915.579 25/10/14,07:32:13,14,09,1, 12.0,1,1, 7.232, 10502.204, 485.093, 52915.581 25/10/14,07:32:13,15,09,1, 12.0,1,1, 7.232, 10502.218, 485.070, 52915.511 25/10/14,07:32:13,16,09,1, 12.0,1,1, 7.232, 10502.227, 485.094, 52915.529 25/10/14,07:32:13,17,09,1, 12.0,1,1, 7.232, 10502.230, 485.088, 52915.512 25/10/14,07:32:13,18,09,1, 12.0,1,1, 7.232, 10502.226, 485.092, 52915.565 25/10/14,07:32:13,19,09,1, 12.0,1,1, 7.232, 10502.228, 485.090, 52915.619 25/10/14,07:32:14,00,09,1, 11.9,1,1, 7.231, 10502.226, 485.090, 52915.619 25/10/14,07:32:14,01,09,1, 11.9,1,1, 7.231, 10502.227, 485.099, 52915.621 25/10/14,07:32:14,02,09,1, 11.9,1,1, 7.231, 10502.233, 485.104, 52915.598 25/10/14,07:32:14,03,09,1, 11.9,1,1, 7.231, 10502.233, 485.087, 52915.584 25/10/14,07:32:14,04,09,1, 11.9,1,1, 7.231, 10502.218, 485.115, 52915.613 25/10/14,07:32:14,05,09,1, 11.9,1,1, 7.231, 10502.236, 485.114, 52915.603 25/10/14,07:32:14,06,09,1, 11.9,1,1, 7.231, 10502.174, 485.116, 52915.678 25/10/14,07:32:14,07,09,1, 11.9,1,1, 7.231, 10502.208, 485.124, 52915.550 25/10/14,07:32:14,08,09,1, 11.9,1,1, 7.231, 10502.218, 485.125, 52915.602 25/10/14,07:32:14,09,09,1, 11.9,1,1, 7.231, 10502.220, 485.160, 52915.630 25/10/14,07:32:14,10,09,1, 11.9,1,1, 7.231, 10502.235, 485.154, 52915.629 25/10/14,07:32:14,11,09,1, 11.9,1,1, 7.231, 10502.240, 485.149, 52915.615 25/10/14,07:32:14,12,09,1, 11.9,1,1, 7.231, 10502.210, 485.149, 52915.654 25/10/14,07:32:14,13,09,1, 11.9,1,1, 7.231, 10502.216, 485.134, 52915.657 25/10/14,07:32:14,14,09,1, 11.9,1,1, 7.231, 10502.205, 485.163, 52915.689 25/10/14,07:32:14,15,09,1, 11.9,1,1, 7.231, 10502.205, 485.155, 52915.690 25/10/14,07:32:14,16,09,1, 11.9,1,1, 7.231, 10502.216, 485.160, 52915.656 25/10/14,07:32:14,17,09,1, 11.9,1,1, 7.231, 10502.227, 485.179, 52915.646 25/10/14,07:32:14,18,09,1, 11.9,1,1, 7.231, 10502.224, 485.178, 52915.661 25/10/14,07:32:14,19,09,1, 11.9,1,1, 7.231, 10502.209, 485.194, 52915.652 25/10/14,07:32:15,00,09,1, 11.9,1,1, 7.234, 10502.201, 485.194, 52915.652 25/10/14,07:32:15,01,09,1, 11.9,1,1, 7.234, 10502.209, 485.208, 52915.629 25/10/14,07:32:15,02,09,1, 11.9,1,1, 7.234, 10502.201, 485.197, 52915.681 25/10/14,07:32:15,03,09,1, 11.9,1,1, 7.234, 10502.225, 485.196, 52915.732 25/10/14,07:32:15,04,09,1, 11.9,1,1, 7.234, 10502.200, 485.183, 52915.662 25/10/14,07:32:15,05,09,1, 11.9,1,1, 7.234, 10502.215, 485.188, 52915.733 25/10/14,07:32:15,06,09,1, 11.9,1,1, 7.234, 10502.224, 485.216, 52915.697 25/10/14,07:32:15,07,09,1, 11.9,1,1, 7.234, 10502.223, 485.193, 52915.712 25/10/14,07:32:15,08,09,1, 11.9,1,1, 7.234, 10502.195, 485.214, 52915.626 25/10/14,07:32:15,09,09,1, 11.9,1,1, 7.234, 10502.228, 485.208, 52915.655 25/10/14,07:32:15,10,09,1, 11.9,1,1, 7.234, 10502.226, 485.215, 52915.668 25/10/14,07:32:15,11,09,1, 11.9,1,1, 7.234, 10502.211, 485.219, 52915.625 25/10/14,07:32:15,12,09,1, 11.9,1,1, 7.234, 10502.221, 485.234, 52915.685 25/10/14,07:32:15,13,09,1, 11.9,1,1, 7.234, 10502.225, 485.227, 52915.732 25/10/14,07:32:15,14,09,1, 11.9,1,1, 7.234, 10502.204, 485.247, 52915.713 25/10/14,07:32:15,15,09,1, 11.9,1,1, 7.234, 10502.193, 485.248, 52915.739 25/10/14,07:32:15,16,09,1, 11.9,1,1, 7.234, 10502.237, 485.227, 52915.799 25/10/14,07:32:15,17,09,1, 11.9,1,1, 7.234, 10502.217, 485.222, 52915.683 25/10/14,07:32:15,18,09,1, 11.9,1,1, 7.234, 10502.199, 485.241, 52915.688 25/10/14,07:32:15,19,09,1, 11.9,1,1, 7.234, 10502.238, 485.256, 52915.849 25/10/14,07:32:16,00,09,1, 11.9,1,1, 7.232, 10502.235, 485.256, 52915.849 25/10/14,07:32:16,01,09,1, 11.9,1,1, 7.232, 10502.226, 485.239, 52915.723 25/10/14,07:32:16,02,09,1, 11.9,1,1, 7.232, 10502.226, 485.277, 52915.757 25/10/14,07:32:16,03,09,1, 11.9,1,1, 7.232, 10502.211, 485.282, 52915.811 25/10/14,07:32:16,04,09,1, 11.9,1,1, 7.232, 10502.223, 485.257, 52915.747 25/10/14,07:32:16,05,09,1, 11.9,1,1, 7.232, 10502.215, 485.295, 52915.762 25/10/14,07:32:16,06,09,1, 11.9,1,1, 7.232, 10502.202, 485.279, 52915.793 25/10/14,07:32:16,07,09,1, 11.9,1,1, 7.232, 10502.212, 485.287, 52915.707 25/10/14,07:32:16,08,09,1, 11.9,1,1, 7.232, 10502.215, 485.294, 52915.809 25/10/14,07:32:16,09,09,1, 11.9,1,1, 7.232, 10502.210, 485.283, 52915.787 25/10/14,07:32:16,10,09,1, 11.9,1,1, 7.232, 10502.185, 485.283, 52915.736 25/10/14,07:32:16,11,09,1, 11.9,1,1, 7.232, 10502.206, 485.299, 52915.809 25/10/14,07:32:16,12,09,1, 11.9,1,1, 7.232, 10502.196, 485.296, 52915.856 25/10/14,07:32:16,13,09,1, 11.9,1,1, 7.232, 10502.158, 485.312, 52915.819 25/10/14,07:32:16,14,09,1, 11.9,1,1, 7.232, 10502.168, 485.311, 52915.901 25/10/14,07:32:16,15,09,1, 11.9,1,1, 7.232, 10502.180, 485.321, 52915.874 25/10/14,07:32:16,16,09,1, 11.9,1,1, 7.232, 10502.195, 485.329, 52915.852 25/10/14,07:32:16,17,09,1, 11.9,1,1, 7.232, 10502.187, 485.324, 52915.828 25/10/14,07:32:16,18,09,1, 11.9,1,1, 7.232, 10502.193, 485.337, 52915.849 25/10/14,07:32:16,19,09,1, 11.9,1,1, 7.232, 10502.171, 485.344, 52915.866 25/10/14,07:32:17,00,08,1, 12.0,1,1, 7.234, 10502.168, 485.344, 52915.866 25/10/14,07:32:17,01,08,1, 12.0,1,1, 7.234, 10502.174, 485.361, 52915.897 25/10/14,07:32:17,02,08,1, 12.0,1,1, 7.234, 10502.178, 485.368, 52915.882 25/10/14,07:32:17,03,08,1, 12.0,1,1, 7.234, 10502.167, 485.356, 52915.912 25/10/14,07:32:17,04,08,1, 12.0,1,1, 7.234, 10502.187, 485.355, 52915.820 25/10/14,07:32:17,05,08,1, 12.0,1,1, 7.234, 10502.184, 485.379, 52915.903 25/10/14,07:32:17,06,08,1, 12.0,1,1, 7.234, 10502.180, 485.370, 52915.901 25/10/14,07:32:17,07,08,1, 12.0,1,1, 7.234, 10502.167, 485.390, 52915.836 25/10/14,07:32:17,08,08,1, 12.0,1,1, 7.234, 10502.168, 485.395, 52915.968 25/10/14,07:32:17,09,08,1, 12.0,1,1, 7.234, 10502.177, 485.398, 52915.905 25/10/14,07:32:17,10,08,1, 12.0,1,1, 7.234, 10502.155, 485.400, 52915.889 25/10/14,07:32:17,11,08,1, 12.0,1,1, 7.234, 10502.159, 485.416, 52915.945 25/10/14,07:32:17,12,08,1, 12.0,1,1, 7.234, 10502.160, 485.415, 52915.835 25/10/14,07:32:17,13,08,1, 12.0,1,1, 7.234, 10502.176, 485.414, 52915.956 25/10/14,07:32:17,14,08,1, 12.0,1,1, 7.234, 10502.188, 485.445, 52915.962 25/10/14,07:32:17,15,08,1, 12.0,1,1, 7.234, 10502.169, 485.437, 52915.988 25/10/14,07:32:17,16,08,1, 12.0,1,1, 7.234, 10502.147, 485.448, 52915.950 25/10/14,07:32:17,17,08,1, 12.0,1,1, 7.234, 10502.163, 485.455, 52915.970 25/10/14,07:32:17,18,08,1, 12.0,1,1, 7.234, 10502.170, 485.468, 52915.920 25/10/14,07:32:17,19,08,1, 12.0,1,1, 7.234, 10502.178, 485.475, 52915.960 25/10/14,07:32:18,00,09,1, 11.9,1,1, 7.232, 10502.176, 485.475, 52915.960 25/10/14,07:32:18,01,09,1, 11.9,1,1, 7.232, 10502.183, 485.467, 52915.976 25/10/14,07:32:18,02,09,1, 11.9,1,1, 7.232, 10502.143, 485.479, 52915.939 25/10/14,07:32:18,03,09,1, 11.9,1,1, 7.232, 10502.141, 485.484, 52916.031 25/10/14,07:32:18,04,09,1, 11.9,1,1, 7.232, 10502.172, 485.485, 52915.925 25/10/14,07:32:18,05,09,1, 11.9,1,1, 7.232, 10502.166, 485.506, 52916.002 25/10/14,07:32:18,06,09,1, 11.9,1,1, 7.232, 10502.170, 485.516, 52915.984 25/10/14,07:32:18,07,09,1, 11.9,1,1, 7.232, 10502.163, 485.509, 52915.971 25/10/14,07:32:18,08,09,1, 11.9,1,1, 7.232, 10502.147, 485.530, 52916.019 25/10/14,07:32:18,09,09,1, 11.9,1,1, 7.232, 10502.164, 485.521, 52916.014 25/10/14,07:32:18,10,09,1, 11.9,1,1, 7.232, 10502.162, 485.514, 52915.970 25/10/14,07:32:18,11,09,1, 11.9,1,1, 7.232, 10502.160, 485.531, 52916.044 25/10/14,07:32:18,12,09,1, 11.9,1,1, 7.232, 10502.156, 485.552, 52915.945 25/10/14,07:32:18,13,09,1, 11.9,1,1, 7.232, 10502.154, 485.558, 52916.029 25/10/14,07:32:18,14,09,1, 11.9,1,1, 7.232, 10502.177, 485.546, 52915.990 25/10/14,07:32:18,15,09,1, 11.9,1,1, 7.232, 10502.159, 485.586, 52916.011 25/10/14,07:32:18,16,09,1, 11.9,1,1, 7.232, 10502.161, 485.572, 52916.063 25/10/14,07:32:18,17,09,1, 11.9,1,1, 7.232, 10502.171, 485.588, 52916.011 25/10/14,07:32:18,18,09,1, 11.9,1,1, 7.232, 10502.156, 485.610, 52916.083 25/10/14,07:32:18,19,09,1, 11.9,1,1, 7.232, 10502.131, 485.627, 52916.081 25/10/14,07:32:19,00,09,1, 11.9,1,1, 7.234, 10502.126, 485.627, 52916.081 25/10/14,07:32:19,01,09,1, 11.9,1,1, 7.234, 10502.167, 485.626, 52916.032 25/10/14,07:32:19,02,09,1, 11.9,1,1, 7.234, 10502.170, 485.633, 52916.034 25/10/14,07:32:19,03,09,1, 11.9,1,1, 7.234, 10502.176, 485.645, 52915.971 25/10/14,07:32:19,04,09,1, 11.9,1,1, 7.234, 10502.184, 485.653, 52916.067 25/10/14,07:32:19,05,09,1, 11.9,1,1, 7.234, 10502.167, 485.663, 52916.031 25/10/14,07:32:19,06,09,1, 11.9,1,1, 7.234, 10502.156, 485.706, 52916.094 25/10/14,07:32:19,07,09,1, 11.9,1,1, 7.234, 10502.191, 485.705, 52916.071 25/10/14,07:32:19,08,09,1, 11.9,1,1, 7.234, 10502.175, 485.703, 52915.983 25/10/14,07:32:19,09,09,1, 11.9,1,1, 7.234, 10502.183, 485.699, 52916.023 25/10/14,07:32:19,10,09,1, 11.9,1,1, 7.234, 10502.183, 485.738, 52916.076 25/10/14,07:32:19,11,09,1, 11.9,1,1, 7.234, 10502.214, 485.732, 52916.005 25/10/14,07:32:19,12,09,1, 11.9,1,1, 7.234, 10502.187, 485.745, 52916.098 25/10/14,07:32:19,13,09,1, 11.9,1,1, 7.234, 10502.203, 485.764, 52916.089 25/10/14,07:32:19,14,09,1, 11.9,1,1, 7.234, 10502.182, 485.771, 52916.137 25/10/14,07:32:19,15,09,1, 11.9,1,1, 7.234, 10502.210, 485.783, 52916.142 25/10/14,07:32:19,16,09,1, 11.9,1,1, 7.234, 10502.219, 485.778, 52916.065 25/10/14,07:32:19,17,09,1, 11.9,1,1, 7.234, 10502.199, 485.821, 52916.188 25/10/14,07:32:19,18,09,1, 11.9,1,1, 7.234, 10502.208, 485.833, 52916.124 25/10/14,07:32:19,19,09,1, 11.9,1,1, 7.234, 10502.207, 485.826, 52916.208 25/10/14,07:32:20,00,09,1, 11.9,1,1, 7.233, 10502.201, 485.826, 52916.208 25/10/14,07:32:20,01,09,1, 11.9,1,1, 7.233, 10502.215, 485.827, 52916.122 25/10/14,07:32:20,02,09,1, 11.9,1,1, 7.233, 10502.216, 485.837, 52916.093 25/10/14,07:32:20,03,09,1, 11.9,1,1, 7.233, 10502.223, 485.888, 52916.194 25/10/14,07:32:20,04,09,1, 11.9,1,1, 7.233, 10502.240, 485.873, 52916.124 25/10/14,07:32:20,05,09,1, 11.9,1,1, 7.233, 10502.229, 485.892, 52916.163 25/10/14,07:32:20,06,09,1, 11.9,1,1, 7.233, 10502.221, 485.903, 52916.165 25/10/14,07:32:20,07,09,1, 11.9,1,1, 7.233, 10502.267, 485.892, 52916.149 25/10/14,07:32:20,08,09,1, 11.9,1,1, 7.233, 10502.280, 485.918, 52916.178 25/10/14,07:32:20,09,09,1, 11.9,1,1, 7.233, 10502.255, 485.912, 52916.150 25/10/14,07:32:20,10,09,1, 11.9,1,1, 7.233, 10502.313, 485.918, 52916.107 25/10/14,07:32:20,11,09,1, 11.9,1,1, 7.233, 10502.297, 485.951, 52916.242 25/10/14,07:32:20,12,09,1, 11.9,1,1, 7.233, 10502.290, 485.953, 52916.218 25/10/14,07:32:20,13,09,1, 11.9,1,1, 7.233, 10502.325, 485.959, 52916.140 25/10/14,07:32:20,14,09,1, 11.9,1,1, 7.233, 10502.340, 485.976, 52916.148 25/10/14,07:32:20,15,09,1, 11.9,1,1, 7.233, 10502.320, 486.009, 52916.213 25/10/14,07:32:20,16,09,1, 11.9,1,1, 7.233, 10502.355, 486.001, 52916.168 25/10/14,07:32:20,17,09,1, 11.9,1,1, 7.233, 10502.348, 486.023, 52916.257 25/10/14,07:32:20,18,09,1, 11.9,1,1, 7.233, 10502.366, 486.025, 52916.251 25/10/14,07:32:20,19,09,1, 11.9,1,1, 7.233, 10502.366, 486.049, 52916.137 25/10/14,07:32:21,00,09,1, 11.9,1,1, 7.235, 10502.360, 486.049, 52916.137 25/10/14,07:32:21,01,09,1, 11.9,1,1, 7.235, 10502.396, 486.052, 52916.229 25/10/14,07:32:21,02,09,1, 11.9,1,1, 7.235, 10502.394, 486.066, 52916.187 25/10/14,07:32:21,03,09,1, 11.9,1,1, 7.235, 10502.406, 486.075, 52916.245 25/10/14,07:32:21,04,09,1, 11.9,1,1, 7.235, 10502.436, 486.089, 52916.189 25/10/14,07:32:21,05,09,1, 11.9,1,1, 7.235, 10502.443, 486.104, 52916.204 25/10/14,07:32:21,06,09,1, 11.9,1,1, 7.235, 10502.437, 486.120, 52916.251 25/10/14,07:32:21,07,09,1, 11.9,1,1, 7.235, 10502.464, 486.127, 52916.275 25/10/14,07:32:21,08,09,1, 11.9,1,1, 7.235, 10502.455, 486.157, 52916.179 25/10/14,07:32:21,09,09,1, 11.9,1,1, 7.235, 10502.457, 486.167, 52916.215 25/10/14,07:32:21,10,09,1, 11.9,1,1, 7.235, 10502.488, 486.178, 52916.265 25/10/14,07:32:21,11,09,1, 11.9,1,1, 7.235, 10502.487, 486.171, 52916.267 25/10/14,07:32:21,12,09,1, 11.9,1,1, 7.235, 10502.537, 486.201, 52916.311 25/10/14,07:32:21,13,09,1, 11.9,1,1, 7.235, 10502.514, 486.214, 52916.292 25/10/14,07:32:21,14,09,1, 11.9,1,1, 7.235, 10502.542, 486.214, 52916.262 25/10/14,07:32:21,15,09,1, 11.9,1,1, 7.235, 10502.563, 486.242, 52916.298 25/10/14,07:32:21,16,09,1, 11.9,1,1, 7.235, 10502.559, 486.247, 52916.286 25/10/14,07:32:21,17,09,1, 11.9,1,1, 7.235, 10502.602, 486.263, 52916.271 25/10/14,07:32:21,18,09,1, 11.9,1,1, 7.235, 10502.612, 486.260, 52916.299 25/10/14,07:32:21,19,09,1, 11.9,1,1, 7.235, 10502.620, 486.275, 52916.233 25/10/14,07:32:22,00,09,1, 11.9,1,1, 7.230, 10502.619, 486.275, 52916.233 25/10/14,07:32:22,01,09,1, 11.9,1,1, 7.230, 10502.652, 486.307, 52916.215 25/10/14,07:32:22,02,09,1, 11.9,1,1, 7.230, 10502.639, 486.299, 52916.255 25/10/14,07:32:22,03,09,1, 11.9,1,1, 7.230, 10502.648, 486.309, 52916.347 25/10/14,07:32:22,04,09,1, 11.9,1,1, 7.230, 10502.665, 486.332, 52916.332 25/10/14,07:32:22,05,09,1, 11.9,1,1, 7.230, 10502.711, 486.368, 52916.271 25/10/14,07:32:22,06,09,1, 11.9,1,1, 7.230, 10502.692, 486.346, 52916.337 25/10/14,07:32:22,07,09,1, 11.9,1,1, 7.230, 10502.740, 486.359, 52916.266 25/10/14,07:32:22,08,09,1, 11.9,1,1, 7.230, 10502.729, 486.397, 52916.338 25/10/14,07:32:22,09,09,1, 11.9,1,1, 7.230, 10502.762, 486.388, 52916.346 25/10/14,07:32:22,10,09,1, 11.9,1,1, 7.230, 10502.772, 486.393, 52916.335 25/10/14,07:32:22,11,09,1, 11.9,1,1, 7.230, 10502.789, 486.399, 52916.275 25/10/14,07:32:22,12,09,1, 11.9,1,1, 7.230, 10502.805, 486.447, 52916.305 25/10/14,07:32:22,13,09,1, 11.9,1,1, 7.230, 10502.842, 486.447, 52916.379 25/10/14,07:32:22,14,09,1, 11.9,1,1, 7.230, 10502.834, 486.476, 52916.382 25/10/14,07:32:22,15,09,1, 11.9,1,1, 7.230, 10502.838, 486.472, 52916.415 25/10/14,07:32:22,16,09,1, 11.9,1,1, 7.230, 10502.866, 486.480, 52916.341 25/10/14,07:32:22,17,09,1, 11.9,1,1, 7.230, 10502.902, 486.487, 52916.309 25/10/14,07:32:22,18,09,1, 11.9,1,1, 7.230, 10502.900, 486.484, 52916.365 25/10/14,07:32:22,19,09,1, 11.9,1,1, 7.230, 10502.917, 486.500, 52916.347 25/10/14,07:32:23,00,09,1, 12.0,1,1, 7.234, 10502.911, 486.500, 52916.347 25/10/14,07:32:23,01,09,1, 12.0,1,1, 7.234, 10502.944, 486.547, 52916.498 25/10/14,07:32:23,02,09,1, 12.0,1,1, 7.234, 10502.987, 486.518, 52916.388 25/10/14,07:32:23,03,09,1, 12.0,1,1, 7.234, 10502.992, 486.580, 52916.434 25/10/14,07:32:23,04,09,1, 12.0,1,1, 7.234, 10503.016, 486.554, 52916.411 25/10/14,07:32:23,05,09,1, 12.0,1,1, 7.234, 10503.019, 486.591, 52916.361 25/10/14,07:32:23,06,09,1, 12.0,1,1, 7.234, 10503.051, 486.572, 52916.368 25/10/14,07:32:23,07,09,1, 12.0,1,1, 7.234, 10503.071, 486.614, 52916.406 25/10/14,07:32:23,08,09,1, 12.0,1,1, 7.234, 10503.101, 486.625, 52916.438 25/10/14,07:32:23,09,09,1, 12.0,1,1, 7.234, 10503.106, 486.641, 52916.415 25/10/14,07:32:23,10,09,1, 12.0,1,1, 7.234, 10503.125, 486.642, 52916.368 25/10/14,07:32:23,11,09,1, 12.0,1,1, 7.234, 10503.168, 486.658, 52916.441 25/10/14,07:32:23,12,09,1, 12.0,1,1, 7.234, 10503.169, 486.686, 52916.456 25/10/14,07:32:23,13,09,1, 12.0,1,1, 7.234, 10503.213, 486.706, 52916.469 25/10/14,07:32:23,14,09,1, 12.0,1,1, 7.234, 10503.251, 486.684, 52916.390 25/10/14,07:32:23,15,09,1, 12.0,1,1, 7.234, 10503.257, 486.661, 52916.431 25/10/14,07:32:23,16,09,1, 12.0,1,1, 7.234, 10503.279, 486.727, 52916.444 25/10/14,07:32:23,17,09,1, 12.0,1,1, 7.234, 10503.295, 486.721, 52916.390 25/10/14,07:32:23,18,09,1, 12.0,1,1, 7.234, 10503.331, 486.723, 52916.410 25/10/14,07:32:23,19,09,1, 12.0,1,1, 7.234, 10503.352, 486.739, 52916.411 25/10/14,07:32:24,00,08,1, 12.0,1,1, 7.233, 10503.345, 486.739, 52916.411 25/10/14,07:32:24,01,08,1, 12.0,1,1, 7.233, 10503.410, 486.763, 52916.422 25/10/14,07:32:24,02,08,1, 12.0,1,1, 7.233, 10503.434, 486.798, 52916.471 25/10/14,07:32:24,03,08,1, 12.0,1,1, 7.233, 10503.445, 486.777, 52916.446 25/10/14,07:32:24,04,08,1, 12.0,1,1, 7.233, 10503.474, 486.774, 52916.490 25/10/14,07:32:24,05,08,1, 12.0,1,1, 7.233, 10503.506, 486.814, 52916.434 25/10/14,07:32:24,06,08,1, 12.0,1,1, 7.233, 10503.529, 486.825, 52916.506 25/10/14,07:32:24,07,08,1, 12.0,1,1, 7.233, 10503.542, 486.821, 52916.539 25/10/14,07:32:24,08,08,1, 12.0,1,1, 7.233, 10503.548, 486.840, 52916.479 25/10/14,07:32:24,09,08,1, 12.0,1,1, 7.233, 10503.589, 486.827, 52916.492 25/10/14,07:32:24,10,08,1, 12.0,1,1, 7.233, 10503.620, 486.863, 52916.397 25/10/14,07:32:24,11,08,1, 12.0,1,1, 7.233, 10503.665, 486.872, 52916.467 25/10/14,07:32:24,12,08,1, 12.0,1,1, 7.233, 10503.664, 486.890, 52916.474 25/10/14,07:32:24,13,08,1, 12.0,1,1, 7.233, 10503.689, 486.881, 52916.418 25/10/14,07:32:24,14,08,1, 12.0,1,1, 7.233, 10503.704, 486.912, 52916.492 25/10/14,07:32:24,15,08,1, 12.0,1,1, 7.233, 10503.723, 486.918, 52916.424 25/10/14,07:32:24,16,08,1, 12.0,1,1, 7.233, 10503.755, 486.916, 52916.432 25/10/14,07:32:24,17,08,1, 12.0,1,1, 7.233, 10503.796, 486.902, 52916.488 25/10/14,07:32:24,18,08,1, 12.0,1,1, 7.233, 10503.824, 486.929, 52916.448 25/10/14,07:32:24,19,08,1, 12.0,1,1, 7.233, 10503.858, 486.944, 52916.471 25/10/14,07:32:25,00,08,1, 11.9,1,1, 7.234, 10503.854, 486.944, 52916.471 25/10/14,07:32:25,01,08,1, 11.9,1,1, 7.234, 10503.897, 486.950, 52916.471 25/10/14,07:32:25,02,08,1, 11.9,1,1, 7.234, 10503.910, 486.978, 52916.497 25/10/14,07:32:25,03,08,1, 11.9,1,1, 7.234, 10503.952, 486.973, 52916.475 25/10/14,07:32:25,04,08,1, 11.9,1,1, 7.234, 10503.992, 486.953, 52916.453 25/10/14,07:32:25,05,08,1, 11.9,1,1, 7.234, 10504.013, 486.973, 52916.494 25/10/14,07:32:25,06,08,1, 11.9,1,1, 7.234, 10504.039, 486.975, 52916.452 25/10/14,07:32:25,07,08,1, 11.9,1,1, 7.234, 10504.036, 486.982, 52916.462 25/10/14,07:32:25,08,08,1, 11.9,1,1, 7.234, 10504.071, 486.990, 52916.525 25/10/14,07:32:25,09,08,1, 11.9,1,1, 7.234, 10504.094, 487.010, 52916.477 25/10/14,07:32:25,10,08,1, 11.9,1,1, 7.234, 10504.121, 487.023, 52916.482 25/10/14,07:32:25,11,08,1, 11.9,1,1, 7.234, 10504.143, 487.022, 52916.484 25/10/14,07:32:25,12,08,1, 11.9,1,1, 7.234, 10504.185, 487.004, 52916.435 25/10/14,07:32:25,13,08,1, 11.9,1,1, 7.234, 10504.225, 486.997, 52916.433 25/10/14,07:32:25,14,08,1, 11.9,1,1, 7.234, 10504.252, 487.011, 52916.468 25/10/14,07:32:25,15,08,1, 11.9,1,1, 7.234, 10504.263, 487.019, 52916.470 25/10/14,07:32:25,16,08,1, 11.9,1,1, 7.234, 10504.304, 487.042, 52916.501 25/10/14,07:32:25,17,08,1, 11.9,1,1, 7.234, 10504.347, 487.010, 52916.478 25/10/14,07:32:25,18,08,1, 11.9,1,1, 7.234, 10504.368, 487.042, 52916.478 25/10/14,07:32:25,19,08,1, 11.9,1,1, 7.234, 10504.406, 487.018, 52916.504 25/10/14,07:32:26,00,08,1, 11.9,1,1, 7.233, 10504.404, 487.018, 52916.504 25/10/14,07:32:26,01,08,1, 11.9,1,1, 7.233, 10504.463, 487.029, 52916.504 25/10/14,07:32:26,02,08,1, 11.9,1,1, 7.233, 10504.468, 487.010, 52916.489 25/10/14,07:32:26,03,08,1, 11.9,1,1, 7.233, 10504.512, 487.042, 52916.485 25/10/14,07:32:26,04,08,1, 11.9,1,1, 7.233, 10504.545, 487.039, 52916.549 25/10/14,07:32:26,05,08,1, 11.9,1,1, 7.233, 10504.561, 487.020, 52916.531 25/10/14,07:32:26,06,08,1, 11.9,1,1, 7.233, 10504.587, 487.056, 52916.552 25/10/14,07:32:26,07,08,1, 11.9,1,1, 7.233, 10504.640, 487.044, 52916.531 25/10/14,07:32:26,08,08,1, 11.9,1,1, 7.233, 10504.675, 487.062, 52916.512 25/10/14,07:32:26,09,08,1, 11.9,1,1, 7.233, 10504.666, 487.046, 52916.435 25/10/14,07:32:26,10,08,1, 11.9,1,1, 7.233, 10504.721, 487.079, 52916.554 25/10/14,07:32:26,11,08,1, 11.9,1,1, 7.233, 10504.754, 487.051, 52916.509 25/10/14,07:32:26,12,08,1, 11.9,1,1, 7.233, 10504.784, 487.072, 52916.548 25/10/14,07:32:26,13,08,1, 11.9,1,1, 7.233, 10504.829, 487.066, 52916.503 25/10/14,07:32:26,14,08,1, 11.9,1,1, 7.233, 10504.870, 487.066, 52916.501 25/10/14,07:32:26,15,08,1, 11.9,1,1, 7.233, 10504.864, 487.062, 52916.503 25/10/14,07:32:26,16,08,1, 11.9,1,1, 7.233, 10504.927, 487.042, 52916.470 25/10/14,07:32:26,17,08,1, 11.9,1,1, 7.233, 10504.964, 487.059, 52916.560 25/10/14,07:32:26,18,08,1, 11.9,1,1, 7.233, 10504.982, 487.053, 52916.446 25/10/14,07:32:26,19,08,1, 11.9,1,1, 7.233, 10504.999, 487.060, 52916.522 25/10/14,07:32:27,00,08,1, 11.7,1,1, 7.238, 10504.997, 487.060, 52916.522 25/10/14,07:32:27,01,08,1, 11.7,1,1, 7.238, 10505.083, 487.062, 52916.503 25/10/14,07:32:27,02,08,1, 11.7,1,1, 7.238, 10505.102, 487.068, 52916.525 25/10/14,07:32:27,03,08,1, 11.7,1,1, 7.238, 10505.124, 487.065, 52916.483 25/10/14,07:32:27,04,08,1, 11.7,1,1, 7.238, 10505.170, 487.052, 52916.470 25/10/14,07:32:27,05,08,1, 11.7,1,1, 7.238, 10505.201, 487.045, 52916.522 25/10/14,07:32:27,06,08,1, 11.7,1,1, 7.238, 10505.221, 487.060, 52916.544 25/10/14,07:32:27,07,08,1, 11.7,1,1, 7.238, 10505.256, 487.027, 52916.475 25/10/14,07:32:27,08,08,1, 11.7,1,1, 7.238, 10505.263, 487.054, 52916.530 25/10/14,07:32:27,09,08,1, 11.7,1,1, 7.238, 10505.308, 487.027, 52916.445 25/10/14,07:32:27,10,08,1, 11.7,1,1, 7.238, 10505.377, 487.045, 52916.304 25/10/14,07:32:27,11,08,1, 11.7,1,1, 7.238, 10505.359, 487.051, 52916.469 25/10/14,07:32:27,12,08,1, 11.7,1,1, 7.238, 10505.390, 487.057, 52916.521 25/10/14,07:32:27,13,08,1, 11.7,1,1, 7.238, 10505.423, 487.054, 52916.480 25/10/14,07:32:27,14,08,1, 11.7,1,1, 7.238, 10505.445, 487.047, 52916.529 25/10/14,07:32:27,15,08,1, 11.7,1,1, 7.238, 10505.479, 487.033, 52916.511 25/10/14,07:32:27,16,08,1, 11.7,1,1, 7.238, 10505.513, 487.025, 52916.493 25/10/14,07:32:27,17,08,1, 11.7,1,1, 7.238, 10505.528, 487.032, 52916.557 25/10/14,07:32:27,18,08,1, 11.7,1,1, 7.238, 10505.566, 487.041, 52916.607 25/10/14,07:32:27,19,08,1, 11.7,1,1, 7.238, 10505.598, 487.038, 52916.495 25/10/14,07:32:28,00,08,1, 11.9,1,1, 7.235, 10505.598, 487.038, 52916.495 25/10/14,07:32:28,01,08,1, 11.9,1,1, 7.235, 10505.658, 487.018, 52916.488 25/10/14,07:32:28,02,08,1, 11.9,1,1, 7.235, 10505.698, 487.007, 52916.536 25/10/14,07:32:28,03,08,1, 11.9,1,1, 7.235, 10505.725, 487.018, 52916.539 25/10/14,07:32:28,04,08,1, 11.9,1,1, 7.235, 10505.756, 487.027, 52916.549 25/10/14,07:32:28,05,08,1, 11.9,1,1, 7.235, 10505.801, 486.998, 52916.512 25/10/14,07:32:28,06,08,1, 11.9,1,1, 7.235, 10505.793, 487.000, 52916.512 25/10/14,07:32:28,07,08,1, 11.9,1,1, 7.235, 10505.852, 486.999, 52916.478 25/10/14,07:32:28,08,08,1, 11.9,1,1, 7.235, 10505.870, 486.990, 52916.496 25/10/14,07:32:28,09,08,1, 11.9,1,1, 7.235, 10505.888, 486.993, 52916.546 25/10/14,07:32:28,10,08,1, 11.9,1,1, 7.235, 10505.927, 486.977, 52916.537 25/10/14,07:32:28,11,08,1, 11.9,1,1, 7.235, 10505.964, 486.978, 52916.543 25/10/14,07:32:28,12,08,1, 11.9,1,1, 7.235, 10505.976, 486.959, 52916.514 25/10/14,07:32:28,13,08,1, 11.9,1,1, 7.235, 10505.988, 486.952, 52916.534 25/10/14,07:32:28,14,08,1, 11.9,1,1, 7.235, 10506.043, 486.972, 52916.529 25/10/14,07:32:28,15,08,1, 11.9,1,1, 7.235, 10506.063, 486.957, 52916.584 25/10/14,07:32:28,16,08,1, 11.9,1,1, 7.235, 10506.102, 486.959, 52916.617 25/10/14,07:32:28,17,08,1, 11.9,1,1, 7.235, 10506.149, 486.915, 52916.624 25/10/14,07:32:28,18,08,1, 11.9,1,1, 7.235, 10506.140, 486.936, 52916.587 25/10/14,07:32:28,19,08,1, 11.9,1,1, 7.235, 10506.164, 486.923, 52916.579 25/10/14,07:32:29,00,08,1, 11.9,1,1, 7.231, 10506.157, 486.923, 52916.579 25/10/14,07:32:29,01,08,1, 11.9,1,1, 7.231, 10506.229, 486.891, 52916.569 25/10/14,07:32:29,02,08,1, 11.9,1,1, 7.231, 10506.275, 486.898, 52916.593 25/10/14,07:32:29,03,08,1, 11.9,1,1, 7.231, 10506.330, 486.899, 52916.547 25/10/14,07:32:29,04,08,1, 11.9,1,1, 7.231, 10506.331, 486.891, 52916.528 25/10/14,07:32:29,05,08,1, 11.9,1,1, 7.231, 10506.369, 486.857, 52916.489 25/10/14,07:32:29,06,08,1, 11.9,1,1, 7.231, 10506.405, 486.870, 52916.538 25/10/14,07:32:29,07,08,1, 11.9,1,1, 7.231, 10506.405, 486.858, 52916.569 25/10/14,07:32:29,08,08,1, 11.9,1,1, 7.231, 10506.441, 486.843, 52916.542 25/10/14,07:32:29,09,08,1, 11.9,1,1, 7.231, 10506.481, 486.836, 52916.596 25/10/14,07:32:29,10,08,1, 11.9,1,1, 7.231, 10506.519, 486.855, 52916.587 25/10/14,07:32:29,11,08,1, 11.9,1,1, 7.231, 10506.518, 486.815, 52916.569 25/10/14,07:32:29,12,08,1, 11.9,1,1, 7.231, 10506.546, 486.835, 52916.553 25/10/14,07:32:29,13,08,1, 11.9,1,1, 7.231, 10506.588, 486.798, 52916.534 25/10/14,07:32:29,14,08,1, 11.9,1,1, 7.231, 10506.606, 486.787, 52916.643 25/10/14,07:32:29,15,08,1, 11.9,1,1, 7.231, 10506.641, 486.780, 52916.641 25/10/14,07:32:29,16,08,1, 11.9,1,1, 7.231, 10506.663, 486.768, 52916.564 25/10/14,07:32:29,17,08,1, 11.9,1,1, 7.231, 10506.704, 486.761, 52916.528 25/10/14,07:32:29,18,08,1, 11.9,1,1, 7.231, 10506.724, 486.773, 52916.606 25/10/14,07:32:29,19,08,1, 11.9,1,1, 7.231, 10506.730, 486.758, 52916.526 25/10/14,07:32:30,00,08,1, 11.9,1,1, 7.232, 10506.724, 486.758, 52916.526 25/10/14,07:32:30,01,08,1, 11.9,1,1, 7.232, 10506.790, 486.744, 52916.592 25/10/14,07:32:30,02,08,1, 11.9,1,1, 7.232, 10506.819, 486.722, 52916.541 25/10/14,07:32:30,03,08,1, 11.9,1,1, 7.232, 10506.824, 486.729, 52916.598 25/10/14,07:32:30,04,08,1, 11.9,1,1, 7.232, 10506.879, 486.731, 52916.579 25/10/14,07:32:30,05,08,1, 11.9,1,1, 7.232, 10506.904, 486.686, 52916.548 25/10/14,07:32:30,06,08,1, 11.9,1,1, 7.232, 10506.939, 486.691, 52916.592 25/10/14,07:32:30,07,08,1, 11.9,1,1, 7.232, 10506.935, 486.668, 52916.533 25/10/14,07:32:30,08,08,1, 11.9,1,1, 7.232, 10506.949, 486.665, 52916.571 25/10/14,07:32:30,09,08,1, 11.9,1,1, 7.232, 10506.965, 486.626, 52916.561 25/10/14,07:32:30,10,08,1, 11.9,1,1, 7.232, 10506.993, 486.650, 52916.593 25/10/14,07:32:30,11,08,1, 11.9,1,1, 7.232, 10507.013, 486.669, 52916.586 25/10/14,07:32:30,12,08,1, 11.9,1,1, 7.232, 10507.045, 486.663, 52916.574 25/10/14,07:32:30,13,08,1, 11.9,1,1, 7.232, 10507.064, 486.624, 52916.606 25/10/14,07:32:30,14,08,1, 11.9,1,1, 7.232, 10507.083, 486.631, 52916.629 25/10/14,07:32:30,15,08,1, 11.9,1,1, 7.232, 10507.144, 486.611, 52916.576 25/10/14,07:32:30,16,08,1, 11.9,1,1, 7.232, 10507.144, 486.607, 52916.617 25/10/14,07:32:30,17,08,1, 11.9,1,1, 7.232, 10507.173, 486.596, 52916.582 25/10/14,07:32:30,18,08,1, 11.9,1,1, 7.232, 10507.191, 486.575, 52916.598 25/10/14,07:32:30,19,08,1, 11.9,1,1, 7.232, 10507.204, 486.556, 52916.559 25/10/14,07:32:31,00,08,1, 11.9,1,1, 7.239, 10507.200, 486.556, 52916.559 25/10/14,07:32:31,01,08,1, 11.9,1,1, 7.239, 10507.254, 486.521, 52916.583 25/10/14,07:32:31,02,08,1, 11.9,1,1, 7.239, 10507.272, 486.546, 52916.652 25/10/14,07:32:31,03,08,1, 11.9,1,1, 7.239, 10507.299, 486.522, 52916.658 25/10/14,07:32:31,04,08,1, 11.9,1,1, 7.239, 10507.316, 486.497, 52916.633 25/10/14,07:32:31,05,08,1, 11.9,1,1, 7.239, 10507.349, 486.508, 52916.660 25/10/14,07:32:31,06,08,1, 11.9,1,1, 7.239, 10507.355, 486.489, 52916.668 25/10/14,07:32:31,07,08,1, 11.9,1,1, 7.239, 10507.371, 486.475, 52916.612 25/10/14,07:32:31,08,08,1, 11.9,1,1, 7.239, 10507.425, 486.483, 52916.626 25/10/14,07:32:31,09,08,1, 11.9,1,1, 7.239, 10507.411, 486.455, 52916.668 25/10/14,07:32:31,10,08,1, 11.9,1,1, 7.239, 10507.429, 486.453, 52916.599 25/10/14,07:32:31,11,08,1, 11.9,1,1, 7.239, 10507.436, 486.459, 52916.685 25/10/14,07:32:31,12,08,1, 11.9,1,1, 7.239, 10507.480, 486.439, 52916.625 25/10/14,07:32:31,13,08,1, 11.9,1,1, 7.239, 10507.530, 486.435, 52916.758 25/10/14,07:32:31,14,08,1, 11.9,1,1, 7.239, 10507.546, 486.415, 52916.650 25/10/14,07:32:31,15,08,1, 11.9,1,1, 7.239, 10507.573, 486.392, 52916.650 25/10/14,07:32:31,16,08,1, 11.9,1,1, 7.239, 10507.608, 486.385, 52916.722 25/10/14,07:32:31,17,08,1, 11.9,1,1, 7.239, 10507.592, 486.362, 52916.652 25/10/14,07:32:31,18,08,1, 11.9,1,1, 7.239, 10507.622, 486.348, 52916.690 25/10/14,07:32:31,19,08,1, 11.9,1,1, 7.239, 10507.645, 486.328, 52916.709 25/10/14,07:32:32,00,09,1, 11.9,1,1, 7.239, 10507.642, 486.328, 52916.709 25/10/14,07:32:32,01,09,1, 11.9,1,1, 7.239, 10507.716, 486.310, 52916.723 25/10/14,07:32:32,02,09,1, 11.9,1,1, 7.239, 10507.697, 486.290, 52916.729 25/10/14,07:32:32,03,09,1, 11.9,1,1, 7.239, 10507.725, 486.301, 52916.723 25/10/14,07:32:32,04,09,1, 11.9,1,1, 7.239, 10507.758, 486.286, 52916.755 25/10/14,07:32:32,05,09,1, 11.9,1,1, 7.239, 10507.782, 486.277, 52916.704 25/10/14,07:32:32,06,09,1, 11.9,1,1, 7.239, 10507.804, 486.274, 52916.802 25/10/14,07:32:32,07,09,1, 11.9,1,1, 7.239, 10507.840, 486.246, 52916.722 25/10/14,07:32:32,08,09,1, 11.9,1,1, 7.239, 10507.867, 486.234, 52916.718 25/10/14,07:32:32,09,09,1, 11.9,1,1, 7.239, 10507.852, 486.231, 52916.702 25/10/14,07:32:32,10,09,1, 11.9,1,1, 7.239, 10507.868, 486.205, 52916.737 25/10/14,07:32:32,11,09,1, 11.9,1,1, 7.239, 10507.872, 486.164, 52916.697 25/10/14,07:32:32,12,09,1, 11.9,1,1, 7.239, 10507.888, 486.156, 52916.717 25/10/14,07:32:32,13,09,1, 11.9,1,1, 7.239, 10507.899, 486.154, 52916.729 25/10/14,07:32:32,14,09,1, 11.9,1,1, 7.239, 10507.932, 486.151, 52916.708 25/10/14,07:32:32,15,09,1, 11.9,1,1, 7.239, 10507.930, 486.135, 52916.721 25/10/14,07:32:32,16,09,1, 11.9,1,1, 7.239, 10507.975, 486.103, 52916.683 25/10/14,07:32:32,17,09,1, 11.9,1,1, 7.239, 10507.968, 486.120, 52916.741 25/10/14,07:32:32,18,09,1, 11.9,1,1, 7.239, 10508.018, 486.097, 52916.728 25/10/14,07:32:32,19,09,1, 11.9,1,1, 7.239, 10507.982, 486.104, 52916.716 25/10/14,07:32:33,00,08,1, 11.9,1,1, 7.236, 10507.976, 486.104, 52916.716 25/10/14,07:32:33,01,08,1, 11.9,1,1, 7.236, 10508.022, 486.053, 52916.755 25/10/14,07:32:33,02,08,1, 11.9,1,1, 7.236, 10508.067, 486.042, 52916.725 25/10/14,07:32:33,03,08,1, 11.9,1,1, 7.236, 10508.073, 486.010, 52916.734 25/10/14,07:32:33,04,08,1, 11.9,1,1, 7.236, 10508.079, 486.020, 52916.763 25/10/14,07:32:33,05,08,1, 11.9,1,1, 7.236, 10508.092, 485.985, 52916.744 25/10/14,07:32:33,06,08,1, 11.9,1,1, 7.236, 10508.068, 486.004, 52916.813 25/10/14,07:32:33,07,08,1, 11.9,1,1, 7.236, 10508.127, 485.997, 52916.755 25/10/14,07:32:33,08,08,1, 11.9,1,1, 7.236, 10508.128, 485.957, 52916.808 25/10/14,07:32:33,09,08,1, 11.9,1,1, 7.236, 10508.163, 485.952, 52916.798 25/10/14,07:32:33,10,08,1, 11.9,1,1, 7.236, 10508.173, 485.933, 52916.784 25/10/14,07:32:33,11,08,1, 11.9,1,1, 7.236, 10508.190, 485.900, 52916.750 25/10/14,07:32:33,12,08,1, 11.9,1,1, 7.236, 10508.191, 485.908, 52916.802 25/10/14,07:32:33,13,08,1, 11.9,1,1, 7.236, 10508.205, 485.893, 52916.806 25/10/14,07:32:33,14,08,1, 11.9,1,1, 7.236, 10508.194, 485.881, 52916.778 25/10/14,07:32:33,15,08,1, 11.9,1,1, 7.236, 10508.247, 485.902, 52916.802 25/10/14,07:32:33,16,08,1, 11.9,1,1, 7.236, 10508.253, 485.870, 52916.776 25/10/14,07:32:33,17,08,1, 11.9,1,1, 7.236, 10508.263, 485.872, 52916.821 25/10/14,07:32:33,18,08,1, 11.9,1,1, 7.236, 10508.270, 485.850, 52916.822 25/10/14,07:32:33,19,08,1, 11.9,1,1, 7.236, 10508.279, 485.819, 52916.778 25/10/14,07:32:34,00,09,1, 12.0,1,1, 7.235, 10508.276, 485.819, 52916.778 25/10/14,07:32:34,01,09,1, 12.0,1,1, 7.235, 10508.320, 485.795, 52916.822 25/10/14,07:32:34,02,09,1, 12.0,1,1, 7.235, 10508.320, 485.774, 52916.791 25/10/14,07:32:34,03,09,1, 12.0,1,1, 7.235, 10508.338, 485.792, 52916.791 25/10/14,07:32:34,04,09,1, 12.0,1,1, 7.235, 10508.337, 485.769, 52916.812 25/10/14,07:32:34,05,09,1, 12.0,1,1, 7.235, 10508.362, 485.748, 52916.837 25/10/14,07:32:34,06,09,1, 12.0,1,1, 7.235, 10508.389, 485.746, 52916.882 25/10/14,07:32:34,07,09,1, 12.0,1,1, 7.235, 10508.399, 485.724, 52916.830 25/10/14,07:32:34,08,09,1, 12.0,1,1, 7.235, 10508.393, 485.710, 52916.788 25/10/14,07:32:34,09,09,1, 12.0,1,1, 7.235, 10508.392, 485.699, 52916.794 25/10/14,07:32:34,10,09,1, 12.0,1,1, 7.235, 10508.404, 485.709, 52916.871 25/10/14,07:32:34,11,09,1, 12.0,1,1, 7.235, 10508.425, 485.698, 52916.878 25/10/14,07:32:34,12,09,1, 12.0,1,1, 7.235, 10508.422, 485.697, 52916.836 25/10/14,07:32:34,13,09,1, 12.0,1,1, 7.235, 10508.445, 485.638, 52916.869 25/10/14,07:32:34,14,09,1, 12.0,1,1, 7.235, 10508.445, 485.668, 52916.843 25/10/14,07:32:34,15,09,1, 12.0,1,1, 7.235, 10508.441, 485.645, 52916.894 25/10/14,07:32:34,16,09,1, 12.0,1,1, 7.235, 10508.470, 485.619, 52916.881 25/10/14,07:32:34,17,09,1, 12.0,1,1, 7.235, 10508.485, 485.630, 52916.870 25/10/14,07:32:34,18,09,1, 12.0,1,1, 7.235, 10508.477, 485.605, 52916.882 25/10/14,07:32:34,19,09,1, 12.0,1,1, 7.235, 10508.494, 485.595, 52916.895 25/10/14,07:32:35,00,08,1, 11.8,1,1, 7.233, 10508.493, 485.595, 52916.895 25/10/14,07:32:35,01,08,1, 11.8,1,1, 7.233, 10508.513, 485.589, 52916.872 25/10/14,07:32:35,02,08,1, 11.8,1,1, 7.233, 10508.515, 485.563, 52916.928 25/10/14,07:32:35,03,08,1, 11.8,1,1, 7.233, 10508.544, 485.566, 52916.904 25/10/14,07:32:35,04,08,1, 11.8,1,1, 7.233, 10508.536, 485.547, 52916.916 25/10/14,07:32:35,05,08,1, 11.8,1,1, 7.233, 10508.546, 485.540, 52916.900 25/10/14,07:32:35,06,08,1, 11.8,1,1, 7.233, 10508.549, 485.514, 52916.907 25/10/14,07:32:35,07,08,1, 11.8,1,1, 7.233, 10508.578, 485.505, 52916.913 25/10/14,07:32:35,08,08,1, 11.8,1,1, 7.233, 10508.566, 485.517, 52916.923 25/10/14,07:32:35,09,08,1, 11.8,1,1, 7.233, 10508.553, 485.514, 52916.954 25/10/14,07:32:35,10,08,1, 11.8,1,1, 7.233, 10508.565, 485.496, 52916.948 25/10/14,07:32:35,11,08,1, 11.8,1,1, 7.233, 10508.587, 485.473, 52916.967 25/10/14,07:32:35,12,08,1, 11.8,1,1, 7.233, 10508.595, 485.457, 52916.966 25/10/14,07:32:35,13,08,1, 11.8,1,1, 7.233, 10508.619, 485.454, 52916.981 25/10/14,07:32:35,14,08,1, 11.8,1,1, 7.233, 10508.626, 485.416, 52916.935 25/10/14,07:32:35,15,08,1, 11.8,1,1, 7.233, 10508.617, 485.438, 52916.996 25/10/14,07:32:35,16,08,1, 11.8,1,1, 7.233, 10508.613, 485.424, 52916.976 25/10/14,07:32:35,17,08,1, 11.8,1,1, 7.233, 10508.636, 485.412, 52916.959 25/10/14,07:32:35,18,08,1, 11.8,1,1, 7.233, 10508.652, 485.405, 52916.985 25/10/14,07:32:35,19,08,1, 11.8,1,1, 7.233, 10508.648, 485.381, 52916.964 25/10/14,07:32:36,00,08,1, 11.9,1,1, 7.234, 10508.643, 485.381, 52916.964 25/10/14,07:32:36,01,08,1, 11.9,1,1, 7.234, 10508.663, 485.362, 52916.971 25/10/14,07:32:36,02,08,1, 11.9,1,1, 7.234, 10508.670, 485.370, 52916.959 25/10/14,07:32:36,03,08,1, 11.9,1,1, 7.234, 10508.653, 485.358, 52917.020 25/10/14,07:32:36,04,08,1, 11.9,1,1, 7.234, 10508.671, 485.372, 52916.997 25/10/14,07:32:36,05,08,1, 11.9,1,1, 7.234, 10508.684, 485.344, 52916.988 25/10/14,07:32:36,06,08,1, 11.9,1,1, 7.234, 10508.671, 485.342, 52916.973 25/10/14,07:32:36,07,08,1, 11.9,1,1, 7.234, 10508.698, 485.320, 52916.961 25/10/14,07:32:36,08,08,1, 11.9,1,1, 7.234, 10508.734, 485.303, 52916.974 25/10/14,07:32:36,09,08,1, 11.9,1,1, 7.234, 10508.726, 485.305, 52917.009 25/10/14,07:32:36,10,08,1, 11.9,1,1, 7.234, 10508.716, 485.294, 52917.002 25/10/14,07:32:36,11,08,1, 11.9,1,1, 7.234, 10508.737, 485.302, 52917.021 25/10/14,07:32:36,12,08,1, 11.9,1,1, 7.234, 10508.745, 485.255, 52917.011 25/10/14,07:32:36,13,08,1, 11.9,1,1, 7.234, 10508.769, 485.270, 52917.017 25/10/14,07:32:36,14,08,1, 11.9,1,1, 7.234, 10508.771, 485.266, 52917.010 25/10/14,07:32:36,15,08,1, 11.9,1,1, 7.234, 10508.761, 485.235, 52917.040 25/10/14,07:32:36,16,08,1, 11.9,1,1, 7.234, 10508.781, 485.223, 52916.993 25/10/14,07:32:36,17,08,1, 11.9,1,1, 7.234, 10508.805, 485.213, 52917.088 25/10/14,07:32:36,18,08,1, 11.9,1,1, 7.234, 10508.796, 485.231, 52917.059 25/10/14,07:32:36,19,08,1, 11.9,1,1, 7.234, 10508.771, 485.172, 52916.982 25/10/14,07:32:37,00,08,1, 11.9,1,1, 7.231, 10508.769, 485.172, 52916.982 25/10/14,07:32:37,01,08,1, 11.9,1,1, 7.231, 10508.805, 485.181, 52917.064 25/10/14,07:32:37,02,08,1, 11.9,1,1, 7.231, 10508.836, 485.175, 52917.052 25/10/14,07:32:37,03,08,1, 11.9,1,1, 7.231, 10508.843, 485.165, 52917.073 25/10/14,07:32:37,04,08,1, 11.9,1,1, 7.231, 10508.823, 485.177, 52917.041 25/10/14,07:32:37,05,08,1, 11.9,1,1, 7.231, 10508.852, 485.125, 52917.030 25/10/14,07:32:37,06,08,1, 11.9,1,1, 7.231, 10508.808, 485.167, 52917.221 25/10/14,07:32:37,07,08,1, 11.9,1,1, 7.231, 10508.810, 485.164, 52917.100 25/10/14,07:32:37,08,08,1, 11.9,1,1, 7.231, 10508.846, 485.133, 52917.073 25/10/14,07:32:37,09,08,1, 11.9,1,1, 7.231, 10508.846, 485.113, 52917.029 25/10/14,07:32:37,10,08,1, 11.9,1,1, 7.231, 10508.868, 485.093, 52917.020 25/10/14,07:32:37,11,08,1, 11.9,1,1, 7.231, 10508.869, 485.086, 52917.055 25/10/14,07:32:37,12,08,1, 11.9,1,1, 7.231, 10508.869, 485.078, 52917.068 25/10/14,07:32:37,13,08,1, 11.9,1,1, 7.231, 10508.885, 485.075, 52917.079 25/10/14,07:32:37,14,08,1, 11.9,1,1, 7.231, 10508.890, 485.042, 52916.993 25/10/14,07:32:37,15,08,1, 11.9,1,1, 7.231, 10508.885, 485.051, 52917.055 25/10/14,07:32:37,16,08,1, 11.9,1,1, 7.231, 10508.874, 485.051, 52917.066 25/10/14,07:32:37,17,08,1, 11.9,1,1, 7.231, 10508.905, 485.026, 52917.025 25/10/14,07:32:37,18,08,1, 11.9,1,1, 7.231, 10508.908, 485.036, 52917.101 25/10/14,07:32:37,19,08,1, 11.9,1,1, 7.231, 10508.927, 485.006, 52917.051 25/10/14,07:32:38,00,08,1, 11.9,1,1, 7.236, 10508.919, 485.006, 52917.051 25/10/14,07:32:38,01,08,1, 11.9,1,1, 7.236, 10508.925, 484.979, 52917.054 25/10/14,07:32:38,02,08,1, 11.9,1,1, 7.236, 10508.945, 484.990, 52917.106 25/10/14,07:32:38,03,08,1, 11.9,1,1, 7.236, 10508.968, 484.957, 52916.961 25/10/14,07:32:38,04,08,1, 11.9,1,1, 7.236, 10508.931, 484.954, 52917.098 25/10/14,07:32:38,05,08,1, 11.9,1,1, 7.236, 10508.939, 484.928, 52917.008 25/10/14,07:32:38,06,08,1, 11.9,1,1, 7.236, 10508.970, 484.921, 52917.015 25/10/14,07:32:38,07,08,1, 11.9,1,1, 7.236, 10508.962, 484.897, 52917.048 25/10/14,07:32:38,08,08,1, 11.9,1,1, 7.236, 10508.956, 484.887, 52917.006 25/10/14,07:32:38,09,08,1, 11.9,1,1, 7.236, 10508.952, 484.887, 52917.011 25/10/14,07:32:38,10,08,1, 11.9,1,1, 7.236, 10508.988, 484.872, 52917.043 25/10/14,07:32:38,11,08,1, 11.9,1,1, 7.236, 10508.998, 484.857, 52917.123 25/10/14,07:32:38,12,08,1, 11.9,1,1, 7.236, 10508.959, 484.886, 52917.032 25/10/14,07:32:38,13,08,1, 11.9,1,1, 7.236, 10508.977, 484.856, 52917.013 25/10/14,07:32:38,14,08,1, 11.9,1,1, 7.236, 10508.987, 484.860, 52917.092 25/10/14,07:32:38,15,08,1, 11.9,1,1, 7.236, 10508.958, 484.834, 52917.084 25/10/14,07:32:38,16,08,1, 11.9,1,1, 7.236, 10509.007, 484.819, 52917.121 25/10/14,07:32:38,17,08,1, 11.9,1,1, 7.236, 10508.984, 484.802, 52917.108 25/10/14,07:32:38,18,08,1, 11.9,1,1, 7.236, 10508.998, 484.786, 52917.020 25/10/14,07:32:38,19,08,1, 11.9,1,1, 7.236, 10509.002, 484.806, 52917.125 25/10/14,07:32:39,00,09,1, 11.9,1,1, 7.236, 10508.994, 484.806, 52917.125 25/10/14,07:32:39,01,09,1, 11.9,1,1, 7.236, 10508.995, 484.740, 52917.055 25/10/14,07:32:39,02,09,1, 11.9,1,1, 7.236, 10508.995, 484.774, 52917.160 25/10/14,07:32:39,03,09,1, 11.9,1,1, 7.236, 10509.014, 484.759, 52917.056 25/10/14,07:32:39,04,09,1, 11.9,1,1, 7.236, 10509.016, 484.742, 52917.120 25/10/14,07:32:39,05,09,1, 11.9,1,1, 7.236, 10509.023, 484.709, 52917.085 25/10/14,07:32:39,06,09,1, 11.9,1,1, 7.236, 10509.026, 484.717, 52917.058 25/10/14,07:32:39,07,09,1, 11.9,1,1, 7.236, 10508.991, 484.704, 52916.999 25/10/14,07:32:39,08,09,1, 11.9,1,1, 7.236, 10508.998, 484.698, 52917.032 25/10/14,07:32:39,09,09,1, 11.9,1,1, 7.236, 10509.028, 484.711, 52917.061 25/10/14,07:32:39,10,09,1, 11.9,1,1, 7.236, 10509.022, 484.659, 52917.101 25/10/14,07:32:39,11,09,1, 11.9,1,1, 7.236, 10509.018, 484.666, 52917.096 25/10/14,07:32:39,12,09,1, 11.9,1,1, 7.236, 10509.038, 484.660, 52917.068 25/10/14,07:32:39,13,09,1, 11.9,1,1, 7.236, 10509.074, 484.650, 52917.068 25/10/14,07:32:39,14,09,1, 11.9,1,1, 7.236, 10509.047, 484.626, 52916.876 25/10/14,07:32:39,15,09,1, 11.9,1,1, 7.236, 10509.017, 484.611, 52917.042 25/10/14,07:32:39,16,09,1, 11.9,1,1, 7.236, 10509.047, 484.601, 52917.052 25/10/14,07:32:39,17,09,1, 11.9,1,1, 7.236, 10509.058, 484.580, 52917.024 25/10/14,07:32:39,18,09,1, 11.9,1,1, 7.236, 10509.049, 484.583, 52917.089 25/10/14,07:32:39,19,09,1, 11.9,1,1, 7.236, 10509.069, 484.581, 52917.038 25/10/14,07:32:40,00,08,1, 11.9,1,1, 7.233, 10509.061, 484.581, 52917.038 25/10/14,07:32:40,01,08,1, 11.9,1,1, 7.233, 10509.057, 484.550, 52917.049 25/10/14,07:32:40,02,08,1, 11.9,1,1, 7.233, 10509.082, 484.539, 52917.019 25/10/14,07:32:40,03,08,1, 11.9,1,1, 7.233, 10509.085, 484.511, 52917.011 25/10/14,07:32:40,04,08,1, 11.9,1,1, 7.233, 10509.082, 484.499, 52917.059 25/10/14,07:32:40,05,08,1, 11.9,1,1, 7.233, 10509.069, 484.507, 52917.072 25/10/14,07:32:40,06,08,1, 11.9,1,1, 7.233, 10509.105, 484.480, 52917.017 25/10/14,07:32:40,07,08,1, 11.9,1,1, 7.233, 10509.079, 484.488, 52917.002 25/10/14,07:32:40,08,08,1, 11.9,1,1, 7.233, 10509.080, 484.463, 52917.020 25/10/14,07:32:40,09,08,1, 11.9,1,1, 7.233, 10509.093, 484.457, 52917.043 25/10/14,07:32:40,10,08,1, 11.9,1,1, 7.233, 10509.092, 484.423, 52917.002 25/10/14,07:32:40,11,08,1, 11.9,1,1, 7.233, 10509.080, 484.424, 52917.013 25/10/14,07:32:40,12,08,1, 11.9,1,1, 7.233, 10509.106, 484.430, 52917.043 25/10/14,07:32:40,13,08,1, 11.9,1,1, 7.233, 10509.106, 484.410, 52917.056 25/10/14,07:32:40,14,08,1, 11.9,1,1, 7.233, 10509.091, 484.409, 52917.043 25/10/14,07:32:40,15,08,1, 11.9,1,1, 7.233, 10509.090, 484.424, 52917.035 25/10/14,07:32:40,16,08,1, 11.9,1,1, 7.233, 10509.108, 484.374, 52917.100 25/10/14,07:32:40,17,08,1, 11.9,1,1, 7.233, 10509.117, 484.343, 52916.967 25/10/14,07:32:40,18,08,1, 11.9,1,1, 7.233, 10509.114, 484.332, 52916.950 25/10/14,07:32:40,19,08,1, 11.9,1,1, 7.233, 10509.131, 484.319, 52916.980 25/10/14,07:32:41,00,09,1, 11.9,1,1, 7.238, 10509.127, 484.319, 52916.980 25/10/14,07:32:41,01,09,1, 11.9,1,1, 7.238, 10509.125, 484.299, 52916.998 25/10/14,07:32:41,02,09,1, 11.9,1,1, 7.238, 10509.152, 484.282, 52917.002 25/10/14,07:32:41,03,09,1, 11.9,1,1, 7.238, 10509.129, 484.264, 52917.026 25/10/14,07:32:41,04,09,1, 11.9,1,1, 7.238, 10509.133, 484.265, 52916.960 25/10/14,07:32:41,05,09,1, 11.9,1,1, 7.238, 10509.141, 484.247, 52916.921 25/10/14,07:32:41,06,09,1, 11.9,1,1, 7.238, 10509.154, 484.240, 52917.014 25/10/14,07:32:41,07,09,1, 11.9,1,1, 7.238, 10509.131, 484.220, 52916.979 25/10/14,07:32:41,08,09,1, 11.9,1,1, 7.238, 10509.127, 484.233, 52916.974 25/10/14,07:32:41,09,09,1, 11.9,1,1, 7.238, 10509.145, 484.208, 52916.979 25/10/14,07:32:41,10,09,1, 11.9,1,1, 7.238, 10509.137, 484.186, 52916.953 25/10/14,07:32:41,11,09,1, 11.9,1,1, 7.238, 10509.131, 484.184, 52917.003 25/10/14,07:32:41,12,09,1, 11.9,1,1, 7.238, 10509.174, 484.166, 52916.919 25/10/14,07:32:41,13,09,1, 11.9,1,1, 7.238, 10509.160, 484.156, 52916.982 25/10/14,07:32:41,14,09,1, 11.9,1,1, 7.238, 10509.164, 484.134, 52916.724 25/10/14,07:32:41,15,09,1, 11.9,1,1, 7.238, 10509.147, 484.155, 52916.986 25/10/14,07:32:41,16,09,1, 11.9,1,1, 7.238, 10509.167, 484.112, 52916.888 25/10/14,07:32:41,17,09,1, 11.9,1,1, 7.238, 10509.171, 484.107, 52916.942 25/10/14,07:32:41,18,09,1, 11.9,1,1, 7.238, 10509.157, 484.078, 52916.936 25/10/14,07:32:41,19,09,1, 11.9,1,1, 7.238, 10509.178, 484.081, 52916.889 25/10/14,07:32:42,00,08,1, 11.9,1,1, 7.238, 10509.177, 484.081, 52916.889 25/10/14,07:32:42,01,08,1, 11.9,1,1, 7.238, 10509.165, 484.053, 52916.911 25/10/14,07:32:42,02,08,1, 11.9,1,1, 7.238, 10509.185, 484.050, 52916.906 25/10/14,07:32:42,03,08,1, 11.9,1,1, 7.238, 10509.185, 484.013, 52916.909 25/10/14,07:32:42,04,08,1, 11.9,1,1, 7.238, 10509.203, 484.026, 52916.968 25/10/14,07:32:42,05,08,1, 11.9,1,1, 7.238, 10509.217, 484.014, 52916.927 25/10/14,07:32:42,06,08,1, 11.9,1,1, 7.238, 10509.207, 484.003, 52916.952 25/10/14,07:32:42,07,08,1, 11.9,1,1, 7.238, 10509.214, 483.953, 52916.898 25/10/14,07:32:42,08,08,1, 11.9,1,1, 7.238, 10509.236, 483.945, 52916.892 25/10/14,07:32:42,09,08,1, 11.9,1,1, 7.238, 10509.233, 483.944, 52916.919 25/10/14,07:32:42,10,08,1, 11.9,1,1, 7.238, 10509.216, 483.929, 52916.817 25/10/14,07:32:42,11,08,1, 11.9,1,1, 7.238, 10509.253, 483.931, 52916.863 25/10/14,07:32:42,12,08,1, 11.9,1,1, 7.238, 10509.239, 483.908, 52916.851 25/10/14,07:32:42,13,08,1, 11.9,1,1, 7.238, 10509.247, 483.878, 52916.843 25/10/14,07:32:42,14,08,1, 11.9,1,1, 7.238, 10509.257, 483.868, 52916.883 25/10/14,07:32:42,15,08,1, 11.9,1,1, 7.238, 10509.256, 483.864, 52916.875 25/10/14,07:32:42,16,08,1, 11.9,1,1, 7.238, 10509.246, 483.839, 52916.789 25/10/14,07:32:42,17,08,1, 11.9,1,1, 7.238, 10509.261, 483.833, 52916.831 25/10/14,07:32:42,18,08,1, 11.9,1,1, 7.238, 10509.241, 483.826, 52916.824 25/10/14,07:32:42,19,08,1, 11.9,1,1, 7.238, 10509.267, 483.794, 52916.757 25/10/14,07:32:43,00,09,1, 11.9,1,1, 7.235, 10509.261, 483.794, 52916.757 25/10/14,07:32:43,01,09,1, 11.9,1,1, 7.235, 10509.293, 483.772, 52916.773 25/10/14,07:32:43,02,09,1, 11.9,1,1, 7.235, 10509.291, 483.755, 52916.799 25/10/14,07:32:43,03,09,1, 11.9,1,1, 7.235, 10509.295, 483.740, 52916.800 25/10/14,07:32:43,04,09,1, 11.9,1,1, 7.235, 10509.279, 483.693, 52916.767 25/10/14,07:32:43,05,09,1, 11.9,1,1, 7.235, 10509.294, 483.711, 52916.777 25/10/14,07:32:43,06,09,1, 11.9,1,1, 7.235, 10509.326, 483.678, 52916.761 25/10/14,07:32:43,07,09,1, 11.9,1,1, 7.235, 10509.303, 483.651, 52916.704 25/10/14,07:32:43,08,09,1, 11.9,1,1, 7.235, 10509.324, 483.640, 52916.712 25/10/14,07:32:43,09,09,1, 11.9,1,1, 7.235, 10509.342, 483.632, 52916.733 25/10/14,07:32:43,10,09,1, 11.9,1,1, 7.235, 10509.311, 483.603, 52916.770 25/10/14,07:32:43,11,09,1, 11.9,1,1, 7.235, 10509.336, 483.573, 52916.737 25/10/14,07:32:43,12,09,1, 11.9,1,1, 7.235, 10509.343, 483.576, 52916.708 25/10/14,07:32:43,13,09,1, 11.9,1,1, 7.235, 10509.342, 483.569, 52916.654 25/10/14,07:32:43,14,09,1, 11.9,1,1, 7.235, 10509.388, 483.543, 52916.705 25/10/14,07:32:43,15,09,1, 11.9,1,1, 7.235, 10509.374, 483.532, 52916.686 25/10/14,07:32:43,16,09,1, 11.9,1,1, 7.235, 10509.366, 483.504, 52916.653 25/10/14,07:32:43,17,09,1, 11.9,1,1, 7.235, 10509.378, 483.475, 52916.706 25/10/14,07:32:43,18,09,1, 11.9,1,1, 7.235, 10509.404, 483.474, 52916.638 25/10/14,07:32:43,19,09,1, 11.9,1,1, 7.235, 10509.405, 483.454, 52916.679 25/10/14,07:32:44,00,09,1, 11.9,1,1, 7.234, 10509.403, 483.454, 52916.679 25/10/14,07:32:44,01,09,1, 11.9,1,1, 7.234, 10509.425, 483.421, 52916.666 25/10/14,07:32:44,02,09,1, 11.9,1,1, 7.234, 10509.411, 483.395, 52916.646 25/10/14,07:32:44,03,09,1, 11.9,1,1, 7.234, 10509.415, 483.386, 52916.663 25/10/14,07:32:44,04,09,1, 11.9,1,1, 7.234, 10509.425, 483.336, 52916.608 25/10/14,07:32:44,05,09,1, 11.9,1,1, 7.234, 10509.429, 483.326, 52916.621 25/10/14,07:32:44,06,09,1, 11.9,1,1, 7.234, 10509.441, 483.344, 52916.616 25/10/14,07:32:44,07,09,1, 11.9,1,1, 7.234, 10509.423, 483.303, 52916.621 25/10/14,07:32:44,08,09,1, 11.9,1,1, 7.234, 10509.424, 483.291, 52916.661 25/10/14,07:32:44,09,09,1, 11.9,1,1, 7.234, 10509.442, 483.261, 52916.591 25/10/14,07:32:44,10,09,1, 11.9,1,1, 7.234, 10509.434, 483.257, 52916.595 25/10/14,07:32:44,11,09,1, 11.9,1,1, 7.234, 10509.449, 483.215, 52916.568 25/10/14,07:32:44,12,09,1, 11.9,1,1, 7.234, 10509.478, 483.211, 52916.584 25/10/14,07:32:44,13,09,1, 11.9,1,1, 7.234, 10509.489, 483.206, 52916.491 25/10/14,07:32:44,14,09,1, 11.9,1,1, 7.234, 10509.478, 483.154, 52916.576 25/10/14,07:32:44,15,09,1, 11.9,1,1, 7.234, 10509.499, 483.174, 52916.583 25/10/14,07:32:44,16,09,1, 11.9,1,1, 7.234, 10509.479, 483.131, 52916.531 25/10/14,07:32:44,17,09,1, 11.9,1,1, 7.234, 10509.485, 483.117, 52916.518 25/10/14,07:32:44,18,09,1, 11.9,1,1, 7.234, 10509.501, 483.106, 52916.524 25/10/14,07:32:44,19,09,1, 11.9,1,1, 7.234, 10509.509, 483.078, 52916.523 25/10/14,07:32:45,00,09,1, 11.9,1,1, 7.236, 10509.503, 483.078, 52916.523 25/10/14,07:32:45,01,09,1, 11.9,1,1, 7.236, 10509.515, 483.056, 52916.506 25/10/14,07:32:45,02,09,1, 11.9,1,1, 7.236, 10509.533, 483.047, 52916.493 25/10/14,07:32:45,03,09,1, 11.9,1,1, 7.236, 10509.540, 483.019, 52916.473 25/10/14,07:32:45,04,09,1, 11.9,1,1, 7.236, 10509.532, 482.987, 52916.533 25/10/14,07:32:45,05,09,1, 11.9,1,1, 7.236, 10509.558, 482.981, 52916.435 25/10/14,07:32:45,06,09,1, 11.9,1,1, 7.236, 10509.574, 482.966, 52916.474 25/10/14,07:32:45,07,09,1, 11.9,1,1, 7.236, 10509.567, 482.932, 52916.443 25/10/14,07:32:45,08,09,1, 11.9,1,1, 7.236, 10509.599, 482.871, 52916.371 25/10/14,07:32:45,09,09,1, 11.9,1,1, 7.236, 10509.579, 482.875, 52916.359 25/10/14,07:32:45,10,09,1, 11.9,1,1, 7.236, 10509.587, 482.887, 52916.456 25/10/14,07:32:45,11,09,1, 11.9,1,1, 7.236, 10509.601, 482.865, 52916.464 25/10/14,07:32:45,12,09,1, 11.9,1,1, 7.236, 10509.620, 482.832, 52916.377 25/10/14,07:32:45,13,09,1, 11.9,1,1, 7.236, 10509.626, 482.825, 52916.404 25/10/14,07:32:45,14,09,1, 11.9,1,1, 7.236, 10509.607, 482.765, 52916.409 25/10/14,07:32:45,15,09,1, 11.9,1,1, 7.236, 10509.661, 482.778, 52916.400 25/10/14,07:32:45,16,09,1, 11.9,1,1, 7.236, 10509.634, 482.731, 52916.370 25/10/14,07:32:45,17,09,1, 11.9,1,1, 7.236, 10509.649, 482.740, 52916.393 25/10/14,07:32:45,18,09,1, 11.9,1,1, 7.236, 10509.649, 482.689, 52916.348 25/10/14,07:32:45,19,09,1, 11.9,1,1, 7.236, 10509.682, 482.676, 52916.402 25/10/14,07:32:46,00,09,1, 11.9,1,1, 7.238, 10509.678, 482.676, 52916.402 25/10/14,07:32:46,01,09,1, 11.9,1,1, 7.238, 10509.713, 482.663, 52916.402 25/10/14,07:32:46,02,09,1, 11.9,1,1, 7.238, 10509.708, 482.622, 52916.322 25/10/14,07:32:46,03,09,1, 11.9,1,1, 7.238, 10509.733, 482.590, 52916.367 25/10/14,07:32:46,04,09,1, 11.9,1,1, 7.238, 10509.691, 482.586, 52916.298 25/10/14,07:32:46,05,09,1, 11.9,1,1, 7.238, 10509.703, 482.580, 52916.260 25/10/14,07:32:46,06,09,1, 11.9,1,1, 7.238, 10509.744, 482.535, 52916.328 25/10/14,07:32:46,07,09,1, 11.9,1,1, 7.238, 10509.756, 482.523, 52916.256 25/10/14,07:32:46,08,09,1, 11.9,1,1, 7.238, 10509.766, 482.477, 52916.319 25/10/14,07:32:46,09,09,1, 11.9,1,1, 7.238, 10509.773, 482.472, 52916.266 25/10/14,07:32:46,10,09,1, 11.9,1,1, 7.238, 10509.794, 482.426, 52916.237 25/10/14,07:32:46,11,09,1, 11.9,1,1, 7.238, 10509.781, 482.400, 52916.330 25/10/14,07:32:46,12,09,1, 11.9,1,1, 7.238, 10509.802, 482.411, 52916.234 25/10/14,07:32:46,13,09,1, 11.9,1,1, 7.238, 10509.816, 482.398, 52916.288 25/10/14,07:32:46,14,09,1, 11.9,1,1, 7.238, 10509.825, 482.345, 52916.197 25/10/14,07:32:46,15,09,1, 11.9,1,1, 7.238, 10509.835, 482.347, 52916.209 25/10/14,07:32:46,16,09,1, 11.9,1,1, 7.238, 10509.859, 482.317, 52916.200 25/10/14,07:32:46,17,09,1, 11.9,1,1, 7.238, 10509.879, 482.292, 52916.217 25/10/14,07:32:46,18,09,1, 11.9,1,1, 7.238, 10509.879, 482.263, 52916.262 25/10/14,07:32:46,19,09,1, 11.9,1,1, 7.238, 10509.866, 482.232, 52916.213 25/10/14,07:32:47,00,09,1, 11.9,1,1, 7.233, 10509.862, 482.232, 52916.213 25/10/14,07:32:47,01,09,1, 11.9,1,1, 7.233, 10509.900, 482.203, 52916.138 25/10/14,07:32:47,02,09,1, 11.9,1,1, 7.233, 10509.924, 482.167, 52916.099 25/10/14,07:32:47,03,09,1, 11.9,1,1, 7.233, 10509.926, 482.166, 52916.188 25/10/14,07:32:47,04,09,1, 11.9,1,1, 7.233, 10509.929, 482.147, 52916.171 25/10/14,07:32:47,05,09,1, 11.9,1,1, 7.233, 10509.952, 482.112, 52916.087 25/10/14,07:32:47,06,09,1, 11.9,1,1, 7.233, 10509.944, 482.082, 52916.094 25/10/14,07:32:47,07,09,1, 11.9,1,1, 7.233, 10509.959, 482.056, 52916.055 25/10/14,07:32:47,08,09,1, 11.9,1,1, 7.233, 10509.973, 482.028, 52916.060 25/10/14,07:32:47,09,09,1, 11.9,1,1, 7.233, 10509.998, 482.014, 52916.095 25/10/14,07:32:47,10,09,1, 11.9,1,1, 7.233, 10509.987, 481.992, 52916.083 25/10/14,07:32:47,11,09,1, 11.9,1,1, 7.233, 10510.013, 481.975, 52916.029 25/10/14,07:32:47,12,09,1, 11.9,1,1, 7.233, 10510.014, 481.955, 52916.115 25/10/14,07:32:47,13,09,1, 11.9,1,1, 7.233, 10510.021, 481.939, 52916.073 25/10/14,07:32:47,14,09,1, 11.9,1,1, 7.233, 10510.046, 481.909, 52916.082 25/10/14,07:32:47,15,09,1, 11.9,1,1, 7.233, 10510.042, 481.896, 52916.063 25/10/14,07:32:47,16,09,1, 11.9,1,1, 7.233, 10510.043, 481.869, 52916.045 25/10/14,07:32:47,17,09,1, 11.9,1,1, 7.233, 10510.069, 481.856, 52916.060 25/10/14,07:32:47,18,09,1, 11.9,1,1, 7.233, 10510.066, 481.849, 52915.971 25/10/14,07:32:47,19,09,1, 11.9,1,1, 7.233, 10510.083, 481.835, 52916.059 25/10/14,07:32:48,00,09,1, 12.0,1,1, 7.235, 10510.079, 481.835, 52916.059 25/10/14,07:32:48,01,09,1, 12.0,1,1, 7.235, 10510.131, 481.758, 52916.046 25/10/14,07:32:48,02,09,1, 12.0,1,1, 7.235, 10510.118, 481.730, 52915.952 25/10/14,07:32:48,03,09,1, 12.0,1,1, 7.235, 10510.158, 481.727, 52915.970 25/10/14,07:32:48,04,09,1, 12.0,1,1, 7.235, 10510.139, 481.695, 52915.941 25/10/14,07:32:48,05,09,1, 12.0,1,1, 7.235, 10510.166, 481.674, 52915.955 25/10/14,07:32:48,06,09,1, 12.0,1,1, 7.235, 10510.172, 481.661, 52915.902 25/10/14,07:32:48,07,09,1, 12.0,1,1, 7.235, 10510.175, 481.619, 52915.983 25/10/14,07:32:48,08,09,1, 12.0,1,1, 7.235, 10510.193, 481.619, 52915.957 25/10/14,07:32:48,09,09,1, 12.0,1,1, 7.235, 10510.218, 481.612, 52915.987 25/10/14,07:32:48,10,09,1, 12.0,1,1, 7.235, 10510.225, 481.566, 52915.966 25/10/14,07:32:48,11,09,1, 12.0,1,1, 7.235, 10510.239, 481.555, 52915.943 25/10/14,07:32:48,12,09,1, 12.0,1,1, 7.235, 10510.247, 481.518, 52915.881 25/10/14,07:32:48,13,09,1, 12.0,1,1, 7.235, 10510.260, 481.488, 52915.922 25/10/14,07:32:48,14,09,1, 12.0,1,1, 7.235, 10510.291, 481.472, 52915.890 25/10/14,07:32:48,15,09,1, 12.0,1,1, 7.235, 10510.302, 481.443, 52915.895 25/10/14,07:32:48,16,09,1, 12.0,1,1, 7.235, 10510.328, 481.425, 52915.840 25/10/14,07:32:48,17,09,1, 12.0,1,1, 7.235, 10510.309, 481.393, 52915.862 25/10/14,07:32:48,18,09,1, 12.0,1,1, 7.235, 10510.311, 481.373, 52915.852 25/10/14,07:32:48,19,09,1, 12.0,1,1, 7.235, 10510.363, 481.352, 52915.845 25/10/14,07:32:49,00,09,1, 11.9,1,1, 7.239, 10510.362, 481.352, 52915.845 25/10/14,07:32:49,01,09,1, 11.9,1,1, 7.239, 10510.371, 481.293, 52915.823 25/10/14,07:32:49,02,09,1, 11.9,1,1, 7.239, 10510.375, 481.300, 52915.863 25/10/14,07:32:49,03,09,1, 11.9,1,1, 7.239, 10510.389, 481.260, 52915.852 25/10/14,07:32:49,04,09,1, 11.9,1,1, 7.239, 10510.405, 481.254, 52915.860 25/10/14,07:32:49,05,09,1, 11.9,1,1, 7.239, 10510.425, 481.230, 52915.806 25/10/14,07:32:49,06,09,1, 11.9,1,1, 7.239, 10510.460, 481.216, 52915.823 25/10/14,07:32:49,07,09,1, 11.9,1,1, 7.239, 10510.460, 481.196, 52915.777 25/10/14,07:32:49,08,09,1, 11.9,1,1, 7.239, 10510.467, 481.164, 52915.895 25/10/14,07:32:49,09,09,1, 11.9,1,1, 7.239, 10510.474, 481.144, 52915.851 25/10/14,07:32:49,10,09,1, 11.9,1,1, 7.239, 10510.488, 481.119, 52915.760 25/10/14,07:32:49,11,09,1, 11.9,1,1, 7.239, 10510.480, 481.115, 52915.808 25/10/14,07:32:49,12,09,1, 11.9,1,1, 7.239, 10510.529, 481.073, 52915.810 25/10/14,07:32:49,13,09,1, 11.9,1,1, 7.239, 10510.514, 481.077, 52915.793 25/10/14,07:32:49,14,09,1, 11.9,1,1, 7.239, 10510.526, 481.046, 52915.862 25/10/14,07:32:49,15,09,1, 11.9,1,1, 7.239, 10510.552, 481.010, 52915.751 25/10/14,07:32:49,16,09,1, 11.9,1,1, 7.239, 10510.539, 481.016, 52915.833 25/10/14,07:32:49,17,09,1, 11.9,1,1, 7.239, 10510.543, 480.980, 52915.793 25/10/14,07:32:49,18,09,1, 11.9,1,1, 7.239, 10510.564, 480.958, 52915.721 25/10/14,07:32:49,19,09,1, 11.9,1,1, 7.239, 10510.609, 480.944, 52915.802 25/10/14,07:32:50,00,09,1, 12.0,1,1, 7.233, 10510.604, 480.944, 52915.802 25/10/14,07:32:50,01,09,1, 12.0,1,1, 7.233, 10510.613, 480.880, 52915.741 25/10/14,07:32:50,02,09,1, 12.0,1,1, 7.233, 10510.651, 480.843, 52915.715 25/10/14,07:32:50,03,09,1, 12.0,1,1, 7.233, 10510.630, 480.845, 52915.749 25/10/14,07:32:50,04,09,1, 12.0,1,1, 7.233, 10510.652, 480.830, 52915.782 25/10/14,07:32:50,05,09,1, 12.0,1,1, 7.233, 10510.653, 480.789, 52915.712 25/10/14,07:32:50,06,09,1, 12.0,1,1, 7.233, 10510.659, 480.779, 52915.688 25/10/14,07:32:50,07,09,1, 12.0,1,1, 7.233, 10510.717, 480.779, 52915.692 25/10/14,07:32:50,08,09,1, 12.0,1,1, 7.233, 10510.701, 480.758, 52915.760 25/10/14,07:32:50,09,09,1, 12.0,1,1, 7.233, 10510.713, 480.712, 52915.757 25/10/14,07:32:50,10,09,1, 12.0,1,1, 7.233, 10510.762, 480.704, 52915.733 25/10/14,07:32:50,11,09,1, 12.0,1,1, 7.233, 10510.742, 480.703, 52915.775 25/10/14,07:32:50,12,09,1, 12.0,1,1, 7.233, 10510.754, 480.689, 52915.698 25/10/14,07:32:50,13,09,1, 12.0,1,1, 7.233, 10510.787, 480.665, 52915.698 25/10/14,07:32:50,14,09,1, 12.0,1,1, 7.233, 10510.818, 480.642, 52915.761 25/10/14,07:32:50,15,09,1, 12.0,1,1, 7.233, 10510.806, 480.644, 52915.724 25/10/14,07:32:50,16,09,1, 12.0,1,1, 7.233, 10510.801, 480.603, 52915.648 25/10/14,07:32:50,17,09,1, 12.0,1,1, 7.233, 10510.829, 480.610, 52915.710 25/10/14,07:32:50,18,09,1, 12.0,1,1, 7.233, 10510.868, 480.572, 52915.706 25/10/14,07:32:50,19,09,1, 12.0,1,1, 7.233, 10510.845, 480.541, 52915.714 25/10/14,07:32:51,00,08,1, 11.9,1,1, 7.237, 10510.838, 480.541, 52915.714 25/10/14,07:32:51,01,08,1, 11.9,1,1, 7.237, 10510.885, 480.525, 52915.722 25/10/14,07:32:51,02,08,1, 11.9,1,1, 7.237, 10510.894, 480.515, 52915.661 25/10/14,07:32:51,03,08,1, 11.9,1,1, 7.237, 10510.905, 480.477, 52915.629 25/10/14,07:32:51,04,08,1, 11.9,1,1, 7.237, 10510.909, 480.471, 52915.666 25/10/14,07:32:51,05,08,1, 11.9,1,1, 7.237, 10510.914, 480.447, 52915.717 25/10/14,07:32:51,06,08,1, 11.9,1,1, 7.237, 10510.918, 480.439, 52915.654 25/10/14,07:32:51,07,08,1, 11.9,1,1, 7.237, 10510.942, 480.414, 52915.684 25/10/14,07:32:51,08,08,1, 11.9,1,1, 7.237, 10510.972, 480.412, 52915.656 25/10/14,07:32:51,09,08,1, 11.9,1,1, 7.237, 10510.974, 480.402, 52915.641 25/10/14,07:32:51,10,08,1, 11.9,1,1, 7.237, 10510.975, 480.374, 52915.615 25/10/14,07:32:51,11,08,1, 11.9,1,1, 7.237, 10510.965, 480.353, 52915.626 25/10/14,07:32:51,12,08,1, 11.9,1,1, 7.237, 10511.003, 480.347, 52915.594 25/10/14,07:32:51,13,08,1, 11.9,1,1, 7.237, 10511.025, 480.341, 52915.537 25/10/14,07:32:51,14,08,1, 11.9,1,1, 7.237, 10511.018, 480.317, 52915.657 25/10/14,07:32:51,15,08,1, 11.9,1,1, 7.237, 10511.039, 480.285, 52915.594 25/10/14,07:32:51,16,08,1, 11.9,1,1, 7.237, 10511.034, 480.265, 52915.607 25/10/14,07:32:51,17,08,1, 11.9,1,1, 7.237, 10511.088, 480.282, 52915.604 25/10/14,07:32:51,18,08,1, 11.9,1,1, 7.237, 10511.095, 480.226, 52915.572 25/10/14,07:32:51,19,08,1, 11.9,1,1, 7.237, 10511.079, 480.230, 52915.570 25/10/14,07:32:52,00,08,1, 11.9,1,1, 7.238, 10511.072, 480.230, 52915.570 25/10/14,07:32:52,01,08,1, 11.9,1,1, 7.238, 10511.141, 480.228, 52915.591 25/10/14,07:32:52,02,08,1, 11.9,1,1, 7.238, 10511.150, 480.175, 52915.572 25/10/14,07:32:52,03,08,1, 11.9,1,1, 7.238, 10511.144, 480.182, 52915.599 25/10/14,07:32:52,04,08,1, 11.9,1,1, 7.238, 10511.138, 480.166, 52915.632 25/10/14,07:32:52,05,08,1, 11.9,1,1, 7.238, 10511.142, 480.121, 52915.547 25/10/14,07:32:52,06,08,1, 11.9,1,1, 7.238, 10511.186, 480.129, 52915.646 25/10/14,07:32:52,07,08,1, 11.9,1,1, 7.238, 10511.173, 480.094, 52915.626 25/10/14,07:32:52,08,08,1, 11.9,1,1, 7.238, 10511.190, 480.104, 52915.585 25/10/14,07:32:52,09,08,1, 11.9,1,1, 7.238, 10511.188, 480.092, 52915.640 25/10/14,07:32:52,10,08,1, 11.9,1,1, 7.238, 10511.208, 480.088, 52915.557 25/10/14,07:32:52,11,08,1, 11.9,1,1, 7.238, 10511.217, 480.070, 52915.629 25/10/14,07:32:52,12,08,1, 11.9,1,1, 7.238, 10511.198, 480.025, 52915.488 25/10/14,07:32:52,13,08,1, 11.9,1,1, 7.238, 10511.285, 480.016, 52915.582 25/10/14,07:32:52,14,08,1, 11.9,1,1, 7.238, 10511.260, 479.999, 52915.532 25/10/14,07:32:52,15,08,1, 11.9,1,1, 7.238, 10511.278, 479.969, 52915.496 25/10/14,07:32:52,16,08,1, 11.9,1,1, 7.238, 10511.275, 479.987, 52915.671 25/10/14,07:32:52,17,08,1, 11.9,1,1, 7.238, 10511.296, 479.990, 52915.637 25/10/14,07:32:52,18,08,1, 11.9,1,1, 7.238, 10511.309, 479.946, 52915.638 25/10/14,07:32:52,19,08,1, 11.9,1,1, 7.238, 10511.300, 479.948, 52915.617 25/10/14,07:32:53,00,09,1, 12.0,1,1, 7.236, 10511.297, 479.948, 52915.617 25/10/14,07:32:53,01,09,1, 12.0,1,1, 7.236, 10511.329, 479.924, 52915.587 25/10/14,07:32:53,02,09,1, 12.0,1,1, 7.236, 10511.346, 479.898, 52915.601 25/10/14,07:32:53,03,09,1, 12.0,1,1, 7.236, 10511.327, 479.897, 52915.543 25/10/14,07:32:53,04,09,1, 12.0,1,1, 7.236, 10511.349, 479.878, 52915.582 25/10/14,07:32:53,05,09,1, 12.0,1,1, 7.236, 10511.354, 479.874, 52915.592 25/10/14,07:32:53,06,09,1, 12.0,1,1, 7.236, 10511.379, 479.857, 52915.616 25/10/14,07:32:53,07,09,1, 12.0,1,1, 7.236, 10511.378, 479.839, 52915.625 25/10/14,07:32:53,08,09,1, 12.0,1,1, 7.236, 10511.404, 479.841, 52915.618 25/10/14,07:32:53,09,09,1, 12.0,1,1, 7.236, 10511.410, 479.810, 52915.534 25/10/14,07:32:53,10,09,1, 12.0,1,1, 7.236, 10511.412, 479.804, 52915.551 25/10/14,07:32:53,11,09,1, 12.0,1,1, 7.236, 10511.425, 479.778, 52915.628 25/10/14,07:32:53,12,09,1, 12.0,1,1, 7.236, 10511.439, 479.792, 52915.645 25/10/14,07:32:53,13,09,1, 12.0,1,1, 7.236, 10511.451, 479.751, 52915.603 25/10/14,07:32:53,14,09,1, 12.0,1,1, 7.236, 10511.471, 479.769, 52915.668 25/10/14,07:32:53,15,09,1, 12.0,1,1, 7.236, 10511.489, 479.753, 52915.578 25/10/14,07:32:53,16,09,1, 12.0,1,1, 7.236, 10511.477, 479.744, 52915.609 25/10/14,07:32:53,17,09,1, 12.0,1,1, 7.236, 10511.495, 479.727, 52915.602 25/10/14,07:32:53,18,09,1, 12.0,1,1, 7.236, 10511.491, 479.722, 52915.543 25/10/14,07:32:53,19,09,1, 12.0,1,1, 7.236, 10511.476, 479.702, 52915.551 25/10/14,07:32:54,00,09,1, 11.9,1,1, 7.236, 10511.472, 479.702, 52915.551 25/10/14,07:32:54,01,09,1, 11.9,1,1, 7.236, 10511.560, 479.692, 52915.543 25/10/14,07:32:54,02,09,1, 11.9,1,1, 7.236, 10511.520, 479.660, 52915.538 25/10/14,07:32:54,03,09,1, 11.9,1,1, 7.236, 10511.545, 479.656, 52915.629 25/10/14,07:32:54,04,09,1, 11.9,1,1, 7.236, 10511.561, 479.643, 52915.613 25/10/14,07:32:54,05,09,1, 11.9,1,1, 7.236, 10511.563, 479.646, 52915.622 25/10/14,07:32:54,06,09,1, 11.9,1,1, 7.236, 10511.563, 479.612, 52915.613 25/10/14,07:32:54,07,09,1, 11.9,1,1, 7.236, 10511.568, 479.596, 52915.572 25/10/14,07:32:54,08,09,1, 11.9,1,1, 7.236, 10511.574, 479.591, 52915.571 25/10/14,07:32:54,09,09,1, 11.9,1,1, 7.236, 10511.604, 479.590, 52915.604 25/10/14,07:32:54,10,09,1, 11.9,1,1, 7.236, 10511.608, 479.586, 52915.581 25/10/14,07:32:54,11,09,1, 11.9,1,1, 7.236, 10511.625, 479.551, 52915.597 25/10/14,07:32:54,12,09,1, 11.9,1,1, 7.236, 10511.626, 479.544, 52915.581 25/10/14,07:32:54,13,09,1, 11.9,1,1, 7.236, 10511.662, 479.552, 52915.606 25/10/14,07:32:54,14,09,1, 11.9,1,1, 7.236, 10511.659, 479.517, 52915.598 25/10/14,07:32:54,15,09,1, 11.9,1,1, 7.236, 10511.652, 479.504, 52915.599 25/10/14,07:32:54,16,09,1, 11.9,1,1, 7.236, 10511.684, 479.500, 52915.643 25/10/14,07:32:54,17,09,1, 11.9,1,1, 7.236, 10511.650, 479.488, 52915.643 25/10/14,07:32:54,18,09,1, 11.9,1,1, 7.236, 10511.695, 479.493, 52915.618 25/10/14,07:32:54,19,09,1, 11.9,1,1, 7.236, 10511.713, 479.485, 52915.655 25/10/14,07:32:55,00,09,1, 11.9,1,1, 7.240, 10511.706, 479.485, 52915.655 25/10/14,07:32:55,01,09,1, 11.9,1,1, 7.240, 10511.730, 479.433, 52915.650 25/10/14,07:32:55,02,09,1, 11.9,1,1, 7.240, 10511.714, 479.434, 52915.605 25/10/14,07:32:55,03,09,1, 11.9,1,1, 7.240, 10511.721, 479.431, 52915.660 25/10/14,07:32:55,04,09,1, 11.9,1,1, 7.240, 10511.722, 479.427, 52915.638 25/10/14,07:32:55,05,09,1, 11.9,1,1, 7.240, 10511.741, 479.431, 52915.660 25/10/14,07:32:55,06,09,1, 11.9,1,1, 7.240, 10511.734, 479.406, 52915.619 25/10/14,07:32:55,07,09,1, 11.9,1,1, 7.240, 10511.760, 479.402, 52915.644 25/10/14,07:32:55,08,09,1, 11.9,1,1, 7.240, 10511.750, 479.386, 52915.628 25/10/14,07:32:55,09,09,1, 11.9,1,1, 7.240, 10511.787, 479.372, 52915.615 25/10/14,07:32:55,10,09,1, 11.9,1,1, 7.240, 10511.758, 479.371, 52915.625 25/10/14,07:32:55,11,09,1, 11.9,1,1, 7.240, 10511.769, 479.361, 52915.616 25/10/14,07:32:55,12,09,1, 11.9,1,1, 7.240, 10511.792, 479.361, 52915.631 25/10/14,07:32:55,13,09,1, 11.9,1,1, 7.240, 10511.815, 479.365, 52915.646 25/10/14,07:32:55,14,09,1, 11.9,1,1, 7.240, 10511.813, 479.354, 52915.626 25/10/14,07:32:55,15,09,1, 11.9,1,1, 7.240, 10511.816, 479.343, 52915.725 25/10/14,07:32:55,16,09,1, 11.9,1,1, 7.240, 10511.813, 479.334, 52915.629 25/10/14,07:32:55,17,09,1, 11.9,1,1, 7.240, 10511.818, 479.326, 52915.634 25/10/14,07:32:55,18,09,1, 11.9,1,1, 7.240, 10511.826, 479.324, 52915.700 25/10/14,07:32:55,19,09,1, 11.9,1,1, 7.240, 10511.828, 479.315, 52915.690 25/10/14,07:32:56,00,09,1, 11.9,1,1, 7.238, 10511.823, 479.315, 52915.690 25/10/14,07:32:56,01,09,1, 11.9,1,1, 7.238, 10511.853, 479.303, 52915.684 25/10/14,07:32:56,02,09,1, 11.9,1,1, 7.238, 10511.850, 479.284, 52915.715 25/10/14,07:32:56,03,09,1, 11.9,1,1, 7.238, 10511.868, 479.263, 52915.719 25/10/14,07:32:56,04,09,1, 11.9,1,1, 7.238, 10511.868, 479.268, 52915.661 25/10/14,07:32:56,05,09,1, 11.9,1,1, 7.238, 10511.885, 479.274, 52915.671 25/10/14,07:32:56,06,09,1, 11.9,1,1, 7.238, 10511.900, 479.243, 52915.674 25/10/14,07:32:56,07,09,1, 11.9,1,1, 7.238, 10511.891, 479.242, 52915.686 25/10/14,07:32:56,08,09,1, 11.9,1,1, 7.238, 10511.919, 479.230, 52915.732 25/10/14,07:32:56,09,09,1, 11.9,1,1, 7.238, 10511.945, 479.227, 52915.709 25/10/14,07:32:56,10,09,1, 11.9,1,1, 7.238, 10511.944, 479.224, 52915.632 25/10/14,07:32:56,11,09,1, 11.9,1,1, 7.238, 10511.930, 479.202, 52915.722 25/10/14,07:32:56,12,09,1, 11.9,1,1, 7.238, 10511.941, 479.220, 52915.672 25/10/14,07:32:56,13,09,1, 11.9,1,1, 7.238, 10511.956, 479.194, 52915.711 25/10/14,07:32:56,14,09,1, 11.9,1,1, 7.238, 10511.990, 479.193, 52915.654 25/10/14,07:32:56,15,09,1, 11.9,1,1, 7.238, 10511.945, 479.196, 52915.657 25/10/14,07:32:56,16,09,1, 11.9,1,1, 7.238, 10511.983, 479.187, 52915.657 25/10/14,07:32:56,17,09,1, 11.9,1,1, 7.238, 10512.000, 479.201, 52915.727 25/10/14,07:32:56,18,09,1, 11.9,1,1, 7.238, 10511.998, 479.177, 52915.675 25/10/14,07:32:56,19,09,1, 11.9,1,1, 7.238, 10511.985, 479.169, 52915.681 25/10/14,07:32:57,00,09,1, 11.9,1,1, 7.238, 10511.981, 479.169, 52915.681 25/10/14,07:32:57,01,09,1, 11.9,1,1, 7.238, 10512.013, 479.167, 52915.694 25/10/14,07:32:57,02,09,1, 11.9,1,1, 7.238, 10512.041, 479.170, 52915.761 25/10/14,07:32:57,03,09,1, 11.9,1,1, 7.238, 10512.006, 479.183, 52915.814 25/10/14,07:32:57,04,09,1, 11.9,1,1, 7.238, 10512.035, 479.177, 52915.807 25/10/14,07:32:57,05,09,1, 11.9,1,1, 7.238, 10512.015, 479.174, 52915.872 25/10/14,07:32:57,06,09,1, 11.9,1,1, 7.238, 10512.046, 479.170, 52915.779 25/10/14,07:32:57,07,09,1, 11.9,1,1, 7.238, 10512.062, 479.168, 52915.865 25/10/14,07:32:57,08,09,1, 11.9,1,1, 7.238, 10512.056, 479.159, 52915.791 25/10/14,07:32:57,09,09,1, 11.9,1,1, 7.238, 10512.087, 479.147, 52915.834 25/10/14,07:32:57,10,09,1, 11.9,1,1, 7.238, 10512.083, 479.161, 52915.782 25/10/14,07:32:57,11,09,1, 11.9,1,1, 7.238, 10512.091, 479.156, 52915.794 25/10/14,07:32:57,12,09,1, 11.9,1,1, 7.238, 10512.105, 479.139, 52915.815 25/10/14,07:32:57,13,09,1, 11.9,1,1, 7.238, 10512.106, 479.136, 52915.872 25/10/14,07:32:57,14,09,1, 11.9,1,1, 7.238, 10512.109, 479.135, 52915.843 25/10/14,07:32:57,15,09,1, 11.9,1,1, 7.238, 10512.126, 479.139, 52915.785 25/10/14,07:32:57,16,09,1, 11.9,1,1, 7.238, 10512.120, 479.132, 52915.846 25/10/14,07:32:57,17,09,1, 11.9,1,1, 7.238, 10512.120, 479.127, 52915.957 25/10/14,07:32:57,18,09,1, 11.9,1,1, 7.238, 10512.123, 479.147, 52915.866 25/10/14,07:32:57,19,09,1, 11.9,1,1, 7.238, 10512.147, 479.125, 52915.818 25/10/14,07:32:58,00,08,1, 12.0,1,1, 7.238, 10512.140, 479.125, 52915.818 25/10/14,07:32:58,01,08,1, 12.0,1,1, 7.238, 10512.149, 479.122, 52915.862 25/10/14,07:32:58,02,08,1, 12.0,1,1, 7.238, 10512.144, 479.137, 52915.791 25/10/14,07:32:58,03,08,1, 12.0,1,1, 7.238, 10512.149, 479.130, 52915.821 25/10/14,07:32:58,04,08,1, 12.0,1,1, 7.238, 10512.170, 479.119, 52915.845 25/10/14,07:32:58,05,08,1, 12.0,1,1, 7.238, 10512.164, 479.125, 52915.821 25/10/14,07:32:58,06,08,1, 12.0,1,1, 7.238, 10512.174, 479.123, 52915.923 25/10/14,07:32:58,07,08,1, 12.0,1,1, 7.238, 10512.177, 479.115, 52915.824 25/10/14,07:32:58,08,08,1, 12.0,1,1, 7.238, 10512.162, 479.107, 52915.830 25/10/14,07:32:58,09,08,1, 12.0,1,1, 7.238, 10512.184, 479.111, 52915.843 25/10/14,07:32:58,10,08,1, 12.0,1,1, 7.238, 10512.190, 479.126, 52915.863 25/10/14,07:32:58,11,08,1, 12.0,1,1, 7.238, 10512.173, 479.115, 52915.817 25/10/14,07:32:58,12,08,1, 12.0,1,1, 7.238, 10512.182, 479.115, 52915.917 25/10/14,07:32:58,13,08,1, 12.0,1,1, 7.238, 10512.208, 479.111, 52915.887 25/10/14,07:32:58,14,08,1, 12.0,1,1, 7.238, 10512.202, 479.080, 52915.874 25/10/14,07:32:58,15,08,1, 12.0,1,1, 7.238, 10512.207, 479.115, 52915.877 25/10/14,07:32:58,16,08,1, 12.0,1,1, 7.238, 10512.211, 479.099, 52915.830 25/10/14,07:32:58,17,08,1, 12.0,1,1, 7.238, 10512.206, 479.110, 52915.838 25/10/14,07:32:58,18,08,1, 12.0,1,1, 7.238, 10512.222, 479.111, 52915.944 25/10/14,07:32:58,19,08,1, 12.0,1,1, 7.238, 10512.222, 479.108, 52915.896 25/10/14,07:32:59,00,08,1, 11.9,1,1, 7.243, 10512.215, 479.108, 52915.896 25/10/14,07:32:59,01,08,1, 11.9,1,1, 7.243, 10512.247, 479.111, 52915.915 25/10/14,07:32:59,02,08,1, 11.9,1,1, 7.243, 10512.250, 479.115, 52915.948 25/10/14,07:32:59,03,08,1, 11.9,1,1, 7.243, 10512.260, 479.114, 52915.974 25/10/14,07:32:59,04,08,1, 11.9,1,1, 7.243, 10512.267, 479.115, 52915.933 25/10/14,07:32:59,05,08,1, 11.9,1,1, 7.243, 10512.258, 479.126, 52915.870 25/10/14,07:32:59,06,08,1, 11.9,1,1, 7.243, 10512.262, 479.117, 52915.987 25/10/14,07:32:59,07,08,1, 11.9,1,1, 7.243, 10512.232, 479.094, 52915.912 25/10/14,07:32:59,08,08,1, 11.9,1,1, 7.243, 10512.257, 479.116, 52915.923 25/10/14,07:32:59,09,08,1, 11.9,1,1, 7.243, 10512.274, 479.114, 52915.918 25/10/14,07:32:59,10,08,1, 11.9,1,1, 7.243, 10512.264, 479.102, 52915.905 25/10/14,07:32:59,11,08,1, 11.9,1,1, 7.243, 10512.285, 479.100, 52915.898 25/10/14,07:32:59,12,08,1, 11.9,1,1, 7.243, 10512.269, 479.117, 52915.937 25/10/14,07:32:59,13,08,1, 11.9,1,1, 7.243, 10512.274, 479.105, 52915.951 25/10/14,07:32:59,14,08,1, 11.9,1,1, 7.243, 10512.276, 479.127, 52915.929 25/10/14,07:32:59,15,08,1, 11.9,1,1, 7.243, 10512.294, 479.127, 52915.999 25/10/14,07:32:59,16,08,1, 11.9,1,1, 7.243, 10512.318, 479.113, 52915.976 25/10/14,07:32:59,17,08,1, 11.9,1,1, 7.243, 10512.289, 479.128, 52915.928 25/10/14,07:32:59,18,08,1, 11.9,1,1, 7.243, 10512.300, 479.143, 52916.003 25/10/14,07:32:59,19,08,1, 11.9,1,1, 7.243, 10512.310, 479.168, 52916.043 25/10/14,07:33:00,00,08,1, 11.9,1,1, 7.240, 10512.307, 479.168, 52916.043 25/10/14,07:33:00,01,08,1, 11.9,1,1, 7.240, 10512.321, 479.160, 52916.070 25/10/14,07:33:00,02,08,1, 11.9,1,1, 7.240, 10512.317, 479.153, 52915.951 25/10/14,07:33:00,03,08,1, 11.9,1,1, 7.240, 10512.344, 479.122, 52915.966 25/10/14,07:33:00,04,08,1, 11.9,1,1, 7.240, 10512.333, 479.137, 52915.992 25/10/14,07:33:00,05,08,1, 11.9,1,1, 7.240, 10512.346, 479.125, 52915.981 25/10/14,07:33:00,06,08,1, 11.9,1,1, 7.240, 10512.326, 479.124, 52915.989 25/10/14,07:33:00,07,08,1, 11.9,1,1, 7.240, 10512.324, 479.126, 52916.015 25/10/14,07:33:00,08,08,1, 11.9,1,1, 7.240, 10512.293, 479.138, 52916.010 25/10/14,07:33:00,09,08,1, 11.9,1,1, 7.240, 10512.334, 479.154, 52915.998 25/10/14,07:33:00,10,08,1, 11.9,1,1, 7.240, 10512.324, 479.162, 52916.010 25/10/14,07:33:00,11,08,1, 11.9,1,1, 7.240, 10512.322, 479.142, 52915.992 25/10/14,07:33:00,12,08,1, 11.9,1,1, 7.240, 10512.338, 479.160, 52916.057 25/10/14,07:33:00,13,08,1, 11.9,1,1, 7.240, 10512.315, 479.152, 52916.032 25/10/14,07:33:00,14,08,1, 11.9,1,1, 7.240, 10512.315, 479.162, 52916.103 25/10/14,07:33:00,15,08,1, 11.9,1,1, 7.240, 10512.322, 479.184, 52916.113 25/10/14,07:33:00,16,08,1, 11.9,1,1, 7.240, 10512.352, 479.170, 52916.010 25/10/14,07:33:00,17,08,1, 11.9,1,1, 7.240, 10512.332, 479.183, 52916.057 25/10/14,07:33:00,18,08,1, 11.9,1,1, 7.240, 10512.353, 479.201, 52916.041 25/10/14,07:33:00,19,08,1, 11.9,1,1, 7.240, 10512.342, 479.183, 52916.142 25/10/14,07:33:01,00,08,1, 12.0,1,1, 7.240, 10512.340, 479.183, 52916.142 25/10/14,07:33:01,01,08,1, 12.0,1,1, 7.240, 10512.333, 479.204, 52916.093 25/10/14,07:33:01,02,08,1, 12.0,1,1, 7.240, 10512.326, 479.199, 52916.138 25/10/14,07:33:01,03,08,1, 12.0,1,1, 7.240, 10512.335, 479.176, 52916.071 25/10/14,07:33:01,04,08,1, 12.0,1,1, 7.240, 10512.363, 479.205, 52916.105 25/10/14,07:33:01,05,08,1, 12.0,1,1, 7.240, 10512.340, 479.226, 52916.117 25/10/14,07:33:01,06,08,1, 12.0,1,1, 7.240, 10512.322, 479.214, 52916.156 25/10/14,07:33:01,07,08,1, 12.0,1,1, 7.240, 10512.338, 479.207, 52916.081 25/10/14,07:33:01,08,08,1, 12.0,1,1, 7.240, 10512.338, 479.235, 52916.125 25/10/14,07:33:01,09,08,1, 12.0,1,1, 7.240, 10512.356, 479.248, 52916.172 25/10/14,07:33:01,10,08,1, 12.0,1,1, 7.240, 10512.373, 479.238, 52916.120 25/10/14,07:33:01,11,08,1, 12.0,1,1, 7.240, 10512.335, 479.254, 52916.177 25/10/14,07:33:01,12,08,1, 12.0,1,1, 7.240, 10512.319, 479.253, 52916.138 25/10/14,07:33:01,13,08,1, 12.0,1,1, 7.240, 10512.344, 479.251, 52916.155 25/10/14,07:33:01,14,08,1, 12.0,1,1, 7.240, 10512.332, 479.246, 52916.177 25/10/14,07:33:01,15,08,1, 12.0,1,1, 7.240, 10512.366, 479.239, 52916.237 25/10/14,07:33:01,16,08,1, 12.0,1,1, 7.240, 10512.336, 479.273, 52916.134 25/10/14,07:33:01,17,08,1, 12.0,1,1, 7.240, 10512.348, 479.282, 52916.237 25/10/14,07:33:01,18,08,1, 12.0,1,1, 7.240, 10512.340, 479.263, 52916.201 25/10/14,07:33:01,19,08,1, 12.0,1,1, 7.240, 10512.357, 479.290, 52916.213 25/10/14,07:33:02,00,09,1, 11.9,1,1, 7.238, 10512.357, 479.290, 52916.213 25/10/14,07:33:02,01,09,1, 11.9,1,1, 7.238, 10512.340, 479.303, 52916.161 25/10/14,07:33:02,02,09,1, 11.9,1,1, 7.238, 10512.325, 479.345, 52916.253 25/10/14,07:33:02,03,09,1, 11.9,1,1, 7.238, 10512.355, 479.339, 52916.246 25/10/14,07:33:02,04,09,1, 11.9,1,1, 7.238, 10512.360, 479.321, 52916.270 25/10/14,07:33:02,05,09,1, 11.9,1,1, 7.238, 10512.331, 479.312, 52916.240 25/10/14,07:33:02,06,09,1, 11.9,1,1, 7.238, 10512.336, 479.360, 52916.213 25/10/14,07:33:02,07,09,1, 11.9,1,1, 7.238, 10512.307, 479.314, 52916.235 25/10/14,07:33:02,08,09,1, 11.9,1,1, 7.238, 10512.326, 479.353, 52916.270 25/10/14,07:33:02,09,09,1, 11.9,1,1, 7.238, 10512.328, 479.340, 52916.297 25/10/14,07:33:02,10,09,1, 11.9,1,1, 7.238, 10512.329, 479.358, 52916.324 25/10/14,07:33:02,11,09,1, 11.9,1,1, 7.238, 10512.331, 479.346, 52916.343 25/10/14,07:33:02,12,09,1, 11.9,1,1, 7.238, 10512.342, 479.372, 52916.347 25/10/14,07:33:02,13,09,1, 11.9,1,1, 7.238, 10512.324, 479.363, 52916.357 25/10/14,07:33:02,14,09,1, 11.9,1,1, 7.238, 10512.323, 479.368, 52916.326 25/10/14,07:33:02,15,09,1, 11.9,1,1, 7.238, 10512.304, 479.366, 52916.300 25/10/14,07:33:02,16,09,1, 11.9,1,1, 7.238, 10512.328, 479.375, 52916.266 25/10/14,07:33:02,17,09,1, 11.9,1,1, 7.238, 10512.310, 479.391, 52916.339 25/10/14,07:33:02,18,09,1, 11.9,1,1, 7.238, 10512.317, 479.402, 52916.348 25/10/14,07:33:02,19,09,1, 11.9,1,1, 7.238, 10512.307, 479.400, 52916.419 25/10/14,07:33:03,00,09,1, 12.0,1,1, 7.235, 10512.298, 479.400, 52916.419 25/10/14,07:33:03,01,09,1, 12.0,1,1, 7.235, 10512.306, 479.414, 52916.319 25/10/14,07:33:03,02,09,1, 12.0,1,1, 7.235, 10512.311, 479.436, 52916.402 25/10/14,07:33:03,03,09,1, 12.0,1,1, 7.235, 10512.292, 479.428, 52916.349 25/10/14,07:33:03,04,09,1, 12.0,1,1, 7.235, 10512.289, 479.446, 52916.392 25/10/14,07:33:03,05,09,1, 12.0,1,1, 7.235, 10512.300, 479.443, 52916.366 25/10/14,07:33:03,06,09,1, 12.0,1,1, 7.235, 10512.270, 479.488, 52916.460 25/10/14,07:33:03,07,09,1, 12.0,1,1, 7.235, 10512.284, 479.460, 52916.467 25/10/14,07:33:03,08,09,1, 12.0,1,1, 7.235, 10512.272, 479.491, 52916.418 25/10/14,07:33:03,09,09,1, 12.0,1,1, 7.235, 10512.267, 479.475, 52916.383 25/10/14,07:33:03,10,09,1, 12.0,1,1, 7.235, 10512.262, 479.512, 52916.485 25/10/14,07:33:03,11,09,1, 12.0,1,1, 7.235, 10512.280, 479.514, 52916.520 25/10/14,07:33:03,12,09,1, 12.0,1,1, 7.235, 10512.256, 479.518, 52916.426 25/10/14,07:33:03,13,09,1, 12.0,1,1, 7.235, 10512.254, 479.534, 52916.467 25/10/14,07:33:03,14,09,1, 12.0,1,1, 7.235, 10512.219, 479.562, 52916.512 25/10/14,07:33:03,15,09,1, 12.0,1,1, 7.235, 10512.245, 479.560, 52916.444 25/10/14,07:33:03,16,09,1, 12.0,1,1, 7.235, 10512.223, 479.571, 52916.518 25/10/14,07:33:03,17,09,1, 12.0,1,1, 7.235, 10512.250, 479.574, 52916.553 25/10/14,07:33:03,18,09,1, 12.0,1,1, 7.235, 10512.202, 479.598, 52916.475 25/10/14,07:33:03,19,09,1, 12.0,1,1, 7.235, 10512.223, 479.590, 52916.552 25/10/14,07:33:04,00,09,1, 11.9,1,1, 7.235, 10512.215, 479.590, 52916.552 25/10/14,07:33:04,01,09,1, 11.9,1,1, 7.235, 10512.207, 479.597, 52916.484 25/10/14,07:33:04,02,09,1, 11.9,1,1, 7.235, 10512.187, 479.618, 52916.518 25/10/14,07:33:04,03,09,1, 11.9,1,1, 7.235, 10512.172, 479.639, 52916.558 25/10/14,07:33:04,04,09,1, 11.9,1,1, 7.235, 10512.179, 479.654, 52916.572 25/10/14,07:33:04,05,09,1, 11.9,1,1, 7.235, 10512.151, 479.655, 52916.607 25/10/14,07:33:04,06,09,1, 11.9,1,1, 7.235, 10512.145, 479.655, 52916.546 25/10/14,07:33:04,07,09,1, 11.9,1,1, 7.235, 10512.168, 479.682, 52916.591 25/10/14,07:33:04,08,09,1, 11.9,1,1, 7.235, 10512.134, 479.687, 52916.666 25/10/14,07:33:04,09,09,1, 11.9,1,1, 7.235, 10512.138, 479.709, 52916.619 25/10/14,07:33:04,10,09,1, 11.9,1,1, 7.235, 10512.145, 479.723, 52916.604 25/10/14,07:33:04,11,09,1, 11.9,1,1, 7.235, 10512.120, 479.731, 52916.566 25/10/14,07:33:04,12,09,1, 11.9,1,1, 7.235, 10512.116, 479.725, 52916.621 25/10/14,07:33:04,13,09,1, 11.9,1,1, 7.235, 10512.079, 479.749, 52916.675 25/10/14,07:33:04,14,09,1, 11.9,1,1, 7.235, 10512.116, 479.751, 52916.714 25/10/14,07:33:04,15,09,1, 11.9,1,1, 7.235, 10512.097, 479.743, 52916.713 25/10/14,07:33:04,16,09,1, 11.9,1,1, 7.235, 10512.087, 479.770, 52916.697 25/10/14,07:33:04,17,09,1, 11.9,1,1, 7.235, 10512.061, 479.787, 52916.679 25/10/14,07:33:04,18,09,1, 11.9,1,1, 7.235, 10512.054, 479.802, 52916.649 25/10/14,07:33:04,19,09,1, 11.9,1,1, 7.235, 10512.059, 479.834, 52916.694 25/10/14,07:33:05,00,09,1, 11.9,1,1, 7.239, 10512.056, 479.834, 52916.694 25/10/14,07:33:05,01,09,1, 11.9,1,1, 7.239, 10512.057, 479.827, 52916.692 25/10/14,07:33:05,02,09,1, 11.9,1,1, 7.239, 10512.041, 479.832, 52916.775 25/10/14,07:33:05,03,09,1, 11.9,1,1, 7.239, 10512.018, 479.821, 52916.779 25/10/14,07:33:05,04,09,1, 11.9,1,1, 7.239, 10512.007, 479.837, 52916.731 25/10/14,07:33:05,05,09,1, 11.9,1,1, 7.239, 10511.993, 479.848, 52916.728 25/10/14,07:33:05,06,09,1, 11.9,1,1, 7.239, 10511.978, 479.896, 52916.786 25/10/14,07:33:05,07,09,1, 11.9,1,1, 7.239, 10511.991, 479.888, 52916.819 25/10/14,07:33:05,08,09,1, 11.9,1,1, 7.239, 10511.976, 479.905, 52916.839 25/10/14,07:33:05,09,09,1, 11.9,1,1, 7.239, 10511.954, 479.910, 52916.792 25/10/14,07:33:05,10,09,1, 11.9,1,1, 7.239, 10511.936, 479.895, 52916.846 25/10/14,07:33:05,11,09,1, 11.9,1,1, 7.239, 10511.923, 479.920, 52916.754 25/10/14,07:33:05,12,09,1, 11.9,1,1, 7.239, 10511.944, 479.923, 52916.885 25/10/14,07:33:05,13,09,1, 11.9,1,1, 7.239, 10511.904, 479.939, 52916.791 25/10/14,07:33:05,14,09,1, 11.9,1,1, 7.239, 10511.891, 479.941, 52916.792 25/10/14,07:33:05,15,09,1, 11.9,1,1, 7.239, 10511.881, 479.963, 52916.871 25/10/14,07:33:05,16,09,1, 11.9,1,1, 7.239, 10511.868, 479.973, 52916.866 25/10/14,07:33:05,17,09,1, 11.9,1,1, 7.239, 10511.849, 479.987, 52916.913 25/10/14,07:33:05,18,09,1, 11.9,1,1, 7.239, 10511.855, 479.973, 52916.936 25/10/14,07:33:05,19,09,1, 11.9,1,1, 7.239, 10511.829, 480.016, 52916.898 25/10/14,07:33:06,00,09,1, 11.9,1,1, 7.241, 10511.823, 480.016, 52916.898 25/10/14,07:33:06,01,09,1, 11.9,1,1, 7.241, 10511.804, 480.039, 52916.929 25/10/14,07:33:06,02,09,1, 11.9,1,1, 7.241, 10511.796, 480.040, 52916.897 25/10/14,07:33:06,03,09,1, 11.9,1,1, 7.241, 10511.804, 480.056, 52916.964 25/10/14,07:33:06,04,09,1, 11.9,1,1, 7.241, 10511.747, 480.065, 52916.951 25/10/14,07:33:06,05,09,1, 11.9,1,1, 7.241, 10511.739, 480.062, 52916.889 25/10/14,07:33:06,06,09,1, 11.9,1,1, 7.241, 10511.718, 480.088, 52916.916 25/10/14,07:33:06,07,09,1, 11.9,1,1, 7.241, 10511.726, 480.091, 52916.911 25/10/14,07:33:06,08,09,1, 11.9,1,1, 7.241, 10511.705, 480.117, 52916.953 25/10/14,07:33:06,09,09,1, 11.9,1,1, 7.241, 10511.690, 480.142, 52916.994 25/10/14,07:33:06,10,09,1, 11.9,1,1, 7.241, 10511.672, 480.147, 52916.984 25/10/14,07:33:06,11,09,1, 11.9,1,1, 7.241, 10511.652, 480.155, 52917.001 25/10/14,07:33:06,12,09,1, 11.9,1,1, 7.241, 10511.658, 480.160, 52917.024 25/10/14,07:33:06,13,09,1, 11.9,1,1, 7.241, 10511.633, 480.162, 52916.942 25/10/14,07:33:06,14,09,1, 11.9,1,1, 7.241, 10511.608, 480.189, 52917.010 25/10/14,07:33:06,15,09,1, 11.9,1,1, 7.241, 10511.604, 480.200, 52916.994 25/10/14,07:33:06,16,09,1, 11.9,1,1, 7.241, 10511.577, 480.213, 52917.089 25/10/14,07:33:06,17,09,1, 11.9,1,1, 7.241, 10511.565, 480.178, 52917.056 25/10/14,07:33:06,18,09,1, 11.9,1,1, 7.241, 10511.598, 480.221, 52917.092 25/10/14,07:33:06,19,09,1, 11.9,1,1, 7.241, 10511.548, 480.227, 52917.071 25/10/14,07:33:07,00,09,1, 11.9,1,1, 7.239, 10511.547, 480.227, 52917.071 25/10/14,07:33:07,01,09,1, 11.9,1,1, 7.239, 10511.523, 480.267, 52917.103 25/10/14,07:33:07,02,09,1, 11.9,1,1, 7.239, 10511.504, 480.269, 52917.054 25/10/14,07:33:07,03,09,1, 11.9,1,1, 7.239, 10511.484, 480.270, 52917.059 25/10/14,07:33:07,04,09,1, 11.9,1,1, 7.239, 10511.454, 480.274, 52917.069 25/10/14,07:33:07,05,09,1, 11.9,1,1, 7.239, 10511.473, 480.268, 52916.953 25/10/14,07:33:07,06,09,1, 11.9,1,1, 7.239, 10511.395, 480.306, 52917.261 25/10/14,07:33:07,07,09,1, 11.9,1,1, 7.239, 10511.441, 480.295, 52917.117 25/10/14,07:33:07,08,09,1, 11.9,1,1, 7.239, 10511.405, 480.332, 52917.196 25/10/14,07:33:07,09,09,1, 11.9,1,1, 7.239, 10511.413, 480.330, 52917.209 25/10/14,07:33:07,10,09,1, 11.9,1,1, 7.239, 10511.395, 480.342, 52917.189 25/10/14,07:33:07,11,09,1, 11.9,1,1, 7.239, 10511.400, 480.331, 52916.966 25/10/14,07:33:07,12,09,1, 11.9,1,1, 7.239, 10511.353, 480.377, 52917.147 25/10/14,07:33:07,13,09,1, 11.9,1,1, 7.239, 10511.346, 480.387, 52917.199 25/10/14,07:33:07,14,09,1, 11.9,1,1, 7.239, 10511.377, 480.389, 52917.276 25/10/14,07:33:07,15,09,1, 11.9,1,1, 7.239, 10511.331, 480.401, 52917.214 25/10/14,07:33:07,16,09,1, 11.9,1,1, 7.239, 10511.345, 480.413, 52917.257 25/10/14,07:33:07,17,09,1, 11.9,1,1, 7.239, 10511.322, 480.406, 52917.180 25/10/14,07:33:07,18,09,1, 11.9,1,1, 7.239, 10511.320, 480.445, 52917.183 25/10/14,07:33:07,19,09,1, 11.9,1,1, 7.239, 10511.302, 480.445, 52917.212 25/10/14,07:33:08,00,09,1, 11.9,1,1, 7.239, 10511.297, 480.445, 52917.212 25/10/14,07:33:08,01,09,1, 11.9,1,1, 7.239, 10511.276, 480.437, 52917.237 25/10/14,07:33:08,02,09,1, 11.9,1,1, 7.239, 10511.251, 480.479, 52917.194 25/10/14,07:33:08,03,09,1, 11.9,1,1, 7.239, 10511.227, 480.478, 52917.253 25/10/14,07:33:08,04,09,1, 11.9,1,1, 7.239, 10511.239, 480.507, 52917.279 25/10/14,07:33:08,05,09,1, 11.9,1,1, 7.239, 10511.228, 480.487, 52917.204 25/10/14,07:33:08,06,09,1, 11.9,1,1, 7.239, 10511.189, 480.500, 52917.276 25/10/14,07:33:08,07,09,1, 11.9,1,1, 7.239, 10511.160, 480.505, 52917.289 25/10/14,07:33:08,08,09,1, 11.9,1,1, 7.239, 10511.190, 480.538, 52917.269 25/10/14,07:33:08,09,09,1, 11.9,1,1, 7.239, 10511.168, 480.543, 52917.301 25/10/14,07:33:08,10,09,1, 11.9,1,1, 7.239, 10511.148, 480.520, 52917.271 25/10/14,07:33:08,11,09,1, 11.9,1,1, 7.239, 10511.115, 480.525, 52917.316 25/10/14,07:33:08,12,09,1, 11.9,1,1, 7.239, 10511.106, 480.532, 52917.285 25/10/14,07:33:08,13,09,1, 11.9,1,1, 7.239, 10511.129, 480.562, 52917.337 25/10/14,07:33:08,14,09,1, 11.9,1,1, 7.239, 10511.102, 480.568, 52917.361 25/10/14,07:33:08,15,09,1, 11.9,1,1, 7.239, 10511.081, 480.556, 52917.330 25/10/14,07:33:08,16,09,1, 11.9,1,1, 7.239, 10511.088, 480.581, 52917.301 25/10/14,07:33:08,17,09,1, 11.9,1,1, 7.239, 10511.050, 480.586, 52917.379 25/10/14,07:33:08,18,09,1, 11.9,1,1, 7.239, 10511.052, 480.587, 52917.350 25/10/14,07:33:08,19,09,1, 11.9,1,1, 7.239, 10511.038, 480.619, 52917.357 25/10/14,07:33:09,00,10,1, 12.0,1,1, 7.240, 10511.038, 480.619, 52917.357 25/10/14,07:33:09,01,10,1, 12.0,1,1, 7.240, 10511.005, 480.631, 52917.383 25/10/14,07:33:09,02,10,1, 12.0,1,1, 7.240, 10510.991, 480.656, 52917.356 25/10/14,07:33:09,03,10,1, 12.0,1,1, 7.240, 10510.986, 480.631, 52917.389 25/10/14,07:33:09,04,10,1, 12.0,1,1, 7.240, 10510.986, 480.633, 52917.389 25/10/14,07:33:09,05,10,1, 12.0,1,1, 7.240, 10510.934, 480.640, 52917.333 25/10/14,07:33:09,06,10,1, 12.0,1,1, 7.240, 10510.924, 480.663, 52917.435 25/10/14,07:33:09,07,10,1, 12.0,1,1, 7.240, 10510.919, 480.687, 52917.362 25/10/14,07:33:09,08,10,1, 12.0,1,1, 7.240, 10510.914, 480.688, 52917.383 25/10/14,07:33:09,09,10,1, 12.0,1,1, 7.240, 10510.921, 480.702, 52917.453 25/10/14,07:33:09,10,10,1, 12.0,1,1, 7.240, 10510.909, 480.696, 52917.344 25/10/14,07:33:09,11,10,1, 12.0,1,1, 7.240, 10510.869, 480.705, 52917.379 25/10/14,07:33:09,12,10,1, 12.0,1,1, 7.240, 10510.865, 480.734, 52917.470 25/10/14,07:33:09,13,10,1, 12.0,1,1, 7.240, 10510.870, 480.724, 52917.400 25/10/14,07:33:09,14,10,1, 12.0,1,1, 7.240, 10510.848, 480.740, 52917.380 25/10/14,07:33:09,15,10,1, 12.0,1,1, 7.240, 10510.835, 480.716, 52917.385 25/10/14,07:33:09,16,10,1, 12.0,1,1, 7.240, 10510.831, 480.750, 52917.436 25/10/14,07:33:09,17,10,1, 12.0,1,1, 7.240, 10510.833, 480.769, 52917.464 25/10/14,07:33:09,18,10,1, 12.0,1,1, 7.240, 10510.810, 480.749, 52917.393 25/10/14,07:33:09,19,10,1, 12.0,1,1, 7.240, 10510.811, 480.764, 52917.389 25/10/14,07:33:10,00,09,1, 12.0,1,1, 7.239, 10510.805, 480.764, 52917.389 25/10/14,07:33:10,01,09,1, 12.0,1,1, 7.239, 10510.789, 480.772, 52917.423 25/10/14,07:33:10,02,09,1, 12.0,1,1, 7.239, 10510.770, 480.792, 52917.489 25/10/14,07:33:10,03,09,1, 12.0,1,1, 7.239, 10510.757, 480.777, 52917.455 25/10/14,07:33:10,04,09,1, 12.0,1,1, 7.239, 10510.775, 480.788, 52917.463 25/10/14,07:33:10,05,09,1, 12.0,1,1, 7.239, 10510.776, 480.794, 52917.447 25/10/14,07:33:10,06,09,1, 12.0,1,1, 7.239, 10510.765, 480.774, 52917.468 25/10/14,07:33:10,07,09,1, 12.0,1,1, 7.239, 10510.753, 480.795, 52917.449 25/10/14,07:33:10,08,09,1, 12.0,1,1, 7.239, 10510.745, 480.784, 52917.412 25/10/14,07:33:10,09,09,1, 12.0,1,1, 7.239, 10510.763, 480.776, 52917.400 25/10/14,07:33:10,10,09,1, 12.0,1,1, 7.239, 10510.758, 480.788, 52917.392 25/10/14,07:33:10,11,09,1, 12.0,1,1, 7.239, 10510.722, 480.788, 52917.500 25/10/14,07:33:10,12,09,1, 12.0,1,1, 7.239, 10510.773, 480.794, 52917.487 25/10/14,07:33:10,13,09,1, 12.0,1,1, 7.239, 10510.735, 480.806, 52917.480 25/10/14,07:33:10,14,09,1, 12.0,1,1, 7.239, 10510.739, 480.809, 52917.487 25/10/14,07:33:10,15,09,1, 12.0,1,1, 7.239, 10510.735, 480.808, 52917.498 25/10/14,07:33:10,16,09,1, 12.0,1,1, 7.239, 10510.723, 480.824, 52917.467 25/10/14,07:33:10,17,09,1, 12.0,1,1, 7.239, 10510.731, 480.813, 52917.401 25/10/14,07:33:10,18,09,1, 12.0,1,1, 7.239, 10510.734, 480.823, 52917.468 25/10/14,07:33:10,19,09,1, 12.0,1,1, 7.239, 10510.744, 480.794, 52917.408 25/10/14,07:33:11,00,09,1, 11.9,1,1, 7.237, 10510.738, 480.794, 52917.408 25/10/14,07:33:11,01,09,1, 11.9,1,1, 7.237, 10510.706, 480.802, 52917.539 25/10/14,07:33:11,02,09,1, 11.9,1,1, 7.237, 10510.704, 480.797, 52917.389 25/10/14,07:33:11,03,09,1, 11.9,1,1, 7.237, 10510.690, 480.815, 52917.503 25/10/14,07:33:11,04,09,1, 11.9,1,1, 7.237, 10510.696, 480.817, 52917.430 25/10/14,07:33:11,05,09,1, 11.9,1,1, 7.237, 10510.721, 480.817, 52917.484 25/10/14,07:33:11,06,09,1, 11.9,1,1, 7.237, 10510.699, 480.810, 52917.496 25/10/14,07:33:11,07,09,1, 11.9,1,1, 7.237, 10510.682, 480.811, 52917.489 25/10/14,07:33:11,08,09,1, 11.9,1,1, 7.237, 10510.721, 480.798, 52917.429 25/10/14,07:33:11,09,09,1, 11.9,1,1, 7.237, 10510.676, 480.798, 52917.410 25/10/14,07:33:11,10,09,1, 11.9,1,1, 7.237, 10510.682, 480.796, 52917.471 25/10/14,07:33:11,11,09,1, 11.9,1,1, 7.237, 10510.721, 480.798, 52917.481 25/10/14,07:33:11,12,09,1, 11.9,1,1, 7.237, 10510.688, 480.810, 52917.516 25/10/14,07:33:11,13,09,1, 11.9,1,1, 7.237, 10510.684, 480.803, 52917.423 25/10/14,07:33:11,14,09,1, 11.9,1,1, 7.237, 10510.690, 480.801, 52917.465 25/10/14,07:33:11,15,09,1, 11.9,1,1, 7.237, 10510.681, 480.787, 52917.454 25/10/14,07:33:11,16,09,1, 11.9,1,1, 7.237, 10510.709, 480.797, 52917.421 25/10/14,07:33:11,17,09,1, 11.9,1,1, 7.237, 10510.706, 480.784, 52917.407 25/10/14,07:33:11,18,09,1, 11.9,1,1, 7.237, 10510.705, 480.789, 52917.370 25/10/14,07:33:11,19,09,1, 11.9,1,1, 7.237, 10510.708, 480.806, 52917.458 25/10/14,07:33:12,00,10,1, 11.9,1,1, 7.238, 10510.705, 480.806, 52917.458 25/10/14,07:33:12,01,10,1, 11.9,1,1, 7.238, 10510.701, 480.759, 52917.341 25/10/14,07:33:12,02,10,1, 11.9,1,1, 7.238, 10510.687, 480.766, 52917.356 25/10/14,07:33:12,03,10,1, 11.9,1,1, 7.238, 10510.740, 480.763, 52917.368 25/10/14,07:33:12,04,10,1, 11.9,1,1, 7.238, 10510.725, 480.773, 52917.362 25/10/14,07:33:12,05,10,1, 11.9,1,1, 7.238, 10510.696, 480.771, 52917.418 25/10/14,07:33:12,06,10,1, 11.9,1,1, 7.238, 10510.718, 480.779, 52917.384 25/10/14,07:33:12,07,10,1, 11.9,1,1, 7.238, 10510.728, 480.771, 52917.400 25/10/14,07:33:12,08,10,1, 11.9,1,1, 7.238, 10510.704, 480.770, 52917.367 25/10/14,07:33:12,09,10,1, 11.9,1,1, 7.238, 10510.738, 480.761, 52917.382 25/10/14,07:33:12,10,10,1, 11.9,1,1, 7.238, 10510.735, 480.774, 52917.330 25/10/14,07:33:12,11,10,1, 11.9,1,1, 7.238, 10510.716, 480.765, 52917.412 25/10/14,07:33:12,12,10,1, 11.9,1,1, 7.238, 10510.725, 480.758, 52917.374 25/10/14,07:33:12,13,10,1, 11.9,1,1, 7.238, 10510.751, 480.768, 52917.453 25/10/14,07:33:12,14,10,1, 11.9,1,1, 7.238, 10510.749, 480.734, 52917.356 25/10/14,07:33:12,15,10,1, 11.9,1,1, 7.238, 10510.756, 480.740, 52917.377 25/10/14,07:33:12,16,10,1, 11.9,1,1, 7.238, 10510.801, 480.726, 52917.392 25/10/14,07:33:12,17,10,1, 11.9,1,1, 7.238, 10510.771, 480.739, 52917.341 25/10/14,07:33:12,18,10,1, 11.9,1,1, 7.238, 10510.788, 480.731, 52917.348 25/10/14,07:33:12,19,10,1, 11.9,1,1, 7.238, 10510.787, 480.739, 52917.410 25/10/14,07:33:13,00,09,1, 11.9,1,1, 7.241, 10510.780, 480.739, 52917.410 25/10/14,07:33:13,01,09,1, 11.9,1,1, 7.241, 10510.825, 480.741, 52917.383 25/10/14,07:33:13,02,09,1, 11.9,1,1, 7.241, 10510.835, 480.708, 52917.334 25/10/14,07:33:13,03,09,1, 11.9,1,1, 7.241, 10510.820, 480.706, 52917.315 25/10/14,07:33:13,04,09,1, 11.9,1,1, 7.241, 10510.844, 480.696, 52917.277 25/10/14,07:33:13,05,09,1, 11.9,1,1, 7.241, 10510.877, 480.698, 52917.384 25/10/14,07:33:13,06,09,1, 11.9,1,1, 7.241, 10510.875, 480.680, 52917.247 25/10/14,07:33:13,07,09,1, 11.9,1,1, 7.241, 10510.874, 480.674, 52917.333 25/10/14,07:33:13,08,09,1, 11.9,1,1, 7.241, 10510.902, 480.673, 52917.270 25/10/14,07:33:13,09,09,1, 11.9,1,1, 7.241, 10510.909, 480.667, 52917.234 25/10/14,07:33:13,10,09,1, 11.9,1,1, 7.241, 10510.903, 480.663, 52917.327 25/10/14,07:33:13,11,09,1, 11.9,1,1, 7.241, 10510.939, 480.653, 52917.298 25/10/14,07:33:13,12,09,1, 11.9,1,1, 7.241, 10510.961, 480.643, 52917.274 25/10/14,07:33:13,13,09,1, 11.9,1,1, 7.241, 10510.986, 480.653, 52917.312 25/10/14,07:33:13,14,09,1, 11.9,1,1, 7.241, 10510.995, 480.632, 52917.294 25/10/14,07:33:13,15,09,1, 11.9,1,1, 7.241, 10511.014, 480.597, 52917.273 25/10/14,07:33:13,16,09,1, 11.9,1,1, 7.241, 10511.017, 480.606, 52917.215 25/10/14,07:33:13,17,09,1, 11.9,1,1, 7.241, 10511.034, 480.589, 52917.222 25/10/14,07:33:13,18,09,1, 11.9,1,1, 7.241, 10511.037, 480.584, 52917.218 25/10/14,07:33:13,19,09,1, 11.9,1,1, 7.241, 10511.075, 480.565, 52917.252 25/10/14,07:33:14,00,08,1, 11.9,1,1, 7.240, 10511.072, 480.565, 52917.252 25/10/14,07:33:14,01,08,1, 11.9,1,1, 7.240, 10511.108, 480.576, 52917.215 25/10/14,07:33:14,02,08,1, 11.9,1,1, 7.240, 10511.157, 480.548, 52917.171 25/10/14,07:33:14,03,08,1, 11.9,1,1, 7.240, 10511.149, 480.546, 52917.169 25/10/14,07:33:14,04,08,1, 11.9,1,1, 7.240, 10511.163, 480.520, 52917.168 25/10/14,07:33:14,05,08,1, 11.9,1,1, 7.240, 10511.154, 480.528, 52917.144 25/10/14,07:33:14,06,08,1, 11.9,1,1, 7.240, 10511.181, 480.516, 52917.193 25/10/14,07:33:14,07,08,1, 11.9,1,1, 7.240, 10511.198, 480.488, 52917.144 25/10/14,07:33:14,08,08,1, 11.9,1,1, 7.240, 10511.218, 480.514, 52917.138 25/10/14,07:33:14,09,08,1, 11.9,1,1, 7.240, 10511.238, 480.491, 52917.106 25/10/14,07:33:14,10,08,1, 11.9,1,1, 7.240, 10511.241, 480.486, 52917.093 25/10/14,07:33:14,11,08,1, 11.9,1,1, 7.240, 10511.282, 480.482, 52917.111 25/10/14,07:33:14,12,08,1, 11.9,1,1, 7.240, 10511.301, 480.466, 52917.107 25/10/14,07:33:14,13,08,1, 11.9,1,1, 7.240, 10511.300, 480.484, 52917.052 25/10/14,07:33:14,14,08,1, 11.9,1,1, 7.240, 10511.322, 480.463, 52917.121 25/10/14,07:33:14,15,08,1, 11.9,1,1, 7.240, 10511.345, 480.416, 52917.046 25/10/14,07:33:14,16,08,1, 11.9,1,1, 7.240, 10511.387, 480.434, 52917.017 25/10/14,07:33:14,17,08,1, 11.9,1,1, 7.240, 10511.370, 480.393, 52917.037 25/10/14,07:33:14,18,08,1, 11.9,1,1, 7.240, 10511.412, 480.412, 52917.049 25/10/14,07:33:14,19,08,1, 11.9,1,1, 7.240, 10511.410, 480.378, 52917.027 25/10/14,07:33:15,00,09,1, 11.9,1,1, 7.241, 10511.405, 480.378, 52917.027 25/10/14,07:33:15,01,09,1, 11.9,1,1, 7.241, 10511.460, 480.394, 52917.026 25/10/14,07:33:15,02,09,1, 11.9,1,1, 7.241, 10511.486, 480.345, 52917.079 25/10/14,07:33:15,03,09,1, 11.9,1,1, 7.241, 10511.490, 480.337, 52916.965 25/10/14,07:33:15,04,09,1, 11.9,1,1, 7.241, 10511.530, 480.331, 52916.963 25/10/14,07:33:15,05,09,1, 11.9,1,1, 7.241, 10511.539, 480.294, 52916.910 25/10/14,07:33:15,06,09,1, 11.9,1,1, 7.241, 10511.554, 480.291, 52916.935 25/10/14,07:33:15,07,09,1, 11.9,1,1, 7.241, 10511.574, 480.277, 52917.014 25/10/14,07:33:15,08,09,1, 11.9,1,1, 7.241, 10511.600, 480.278, 52916.964 25/10/14,07:33:15,09,09,1, 11.9,1,1, 7.241, 10511.620, 480.257, 52916.921 25/10/14,07:33:15,10,09,1, 11.9,1,1, 7.241, 10511.666, 480.239, 52916.921 25/10/14,07:33:15,11,09,1, 11.9,1,1, 7.241, 10511.681, 480.230, 52916.892 25/10/14,07:33:15,12,09,1, 11.9,1,1, 7.241, 10511.696, 480.204, 52916.881 25/10/14,07:33:15,13,09,1, 11.9,1,1, 7.241, 10511.747, 480.178, 52916.884 25/10/14,07:33:15,14,09,1, 11.9,1,1, 7.241, 10511.736, 480.168, 52916.908 25/10/14,07:33:15,15,09,1, 11.9,1,1, 7.241, 10511.762, 480.169, 52916.864 25/10/14,07:33:15,16,09,1, 11.9,1,1, 7.241, 10511.771, 480.153, 52916.819 25/10/14,07:33:15,17,09,1, 11.9,1,1, 7.241, 10511.813, 480.104, 52916.836 25/10/14,07:33:15,18,09,1, 11.9,1,1, 7.241, 10511.830, 480.098, 52916.812 25/10/14,07:33:15,19,09,1, 11.9,1,1, 7.241, 10511.859, 480.086, 52916.810 25/10/14,07:33:16,00,09,1, 11.8,1,1, 7.241, 10511.856, 480.086, 52916.810 25/10/14,07:33:16,01,09,1, 11.8,1,1, 7.241, 10511.920, 480.041, 52916.601 25/10/14,07:33:16,02,09,1, 11.8,1,1, 7.241, 10511.925, 480.035, 52916.736 25/10/14,07:33:16,03,09,1, 11.8,1,1, 7.241, 10511.955, 480.022, 52916.745 25/10/14,07:33:16,04,09,1, 11.8,1,1, 7.241, 10511.958, 480.003, 52916.764 25/10/14,07:33:16,05,09,1, 11.8,1,1, 7.241, 10512.035, 479.997, 52916.745 25/10/14,07:33:16,06,09,1, 11.8,1,1, 7.241, 10512.038, 479.950, 52916.713 25/10/14,07:33:16,07,09,1, 11.8,1,1, 7.241, 10512.042, 479.953, 52916.718 25/10/14,07:33:16,08,09,1, 11.8,1,1, 7.241, 10512.061, 479.918, 52916.729 25/10/14,07:33:16,09,09,1, 11.8,1,1, 7.241, 10512.087, 479.897, 52916.695 25/10/14,07:33:16,10,09,1, 11.8,1,1, 7.241, 10512.133, 479.888, 52916.706 25/10/14,07:33:16,11,09,1, 11.8,1,1, 7.241, 10512.169, 479.852, 52916.738 25/10/14,07:33:16,12,09,1, 11.8,1,1, 7.241, 10512.189, 479.859, 52916.663 25/10/14,07:33:16,13,09,1, 11.8,1,1, 7.241, 10512.193, 479.819, 52916.617 25/10/14,07:33:16,14,09,1, 11.8,1,1, 7.241, 10512.222, 479.789, 52916.582 25/10/14,07:33:16,15,09,1, 11.8,1,1, 7.241, 10512.255, 479.766, 52916.604 25/10/14,07:33:16,16,09,1, 11.8,1,1, 7.241, 10512.264, 479.752, 52916.598 25/10/14,07:33:16,17,09,1, 11.8,1,1, 7.241, 10512.308, 479.743, 52916.603 25/10/14,07:33:16,18,09,1, 11.8,1,1, 7.241, 10512.332, 479.712, 52916.558 25/10/14,07:33:16,19,09,1, 11.8,1,1, 7.241, 10512.358, 479.707, 52916.562 25/10/14,07:33:17,00,09,1, 11.9,1,1, 7.244, 10512.357, 479.707, 52916.562 25/10/14,07:33:17,01,09,1, 11.9,1,1, 7.244, 10512.390, 479.669, 52916.503 25/10/14,07:33:17,02,09,1, 11.9,1,1, 7.244, 10512.400, 479.641, 52916.498 25/10/14,07:33:17,03,09,1, 11.9,1,1, 7.244, 10512.471, 479.620, 52916.498 25/10/14,07:33:17,04,09,1, 11.9,1,1, 7.244, 10512.466, 479.600, 52916.475 25/10/14,07:33:17,05,09,1, 11.9,1,1, 7.244, 10512.497, 479.595, 52916.509 25/10/14,07:33:17,06,09,1, 11.9,1,1, 7.244, 10512.485, 479.581, 52916.380 25/10/14,07:33:17,07,09,1, 11.9,1,1, 7.244, 10512.542, 479.532, 52916.431 25/10/14,07:33:17,08,09,1, 11.9,1,1, 7.244, 10512.568, 479.510, 52916.376 25/10/14,07:33:17,09,09,1, 11.9,1,1, 7.244, 10512.597, 479.472, 52916.380 25/10/14,07:33:17,10,09,1, 11.9,1,1, 7.244, 10512.604, 479.464, 52916.354 25/10/14,07:33:17,11,09,1, 11.9,1,1, 7.244, 10512.617, 479.456, 52916.372 25/10/14,07:33:17,12,09,1, 11.9,1,1, 7.244, 10512.639, 479.441, 52916.375 25/10/14,07:33:17,13,09,1, 11.9,1,1, 7.244, 10512.658, 479.399, 52916.343 25/10/14,07:33:17,14,09,1, 11.9,1,1, 7.244, 10512.702, 479.377, 52916.357 25/10/14,07:33:17,15,09,1, 11.9,1,1, 7.244, 10512.724, 479.339, 52916.347 25/10/14,07:33:17,16,09,1, 11.9,1,1, 7.244, 10512.748, 479.338, 52916.337 25/10/14,07:33:17,17,09,1, 11.9,1,1, 7.244, 10512.762, 479.302, 52916.298 25/10/14,07:33:17,18,09,1, 11.9,1,1, 7.244, 10512.772, 479.303, 52916.295 25/10/14,07:33:17,19,09,1, 11.9,1,1, 7.244, 10512.823, 479.274, 52916.293 25/10/14,07:33:18,00,09,1, 12.0,1,1, 7.239, 10512.816, 479.274, 52916.293 25/10/14,07:33:18,01,09,1, 12.0,1,1, 7.239, 10512.876, 479.226, 52916.250 25/10/14,07:33:18,02,09,1, 12.0,1,1, 7.239, 10512.878, 479.195, 52916.249 25/10/14,07:33:18,03,09,1, 12.0,1,1, 7.239, 10512.894, 479.167, 52916.253 25/10/14,07:33:18,04,09,1, 12.0,1,1, 7.239, 10512.939, 479.151, 52916.223 25/10/14,07:33:18,05,09,1, 12.0,1,1, 7.239, 10512.964, 479.124, 52916.185 25/10/14,07:33:18,06,09,1, 12.0,1,1, 7.239, 10512.964, 479.089, 52916.141 25/10/14,07:33:18,07,09,1, 12.0,1,1, 7.239, 10513.013, 479.072, 52916.125 25/10/14,07:33:18,08,09,1, 12.0,1,1, 7.239, 10513.021, 479.055, 52916.165 25/10/14,07:33:18,09,09,1, 12.0,1,1, 7.239, 10513.090, 479.024, 52916.153 25/10/14,07:33:18,10,09,1, 12.0,1,1, 7.239, 10513.094, 478.981, 52916.107 25/10/14,07:33:18,11,09,1, 12.0,1,1, 7.239, 10513.092, 478.983, 52916.129 25/10/14,07:33:18,12,09,1, 12.0,1,1, 7.239, 10513.131, 478.932, 52916.032 25/10/14,07:33:18,13,09,1, 12.0,1,1, 7.239, 10513.159, 478.914, 52916.068 25/10/14,07:33:18,14,09,1, 12.0,1,1, 7.239, 10513.196, 478.882, 52916.055 25/10/14,07:33:18,15,09,1, 12.0,1,1, 7.239, 10513.215, 478.855, 52916.049 25/10/14,07:33:18,16,09,1, 12.0,1,1, 7.239, 10513.226, 478.830, 52916.069 25/10/14,07:33:18,17,09,1, 12.0,1,1, 7.239, 10513.243, 478.816, 52915.999 25/10/14,07:33:18,18,09,1, 12.0,1,1, 7.239, 10513.287, 478.767, 52915.990 25/10/14,07:33:18,19,09,1, 12.0,1,1, 7.239, 10513.335, 478.771, 52915.988 25/10/14,07:33:19,00,09,1, 11.9,1,1, 7.242, 10513.333, 478.771, 52915.988 25/10/14,07:33:19,01,09,1, 11.9,1,1, 7.242, 10513.371, 478.701, 52916.016 25/10/14,07:33:19,02,09,1, 11.9,1,1, 7.242, 10513.376, 478.665, 52916.014 25/10/14,07:33:19,03,09,1, 11.9,1,1, 7.242, 10513.405, 478.645, 52915.974 25/10/14,07:33:19,04,09,1, 11.9,1,1, 7.242, 10513.410, 478.610, 52915.972 25/10/14,07:33:19,05,09,1, 11.9,1,1, 7.242, 10513.457, 478.581, 52915.937 25/10/14,07:33:19,06,09,1, 11.9,1,1, 7.242, 10513.451, 478.529, 52915.861 25/10/14,07:33:19,07,09,1, 11.9,1,1, 7.242, 10513.495, 478.528, 52915.861 25/10/14,07:33:19,08,09,1, 11.9,1,1, 7.242, 10513.524, 478.489, 52915.844 25/10/14,07:33:19,09,09,1, 11.9,1,1, 7.242, 10513.541, 478.483, 52915.836 25/10/14,07:33:19,10,09,1, 11.9,1,1, 7.242, 10513.570, 478.420, 52915.862 25/10/14,07:33:19,11,09,1, 11.9,1,1, 7.242, 10513.606, 478.403, 52915.875 25/10/14,07:33:19,12,09,1, 11.9,1,1, 7.242, 10513.614, 478.354, 52915.822 25/10/14,07:33:19,13,09,1, 11.9,1,1, 7.242, 10513.634, 478.333, 52915.792 25/10/14,07:33:19,14,09,1, 11.9,1,1, 7.242, 10513.657, 478.330, 52915.826 25/10/14,07:33:19,15,09,1, 11.9,1,1, 7.242, 10513.688, 478.277, 52915.796 25/10/14,07:33:19,16,09,1, 11.9,1,1, 7.242, 10513.717, 478.250, 52915.752 25/10/14,07:33:19,17,09,1, 11.9,1,1, 7.242, 10513.737, 478.227, 52915.763 25/10/14,07:33:19,18,09,1, 11.9,1,1, 7.242, 10513.762, 478.193, 52915.702 25/10/14,07:33:19,19,09,1, 11.9,1,1, 7.242, 10513.783, 478.180, 52915.712 25/10/14,07:33:20,00,08,1, 12.0,1,1, 7.240, 10513.775, 478.180, 52915.712 25/10/14,07:33:20,01,08,1, 12.0,1,1, 7.240, 10513.819, 478.124, 52915.668 25/10/14,07:33:20,02,08,1, 12.0,1,1, 7.240, 10513.849, 478.099, 52915.643 25/10/14,07:33:20,03,08,1, 12.0,1,1, 7.240, 10513.890, 478.049, 52915.614 25/10/14,07:33:20,04,08,1, 12.0,1,1, 7.240, 10513.917, 478.019, 52915.609 25/10/14,07:33:20,05,08,1, 12.0,1,1, 7.240, 10513.918, 477.997, 52915.629 25/10/14,07:33:20,06,08,1, 12.0,1,1, 7.240, 10513.938, 477.988, 52915.616 25/10/14,07:33:20,07,08,1, 12.0,1,1, 7.240, 10513.955, 477.955, 52915.578 25/10/14,07:33:20,08,08,1, 12.0,1,1, 7.240, 10513.970, 477.939, 52915.563 25/10/14,07:33:20,09,08,1, 12.0,1,1, 7.240, 10514.006, 477.906, 52915.626 25/10/14,07:33:20,10,08,1, 12.0,1,1, 7.240, 10514.007, 477.871, 52915.573 25/10/14,07:33:20,11,08,1, 12.0,1,1, 7.240, 10514.039, 477.832, 52915.567 25/10/14,07:33:20,12,08,1, 12.0,1,1, 7.240, 10514.071, 477.799, 52915.511 25/10/14,07:33:20,13,08,1, 12.0,1,1, 7.240, 10514.082, 477.793, 52915.488 25/10/14,07:33:20,14,08,1, 12.0,1,1, 7.240, 10514.092, 477.770, 52915.475 25/10/14,07:33:20,15,08,1, 12.0,1,1, 7.240, 10514.110, 477.741, 52915.491 25/10/14,07:33:20,16,08,1, 12.0,1,1, 7.240, 10514.099, 477.719, 52915.431 25/10/14,07:33:20,17,08,1, 12.0,1,1, 7.240, 10514.150, 477.677, 52915.428 25/10/14,07:33:20,18,08,1, 12.0,1,1, 7.240, 10514.171, 477.646, 52915.428 25/10/14,07:33:20,19,08,1, 12.0,1,1, 7.240, 10514.192, 477.623, 52915.465 25/10/14,07:33:21,00,08,1, 11.9,1,1, 7.240, 10514.184, 477.623, 52915.465 25/10/14,07:33:21,01,08,1, 11.9,1,1, 7.240, 10514.229, 477.573, 52915.398 25/10/14,07:33:21,02,08,1, 11.9,1,1, 7.240, 10514.238, 477.539, 52915.418 25/10/14,07:33:21,03,08,1, 11.9,1,1, 7.240, 10514.223, 477.510, 52915.309 25/10/14,07:33:21,04,08,1, 11.9,1,1, 7.240, 10514.267, 477.488, 52915.398 25/10/14,07:33:21,05,08,1, 11.9,1,1, 7.240, 10514.287, 477.459, 52915.432 25/10/14,07:33:21,06,08,1, 11.9,1,1, 7.240, 10514.289, 477.435, 52915.284 25/10/14,07:33:21,07,08,1, 11.9,1,1, 7.240, 10514.314, 477.385, 52915.346 25/10/14,07:33:21,08,08,1, 11.9,1,1, 7.240, 10514.345, 477.353, 52915.295 25/10/14,07:33:21,09,08,1, 11.9,1,1, 7.240, 10514.352, 477.340, 52915.292 25/10/14,07:33:21,10,08,1, 11.9,1,1, 7.240, 10514.365, 477.316, 52915.310 25/10/14,07:33:21,11,08,1, 11.9,1,1, 7.240, 10514.387, 477.282, 52915.284 25/10/14,07:33:21,12,08,1, 11.9,1,1, 7.240, 10514.421, 477.261, 52915.257 25/10/14,07:33:21,13,08,1, 11.9,1,1, 7.240, 10514.427, 477.221, 52915.237 25/10/14,07:33:21,14,08,1, 11.9,1,1, 7.240, 10514.444, 477.181, 52915.237 25/10/14,07:33:21,15,08,1, 11.9,1,1, 7.240, 10514.430, 477.147, 52915.205 25/10/14,07:33:21,16,08,1, 11.9,1,1, 7.240, 10514.453, 477.176, 52915.251 25/10/14,07:33:21,17,08,1, 11.9,1,1, 7.240, 10514.479, 477.121, 52915.208 25/10/14,07:33:21,18,08,1, 11.9,1,1, 7.240, 10514.467, 477.112, 52915.173 25/10/14,07:33:21,19,08,1, 11.9,1,1, 7.240, 10514.471, 477.055, 52915.207 25/10/14,07:33:22,00,08,1, 11.9,1,1, 7.240, 10514.468, 477.055, 52915.207 25/10/14,07:33:22,01,08,1, 11.9,1,1, 7.240, 10514.505, 477.024, 52915.193 25/10/14,07:33:22,02,08,1, 11.9,1,1, 7.240, 10514.554, 476.995, 52915.117 25/10/14,07:33:22,03,08,1, 11.9,1,1, 7.240, 10514.562, 476.961, 52915.113 25/10/14,07:33:22,04,08,1, 11.9,1,1, 7.240, 10514.546, 476.954, 52915.117 25/10/14,07:33:22,05,08,1, 11.9,1,1, 7.240, 10514.566, 476.893, 52915.111 25/10/14,07:33:22,06,08,1, 11.9,1,1, 7.240, 10514.555, 476.883, 52915.083 25/10/14,07:33:22,07,08,1, 11.9,1,1, 7.240, 10514.584, 476.842, 52915.071 25/10/14,07:33:22,08,08,1, 11.9,1,1, 7.240, 10514.610, 476.821, 52915.098 25/10/14,07:33:22,09,08,1, 11.9,1,1, 7.240, 10514.599, 476.781, 52915.088 25/10/14,07:33:22,10,08,1, 11.9,1,1, 7.240, 10514.602, 476.755, 52915.101 25/10/14,07:33:22,11,08,1, 11.9,1,1, 7.240, 10514.627, 476.748, 52915.049 25/10/14,07:33:22,12,08,1, 11.9,1,1, 7.240, 10514.638, 476.709, 52915.065 25/10/14,07:33:22,13,08,1, 11.9,1,1, 7.240, 10514.679, 476.688, 52915.045 25/10/14,07:33:22,14,08,1, 11.9,1,1, 7.240, 10514.671, 476.672, 52914.976 25/10/14,07:33:22,15,08,1, 11.9,1,1, 7.240, 10514.673, 476.643, 52914.974 25/10/14,07:33:22,16,08,1, 11.9,1,1, 7.240, 10514.675, 476.627, 52915.001 25/10/14,07:33:22,17,08,1, 11.9,1,1, 7.240, 10514.699, 476.597, 52914.975 25/10/14,07:33:22,18,08,1, 11.9,1,1, 7.240, 10514.706, 476.551, 52914.994 25/10/14,07:33:22,19,08,1, 11.9,1,1, 7.240, 10514.692, 476.547, 52914.952 25/10/14,07:33:23,00,09,1, 12.0,1,1, 7.241, 10514.685, 476.547, 52914.952 25/10/14,07:33:23,01,09,1, 12.0,1,1, 7.241, 10514.727, 476.505, 52914.907 25/10/14,07:33:23,02,09,1, 12.0,1,1, 7.241, 10514.726, 476.462, 52914.881 25/10/14,07:33:23,03,09,1, 12.0,1,1, 7.241, 10514.722, 476.452, 52914.885 25/10/14,07:33:23,04,09,1, 12.0,1,1, 7.241, 10514.720, 476.439, 52914.958 25/10/14,07:33:23,05,09,1, 12.0,1,1, 7.241, 10514.740, 476.391, 52914.845 25/10/14,07:33:23,06,09,1, 12.0,1,1, 7.241, 10514.747, 476.360, 52914.861 25/10/14,07:33:23,07,09,1, 12.0,1,1, 7.241, 10514.724, 476.338, 52914.940 25/10/14,07:33:23,08,09,1, 12.0,1,1, 7.241, 10514.726, 476.316, 52914.871 25/10/14,07:33:23,09,09,1, 12.0,1,1, 7.241, 10514.734, 476.271, 52914.905 25/10/14,07:33:23,10,09,1, 12.0,1,1, 7.241, 10514.737, 476.246, 52914.897 25/10/14,07:33:23,11,09,1, 12.0,1,1, 7.241, 10514.749, 476.223, 52914.777 25/10/14,07:33:23,12,09,1, 12.0,1,1, 7.241, 10514.751, 476.214, 52914.805 25/10/14,07:33:23,13,09,1, 12.0,1,1, 7.241, 10514.756, 476.164, 52914.834 25/10/14,07:33:23,14,09,1, 12.0,1,1, 7.241, 10514.760, 476.146, 52914.801 25/10/14,07:33:23,15,09,1, 12.0,1,1, 7.241, 10514.779, 476.125, 52914.715 25/10/14,07:33:23,16,09,1, 12.0,1,1, 7.241, 10514.755, 476.097, 52914.716 25/10/14,07:33:23,17,09,1, 12.0,1,1, 7.241, 10514.763, 476.072, 52914.710 25/10/14,07:33:23,18,09,1, 12.0,1,1, 7.241, 10514.769, 476.048, 52914.718 25/10/14,07:33:23,19,09,1, 12.0,1,1, 7.241, 10514.773, 476.016, 52914.788 25/10/14,07:33:24,00,09,1, 11.9,1,1, 7.242, 10514.768, 476.016, 52914.788 25/10/14,07:33:24,01,09,1, 11.9,1,1, 7.242, 10514.763, 475.966, 52914.711 25/10/14,07:33:24,02,09,1, 11.9,1,1, 7.242, 10514.766, 475.936, 52914.721 25/10/14,07:33:24,03,09,1, 11.9,1,1, 7.242, 10514.742, 475.924, 52914.728 25/10/14,07:33:24,04,09,1, 11.9,1,1, 7.242, 10514.752, 475.896, 52914.717 25/10/14,07:33:24,05,09,1, 11.9,1,1, 7.242, 10514.763, 475.853, 52914.624 25/10/14,07:33:24,06,09,1, 11.9,1,1, 7.242, 10514.767, 475.827, 52914.648 25/10/14,07:33:24,07,09,1, 11.9,1,1, 7.242, 10514.775, 475.807, 52914.711 25/10/14,07:33:24,08,09,1, 11.9,1,1, 7.242, 10514.767, 475.770, 52914.688 25/10/14,07:33:24,09,09,1, 11.9,1,1, 7.242, 10514.750, 475.761, 52914.651 25/10/14,07:33:24,10,09,1, 11.9,1,1, 7.242, 10514.731, 475.735, 52914.659 25/10/14,07:33:24,11,09,1, 11.9,1,1, 7.242, 10514.772, 475.699, 52914.638 25/10/14,07:33:24,12,09,1, 11.9,1,1, 7.242, 10514.759, 475.676, 52914.614 25/10/14,07:33:24,13,09,1, 11.9,1,1, 7.242, 10514.757, 475.629, 52914.604 25/10/14,07:33:24,14,09,1, 11.9,1,1, 7.242, 10514.777, 475.612, 52914.621 25/10/14,07:33:24,15,09,1, 11.9,1,1, 7.242, 10514.766, 475.587, 52914.653 25/10/14,07:33:24,16,09,1, 11.9,1,1, 7.242, 10514.763, 475.565, 52914.579 25/10/14,07:33:24,17,09,1, 11.9,1,1, 7.242, 10514.749, 475.519, 52914.551 25/10/14,07:33:24,18,09,1, 11.9,1,1, 7.242, 10514.747, 475.496, 52914.542 25/10/14,07:33:24,19,09,1, 11.9,1,1, 7.242, 10514.753, 475.464, 52914.550 25/10/14,07:33:25,00,09,1, 11.9,1,1, 7.241, 10514.752, 475.464, 52914.550 25/10/14,07:33:25,01,09,1, 11.9,1,1, 7.241, 10514.720, 475.436, 52914.567 25/10/14,07:33:25,02,09,1, 11.9,1,1, 7.241, 10514.718, 475.387, 52914.502 25/10/14,07:33:25,03,09,1, 11.9,1,1, 7.241, 10514.717, 475.372, 52914.529 25/10/14,07:33:25,04,09,1, 11.9,1,1, 7.241, 10514.732, 475.339, 52914.471 25/10/14,07:33:25,05,09,1, 11.9,1,1, 7.241, 10514.729, 475.315, 52914.470 25/10/14,07:33:25,06,09,1, 11.9,1,1, 7.241, 10514.731, 475.295, 52914.474 25/10/14,07:33:25,07,09,1, 11.9,1,1, 7.241, 10514.713, 475.282, 52914.529 25/10/14,07:33:25,08,09,1, 11.9,1,1, 7.241, 10514.685, 475.250, 52914.491 25/10/14,07:33:25,09,09,1, 11.9,1,1, 7.241, 10514.718, 475.215, 52914.473 25/10/14,07:33:25,10,09,1, 11.9,1,1, 7.241, 10514.686, 475.183, 52914.481 25/10/14,07:33:25,11,09,1, 11.9,1,1, 7.241, 10514.667, 475.156, 52914.422 25/10/14,07:33:25,12,09,1, 11.9,1,1, 7.241, 10514.687, 475.129, 52914.348 25/10/14,07:33:25,13,09,1, 11.9,1,1, 7.241, 10514.665, 475.100, 52914.419 25/10/14,07:33:25,14,09,1, 11.9,1,1, 7.241, 10514.634, 475.075, 52914.375 25/10/14,07:33:25,15,09,1, 11.9,1,1, 7.241, 10514.633, 475.085, 52914.401 25/10/14,07:33:25,16,09,1, 11.9,1,1, 7.241, 10514.658, 475.052, 52914.404 25/10/14,07:33:25,17,09,1, 11.9,1,1, 7.241, 10514.617, 475.022, 52914.388 25/10/14,07:33:25,18,09,1, 11.9,1,1, 7.241, 10514.625, 475.011, 52914.372 25/10/14,07:33:25,19,09,1, 11.9,1,1, 7.241, 10514.643, 474.968, 52914.375 25/10/14,07:33:26,00,09,1, 11.9,1,1, 7.239, 10514.635, 474.968, 52914.375 25/10/14,07:33:26,01,09,1, 11.9,1,1, 7.239, 10514.563, 474.894, 52914.338 25/10/14,07:33:26,02,09,1, 11.9,1,1, 7.239, 10514.590, 474.862, 52914.223 25/10/14,07:33:26,03,09,1, 11.9,1,1, 7.239, 10514.597, 474.845, 52914.348 25/10/14,07:33:26,04,09,1, 11.9,1,1, 7.239, 10514.543, 474.833, 52914.336 25/10/14,07:33:26,05,09,1, 11.9,1,1, 7.239, 10514.550, 474.827, 52914.380 25/10/14,07:33:26,06,09,1, 11.9,1,1, 7.239, 10514.547, 474.776, 52914.289 25/10/14,07:33:26,07,09,1, 11.9,1,1, 7.239, 10514.546, 474.760, 52914.372 25/10/14,07:33:26,08,09,1, 11.9,1,1, 7.239, 10514.500, 474.719, 52914.250 25/10/14,07:33:26,09,09,1, 11.9,1,1, 7.239, 10514.488, 474.721, 52914.336 25/10/14,07:33:26,10,09,1, 11.9,1,1, 7.239, 10514.453, 474.686, 52914.304 25/10/14,07:33:26,11,09,1, 11.9,1,1, 7.239, 10514.479, 474.654, 52914.252 25/10/14,07:33:26,12,09,1, 11.9,1,1, 7.239, 10514.446, 474.634, 52914.312 25/10/14,07:33:26,13,09,1, 11.9,1,1, 7.239, 10514.453, 474.614, 52914.318 25/10/14,07:33:26,14,09,1, 11.9,1,1, 7.239, 10514.430, 474.588, 52914.221 25/10/14,07:33:26,15,09,1, 11.9,1,1, 7.239, 10514.433, 474.580, 52914.240 25/10/14,07:33:26,16,09,1, 11.9,1,1, 7.239, 10514.406, 474.565, 52914.254 25/10/14,07:33:26,17,09,1, 11.9,1,1, 7.239, 10514.355, 474.532, 52914.239 25/10/14,07:33:26,18,09,1, 11.9,1,1, 7.239, 10514.363, 474.533, 52914.275 25/10/14,07:33:26,19,09,1, 11.9,1,1, 7.239, 10514.366, 474.496, 52914.313 25/10/14,07:33:27,00,09,1, 11.9,1,1, 7.242, 10514.359, 474.496, 52914.313 25/10/14,07:33:27,01,09,1, 11.9,1,1, 7.242, 10514.304, 474.430, 52914.238 25/10/14,07:33:27,02,09,1, 11.9,1,1, 7.242, 10514.307, 474.389, 52914.265 25/10/14,07:33:27,03,09,1, 11.9,1,1, 7.242, 10514.267, 474.388, 52914.216 25/10/14,07:33:27,04,09,1, 11.9,1,1, 7.242, 10514.283, 474.343, 52914.233 25/10/14,07:33:27,05,09,1, 11.9,1,1, 7.242, 10514.250, 474.331, 52914.253 25/10/14,07:33:27,06,09,1, 11.9,1,1, 7.242, 10514.256, 474.282, 52914.169 25/10/14,07:33:27,07,09,1, 11.9,1,1, 7.242, 10514.235, 474.266, 52914.236 25/10/14,07:33:27,08,09,1, 11.9,1,1, 7.242, 10514.215, 474.235, 52914.199 25/10/14,07:33:27,09,09,1, 11.9,1,1, 7.242, 10514.187, 474.202, 52914.123 25/10/14,07:33:27,10,09,1, 11.9,1,1, 7.242, 10514.184, 474.165, 52914.147 25/10/14,07:33:27,11,09,1, 11.9,1,1, 7.242, 10514.156, 474.127, 52914.134 25/10/14,07:33:27,12,09,1, 11.9,1,1, 7.242, 10514.134, 474.136, 52914.199 25/10/14,07:33:27,13,09,1, 11.9,1,1, 7.242, 10514.113, 474.128, 52914.145 25/10/14,07:33:27,14,09,1, 11.9,1,1, 7.242, 10514.104, 474.063, 52914.098 25/10/14,07:33:27,15,09,1, 11.9,1,1, 7.242, 10514.094, 474.044, 52914.111 25/10/14,07:33:27,16,09,1, 11.9,1,1, 7.242, 10514.079, 474.028, 52914.168 25/10/14,07:33:27,17,09,1, 11.9,1,1, 7.242, 10514.024, 474.011, 52914.136 25/10/14,07:33:27,18,09,1, 11.9,1,1, 7.242, 10514.013, 473.984, 52914.158 25/10/14,07:33:27,19,09,1, 11.9,1,1, 7.242, 10514.020, 473.976, 52914.145 25/10/14,07:33:28,00,09,1, 11.9,1,1, 7.244, 10514.017, 473.976, 52914.145 25/10/14,07:33:28,01,09,1, 11.9,1,1, 7.244, 10513.965, 473.904, 52914.163 25/10/14,07:33:28,02,09,1, 11.9,1,1, 7.244, 10513.944, 473.862, 52914.044 25/10/14,07:33:28,03,09,1, 11.9,1,1, 7.244, 10513.937, 473.834, 52914.044 25/10/14,07:33:28,04,09,1, 11.9,1,1, 7.244, 10513.912, 473.811, 52914.108 25/10/14,07:33:28,05,09,1, 11.9,1,1, 7.244, 10513.888, 473.803, 52914.110 25/10/14,07:33:28,06,09,1, 11.9,1,1, 7.244, 10513.860, 473.774, 52914.046 25/10/14,07:33:28,07,09,1, 11.9,1,1, 7.244, 10513.827, 473.740, 52914.131 25/10/14,07:33:28,08,09,1, 11.9,1,1, 7.244, 10513.822, 473.728, 52914.058 25/10/14,07:33:28,09,09,1, 11.9,1,1, 7.244, 10513.801, 473.688, 52914.013 25/10/14,07:33:28,10,09,1, 11.9,1,1, 7.244, 10513.780, 473.670, 52914.094 25/10/14,07:33:28,11,09,1, 11.9,1,1, 7.244, 10513.754, 473.637, 52914.102 25/10/14,07:33:28,12,09,1, 11.9,1,1, 7.244, 10513.740, 473.601, 52914.227 25/10/14,07:33:28,13,09,1, 11.9,1,1, 7.244, 10513.758, 473.577, 52914.027 25/10/14,07:33:28,14,09,1, 11.9,1,1, 7.244, 10513.711, 473.564, 52913.937 25/10/14,07:33:28,15,09,1, 11.9,1,1, 7.244, 10513.669, 473.543, 52914.003 25/10/14,07:33:28,16,09,1, 11.9,1,1, 7.244, 10513.637, 473.514, 52913.964 25/10/14,07:33:28,17,09,1, 11.9,1,1, 7.244, 10513.625, 473.461, 52913.993 25/10/14,07:33:28,18,09,1, 11.9,1,1, 7.244, 10513.598, 473.470, 52913.982 25/10/14,07:33:28,19,09,1, 11.9,1,1, 7.244, 10513.575, 473.421, 52914.059 25/10/14,07:33:29,00,09,1, 11.9,1,1, 7.243, 10513.575, 473.421, 52914.059 25/10/14,07:33:29,01,09,1, 11.9,1,1, 7.243, 10513.537, 473.379, 52914.029 25/10/14,07:33:29,02,09,1, 11.9,1,1, 7.243, 10513.490, 473.338, 52913.995 25/10/14,07:33:29,03,09,1, 11.9,1,1, 7.243, 10513.493, 473.311, 52913.987 25/10/14,07:33:29,04,09,1, 11.9,1,1, 7.243, 10513.442, 473.285, 52913.939 25/10/14,07:33:29,05,09,1, 11.9,1,1, 7.243, 10513.434, 473.259, 52913.969 25/10/14,07:33:29,06,09,1, 11.9,1,1, 7.243, 10513.403, 473.251, 52913.989 25/10/14,07:33:29,07,09,1, 11.9,1,1, 7.243, 10513.400, 473.219, 52913.993 25/10/14,07:33:29,08,09,1, 11.9,1,1, 7.243, 10513.353, 473.192, 52913.970 25/10/14,07:33:29,09,09,1, 11.9,1,1, 7.243, 10513.351, 473.176, 52913.967 25/10/14,07:33:29,10,09,1, 11.9,1,1, 7.243, 10513.287, 473.123, 52913.918 25/10/14,07:33:29,11,09,1, 11.9,1,1, 7.243, 10513.288, 473.096, 52913.959 25/10/14,07:33:29,12,09,1, 11.9,1,1, 7.243, 10513.261, 473.065, 52913.921 25/10/14,07:33:29,13,09,1, 11.9,1,1, 7.243, 10513.229, 473.035, 52913.918 25/10/14,07:33:29,14,09,1, 11.9,1,1, 7.243, 10513.208, 473.029, 52913.892 25/10/14,07:33:29,15,09,1, 11.9,1,1, 7.243, 10513.174, 472.983, 52913.984 25/10/14,07:33:29,16,09,1, 11.9,1,1, 7.243, 10513.155, 472.960, 52913.874 25/10/14,07:33:29,17,09,1, 11.9,1,1, 7.243, 10513.089, 472.956, 52913.880 25/10/14,07:33:29,18,09,1, 11.9,1,1, 7.243, 10513.084, 472.897, 52913.928 25/10/14,07:33:29,19,09,1, 11.9,1,1, 7.243, 10513.052, 472.873, 52913.837 25/10/14,07:33:30,00,09,1, 11.9,1,1, 7.242, 10513.049, 472.873, 52913.837 25/10/14,07:33:30,01,09,1, 11.9,1,1, 7.242, 10513.003, 472.805, 52913.832 25/10/14,07:33:30,02,09,1, 11.9,1,1, 7.242, 10512.969, 472.789, 52913.795 25/10/14,07:33:30,03,09,1, 11.9,1,1, 7.242, 10512.947, 472.755, 52913.898 25/10/14,07:33:30,04,09,1, 11.9,1,1, 7.242, 10512.929, 472.724, 52913.787 25/10/14,07:33:30,05,09,1, 11.9,1,1, 7.242, 10512.891, 472.692, 52913.790 25/10/14,07:33:30,06,09,1, 11.9,1,1, 7.242, 10512.840, 472.659, 52913.795 25/10/14,07:33:30,07,09,1, 11.9,1,1, 7.242, 10512.818, 472.651, 52913.799 25/10/14,07:33:30,08,09,1, 11.9,1,1, 7.242, 10512.777, 472.623, 52913.854 25/10/14,07:33:30,09,09,1, 11.9,1,1, 7.242, 10512.789, 472.584, 52913.829 25/10/14,07:33:30,10,09,1, 11.9,1,1, 7.242, 10512.756, 472.571, 52913.794 25/10/14,07:33:30,11,09,1, 11.9,1,1, 7.242, 10512.716, 472.530, 52913.757 25/10/14,07:33:30,12,09,1, 11.9,1,1, 7.242, 10512.679, 472.511, 52913.733 25/10/14,07:33:30,13,09,1, 11.9,1,1, 7.242, 10512.656, 472.493, 52913.792 25/10/14,07:33:30,14,09,1, 11.9,1,1, 7.242, 10512.633, 472.455, 52913.752 25/10/14,07:33:30,15,09,1, 11.9,1,1, 7.242, 10512.585, 472.441, 52913.829 25/10/14,07:33:30,16,09,1, 11.9,1,1, 7.242, 10512.557, 472.381, 52913.745 25/10/14,07:33:30,17,09,1, 11.9,1,1, 7.242, 10512.510, 472.362, 52913.790 25/10/14,07:33:30,18,09,1, 11.9,1,1, 7.242, 10512.497, 472.355, 52913.688 25/10/14,07:33:30,19,09,1, 11.9,1,1, 7.242, 10512.458, 472.331, 52913.753 25/10/14,07:33:31,00,09,1, 12.0,1,1, 7.242, 10512.457, 472.331, 52913.753 25/10/14,07:33:31,01,09,1, 12.0,1,1, 7.242, 10512.397, 472.281, 52913.710 25/10/14,07:33:31,02,09,1, 12.0,1,1, 7.242, 10512.339, 472.250, 52913.718 25/10/14,07:33:31,03,09,1, 12.0,1,1, 7.242, 10512.339, 472.222, 52913.690 25/10/14,07:33:31,04,09,1, 12.0,1,1, 7.242, 10512.270, 472.193, 52913.695 25/10/14,07:33:31,05,09,1, 12.0,1,1, 7.242, 10512.249, 472.164, 52913.699 25/10/14,07:33:31,06,09,1, 12.0,1,1, 7.242, 10512.241, 472.152, 52913.642 25/10/14,07:33:31,07,09,1, 12.0,1,1, 7.242, 10512.171, 472.109, 52913.659 25/10/14,07:33:31,08,09,1, 12.0,1,1, 7.242, 10512.153, 472.100, 52913.690 25/10/14,07:33:31,09,09,1, 12.0,1,1, 7.242, 10512.113, 472.042, 52913.664 25/10/14,07:33:31,10,09,1, 12.0,1,1, 7.242, 10512.085, 472.021, 52913.649 25/10/14,07:33:31,11,09,1, 12.0,1,1, 7.242, 10512.046, 472.015, 52913.702 25/10/14,07:33:31,12,09,1, 12.0,1,1, 7.242, 10512.012, 471.982, 52913.601 25/10/14,07:33:31,13,09,1, 12.0,1,1, 7.242, 10511.976, 471.960, 52913.641 25/10/14,07:33:31,14,09,1, 12.0,1,1, 7.242, 10511.931, 471.926, 52913.629 25/10/14,07:33:31,15,09,1, 12.0,1,1, 7.242, 10511.904, 471.918, 52913.609 25/10/14,07:33:31,16,09,1, 12.0,1,1, 7.242, 10511.859, 471.909, 52913.667 25/10/14,07:33:31,17,09,1, 12.0,1,1, 7.242, 10511.843, 471.870, 52913.665 25/10/14,07:33:31,18,09,1, 12.0,1,1, 7.242, 10511.786, 471.829, 52913.659 25/10/14,07:33:31,19,09,1, 12.0,1,1, 7.242, 10511.790, 471.823, 52913.621 25/10/14,07:33:32,00,09,1, 12.0,1,1, 7.238, 10511.789, 471.823, 52913.621 25/10/14,07:33:32,01,09,1, 12.0,1,1, 7.238, 10511.664, 471.805, 52913.691 25/10/14,07:33:32,02,09,1, 12.0,1,1, 7.238, 10511.644, 471.738, 52913.631 25/10/14,07:33:32,03,09,1, 12.0,1,1, 7.238, 10511.618, 471.717, 52913.618 25/10/14,07:33:32,04,09,1, 12.0,1,1, 7.238, 10511.589, 471.699, 52913.633 25/10/14,07:33:32,05,09,1, 12.0,1,1, 7.238, 10511.558, 471.676, 52913.630 25/10/14,07:33:32,06,09,1, 12.0,1,1, 7.238, 10511.516, 471.674, 52913.699 25/10/14,07:33:32,07,09,1, 12.0,1,1, 7.238, 10511.486, 471.647, 52913.605 25/10/14,07:33:32,08,09,1, 12.0,1,1, 7.238, 10511.427, 471.587, 52913.604 25/10/14,07:33:32,09,09,1, 12.0,1,1, 7.238, 10511.384, 471.572, 52913.576 25/10/14,07:33:32,10,09,1, 12.0,1,1, 7.238, 10511.386, 471.561, 52913.595 25/10/14,07:33:32,11,09,1, 12.0,1,1, 7.238, 10511.347, 471.527, 52913.561 25/10/14,07:33:32,12,09,1, 12.0,1,1, 7.238, 10511.284, 471.505, 52913.585 25/10/14,07:33:32,13,09,1, 12.0,1,1, 7.238, 10511.295, 471.507, 52913.767 25/10/14,07:33:32,14,09,1, 12.0,1,1, 7.238, 10511.246, 471.453, 52913.392 25/10/14,07:33:32,15,09,1, 12.0,1,1, 7.238, 10511.189, 471.391, 52913.589 25/10/14,07:33:32,16,09,1, 12.0,1,1, 7.238, 10511.189, 471.399, 52913.561 25/10/14,07:33:32,17,09,1, 12.0,1,1, 7.238, 10511.141, 471.366, 52913.577 25/10/14,07:33:32,18,09,1, 12.0,1,1, 7.238, 10511.080, 471.378, 52913.564 25/10/14,07:33:32,19,09,1, 12.0,1,1, 7.238, 10511.062, 471.324, 52913.642 25/10/14,07:33:33,00,09,1, 11.9,1,1, 7.242, 10511.055, 471.324, 52913.642 25/10/14,07:33:33,01,09,1, 11.9,1,1, 7.242, 10510.986, 471.295, 52913.612 25/10/14,07:33:33,02,09,1, 11.9,1,1, 7.242, 10510.926, 471.258, 52913.582 25/10/14,07:33:33,03,09,1, 11.9,1,1, 7.242, 10510.948, 471.217, 52913.595 25/10/14,07:33:33,04,09,1, 11.9,1,1, 7.242, 10510.889, 471.205, 52913.595 25/10/14,07:33:33,05,09,1, 11.9,1,1, 7.242, 10510.842, 471.176, 52913.571 25/10/14,07:33:33,06,09,1, 11.9,1,1, 7.242, 10510.814, 471.168, 52913.571 25/10/14,07:33:33,07,09,1, 11.9,1,1, 7.242, 10510.795, 471.129, 52913.494 25/10/14,07:33:33,08,09,1, 11.9,1,1, 7.242, 10510.735, 471.111, 52913.542 25/10/14,07:33:33,09,09,1, 11.9,1,1, 7.242, 10510.719, 471.076, 52913.544 25/10/14,07:33:33,10,09,1, 11.9,1,1, 7.242, 10510.685, 471.057, 52913.607 25/10/14,07:33:33,11,09,1, 11.9,1,1, 7.242, 10510.671, 471.048, 52913.525 25/10/14,07:33:33,12,09,1, 11.9,1,1, 7.242, 10510.621, 470.989, 52913.596 25/10/14,07:33:33,13,09,1, 11.9,1,1, 7.242, 10510.570, 470.961, 52913.575 25/10/14,07:33:33,14,09,1, 11.9,1,1, 7.242, 10510.510, 470.958, 52913.520 25/10/14,07:33:33,15,09,1, 11.9,1,1, 7.242, 10510.490, 470.935, 52913.572 25/10/14,07:33:33,16,09,1, 11.9,1,1, 7.242, 10510.493, 470.909, 52913.467 25/10/14,07:33:33,17,09,1, 11.9,1,1, 7.242, 10510.469, 470.855, 52913.497 25/10/14,07:33:33,18,09,1, 11.9,1,1, 7.242, 10510.439, 470.859, 52913.442 25/10/14,07:33:33,19,09,1, 11.9,1,1, 7.242, 10510.422, 470.830, 52913.478 25/10/14,07:33:34,00,09,1, 11.9,1,1, 7.244, 10510.421, 470.830, 52913.478 25/10/14,07:33:34,01,09,1, 11.9,1,1, 7.244, 10510.335, 470.768, 52913.473 25/10/14,07:33:34,02,09,1, 11.9,1,1, 7.244, 10510.300, 470.753, 52913.545 25/10/14,07:33:34,03,09,1, 11.9,1,1, 7.244, 10510.280, 470.743, 52913.498 25/10/14,07:33:34,04,09,1, 11.9,1,1, 7.244, 10510.244, 470.716, 52913.556 25/10/14,07:33:34,05,09,1, 11.9,1,1, 7.244, 10510.203, 470.668, 52913.556 25/10/14,07:33:34,06,09,1, 11.9,1,1, 7.244, 10510.185, 470.624, 52913.484 25/10/14,07:33:34,07,09,1, 11.9,1,1, 7.244, 10510.130, 470.616, 52913.488 25/10/14,07:33:34,08,09,1, 11.9,1,1, 7.244, 10510.135, 470.594, 52913.523 25/10/14,07:33:34,09,09,1, 11.9,1,1, 7.244, 10510.075, 470.578, 52913.368 25/10/14,07:33:34,10,09,1, 11.9,1,1, 7.244, 10510.034, 470.536, 52913.458 25/10/14,07:33:34,11,09,1, 11.9,1,1, 7.244, 10510.036, 470.516, 52913.451 25/10/14,07:33:34,12,09,1, 11.9,1,1, 7.244, 10509.967, 470.521, 52913.465 25/10/14,07:33:34,13,09,1, 11.9,1,1, 7.244, 10509.958, 470.458, 52913.418 25/10/14,07:33:34,14,09,1, 11.9,1,1, 7.244, 10509.932, 470.457, 52913.447 25/10/14,07:33:34,15,09,1, 11.9,1,1, 7.244, 10509.914, 470.420, 52913.470 25/10/14,07:33:34,16,09,1, 11.9,1,1, 7.244, 10509.871, 470.413, 52913.381 25/10/14,07:33:34,17,09,1, 11.9,1,1, 7.244, 10509.846, 470.374, 52913.465 25/10/14,07:33:34,18,09,1, 11.9,1,1, 7.244, 10509.833, 470.337, 52913.349 25/10/14,07:33:34,19,09,1, 11.9,1,1, 7.244, 10509.780, 470.331, 52913.441 25/10/14,07:33:35,00,09,1, 11.9,1,1, 7.242, 10509.778, 470.331, 52913.441 25/10/14,07:33:35,01,09,1, 11.9,1,1, 7.242, 10509.745, 470.267, 52913.348 25/10/14,07:33:35,02,09,1, 11.9,1,1, 7.242, 10509.706, 470.247, 52913.417 25/10/14,07:33:35,03,09,1, 11.9,1,1, 7.242, 10509.677, 470.246, 52913.367 25/10/14,07:33:35,04,09,1, 11.9,1,1, 7.242, 10509.664, 470.187, 52913.389 25/10/14,07:33:35,05,09,1, 11.9,1,1, 7.242, 10509.608, 470.164, 52913.373 25/10/14,07:33:35,06,09,1, 11.9,1,1, 7.242, 10509.616, 470.146, 52913.386 25/10/14,07:33:35,07,09,1, 11.9,1,1, 7.242, 10509.566, 470.108, 52913.381 25/10/14,07:33:35,08,09,1, 11.9,1,1, 7.242, 10509.553, 470.106, 52913.346 25/10/14,07:33:35,09,09,1, 11.9,1,1, 7.242, 10509.548, 470.088, 52913.403 25/10/14,07:33:35,10,09,1, 11.9,1,1, 7.242, 10509.506, 470.052, 52913.370 25/10/14,07:33:35,11,09,1, 11.9,1,1, 7.242, 10509.470, 470.038, 52913.365 25/10/14,07:33:35,12,09,1, 11.9,1,1, 7.242, 10509.427, 470.021, 52913.299 25/10/14,07:33:35,13,09,1, 11.9,1,1, 7.242, 10509.438, 469.974, 52913.289 25/10/14,07:33:35,14,09,1, 11.9,1,1, 7.242, 10509.412, 469.950, 52913.344 25/10/14,07:33:35,15,09,1, 11.9,1,1, 7.242, 10509.384, 469.959, 52913.344 25/10/14,07:33:35,16,09,1, 11.9,1,1, 7.242, 10509.365, 469.920, 52913.336 25/10/14,07:33:35,17,09,1, 11.9,1,1, 7.242, 10509.354, 469.899, 52913.274 25/10/14,07:33:35,18,09,1, 11.9,1,1, 7.242, 10509.306, 469.872, 52913.248 25/10/14,07:33:35,19,09,1, 11.9,1,1, 7.242, 10509.266, 469.865, 52913.291 25/10/14,07:33:36,00,09,1, 11.8,1,1, 7.244, 10509.261, 469.865, 52913.291 25/10/14,07:33:36,01,09,1, 11.8,1,1, 7.244, 10509.216, 469.809, 52913.250 25/10/14,07:33:36,02,09,1, 11.8,1,1, 7.244, 10509.247, 469.789, 52913.244 25/10/14,07:33:36,03,09,1, 11.8,1,1, 7.244, 10509.208, 469.770, 52913.245 25/10/14,07:33:36,04,09,1, 11.8,1,1, 7.244, 10509.172, 469.703, 52913.248 25/10/14,07:33:36,05,09,1, 11.8,1,1, 7.244, 10509.176, 469.731, 52913.225 25/10/14,07:33:36,06,09,1, 11.8,1,1, 7.244, 10509.143, 469.677, 52913.248 25/10/14,07:33:36,07,09,1, 11.8,1,1, 7.244, 10509.109, 469.664, 52913.269 25/10/14,07:33:36,08,09,1, 11.8,1,1, 7.244, 10509.105, 469.664, 52913.250 25/10/14,07:33:36,09,09,1, 11.8,1,1, 7.244, 10509.059, 469.629, 52913.218 25/10/14,07:33:36,10,09,1, 11.8,1,1, 7.244, 10509.067, 469.604, 52913.258 25/10/14,07:33:36,11,09,1, 11.8,1,1, 7.244, 10509.053, 469.579, 52913.239 25/10/14,07:33:36,12,09,1, 11.8,1,1, 7.244, 10509.025, 469.562, 52913.270 25/10/14,07:33:36,13,09,1, 11.8,1,1, 7.244, 10509.005, 469.523, 52913.177 25/10/14,07:33:36,14,09,1, 11.8,1,1, 7.244, 10508.985, 469.496, 52913.286 25/10/14,07:33:36,15,09,1, 11.8,1,1, 7.244, 10508.982, 469.484, 52913.167 25/10/14,07:33:36,16,09,1, 11.8,1,1, 7.244, 10508.941, 469.452, 52913.207 25/10/14,07:33:36,17,09,1, 11.8,1,1, 7.244, 10508.934, 469.433, 52913.213 25/10/14,07:33:36,18,09,1, 11.8,1,1, 7.244, 10508.944, 469.422, 52913.215 25/10/14,07:33:36,19,09,1, 11.8,1,1, 7.244, 10508.900, 469.396, 52913.240 25/10/14,07:33:37,00,09,1, 12.0,1,1, 7.241, 10508.894, 469.396, 52913.240 25/10/14,07:33:37,01,09,1, 12.0,1,1, 7.241, 10508.867, 469.351, 52913.114 25/10/14,07:33:37,02,09,1, 12.0,1,1, 7.241, 10508.851, 469.327, 52913.196 25/10/14,07:33:37,03,09,1, 12.0,1,1, 7.241, 10508.852, 469.318, 52913.203 25/10/14,07:33:37,04,09,1, 12.0,1,1, 7.241, 10508.824, 469.285, 52913.118 25/10/14,07:33:37,05,09,1, 12.0,1,1, 7.241, 10508.819, 469.269, 52913.153 25/10/14,07:33:37,06,09,1, 12.0,1,1, 7.241, 10508.818, 469.244, 52913.124 25/10/14,07:33:37,07,09,1, 12.0,1,1, 7.241, 10508.788, 469.233, 52913.086 25/10/14,07:33:37,08,09,1, 12.0,1,1, 7.241, 10508.773, 469.233, 52913.161 25/10/14,07:33:37,09,09,1, 12.0,1,1, 7.241, 10508.781, 469.211, 52913.216 25/10/14,07:33:37,10,09,1, 12.0,1,1, 7.241, 10508.742, 469.194, 52913.128 25/10/14,07:33:37,11,09,1, 12.0,1,1, 7.241, 10508.726, 469.171, 52913.146 25/10/14,07:33:37,12,09,1, 12.0,1,1, 7.241, 10508.728, 469.156, 52913.151 25/10/14,07:33:37,13,09,1, 12.0,1,1, 7.241, 10508.725, 469.111, 52913.104 25/10/14,07:33:37,14,09,1, 12.0,1,1, 7.241, 10508.712, 469.101, 52913.104 25/10/14,07:33:37,15,09,1, 12.0,1,1, 7.241, 10508.704, 469.095, 52913.124 25/10/14,07:33:37,16,09,1, 12.0,1,1, 7.241, 10508.696, 469.072, 52913.125 25/10/14,07:33:37,17,09,1, 12.0,1,1, 7.241, 10508.687, 469.053, 52913.136 25/10/14,07:33:37,18,09,1, 12.0,1,1, 7.241, 10508.670, 469.029, 52913.133 25/10/14,07:33:37,19,09,1, 12.0,1,1, 7.241, 10508.669, 469.017, 52913.074 25/10/14,07:33:38,00,09,1, 11.9,1,1, 7.243, 10508.668, 469.017, 52913.074 25/10/14,07:33:38,01,09,1, 11.9,1,1, 7.243, 10508.655, 468.982, 52913.042 25/10/14,07:33:38,02,09,1, 11.9,1,1, 7.243, 10508.669, 468.969, 52913.083 25/10/14,07:33:38,03,09,1, 11.9,1,1, 7.243, 10508.626, 468.947, 52913.066 25/10/14,07:33:38,04,09,1, 11.9,1,1, 7.243, 10508.619, 468.919, 52913.068 25/10/14,07:33:38,05,09,1, 11.9,1,1, 7.243, 10508.620, 468.904, 52913.046 25/10/14,07:33:38,06,09,1, 11.9,1,1, 7.243, 10508.608, 468.918, 52913.125 25/10/14,07:33:38,07,09,1, 11.9,1,1, 7.243, 10508.566, 468.907, 52913.076 25/10/14,07:33:38,08,09,1, 11.9,1,1, 7.243, 10508.568, 468.873, 52913.094 25/10/14,07:33:38,09,09,1, 11.9,1,1, 7.243, 10508.579, 468.865, 52913.069 25/10/14,07:33:38,10,09,1, 11.9,1,1, 7.243, 10508.582, 468.838, 52913.036 25/10/14,07:33:38,11,09,1, 11.9,1,1, 7.243, 10508.577, 468.813, 52912.993 25/10/14,07:33:38,12,09,1, 11.9,1,1, 7.243, 10508.553, 468.814, 52913.054 25/10/14,07:33:38,13,09,1, 11.9,1,1, 7.243, 10508.554, 468.807, 52912.987 25/10/14,07:33:38,14,09,1, 11.9,1,1, 7.243, 10508.545, 468.773, 52912.992 25/10/14,07:33:38,15,09,1, 11.9,1,1, 7.243, 10508.541, 468.779, 52912.983 25/10/14,07:33:38,16,09,1, 11.9,1,1, 7.243, 10508.549, 468.735, 52913.036 25/10/14,07:33:38,17,09,1, 11.9,1,1, 7.243, 10508.537, 468.759, 52913.024 25/10/14,07:33:38,18,09,1, 11.9,1,1, 7.243, 10508.534, 468.740, 52913.045 25/10/14,07:33:38,19,09,1, 11.9,1,1, 7.243, 10508.517, 468.707, 52912.968 25/10/14,07:33:39,00,09,1, 11.9,1,1, 7.243, 10508.510, 468.707, 52912.968 25/10/14,07:33:39,01,09,1, 11.9,1,1, 7.243, 10508.513, 468.697, 52913.016 25/10/14,07:33:39,02,09,1, 11.9,1,1, 7.243, 10508.491, 468.686, 52913.011 25/10/14,07:33:39,03,09,1, 11.9,1,1, 7.243, 10508.517, 468.688, 52912.989 25/10/14,07:33:39,04,09,1, 11.9,1,1, 7.243, 10508.505, 468.653, 52912.944 25/10/14,07:33:39,05,09,1, 11.9,1,1, 7.243, 10508.506, 468.629, 52912.942 25/10/14,07:33:39,06,09,1, 11.9,1,1, 7.243, 10508.510, 468.622, 52913.060 25/10/14,07:33:39,07,09,1, 11.9,1,1, 7.243, 10508.503, 468.610, 52912.949 25/10/14,07:33:39,08,09,1, 11.9,1,1, 7.243, 10508.521, 468.611, 52913.018 25/10/14,07:33:39,09,09,1, 11.9,1,1, 7.243, 10508.497, 468.578, 52912.935 25/10/14,07:33:39,10,09,1, 11.9,1,1, 7.243, 10508.503, 468.565, 52912.932 25/10/14,07:33:39,11,09,1, 11.9,1,1, 7.243, 10508.515, 468.566, 52913.016 25/10/14,07:33:39,12,09,1, 11.9,1,1, 7.243, 10508.500, 468.560, 52912.934 25/10/14,07:33:39,13,09,1, 11.9,1,1, 7.243, 10508.513, 468.566, 52912.981 25/10/14,07:33:39,14,09,1, 11.9,1,1, 7.243, 10508.524, 468.549, 52912.923 25/10/14,07:33:39,15,09,1, 11.9,1,1, 7.243, 10508.493, 468.545, 52912.954 25/10/14,07:33:39,16,09,1, 11.9,1,1, 7.243, 10508.499, 468.548, 52912.933 25/10/14,07:33:39,17,09,1, 11.9,1,1, 7.243, 10508.514, 468.540, 52912.950 25/10/14,07:33:39,18,09,1, 11.9,1,1, 7.243, 10508.515, 468.507, 52912.958 25/10/14,07:33:39,19,09,1, 11.9,1,1, 7.243, 10508.513, 468.496, 52912.908 25/10/14,07:33:40,00,09,1, 11.9,1,1, 7.241, 10508.510, 468.496, 52912.908 25/10/14,07:33:40,01,09,1, 11.9,1,1, 7.241, 10508.518, 468.497, 52912.957 25/10/14,07:33:40,02,09,1, 11.9,1,1, 7.241, 10508.527, 468.475, 52912.995 25/10/14,07:33:40,03,09,1, 11.9,1,1, 7.241, 10508.546, 468.465, 52912.968 25/10/14,07:33:40,04,09,1, 11.9,1,1, 7.241, 10508.555, 468.466, 52912.919 25/10/14,07:33:40,05,09,1, 11.9,1,1, 7.241, 10508.536, 468.438, 52912.903 25/10/14,07:33:40,06,09,1, 11.9,1,1, 7.241, 10508.529, 468.432, 52912.958 25/10/14,07:33:40,07,09,1, 11.9,1,1, 7.241, 10508.564, 468.436, 52912.930 25/10/14,07:33:40,08,09,1, 11.9,1,1, 7.241, 10508.570, 468.414, 52912.906 25/10/14,07:33:40,09,09,1, 11.9,1,1, 7.241, 10508.541, 468.418, 52912.961 25/10/14,07:33:40,10,09,1, 11.9,1,1, 7.241, 10508.534, 468.396, 52912.937 25/10/14,07:33:40,11,09,1, 11.9,1,1, 7.241, 10508.551, 468.423, 52912.884 25/10/14,07:33:40,12,09,1, 11.9,1,1, 7.241, 10508.559, 468.404, 52912.994 25/10/14,07:33:40,13,09,1, 11.9,1,1, 7.241, 10508.569, 468.422, 52912.948 25/10/14,07:33:40,14,09,1, 11.9,1,1, 7.241, 10508.562, 468.402, 52912.933 25/10/14,07:33:40,15,09,1, 11.9,1,1, 7.241, 10508.589, 468.389, 52912.974 25/10/14,07:33:40,16,09,1, 11.9,1,1, 7.241, 10508.557, 468.403, 52912.960 25/10/14,07:33:40,17,09,1, 11.9,1,1, 7.241, 10508.557, 468.380, 52912.940 25/10/14,07:33:40,18,09,1, 11.9,1,1, 7.241, 10508.566, 468.359, 52912.901 25/10/14,07:33:40,19,09,1, 11.9,1,1, 7.241, 10508.580, 468.358, 52912.877 25/10/14,07:33:41,00,09,1, 11.9,1,1, 7.242, 10508.577, 468.358, 52912.877 25/10/14,07:33:41,01,09,1, 11.9,1,1, 7.242, 10508.616, 468.377, 52912.932 25/10/14,07:33:41,02,09,1, 11.9,1,1, 7.242, 10508.587, 468.365, 52913.055 25/10/14,07:33:41,03,09,1, 11.9,1,1, 7.242, 10508.590, 468.365, 52912.915 25/10/14,07:33:41,04,09,1, 11.9,1,1, 7.242, 10508.610, 468.361, 52913.070 25/10/14,07:33:41,05,09,1, 11.9,1,1, 7.242, 10508.566, 468.352, 52912.939 25/10/14,07:33:41,06,09,1, 11.9,1,1, 7.242, 10508.613, 468.368, 52912.945 25/10/14,07:33:41,07,09,1, 11.9,1,1, 7.242, 10508.615, 468.362, 52912.956 25/10/14,07:33:41,08,09,1, 11.9,1,1, 7.242, 10508.619, 468.358, 52912.890 25/10/14,07:33:41,09,09,1, 11.9,1,1, 7.242, 10508.628, 468.345, 52912.953 25/10/14,07:33:41,10,09,1, 11.9,1,1, 7.242, 10508.619, 468.365, 52912.953 25/10/14,07:33:41,11,09,1, 11.9,1,1, 7.242, 10508.635, 468.335, 52912.974 25/10/14,07:33:41,12,09,1, 11.9,1,1, 7.242, 10508.632, 468.345, 52912.949 25/10/14,07:33:41,13,09,1, 11.9,1,1, 7.242, 10508.662, 468.347, 52912.958 25/10/14,07:33:41,14,09,1, 11.9,1,1, 7.242, 10508.647, 468.338, 52912.993 25/10/14,07:33:41,15,09,1, 11.9,1,1, 7.242, 10508.646, 468.341, 52912.894 25/10/14,07:33:41,16,09,1, 11.9,1,1, 7.242, 10508.662, 468.351, 52912.894 25/10/14,07:33:41,17,09,1, 11.9,1,1, 7.242, 10508.651, 468.348, 52912.969 25/10/14,07:33:41,18,09,1, 11.9,1,1, 7.242, 10508.662, 468.333, 52912.981 25/10/14,07:33:41,19,09,1, 11.9,1,1, 7.242, 10508.665, 468.347, 52912.938 25/10/14,07:33:42,00,09,1, 11.9,1,1, 7.238, 10508.660, 468.347, 52912.938 25/10/14,07:33:42,01,09,1, 11.9,1,1, 7.238, 10508.652, 468.364, 52912.944 25/10/14,07:33:42,02,09,1, 11.9,1,1, 7.238, 10508.691, 468.364, 52912.946 25/10/14,07:33:42,03,09,1, 11.9,1,1, 7.238, 10508.693, 468.359, 52912.954 25/10/14,07:33:42,04,09,1, 11.9,1,1, 7.238, 10508.691, 468.364, 52912.975 25/10/14,07:33:42,05,09,1, 11.9,1,1, 7.238, 10508.703, 468.377, 52912.976 25/10/14,07:33:42,06,09,1, 11.9,1,1, 7.238, 10508.713, 468.379, 52913.019 25/10/14,07:33:42,07,09,1, 11.9,1,1, 7.238, 10508.709, 468.388, 52913.006 25/10/14,07:33:42,08,09,1, 11.9,1,1, 7.238, 10508.720, 468.387, 52912.995 25/10/14,07:33:42,09,09,1, 11.9,1,1, 7.238, 10508.715, 468.405, 52912.923 25/10/14,07:33:42,10,09,1, 11.9,1,1, 7.238, 10508.710, 468.409, 52913.025 25/10/14,07:33:42,11,09,1, 11.9,1,1, 7.238, 10508.729, 468.402, 52913.012 25/10/14,07:33:42,12,09,1, 11.9,1,1, 7.238, 10508.731, 468.420, 52912.984 25/10/14,07:33:42,13,09,1, 11.9,1,1, 7.238, 10508.730, 468.421, 52912.997 25/10/14,07:33:42,14,09,1, 11.9,1,1, 7.238, 10508.745, 468.438, 52912.986 25/10/14,07:33:42,15,09,1, 11.9,1,1, 7.238, 10508.767, 468.426, 52912.979 25/10/14,07:33:42,16,09,1, 11.9,1,1, 7.238, 10508.761, 468.450, 52912.980 25/10/14,07:33:42,17,09,1, 11.9,1,1, 7.238, 10508.761, 468.452, 52913.038 25/10/14,07:33:42,18,09,1, 11.9,1,1, 7.238, 10508.778, 468.439, 52912.979 25/10/14,07:33:42,19,09,1, 11.9,1,1, 7.238, 10508.760, 468.481, 52912.984 25/10/14,07:33:43,00,09,1, 11.9,1,1, 7.246, 10508.752, 468.481, 52912.984 25/10/14,07:33:43,01,09,1, 11.9,1,1, 7.246, 10508.747, 468.485, 52912.961 25/10/14,07:33:43,02,09,1, 11.9,1,1, 7.246, 10508.787, 468.490, 52912.966 25/10/14,07:33:43,03,09,1, 11.9,1,1, 7.246, 10508.782, 468.524, 52913.071 25/10/14,07:33:43,04,09,1, 11.9,1,1, 7.246, 10508.770, 468.528, 52913.043 25/10/14,07:33:43,05,09,1, 11.9,1,1, 7.246, 10508.774, 468.535, 52913.076 25/10/14,07:33:43,06,09,1, 11.9,1,1, 7.246, 10508.801, 468.557, 52913.029 25/10/14,07:33:43,07,09,1, 11.9,1,1, 7.246, 10508.806, 468.540, 52913.059 25/10/14,07:33:43,08,09,1, 11.9,1,1, 7.246, 10508.818, 468.559, 52913.043 25/10/14,07:33:43,09,09,1, 11.9,1,1, 7.246, 10508.803, 468.555, 52913.067 25/10/14,07:33:43,10,09,1, 11.9,1,1, 7.246, 10508.825, 468.577, 52913.114 25/10/14,07:33:43,11,09,1, 11.9,1,1, 7.246, 10508.828, 468.607, 52913.120 25/10/14,07:33:43,12,09,1, 11.9,1,1, 7.246, 10508.838, 468.622, 52913.038 25/10/14,07:33:43,13,09,1, 11.9,1,1, 7.246, 10508.817, 468.599, 52913.050 25/10/14,07:33:43,14,09,1, 11.9,1,1, 7.246, 10508.849, 468.635, 52913.077 25/10/14,07:33:43,15,09,1, 11.9,1,1, 7.246, 10508.854, 468.664, 52913.101 25/10/14,07:33:43,16,09,1, 11.9,1,1, 7.246, 10508.847, 468.671, 52913.084 25/10/14,07:33:43,17,09,1, 11.9,1,1, 7.246, 10508.844, 468.706, 52913.071 25/10/14,07:33:43,18,09,1, 11.9,1,1, 7.246, 10508.848, 468.717, 52913.087 25/10/14,07:33:43,19,09,1, 11.9,1,1, 7.246, 10508.851, 468.753, 52913.181 25/10/14,07:33:44,00,09,1, 12.0,1,1, 7.243, 10508.844, 468.753, 52913.181 25/10/14,07:33:44,01,09,1, 12.0,1,1, 7.243, 10508.849, 468.768, 52913.129 25/10/14,07:33:44,02,09,1, 12.0,1,1, 7.243, 10508.856, 468.787, 52913.146 25/10/14,07:33:44,03,09,1, 12.0,1,1, 7.243, 10508.865, 468.793, 52913.132 25/10/14,07:33:44,04,09,1, 12.0,1,1, 7.243, 10508.851, 468.808, 52913.147 25/10/14,07:33:44,05,09,1, 12.0,1,1, 7.243, 10508.854, 468.854, 52913.165 25/10/14,07:33:44,06,09,1, 12.0,1,1, 7.243, 10508.866, 468.854, 52913.137 25/10/14,07:33:44,07,09,1, 12.0,1,1, 7.243, 10508.883, 468.858, 52913.174 25/10/14,07:33:44,08,09,1, 12.0,1,1, 7.243, 10508.844, 468.885, 52913.188 25/10/14,07:33:44,09,09,1, 12.0,1,1, 7.243, 10508.867, 468.925, 52913.136 25/10/14,07:33:44,10,09,1, 12.0,1,1, 7.243, 10508.842, 468.924, 52913.234 25/10/14,07:33:44,11,09,1, 12.0,1,1, 7.243, 10508.873, 468.984, 52913.252 25/10/14,07:33:44,12,09,1, 12.0,1,1, 7.243, 10508.877, 468.965, 52913.169 25/10/14,07:33:44,13,09,1, 12.0,1,1, 7.243, 10508.848, 469.021, 52913.220 25/10/14,07:33:44,14,09,1, 12.0,1,1, 7.243, 10508.873, 469.015, 52913.244 25/10/14,07:33:44,15,09,1, 12.0,1,1, 7.243, 10508.854, 469.064, 52913.217 25/10/14,07:33:44,16,09,1, 12.0,1,1, 7.243, 10508.845, 469.054, 52913.251 25/10/14,07:33:44,17,09,1, 12.0,1,1, 7.243, 10508.885, 469.100, 52913.265 25/10/14,07:33:44,18,09,1, 12.0,1,1, 7.243, 10508.843, 469.111, 52913.266 25/10/14,07:33:44,19,09,1, 12.0,1,1, 7.243, 10508.872, 469.134, 52913.305 25/10/14,07:33:45,00,09,1, 11.9,1,1, 7.243, 10508.869, 469.134, 52913.305 25/10/14,07:33:45,01,09,1, 11.9,1,1, 7.243, 10508.857, 469.191, 52913.292 25/10/14,07:33:45,02,09,1, 11.9,1,1, 7.243, 10508.860, 469.197, 52913.326 25/10/14,07:33:45,03,09,1, 11.9,1,1, 7.243, 10508.869, 469.231, 52913.377 25/10/14,07:33:45,04,09,1, 11.9,1,1, 7.243, 10508.857, 469.270, 52913.311 25/10/14,07:33:45,05,09,1, 11.9,1,1, 7.243, 10508.846, 469.301, 52913.307 25/10/14,07:33:45,06,09,1, 11.9,1,1, 7.243, 10508.862, 469.315, 52913.350 25/10/14,07:33:45,07,09,1, 11.9,1,1, 7.243, 10508.840, 469.344, 52913.350 25/10/14,07:33:45,08,09,1, 11.9,1,1, 7.243, 10508.865, 469.365, 52913.393 25/10/14,07:33:45,09,09,1, 11.9,1,1, 7.243, 10508.840, 469.402, 52913.417 25/10/14,07:33:45,10,09,1, 11.9,1,1, 7.243, 10508.867, 469.402, 52913.330 25/10/14,07:33:45,11,09,1, 11.9,1,1, 7.243, 10508.854, 469.437, 52913.395 25/10/14,07:33:45,12,09,1, 11.9,1,1, 7.243, 10508.853, 469.464, 52913.406 25/10/14,07:33:45,13,09,1, 11.9,1,1, 7.243, 10508.854, 469.499, 52913.391 25/10/14,07:33:45,14,09,1, 11.9,1,1, 7.243, 10508.845, 469.528, 52913.419 25/10/14,07:33:45,15,09,1, 11.9,1,1, 7.243, 10508.860, 469.526, 52913.378 25/10/14,07:33:45,16,09,1, 11.9,1,1, 7.243, 10508.846, 469.574, 52913.469 25/10/14,07:33:45,17,09,1, 11.9,1,1, 7.243, 10508.839, 469.593, 52913.499 25/10/14,07:33:45,18,09,1, 11.9,1,1, 7.243, 10508.850, 469.630, 52913.504 25/10/14,07:33:45,19,09,1, 11.9,1,1, 7.243, 10508.850, 469.656, 52913.466 25/10/14,07:33:46,00,09,1, 11.9,1,1, 7.243, 10508.844, 469.656, 52913.466 25/10/14,07:33:46,01,09,1, 11.9,1,1, 7.243, 10508.824, 469.706, 52913.542 25/10/14,07:33:46,02,09,1, 11.9,1,1, 7.243, 10508.832, 469.730, 52913.508 25/10/14,07:33:46,03,09,1, 11.9,1,1, 7.243, 10508.825, 469.790, 52913.496 25/10/14,07:33:46,04,09,1, 11.9,1,1, 7.243, 10508.821, 469.798, 52913.599 25/10/14,07:33:46,05,09,1, 11.9,1,1, 7.243, 10508.804, 469.843, 52913.567 25/10/14,07:33:46,06,09,1, 11.9,1,1, 7.243, 10508.774, 469.860, 52913.470 25/10/14,07:33:46,07,09,1, 11.9,1,1, 7.243, 10508.805, 469.890, 52913.574 25/10/14,07:33:46,08,09,1, 11.9,1,1, 7.243, 10508.789, 469.897, 52913.529 25/10/14,07:33:46,09,09,1, 11.9,1,1, 7.243, 10508.799, 469.950, 52913.518 25/10/14,07:33:46,10,09,1, 11.9,1,1, 7.243, 10508.764, 470.005, 52913.598 25/10/14,07:33:46,11,09,1, 11.9,1,1, 7.243, 10508.777, 470.031, 52913.620 25/10/14,07:33:46,12,09,1, 11.9,1,1, 7.243, 10508.764, 470.053, 52913.656 25/10/14,07:33:46,13,09,1, 11.9,1,1, 7.243, 10508.752, 470.088, 52913.611 25/10/14,07:33:46,14,09,1, 11.9,1,1, 7.243, 10508.762, 470.109, 52913.594 25/10/14,07:33:46,15,09,1, 11.9,1,1, 7.243, 10508.752, 470.154, 52913.627 25/10/14,07:33:46,16,09,1, 11.9,1,1, 7.243, 10508.714, 470.190, 52913.628 25/10/14,07:33:46,17,09,1, 11.9,1,1, 7.243, 10508.691, 470.245, 52913.725 25/10/14,07:33:46,18,09,1, 11.9,1,1, 7.243, 10508.723, 470.250, 52913.699 25/10/14,07:33:46,19,09,1, 11.9,1,1, 7.243, 10508.726, 470.279, 52913.610 25/10/14,07:33:47,00,09,1, 11.9,1,1, 7.241, 10508.718, 470.279, 52913.610 25/10/14,07:33:47,01,09,1, 11.9,1,1, 7.241, 10508.727, 470.346, 52913.668 25/10/14,07:33:47,02,09,1, 11.9,1,1, 7.241, 10508.681, 470.382, 52913.725 25/10/14,07:33:47,03,09,1, 11.9,1,1, 7.241, 10508.710, 470.420, 52913.761 25/10/14,07:33:47,04,09,1, 11.9,1,1, 7.241, 10508.675, 470.460, 52913.783 25/10/14,07:33:47,05,09,1, 11.9,1,1, 7.241, 10508.672, 470.473, 52913.719 25/10/14,07:33:47,06,09,1, 11.9,1,1, 7.241, 10508.683, 470.544, 52913.774 25/10/14,07:33:47,07,09,1, 11.9,1,1, 7.241, 10508.665, 470.590, 52913.804 25/10/14,07:33:47,08,09,1, 11.9,1,1, 7.241, 10508.651, 470.613, 52913.890 25/10/14,07:33:47,09,09,1, 11.9,1,1, 7.241, 10508.631, 470.649, 52913.866 25/10/14,07:33:47,10,09,1, 11.9,1,1, 7.241, 10508.614, 470.685, 52913.804 25/10/14,07:33:47,11,09,1, 11.9,1,1, 7.241, 10508.631, 470.708, 52913.805 25/10/14,07:33:47,12,09,1, 11.9,1,1, 7.241, 10508.591, 470.758, 52913.798 25/10/14,07:33:47,13,09,1, 11.9,1,1, 7.241, 10508.607, 470.767, 52913.828 25/10/14,07:33:47,14,09,1, 11.9,1,1, 7.241, 10508.574, 470.811, 52913.909 25/10/14,07:33:47,15,09,1, 11.9,1,1, 7.241, 10508.569, 470.862, 52913.888 25/10/14,07:33:47,16,09,1, 11.9,1,1, 7.241, 10508.542, 470.894, 52913.860 25/10/14,07:33:47,17,09,1, 11.9,1,1, 7.241, 10508.537, 470.934, 52913.941 25/10/14,07:33:47,18,09,1, 11.9,1,1, 7.241, 10508.550, 470.981, 52913.966 25/10/14,07:33:47,19,09,1, 11.9,1,1, 7.241, 10508.523, 470.999, 52913.924 25/10/14,07:33:48,00,09,1, 11.9,1,1, 7.246, 10508.518, 470.999, 52913.924 25/10/14,07:33:48,01,09,1, 11.9,1,1, 7.246, 10508.505, 471.078, 52914.000 25/10/14,07:33:48,02,09,1, 11.9,1,1, 7.246, 10508.485, 471.115, 52913.974 25/10/14,07:33:48,03,09,1, 11.9,1,1, 7.246, 10508.466, 471.149, 52913.983 25/10/14,07:33:48,04,09,1, 11.9,1,1, 7.246, 10508.475, 471.184, 52913.969 25/10/14,07:33:48,05,09,1, 11.9,1,1, 7.246, 10508.441, 471.221, 52913.960 25/10/14,07:33:48,06,09,1, 11.9,1,1, 7.246, 10508.445, 471.244, 52914.008 25/10/14,07:33:48,07,09,1, 11.9,1,1, 7.246, 10508.409, 471.305, 52913.997 25/10/14,07:33:48,08,09,1, 11.9,1,1, 7.246, 10508.401, 471.318, 52913.978 25/10/14,07:33:48,09,09,1, 11.9,1,1, 7.246, 10508.418, 471.385, 52914.032 25/10/14,07:33:48,10,09,1, 11.9,1,1, 7.246, 10508.399, 471.426, 52914.042 25/10/14,07:33:48,11,09,1, 11.9,1,1, 7.246, 10508.387, 471.480, 52914.100 25/10/14,07:33:48,12,09,1, 11.9,1,1, 7.246, 10508.374, 471.495, 52914.120 25/10/14,07:33:48,13,09,1, 11.9,1,1, 7.246, 10508.380, 471.538, 52914.105 25/10/14,07:33:48,14,09,1, 11.9,1,1, 7.246, 10508.339, 471.566, 52914.081 25/10/14,07:33:48,15,09,1, 11.9,1,1, 7.246, 10508.333, 471.593, 52914.061 25/10/14,07:33:48,16,09,1, 11.9,1,1, 7.246, 10508.317, 471.639, 52914.140 25/10/14,07:33:48,17,09,1, 11.9,1,1, 7.246, 10508.287, 471.681, 52914.130 25/10/14,07:33:48,18,09,1, 11.9,1,1, 7.246, 10508.278, 471.713, 52914.172 25/10/14,07:33:48,19,09,1, 11.9,1,1, 7.246, 10508.274, 471.757, 52914.226 25/10/14,07:33:49,00,10,1, 11.9,1,1, 7.241, 10508.268, 471.757, 52914.226 25/10/14,07:33:49,01,10,1, 11.9,1,1, 7.241, 10508.258, 471.839, 52914.149 25/10/14,07:33:49,02,10,1, 11.9,1,1, 7.241, 10508.240, 471.880, 52914.203 25/10/14,07:33:49,03,10,1, 11.9,1,1, 7.241, 10508.223, 471.934, 52914.205 25/10/14,07:33:49,04,10,1, 11.9,1,1, 7.241, 10508.171, 471.983, 52914.227 25/10/14,07:33:49,05,10,1, 11.9,1,1, 7.241, 10508.152, 472.018, 52914.230 25/10/14,07:33:49,06,10,1, 11.9,1,1, 7.241, 10508.141, 472.032, 52914.257 25/10/14,07:33:49,07,10,1, 11.9,1,1, 7.241, 10508.134, 472.064, 52914.226 25/10/14,07:33:49,08,10,1, 11.9,1,1, 7.241, 10508.121, 472.101, 52914.268 25/10/14,07:33:49,09,10,1, 11.9,1,1, 7.241, 10508.124, 472.147, 52914.309 25/10/14,07:33:49,10,10,1, 11.9,1,1, 7.241, 10508.104, 472.188, 52914.312 25/10/14,07:33:49,11,10,1, 11.9,1,1, 7.241, 10508.117, 472.208, 52914.183 25/10/14,07:33:49,12,10,1, 11.9,1,1, 7.241, 10508.065, 472.259, 52914.336 25/10/14,07:33:49,13,10,1, 11.9,1,1, 7.241, 10508.065, 472.306, 52914.381 25/10/14,07:33:49,14,10,1, 11.9,1,1, 7.241, 10508.045, 472.321, 52914.360 25/10/14,07:33:49,15,10,1, 11.9,1,1, 7.241, 10508.038, 472.366, 52914.354 25/10/14,07:33:49,16,10,1, 11.9,1,1, 7.241, 10508.027, 472.398, 52914.380 25/10/14,07:33:49,17,10,1, 11.9,1,1, 7.241, 10507.985, 472.443, 52914.383 25/10/14,07:33:49,18,10,1, 11.9,1,1, 7.241, 10507.996, 472.486, 52914.387 25/10/14,07:33:49,19,10,1, 11.9,1,1, 7.241, 10507.961, 472.518, 52914.390 25/10/14,07:33:50,00,09,1, 11.9,1,1, 7.243, 10507.959, 472.518, 52914.390 25/10/14,07:33:50,01,09,1, 11.9,1,1, 7.243, 10507.944, 472.575, 52914.361 25/10/14,07:33:50,02,09,1, 11.9,1,1, 7.243, 10507.948, 472.594, 52914.354 25/10/14,07:33:50,03,09,1, 11.9,1,1, 7.243, 10507.913, 472.634, 52914.373 25/10/14,07:33:50,04,09,1, 11.9,1,1, 7.243, 10507.920, 472.663, 52914.400 25/10/14,07:33:50,05,09,1, 11.9,1,1, 7.243, 10507.883, 472.724, 52914.456 25/10/14,07:33:50,06,09,1, 11.9,1,1, 7.243, 10507.893, 472.742, 52914.419 25/10/14,07:33:50,07,09,1, 11.9,1,1, 7.243, 10507.856, 472.770, 52914.449 25/10/14,07:33:50,08,09,1, 11.9,1,1, 7.243, 10507.850, 472.815, 52914.452 25/10/14,07:33:50,09,09,1, 11.9,1,1, 7.243, 10507.848, 472.855, 52914.493 25/10/14,07:33:50,10,09,1, 11.9,1,1, 7.243, 10507.820, 472.882, 52914.511 25/10/14,07:33:50,11,09,1, 11.9,1,1, 7.243, 10507.831, 472.916, 52914.434 25/10/14,07:33:50,12,09,1, 11.9,1,1, 7.243, 10507.787, 472.969, 52914.427 25/10/14,07:33:50,13,09,1, 11.9,1,1, 7.243, 10507.764, 472.991, 52914.498 25/10/14,07:33:50,14,09,1, 11.9,1,1, 7.243, 10507.793, 473.021, 52914.456 25/10/14,07:33:50,15,09,1, 11.9,1,1, 7.243, 10507.750, 473.047, 52914.480 25/10/14,07:33:50,16,09,1, 11.9,1,1, 7.243, 10507.732, 473.082, 52914.491 25/10/14,07:33:50,17,09,1, 11.9,1,1, 7.243, 10507.727, 473.109, 52914.517 25/10/14,07:33:50,18,09,1, 11.9,1,1, 7.243, 10507.748, 473.166, 52914.557 25/10/14,07:33:50,19,09,1, 11.9,1,1, 7.243, 10507.704, 473.176, 52914.573 25/10/14,07:33:51,00,10,1, 11.9,1,1, 7.244, 10507.700, 473.176, 52914.573 25/10/14,07:33:51,01,10,1, 11.9,1,1, 7.244, 10507.705, 473.243, 52914.564 25/10/14,07:33:51,02,10,1, 11.9,1,1, 7.244, 10507.686, 473.262, 52914.608 25/10/14,07:33:51,03,10,1, 11.9,1,1, 7.244, 10507.663, 473.286, 52914.593 25/10/14,07:33:51,04,10,1, 11.9,1,1, 7.244, 10507.667, 473.325, 52914.523 25/10/14,07:33:51,05,10,1, 11.9,1,1, 7.244, 10507.635, 473.368, 52914.482 25/10/14,07:33:51,06,10,1, 11.9,1,1, 7.244, 10507.617, 473.404, 52914.586 25/10/14,07:33:51,07,10,1, 11.9,1,1, 7.244, 10507.633, 473.422, 52914.585 25/10/14,07:33:51,08,10,1, 11.9,1,1, 7.244, 10507.599, 473.441, 52914.590 25/10/14,07:33:51,09,10,1, 11.9,1,1, 7.244, 10507.597, 473.476, 52914.609 25/10/14,07:33:51,10,10,1, 11.9,1,1, 7.244, 10507.577, 473.489, 52914.559 25/10/14,07:33:51,11,10,1, 11.9,1,1, 7.244, 10507.567, 473.533, 52914.585 25/10/14,07:33:51,12,10,1, 11.9,1,1, 7.244, 10507.558, 473.583, 52914.598 25/10/14,07:33:51,13,10,1, 11.9,1,1, 7.244, 10507.533, 473.570, 52914.581 25/10/14,07:33:51,14,10,1, 11.9,1,1, 7.244, 10507.509, 473.633, 52914.552 25/10/14,07:33:51,15,10,1, 11.9,1,1, 7.244, 10507.509, 473.645, 52914.602 25/10/14,07:33:51,16,10,1, 11.9,1,1, 7.244, 10507.487, 473.705, 52914.590 25/10/14,07:33:51,17,10,1, 11.9,1,1, 7.244, 10507.460, 473.717, 52914.603 25/10/14,07:33:51,18,10,1, 11.9,1,1, 7.244, 10507.442, 473.731, 52914.618 25/10/14,07:33:51,19,10,1, 11.9,1,1, 7.244, 10507.436, 473.763, 52914.610 25/10/14,07:33:52,00,10,1, 11.9,1,1, 7.246, 10507.433, 473.763, 52914.610 25/10/14,07:33:52,01,10,1, 11.9,1,1, 7.246, 10507.423, 473.827, 52914.640 25/10/14,07:33:52,02,10,1, 11.9,1,1, 7.246, 10507.422, 473.859, 52914.612 25/10/14,07:33:52,03,10,1, 11.9,1,1, 7.246, 10507.363, 473.879, 52914.675 25/10/14,07:33:52,04,10,1, 11.9,1,1, 7.246, 10507.364, 473.926, 52914.638 25/10/14,07:33:52,05,10,1, 11.9,1,1, 7.246, 10507.334, 473.922, 52914.670 25/10/14,07:33:52,06,10,1, 11.9,1,1, 7.246, 10507.321, 473.973, 52914.654 25/10/14,07:33:52,07,10,1, 11.9,1,1, 7.246, 10507.304, 473.989, 52914.726 25/10/14,07:33:52,08,10,1, 11.9,1,1, 7.246, 10507.289, 474.026, 52914.676 25/10/14,07:33:52,09,10,1, 11.9,1,1, 7.246, 10507.281, 474.064, 52914.710 25/10/14,07:33:52,10,10,1, 11.9,1,1, 7.246, 10507.284, 474.092, 52914.713 25/10/14,07:33:52,11,10,1, 11.9,1,1, 7.246, 10507.268, 474.115, 52914.692 25/10/14,07:33:52,12,10,1, 11.9,1,1, 7.246, 10507.263, 474.143, 52914.672 25/10/14,07:33:52,13,10,1, 11.9,1,1, 7.246, 10507.243, 474.162, 52914.665 25/10/14,07:33:52,14,10,1, 11.9,1,1, 7.246, 10507.224, 474.192, 52914.676 25/10/14,07:33:52,15,10,1, 11.9,1,1, 7.246, 10507.204, 474.229, 52914.705 25/10/14,07:33:52,16,10,1, 11.9,1,1, 7.246, 10507.196, 474.224, 52914.736 25/10/14,07:33:52,17,10,1, 11.9,1,1, 7.246, 10507.186, 474.269, 52914.711 25/10/14,07:33:52,18,10,1, 11.9,1,1, 7.246, 10507.153, 474.297, 52914.701 25/10/14,07:33:52,19,10,1, 11.9,1,1, 7.246, 10507.129, 474.340, 52914.745 25/10/14,07:33:53,00,10,1, 11.9,1,1, 7.242, 10507.125, 474.340, 52914.745 25/10/14,07:33:53,01,10,1, 11.9,1,1, 7.242, 10507.106, 474.363, 52914.711 25/10/14,07:33:53,02,10,1, 11.9,1,1, 7.242, 10507.084, 474.380, 52914.710 25/10/14,07:33:53,03,10,1, 11.9,1,1, 7.242, 10507.093, 474.407, 52914.753 25/10/14,07:33:53,04,10,1, 11.9,1,1, 7.242, 10507.048, 474.460, 52914.742 25/10/14,07:33:53,05,10,1, 11.9,1,1, 7.242, 10507.049, 474.469, 52914.766 25/10/14,07:33:53,06,10,1, 11.9,1,1, 7.242, 10507.030, 474.481, 52914.724 25/10/14,07:33:53,07,10,1, 11.9,1,1, 7.242, 10507.011, 474.504, 52914.706 25/10/14,07:33:53,08,10,1, 11.9,1,1, 7.242, 10506.998, 474.512, 52914.742 25/10/14,07:33:53,09,10,1, 11.9,1,1, 7.242, 10506.994, 474.575, 52914.751 25/10/14,07:33:53,10,10,1, 11.9,1,1, 7.242, 10506.986, 474.588, 52914.747 25/10/14,07:33:53,11,10,1, 11.9,1,1, 7.242, 10506.961, 474.607, 52914.771 25/10/14,07:33:53,12,10,1, 11.9,1,1, 7.242, 10506.958, 474.636, 52914.755 25/10/14,07:33:53,13,10,1, 11.9,1,1, 7.242, 10506.946, 474.653, 52914.726 25/10/14,07:33:53,14,10,1, 11.9,1,1, 7.242, 10506.929, 474.663, 52914.770 25/10/14,07:33:53,15,10,1, 11.9,1,1, 7.242, 10506.889, 474.695, 52914.710 25/10/14,07:33:53,16,10,1, 11.9,1,1, 7.242, 10506.925, 474.729, 52914.730 25/10/14,07:33:53,17,10,1, 11.9,1,1, 7.242, 10506.866, 474.717, 52914.775 25/10/14,07:33:53,18,10,1, 11.9,1,1, 7.242, 10506.882, 474.721, 52914.740 25/10/14,07:33:53,19,10,1, 11.9,1,1, 7.242, 10506.872, 474.715, 52914.734 25/10/14,07:33:54,00,10,1, 11.9,1,1, 7.244, 10506.866, 474.715, 52914.734 25/10/14,07:33:54,01,10,1, 11.9,1,1, 7.244, 10506.836, 474.787, 52914.772 25/10/14,07:33:54,02,10,1, 11.9,1,1, 7.244, 10506.807, 474.788, 52914.708 25/10/14,07:33:54,03,10,1, 11.9,1,1, 7.244, 10506.804, 474.834, 52914.730 25/10/14,07:33:54,04,10,1, 11.9,1,1, 7.244, 10506.800, 474.797, 52914.727 25/10/14,07:33:54,05,10,1, 11.9,1,1, 7.244, 10506.788, 474.832, 52914.789 25/10/14,07:33:54,06,10,1, 11.9,1,1, 7.244, 10506.757, 474.835, 52914.684 25/10/14,07:33:54,07,10,1, 11.9,1,1, 7.244, 10506.750, 474.862, 52914.662 25/10/14,07:33:54,08,10,1, 11.9,1,1, 7.244, 10506.739, 474.886, 52914.682 25/10/14,07:33:54,09,10,1, 11.9,1,1, 7.244, 10506.732, 474.911, 52914.679 25/10/14,07:33:54,10,10,1, 11.9,1,1, 7.244, 10506.726, 474.921, 52914.708 25/10/14,07:33:54,11,10,1, 11.9,1,1, 7.244, 10506.695, 474.948, 52914.701 25/10/14,07:33:54,12,10,1, 11.9,1,1, 7.244, 10506.691, 474.983, 52914.733 25/10/14,07:33:54,13,10,1, 11.9,1,1, 7.244, 10506.670, 474.978, 52914.722 25/10/14,07:33:54,14,10,1, 11.9,1,1, 7.244, 10506.672, 474.986, 52914.704 25/10/14,07:33:54,15,10,1, 11.9,1,1, 7.244, 10506.665, 475.011, 52914.680 25/10/14,07:33:54,16,10,1, 11.9,1,1, 7.244, 10506.638, 475.035, 52914.750 25/10/14,07:33:54,17,10,1, 11.9,1,1, 7.244, 10506.671, 475.033, 52914.728 25/10/14,07:33:54,18,10,1, 11.9,1,1, 7.244, 10506.622, 475.042, 52914.645 25/10/14,07:33:54,19,10,1, 11.9,1,1, 7.244, 10506.614, 475.071, 52914.633 25/10/14,07:33:55,00,09,1, 11.9,1,1, 7.245, 10506.607, 475.071, 52914.633 25/10/14,07:33:55,01,09,1, 11.9,1,1, 7.245, 10506.600, 475.087, 52914.669 25/10/14,07:33:55,02,09,1, 11.9,1,1, 7.245, 10506.566, 475.086, 52914.659 25/10/14,07:33:55,03,09,1, 11.9,1,1, 7.245, 10506.578, 475.114, 52914.775 25/10/14,07:33:55,04,09,1, 11.9,1,1, 7.245, 10506.545, 475.132, 52914.729 25/10/14,07:33:55,05,09,1, 11.9,1,1, 7.245, 10506.522, 475.108, 52914.721 25/10/14,07:33:55,06,09,1, 11.9,1,1, 7.245, 10506.530, 475.140, 52914.702 25/10/14,07:33:55,07,09,1, 11.9,1,1, 7.245, 10506.522, 475.113, 52914.610 25/10/14,07:33:55,08,09,1, 11.9,1,1, 7.245, 10506.508, 475.137, 52914.688 25/10/14,07:33:55,09,09,1, 11.9,1,1, 7.245, 10506.505, 475.119, 52914.660 25/10/14,07:33:55,10,09,1, 11.9,1,1, 7.245, 10506.486, 475.170, 52914.607 25/10/14,07:33:55,11,09,1, 11.9,1,1, 7.245, 10506.485, 475.143, 52914.645 25/10/14,07:33:55,12,09,1, 11.9,1,1, 7.245, 10506.486, 475.156, 52914.652 25/10/14,07:33:55,13,09,1, 11.9,1,1, 7.245, 10506.464, 475.197, 52914.644 25/10/14,07:33:55,14,09,1, 11.9,1,1, 7.245, 10506.439, 475.175, 52914.616 25/10/14,07:33:55,15,09,1, 11.9,1,1, 7.245, 10506.424, 475.185, 52914.639 25/10/14,07:33:55,16,09,1, 11.9,1,1, 7.245, 10506.434, 475.197, 52914.612 25/10/14,07:33:55,17,09,1, 11.9,1,1, 7.245, 10506.410, 475.198, 52914.603 25/10/14,07:33:55,18,09,1, 11.9,1,1, 7.245, 10506.381, 475.206, 52914.599 25/10/14,07:33:55,19,09,1, 11.9,1,1, 7.245, 10506.368, 475.223, 52914.601 25/10/14,07:33:56,00,09,1, 12.0,1,1, 7.248, 10506.365, 475.223, 52914.601 25/10/14,07:33:56,01,09,1, 12.0,1,1, 7.248, 10506.354, 475.231, 52914.571 25/10/14,07:33:56,02,09,1, 12.0,1,1, 7.248, 10506.330, 475.233, 52914.593 25/10/14,07:33:56,03,09,1, 12.0,1,1, 7.248, 10506.305, 475.235, 52914.574 25/10/14,07:33:56,04,09,1, 12.0,1,1, 7.248, 10506.302, 475.249, 52914.585 25/10/14,07:33:56,05,09,1, 12.0,1,1, 7.248, 10506.322, 475.235, 52914.560 25/10/14,07:33:56,06,09,1, 12.0,1,1, 7.248, 10506.302, 475.257, 52914.519 25/10/14,07:33:56,07,09,1, 12.0,1,1, 7.248, 10506.311, 475.257, 52914.522 25/10/14,07:33:56,08,09,1, 12.0,1,1, 7.248, 10506.290, 475.244, 52914.543 25/10/14,07:33:56,09,09,1, 12.0,1,1, 7.248, 10506.266, 475.260, 52914.479 25/10/14,07:33:56,10,09,1, 12.0,1,1, 7.248, 10506.253, 475.259, 52914.548 25/10/14,07:33:56,11,09,1, 12.0,1,1, 7.248, 10506.246, 475.263, 52914.568 25/10/14,07:33:56,12,09,1, 12.0,1,1, 7.248, 10506.237, 475.231, 52914.526 25/10/14,07:33:56,13,09,1, 12.0,1,1, 7.248, 10506.242, 475.271, 52914.502 25/10/14,07:33:56,14,09,1, 12.0,1,1, 7.248, 10506.208, 475.266, 52914.546 25/10/14,07:33:56,15,09,1, 12.0,1,1, 7.248, 10506.193, 475.267, 52914.440 25/10/14,07:33:56,16,09,1, 12.0,1,1, 7.248, 10506.190, 475.245, 52914.492 25/10/14,07:33:56,17,09,1, 12.0,1,1, 7.248, 10506.177, 475.265, 52914.451 25/10/14,07:33:56,18,09,1, 12.0,1,1, 7.248, 10506.160, 475.271, 52914.505 25/10/14,07:33:56,19,09,1, 12.0,1,1, 7.248, 10506.184, 475.256, 52914.431 25/10/14,07:33:57,00,09,1, 11.9,1,1, 7.245, 10506.182, 475.256, 52914.431 25/10/14,07:33:57,01,09,1, 11.9,1,1, 7.245, 10506.150, 475.225, 52914.268 25/10/14,07:33:57,02,09,1, 11.9,1,1, 7.245, 10506.124, 475.276, 52914.467 25/10/14,07:33:57,03,09,1, 11.9,1,1, 7.245, 10506.090, 475.265, 52914.474 25/10/14,07:33:57,04,09,1, 11.9,1,1, 7.245, 10506.098, 475.253, 52914.455 25/10/14,07:33:57,05,09,1, 11.9,1,1, 7.245, 10506.116, 475.249, 52914.436 25/10/14,07:33:57,06,09,1, 11.9,1,1, 7.245, 10506.125, 475.259, 52914.440 25/10/14,07:33:57,07,09,1, 11.9,1,1, 7.245, 10506.099, 475.230, 52914.467 25/10/14,07:33:57,08,09,1, 11.9,1,1, 7.245, 10506.056, 475.242, 52914.429 25/10/14,07:33:57,09,09,1, 11.9,1,1, 7.245, 10506.062, 475.221, 52914.464 25/10/14,07:33:57,10,09,1, 11.9,1,1, 7.245, 10506.072, 475.212, 52914.435 25/10/14,07:33:57,11,09,1, 11.9,1,1, 7.245, 10506.046, 475.217, 52914.434 25/10/14,07:33:57,12,09,1, 11.9,1,1, 7.245, 10506.036, 475.218, 52914.397 25/10/14,07:33:57,13,09,1, 11.9,1,1, 7.245, 10506.033, 475.218, 52914.420 25/10/14,07:33:57,14,09,1, 11.9,1,1, 7.245, 10506.012, 475.191, 52914.397 25/10/14,07:33:57,15,09,1, 11.9,1,1, 7.245, 10506.013, 475.188, 52914.374 25/10/14,07:33:57,16,09,1, 11.9,1,1, 7.245, 10505.982, 475.174, 52914.372 25/10/14,07:33:57,17,09,1, 11.9,1,1, 7.245, 10505.997, 475.167, 52914.335 25/10/14,07:33:57,18,09,1, 11.9,1,1, 7.245, 10505.973, 475.170, 52914.363 25/10/14,07:33:57,19,09,1, 11.9,1,1, 7.245, 10505.970, 475.176, 52914.346 25/10/14,07:33:58,00,09,1, 12.0,1,1, 7.243, 10505.965, 475.176, 52914.346 25/10/14,07:33:58,01,09,1, 12.0,1,1, 7.243, 10505.946, 475.148, 52914.334 25/10/14,07:33:58,02,09,1, 12.0,1,1, 7.243, 10505.942, 475.160, 52914.331 25/10/14,07:33:58,03,09,1, 12.0,1,1, 7.243, 10505.920, 475.133, 52914.317 25/10/14,07:33:58,04,09,1, 12.0,1,1, 7.243, 10505.906, 475.157, 52914.305 25/10/14,07:33:58,05,09,1, 12.0,1,1, 7.243, 10505.902, 475.130, 52914.306 25/10/14,07:33:58,06,09,1, 12.0,1,1, 7.243, 10505.860, 475.109, 52914.280 25/10/14,07:33:58,07,09,1, 12.0,1,1, 7.243, 10505.870, 475.118, 52914.303 25/10/14,07:33:58,08,09,1, 12.0,1,1, 7.243, 10505.871, 475.091, 52914.255 25/10/14,07:33:58,09,09,1, 12.0,1,1, 7.243, 10505.853, 475.103, 52914.241 25/10/14,07:33:58,10,09,1, 12.0,1,1, 7.243, 10505.824, 475.098, 52914.229 25/10/14,07:33:58,11,09,1, 12.0,1,1, 7.243, 10505.836, 475.088, 52914.136 25/10/14,07:33:58,12,09,1, 12.0,1,1, 7.243, 10505.791, 475.062, 52914.277 25/10/14,07:33:58,13,09,1, 12.0,1,1, 7.243, 10505.788, 475.076, 52914.268 25/10/14,07:33:58,14,09,1, 12.0,1,1, 7.243, 10505.793, 475.054, 52914.179 25/10/14,07:33:58,15,09,1, 12.0,1,1, 7.243, 10505.769, 475.073, 52914.179 25/10/14,07:33:58,16,09,1, 12.0,1,1, 7.243, 10505.785, 475.039, 52914.211 25/10/14,07:33:58,17,09,1, 12.0,1,1, 7.243, 10505.773, 475.023, 52914.229 25/10/14,07:33:58,18,09,1, 12.0,1,1, 7.243, 10505.744, 475.013, 52914.185 25/10/14,07:33:58,19,09,1, 12.0,1,1, 7.243, 10505.765, 474.993, 52914.187 25/10/14,07:33:59,00,09,1, 11.9,1,1, 7.241, 10505.764, 474.993, 52914.187 25/10/14,07:33:59,01,09,1, 11.9,1,1, 7.241, 10505.710, 474.997, 52914.190 25/10/14,07:33:59,02,09,1, 11.9,1,1, 7.241, 10505.739, 474.978, 52914.163 25/10/14,07:33:59,03,09,1, 11.9,1,1, 7.241, 10505.698, 474.963, 52914.135 25/10/14,07:33:59,04,09,1, 11.9,1,1, 7.241, 10505.711, 474.983, 52914.123 25/10/14,07:33:59,05,09,1, 11.9,1,1, 7.241, 10505.687, 474.945, 52914.062 25/10/14,07:33:59,06,09,1, 11.9,1,1, 7.241, 10505.696, 474.923, 52914.105 25/10/14,07:33:59,07,09,1, 11.9,1,1, 7.241, 10505.673, 474.937, 52914.057 25/10/14,07:33:59,08,09,1, 11.9,1,1, 7.241, 10505.653, 474.930, 52914.093 25/10/14,07:33:59,09,09,1, 11.9,1,1, 7.241, 10505.648, 474.912, 52914.080 25/10/14,07:33:59,10,09,1, 11.9,1,1, 7.241, 10505.660, 474.884, 52914.057 25/10/14,07:33:59,11,09,1, 11.9,1,1, 7.241, 10505.657, 474.875, 52913.896 25/10/14,07:33:59,12,09,1, 11.9,1,1, 7.241, 10505.614, 474.871, 52914.029 25/10/14,07:33:59,13,09,1, 11.9,1,1, 7.241, 10505.586, 474.863, 52914.060 25/10/14,07:33:59,14,09,1, 11.9,1,1, 7.241, 10505.593, 474.846, 52914.005 25/10/14,07:33:59,15,09,1, 11.9,1,1, 7.241, 10505.608, 474.825, 52913.980 25/10/14,07:33:59,16,09,1, 11.9,1,1, 7.241, 10505.575, 474.830, 52913.958 25/10/14,07:33:59,17,09,1, 11.9,1,1, 7.241, 10505.582, 474.821, 52914.015 25/10/14,07:33:59,18,09,1, 11.9,1,1, 7.241, 10505.557, 474.788, 52913.932 25/10/14,07:33:59,19,09,1, 11.9,1,1, 7.241, 10505.537, 474.782, 52913.958 25/10/14,07:34:00,00,09,1, 11.8,1,1, 7.247, 10505.531, 474.782, 52913.958 25/10/14,07:34:00,01,09,1, 11.8,1,1, 7.247, 10505.532, 474.752, 52913.890 25/10/14,07:34:00,02,09,1, 11.8,1,1, 7.247, 10505.518, 474.743, 52913.901 25/10/14,07:34:00,03,09,1, 11.8,1,1, 7.247, 10505.516, 474.703, 52913.896 25/10/14,07:34:00,04,09,1, 11.8,1,1, 7.247, 10505.494, 474.699, 52913.868 25/10/14,07:34:00,05,09,1, 11.8,1,1, 7.247, 10505.482, 474.693, 52913.849 25/10/14,07:34:00,06,09,1, 11.8,1,1, 7.247, 10505.454, 474.679, 52913.863 25/10/14,07:34:00,07,09,1, 11.8,1,1, 7.247, 10505.451, 474.668, 52913.800 25/10/14,07:34:00,08,09,1, 11.8,1,1, 7.247, 10505.444, 474.658, 52913.799 25/10/14,07:34:00,09,09,1, 11.8,1,1, 7.247, 10505.440, 474.662, 52913.859 25/10/14,07:34:00,10,09,1, 11.8,1,1, 7.247, 10505.437, 474.610, 52913.776 25/10/14,07:34:00,11,09,1, 11.8,1,1, 7.247, 10505.412, 474.588, 52913.774 25/10/14,07:34:00,12,09,1, 11.8,1,1, 7.247, 10505.424, 474.597, 52913.804 25/10/14,07:34:00,13,09,1, 11.8,1,1, 7.247, 10505.391, 474.574, 52913.810 25/10/14,07:34:00,14,09,1, 11.8,1,1, 7.247, 10505.387, 474.561, 52913.803 25/10/14,07:34:00,15,09,1, 11.8,1,1, 7.247, 10505.356, 474.557, 52913.753 25/10/14,07:34:00,16,09,1, 11.8,1,1, 7.247, 10505.372, 474.527, 52913.806 25/10/14,07:34:00,17,09,1, 11.8,1,1, 7.247, 10505.339, 474.518, 52913.751 25/10/14,07:34:00,18,09,1, 11.8,1,1, 7.247, 10505.331, 474.502, 52913.676 25/10/14,07:34:00,19,09,1, 11.8,1,1, 7.247, 10505.359, 474.503, 52913.758 25/10/14,07:34:01,00,09,1, 11.9,1,1, 7.244, 10505.356, 474.503, 52913.758 25/10/14,07:34:01,01,09,1, 11.9,1,1, 7.244, 10505.289, 474.438, 52913.752 25/10/14,07:34:01,02,09,1, 11.9,1,1, 7.244, 10505.291, 474.451, 52913.672 25/10/14,07:34:01,03,09,1, 11.9,1,1, 7.244, 10505.266, 474.410, 52913.723 25/10/14,07:34:01,04,09,1, 11.9,1,1, 7.244, 10505.235, 474.405, 52913.684 25/10/14,07:34:01,05,09,1, 11.9,1,1, 7.244, 10505.239, 474.382, 52913.673 25/10/14,07:34:01,06,09,1, 11.9,1,1, 7.244, 10505.230, 474.365, 52913.634 25/10/14,07:34:01,07,09,1, 11.9,1,1, 7.244, 10505.211, 474.364, 52913.695 25/10/14,07:34:01,08,09,1, 11.9,1,1, 7.244, 10505.190, 474.319, 52913.651 25/10/14,07:34:01,09,09,1, 11.9,1,1, 7.244, 10505.195, 474.334, 52913.660 25/10/14,07:34:01,10,09,1, 11.9,1,1, 7.244, 10505.173, 474.304, 52913.666 25/10/14,07:34:01,11,09,1, 11.9,1,1, 7.244, 10505.189, 474.267, 52913.619 25/10/14,07:34:01,12,09,1, 11.9,1,1, 7.244, 10505.121, 474.273, 52913.635 25/10/14,07:34:01,13,09,1, 11.9,1,1, 7.244, 10505.123, 474.239, 52913.617 25/10/14,07:34:01,14,09,1, 11.9,1,1, 7.244, 10505.126, 474.225, 52913.602 25/10/14,07:34:01,15,09,1, 11.9,1,1, 7.244, 10505.105, 474.201, 52913.621 25/10/14,07:34:01,16,09,1, 11.9,1,1, 7.244, 10505.066, 474.224, 52913.606 25/10/14,07:34:01,17,09,1, 11.9,1,1, 7.244, 10505.091, 474.171, 52913.535 25/10/14,07:34:01,18,09,1, 11.9,1,1, 7.244, 10505.071, 474.142, 52913.552 25/10/14,07:34:01,19,09,1, 11.9,1,1, 7.244, 10505.050, 474.165, 52913.568 25/10/14,07:34:02,00,09,1, 12.0,1,1, 7.244, 10505.047, 474.165, 52913.568 25/10/14,07:34:02,01,09,1, 12.0,1,1, 7.244, 10505.035, 474.119, 52913.516 25/10/14,07:34:02,02,09,1, 12.0,1,1, 7.244, 10505.024, 474.079, 52913.511 25/10/14,07:34:02,03,09,1, 12.0,1,1, 7.244, 10505.002, 474.052, 52913.527 25/10/14,07:34:02,04,09,1, 12.0,1,1, 7.244, 10504.976, 474.058, 52913.434 25/10/14,07:34:02,05,09,1, 12.0,1,1, 7.244, 10504.963, 474.024, 52913.499 25/10/14,07:34:02,06,09,1, 12.0,1,1, 7.244, 10504.946, 474.005, 52913.431 25/10/14,07:34:02,07,09,1, 12.0,1,1, 7.244, 10504.945, 474.012, 52913.480 25/10/14,07:34:02,08,09,1, 12.0,1,1, 7.244, 10504.905, 473.975, 52913.502 25/10/14,07:34:02,09,09,1, 12.0,1,1, 7.244, 10504.919, 473.938, 52913.434 25/10/14,07:34:02,10,09,1, 12.0,1,1, 7.244, 10504.908, 473.940, 52913.456 25/10/14,07:34:02,11,09,1, 12.0,1,1, 7.244, 10504.882, 473.940, 52913.460 25/10/14,07:34:02,12,09,1, 12.0,1,1, 7.244, 10504.871, 473.912, 52913.435 25/10/14,07:34:02,13,09,1, 12.0,1,1, 7.244, 10504.860, 473.885, 52913.368 25/10/14,07:34:02,14,09,1, 12.0,1,1, 7.244, 10504.849, 473.870, 52913.402 25/10/14,07:34:02,15,09,1, 12.0,1,1, 7.244, 10504.801, 473.864, 52913.426 25/10/14,07:34:02,16,09,1, 12.0,1,1, 7.244, 10504.819, 473.852, 52913.383 25/10/14,07:34:02,17,09,1, 12.0,1,1, 7.244, 10504.797, 473.821, 52913.411 25/10/14,07:34:02,18,09,1, 12.0,1,1, 7.244, 10504.794, 473.779, 52913.401 25/10/14,07:34:02,19,09,1, 12.0,1,1, 7.244, 10504.782, 473.752, 52913.329 25/10/14,07:34:03,00,09,1, 11.9,1,1, 7.246, 10504.780, 473.752, 52913.329 25/10/14,07:34:03,01,09,1, 11.9,1,1, 7.246, 10504.742, 473.720, 52913.385 25/10/14,07:34:03,02,09,1, 11.9,1,1, 7.246, 10504.731, 473.708, 52913.332 25/10/14,07:34:03,03,09,1, 11.9,1,1, 7.246, 10504.728, 473.676, 52913.343 25/10/14,07:34:03,04,09,1, 11.9,1,1, 7.246, 10504.701, 473.686, 52913.346 25/10/14,07:34:03,05,09,1, 11.9,1,1, 7.246, 10504.693, 473.642, 52913.234 25/10/14,07:34:03,06,09,1, 11.9,1,1, 7.246, 10504.692, 473.649, 52913.329 25/10/14,07:34:03,07,09,1, 11.9,1,1, 7.246, 10504.661, 473.615, 52913.301 25/10/14,07:34:03,08,09,1, 11.9,1,1, 7.246, 10504.630, 473.564, 52913.244 25/10/14,07:34:03,09,09,1, 11.9,1,1, 7.246, 10504.625, 473.582, 52913.315 25/10/14,07:34:03,10,09,1, 11.9,1,1, 7.246, 10504.600, 473.522, 52913.236 25/10/14,07:34:03,11,09,1, 11.9,1,1, 7.246, 10504.608, 473.527, 52913.258 25/10/14,07:34:03,12,09,1, 11.9,1,1, 7.246, 10504.562, 473.517, 52913.259 25/10/14,07:34:03,13,09,1, 11.9,1,1, 7.246, 10504.555, 473.472, 52913.206 25/10/14,07:34:03,14,09,1, 11.9,1,1, 7.246, 10504.519, 473.446, 52913.215 25/10/14,07:34:03,15,09,1, 11.9,1,1, 7.246, 10504.552, 473.437, 52913.213 25/10/14,07:34:03,16,09,1, 11.9,1,1, 7.246, 10504.527, 473.414, 52913.201 25/10/14,07:34:03,17,09,1, 11.9,1,1, 7.246, 10504.499, 473.388, 52913.211 25/10/14,07:34:03,18,09,1, 11.9,1,1, 7.246, 10504.474, 473.363, 52913.174 25/10/14,07:34:03,19,09,1, 11.9,1,1, 7.246, 10504.451, 473.334, 52913.138 25/10/14,07:34:04,00,09,1, 11.9,1,1, 7.240, 10504.446, 473.334, 52913.138 25/10/14,07:34:04,01,09,1, 11.9,1,1, 7.240, 10504.434, 473.320, 52913.177 25/10/14,07:34:04,02,09,1, 11.9,1,1, 7.240, 10504.434, 473.256, 52913.097 25/10/14,07:34:04,03,09,1, 11.9,1,1, 7.240, 10504.414, 473.261, 52913.126 25/10/14,07:34:04,04,09,1, 11.9,1,1, 7.240, 10504.378, 473.244, 52913.138 25/10/14,07:34:04,05,09,1, 11.9,1,1, 7.240, 10504.360, 473.202, 52913.126 25/10/14,07:34:04,06,09,1, 11.9,1,1, 7.240, 10504.327, 473.167, 52913.064 25/10/14,07:34:04,07,09,1, 11.9,1,1, 7.240, 10504.344, 473.158, 52913.171 25/10/14,07:34:04,08,09,1, 11.9,1,1, 7.240, 10504.334, 473.122, 52913.059 25/10/14,07:34:04,09,09,1, 11.9,1,1, 7.240, 10504.303, 473.121, 52913.084 25/10/14,07:34:04,10,09,1, 11.9,1,1, 7.240, 10504.271, 473.082, 52913.062 25/10/14,07:34:04,11,09,1, 11.9,1,1, 7.240, 10504.239, 473.058, 52913.057 25/10/14,07:34:04,12,09,1, 11.9,1,1, 7.240, 10504.258, 473.021, 52913.012 25/10/14,07:34:04,13,09,1, 11.9,1,1, 7.240, 10504.218, 473.000, 52913.098 25/10/14,07:34:04,14,09,1, 11.9,1,1, 7.240, 10504.219, 472.999, 52913.038 25/10/14,07:34:04,15,09,1, 11.9,1,1, 7.240, 10504.186, 472.957, 52913.090 25/10/14,07:34:04,16,09,1, 11.9,1,1, 7.240, 10504.186, 472.946, 52913.036 25/10/14,07:34:04,17,09,1, 11.9,1,1, 7.240, 10504.170, 472.923, 52912.954 25/10/14,07:34:04,18,09,1, 11.9,1,1, 7.240, 10504.118, 472.885, 52912.940 25/10/14,07:34:04,19,09,1, 11.9,1,1, 7.240, 10504.158, 472.871, 52913.019 25/10/14,07:34:05,00,09,1, 11.9,1,1, 7.249, 10504.154, 472.871, 52913.019 25/10/14,07:34:05,01,09,1, 11.9,1,1, 7.249, 10504.118, 472.811, 52912.955 25/10/14,07:34:05,02,09,1, 11.9,1,1, 7.249, 10504.117, 472.787, 52912.905 25/10/14,07:34:05,03,09,1, 11.9,1,1, 7.249, 10504.088, 472.770, 52912.924 25/10/14,07:34:05,04,09,1, 11.9,1,1, 7.249, 10504.078, 472.753, 52912.985 25/10/14,07:34:05,05,09,1, 11.9,1,1, 7.249, 10504.069, 472.727, 52912.920 25/10/14,07:34:05,06,09,1, 11.9,1,1, 7.249, 10504.038, 472.704, 52912.900 25/10/14,07:34:05,07,09,1, 11.9,1,1, 7.249, 10504.000, 472.654, 52912.902 25/10/14,07:34:05,08,09,1, 11.9,1,1, 7.249, 10503.999, 472.643, 52912.920 25/10/14,07:34:05,09,09,1, 11.9,1,1, 7.249, 10504.003, 472.631, 52912.867 25/10/14,07:34:05,10,09,1, 11.9,1,1, 7.249, 10503.979, 472.601, 52912.832 25/10/14,07:34:05,11,09,1, 11.9,1,1, 7.249, 10503.965, 472.563, 52912.883 25/10/14,07:34:05,12,09,1, 11.9,1,1, 7.249, 10503.965, 472.554, 52912.874 25/10/14,07:34:05,13,09,1, 11.9,1,1, 7.249, 10503.908, 472.509, 52912.895 25/10/14,07:34:05,14,09,1, 11.9,1,1, 7.249, 10503.926, 472.487, 52912.855 25/10/14,07:34:05,15,09,1, 11.9,1,1, 7.249, 10503.905, 472.484, 52912.865 25/10/14,07:34:05,16,09,1, 11.9,1,1, 7.249, 10503.870, 472.435, 52912.827 25/10/14,07:34:05,17,09,1, 11.9,1,1, 7.249, 10503.870, 472.386, 52912.790 25/10/14,07:34:05,18,09,1, 11.9,1,1, 7.249, 10503.858, 472.365, 52912.828 25/10/14,07:34:05,19,09,1, 11.9,1,1, 7.249, 10503.843, 472.364, 52912.850 25/10/14,07:34:06,00,09,1, 11.9,1,1, 7.246, 10503.837, 472.364, 52912.850 25/10/14,07:34:06,01,09,1, 11.9,1,1, 7.246, 10503.822, 472.307, 52912.820 25/10/14,07:34:06,02,09,1, 11.9,1,1, 7.246, 10503.813, 472.261, 52912.779 25/10/14,07:34:06,03,09,1, 11.9,1,1, 7.246, 10503.786, 472.239, 52912.721 25/10/14,07:34:06,04,09,1, 11.9,1,1, 7.246, 10503.767, 472.229, 52912.774 25/10/14,07:34:06,05,09,1, 11.9,1,1, 7.246, 10503.757, 472.177, 52912.747 25/10/14,07:34:06,06,09,1, 11.9,1,1, 7.246, 10503.757, 472.163, 52912.673 25/10/14,07:34:06,07,09,1, 11.9,1,1, 7.246, 10503.743, 472.122, 52912.727 25/10/14,07:34:06,08,09,1, 11.9,1,1, 7.246, 10503.719, 472.104, 52912.719 25/10/14,07:34:06,09,09,1, 11.9,1,1, 7.246, 10503.693, 472.064, 52912.697 25/10/14,07:34:06,10,09,1, 11.9,1,1, 7.246, 10503.700, 472.043, 52912.737 25/10/14,07:34:06,11,09,1, 11.9,1,1, 7.246, 10503.686, 472.009, 52912.653 25/10/14,07:34:06,12,09,1, 11.9,1,1, 7.246, 10503.627, 471.978, 52912.715 25/10/14,07:34:06,13,09,1, 11.9,1,1, 7.246, 10503.637, 471.946, 52912.615 25/10/14,07:34:06,14,09,1, 11.9,1,1, 7.246, 10503.597, 471.914, 52912.669 25/10/14,07:34:06,15,09,1, 11.9,1,1, 7.246, 10503.605, 471.915, 52912.657 25/10/14,07:34:06,16,09,1, 11.9,1,1, 7.246, 10503.571, 471.879, 52912.672 25/10/14,07:34:06,17,09,1, 11.9,1,1, 7.246, 10503.574, 471.831, 52912.625 25/10/14,07:34:06,18,09,1, 11.9,1,1, 7.246, 10503.541, 471.796, 52912.622 25/10/14,07:34:06,19,09,1, 11.9,1,1, 7.246, 10503.533, 471.790, 52912.622 25/10/14,07:34:07,00,09,1, 11.9,1,1, 7.245, 10503.528, 471.790, 52912.622 25/10/14,07:34:07,01,09,1, 11.9,1,1, 7.245, 10503.479, 471.735, 52912.601 25/10/14,07:34:07,02,09,1, 11.9,1,1, 7.245, 10503.498, 471.685, 52912.545 25/10/14,07:34:07,03,09,1, 11.9,1,1, 7.245, 10503.478, 471.674, 52912.549 25/10/14,07:34:07,04,09,1, 11.9,1,1, 7.245, 10503.468, 471.665, 52912.549 25/10/14,07:34:07,05,09,1, 11.9,1,1, 7.245, 10503.452, 471.621, 52912.482 25/10/14,07:34:07,06,09,1, 11.9,1,1, 7.245, 10503.395, 471.587, 52912.518 25/10/14,07:34:07,07,09,1, 11.9,1,1, 7.245, 10503.402, 471.559, 52912.475 25/10/14,07:34:07,08,09,1, 11.9,1,1, 7.245, 10503.397, 471.522, 52912.543 25/10/14,07:34:07,09,09,1, 11.9,1,1, 7.245, 10503.379, 471.499, 52912.601 25/10/14,07:34:07,10,09,1, 11.9,1,1, 7.245, 10503.375, 471.489, 52912.491 25/10/14,07:34:07,11,09,1, 11.9,1,1, 7.245, 10503.353, 471.452, 52912.483 25/10/14,07:34:07,12,09,1, 11.9,1,1, 7.245, 10503.343, 471.413, 52912.469 25/10/14,07:34:07,13,09,1, 11.9,1,1, 7.245, 10503.330, 471.407, 52912.451 25/10/14,07:34:07,14,09,1, 11.9,1,1, 7.245, 10503.314, 471.364, 52912.484 25/10/14,07:34:07,15,09,1, 11.9,1,1, 7.245, 10503.313, 471.329, 52912.464 25/10/14,07:34:07,16,09,1, 11.9,1,1, 7.245, 10503.279, 471.315, 52912.413 25/10/14,07:34:07,17,09,1, 11.9,1,1, 7.245, 10503.248, 471.266, 52912.437 25/10/14,07:34:07,18,09,1, 11.9,1,1, 7.245, 10503.267, 471.242, 52912.445 25/10/14,07:34:07,19,09,1, 11.9,1,1, 7.245, 10503.233, 471.216, 52912.338 25/10/14,07:34:08,00,09,1, 11.9,1,1, 7.246, 10503.228, 471.216, 52912.338 25/10/14,07:34:08,01,09,1, 11.9,1,1, 7.246, 10503.178, 471.122, 52912.428 25/10/14,07:34:08,02,09,1, 11.9,1,1, 7.246, 10503.175, 471.129, 52912.399 25/10/14,07:34:08,03,09,1, 11.9,1,1, 7.246, 10503.156, 471.117, 52912.348 25/10/14,07:34:08,04,09,1, 11.9,1,1, 7.246, 10503.152, 471.066, 52912.367 25/10/14,07:34:08,05,09,1, 11.9,1,1, 7.246, 10503.138, 471.034, 52912.357 25/10/14,07:34:08,06,09,1, 11.9,1,1, 7.246, 10503.150, 471.004, 52912.304 25/10/14,07:34:08,07,09,1, 11.9,1,1, 7.246, 10503.098, 470.962, 52912.370 25/10/14,07:34:08,08,09,1, 11.9,1,1, 7.246, 10503.102, 470.950, 52912.341 25/10/14,07:34:08,09,09,1, 11.9,1,1, 7.246, 10503.092, 470.907, 52912.309 25/10/14,07:34:08,10,09,1, 11.9,1,1, 7.246, 10503.063, 470.903, 52912.304 25/10/14,07:34:08,11,09,1, 11.9,1,1, 7.246, 10503.047, 470.848, 52912.277 25/10/14,07:34:08,12,09,1, 11.9,1,1, 7.246, 10503.037, 470.810, 52912.278 25/10/14,07:34:08,13,09,1, 11.9,1,1, 7.246, 10503.015, 470.769, 52912.213 25/10/14,07:34:08,14,09,1, 11.9,1,1, 7.246, 10502.987, 470.769, 52912.286 25/10/14,07:34:08,15,09,1, 11.9,1,1, 7.246, 10502.987, 470.732, 52912.278 25/10/14,07:34:08,16,09,1, 11.9,1,1, 7.246, 10502.972, 470.701, 52912.247 25/10/14,07:34:08,17,09,1, 11.9,1,1, 7.246, 10502.965, 470.683, 52912.255 25/10/14,07:34:08,18,09,1, 11.9,1,1, 7.246, 10502.977, 470.643, 52912.252 25/10/14,07:34:08,19,09,1, 11.9,1,1, 7.246, 10502.928, 470.601, 52912.220 25/10/14,07:34:09,00,09,1, 11.9,1,1, 7.244, 10502.927, 470.601, 52912.220 25/10/14,07:34:09,01,09,1, 11.9,1,1, 7.244, 10502.892, 470.559, 52912.273 25/10/14,07:34:09,02,09,1, 11.9,1,1, 7.244, 10502.883, 470.529, 52912.253 25/10/14,07:34:09,03,09,1, 11.9,1,1, 7.244, 10502.874, 470.499, 52912.218 25/10/14,07:34:09,04,09,1, 11.9,1,1, 7.244, 10502.849, 470.487, 52912.214 25/10/14,07:34:09,05,09,1, 11.9,1,1, 7.244, 10502.851, 470.439, 52912.146 25/10/14,07:34:09,06,09,1, 11.9,1,1, 7.244, 10502.845, 470.402, 52912.106 25/10/14,07:34:09,07,09,1, 11.9,1,1, 7.244, 10502.821, 470.366, 52912.138 25/10/14,07:34:09,08,09,1, 11.9,1,1, 7.244, 10502.805, 470.330, 52912.143 25/10/14,07:34:09,09,09,1, 11.9,1,1, 7.244, 10502.777, 470.324, 52912.186 25/10/14,07:34:09,10,09,1, 11.9,1,1, 7.244, 10502.761, 470.293, 52912.089 25/10/14,07:34:09,11,09,1, 11.9,1,1, 7.244, 10502.764, 470.256, 52912.066 25/10/14,07:34:09,12,09,1, 11.9,1,1, 7.244, 10502.731, 470.231, 52912.108 25/10/14,07:34:09,13,09,1, 11.9,1,1, 7.244, 10502.714, 470.194, 52912.105 25/10/14,07:34:09,14,09,1, 11.9,1,1, 7.244, 10502.694, 470.169, 52912.138 25/10/14,07:34:09,15,09,1, 11.9,1,1, 7.244, 10502.696, 470.136, 52912.049 25/10/14,07:34:09,16,09,1, 11.9,1,1, 7.244, 10502.672, 470.100, 52912.076 25/10/14,07:34:09,17,09,1, 11.9,1,1, 7.244, 10502.655, 470.078, 52912.056 25/10/14,07:34:09,18,09,1, 11.9,1,1, 7.244, 10502.665, 470.042, 52912.030 25/10/14,07:34:09,19,09,1, 11.9,1,1, 7.244, 10502.612, 470.045, 52912.073 25/10/14,07:34:10,00,09,1, 11.9,1,1, 7.250, 10502.610, 470.045, 52912.073 25/10/14,07:34:10,01,09,1, 11.9,1,1, 7.250, 10502.621, 469.945, 52911.982 25/10/14,07:34:10,02,09,1, 11.9,1,1, 7.250, 10502.600, 469.954, 52912.032 25/10/14,07:34:10,03,09,1, 11.9,1,1, 7.250, 10502.569, 469.895, 52911.996 25/10/14,07:34:10,04,09,1, 11.9,1,1, 7.250, 10502.564, 469.853, 52912.030 25/10/14,07:34:10,05,09,1, 11.9,1,1, 7.250, 10502.535, 469.862, 52912.043 25/10/14,07:34:10,06,09,1, 11.9,1,1, 7.250, 10502.539, 469.783, 52911.975 25/10/14,07:34:10,07,09,1, 11.9,1,1, 7.250, 10502.523, 469.774, 52912.072 25/10/14,07:34:10,08,09,1, 11.9,1,1, 7.250, 10502.522, 469.766, 52911.989 25/10/14,07:34:10,09,09,1, 11.9,1,1, 7.250, 10502.480, 469.705, 52911.965 25/10/14,07:34:10,10,09,1, 11.9,1,1, 7.250, 10502.461, 469.705, 52911.959 25/10/14,07:34:10,11,09,1, 11.9,1,1, 7.250, 10502.462, 469.682, 52912.012 25/10/14,07:34:10,12,09,1, 11.9,1,1, 7.250, 10502.455, 469.648, 52911.938 25/10/14,07:34:10,13,09,1, 11.9,1,1, 7.250, 10502.462, 469.606, 52911.923 25/10/14,07:34:10,14,09,1, 11.9,1,1, 7.250, 10502.426, 469.584, 52911.953 25/10/14,07:34:10,15,09,1, 11.9,1,1, 7.250, 10502.420, 469.565, 52911.870 25/10/14,07:34:10,16,09,1, 11.9,1,1, 7.250, 10502.385, 469.532, 52911.894 25/10/14,07:34:10,17,09,1, 11.9,1,1, 7.250, 10502.393, 469.508, 52911.928 25/10/14,07:34:10,18,09,1, 11.9,1,1, 7.250, 10502.349, 469.488, 52911.862 25/10/14,07:34:10,19,09,1, 11.9,1,1, 7.250, 10502.340, 469.436, 52911.920 25/10/14,07:34:11,00,09,1, 11.9,1,1, 7.245, 10502.335, 469.436, 52911.920 25/10/14,07:34:11,01,09,1, 11.9,1,1, 7.245, 10502.336, 469.394, 52911.788 25/10/14,07:34:11,02,09,1, 11.9,1,1, 7.245, 10502.293, 469.370, 52911.844 25/10/14,07:34:11,03,09,1, 11.9,1,1, 7.245, 10502.295, 469.328, 52911.797 25/10/14,07:34:11,04,09,1, 11.9,1,1, 7.245, 10502.263, 469.326, 52911.833 25/10/14,07:34:11,05,09,1, 11.9,1,1, 7.245, 10502.262, 469.292, 52911.795 25/10/14,07:34:11,06,09,1, 11.9,1,1, 7.245, 10502.273, 469.240, 52911.778 25/10/14,07:34:11,07,09,1, 11.9,1,1, 7.245, 10502.239, 469.203, 52911.787 25/10/14,07:34:11,08,09,1, 11.9,1,1, 7.245, 10502.243, 469.192, 52911.778 25/10/14,07:34:11,09,09,1, 11.9,1,1, 7.245, 10502.211, 469.151, 52911.733 25/10/14,07:34:11,10,09,1, 11.9,1,1, 7.245, 10502.191, 469.145, 52911.753 25/10/14,07:34:11,11,09,1, 11.9,1,1, 7.245, 10502.204, 469.086, 52911.764 25/10/14,07:34:11,12,09,1, 11.9,1,1, 7.245, 10502.171, 469.088, 52911.707 25/10/14,07:34:11,13,09,1, 11.9,1,1, 7.245, 10502.159, 469.059, 52911.730 25/10/14,07:34:11,14,09,1, 11.9,1,1, 7.245, 10502.150, 468.999, 52911.693 25/10/14,07:34:11,15,09,1, 11.9,1,1, 7.245, 10502.129, 469.014, 52911.666 25/10/14,07:34:11,16,09,1, 11.9,1,1, 7.245, 10502.122, 468.968, 52911.695 25/10/14,07:34:11,17,09,1, 11.9,1,1, 7.245, 10502.101, 468.918, 52911.714 25/10/14,07:34:11,18,09,1, 11.9,1,1, 7.245, 10502.096, 468.923, 52911.704 25/10/14,07:34:11,19,09,1, 11.9,1,1, 7.245, 10502.065, 468.888, 52911.662 25/10/14,07:34:12,00,09,1, 11.9,1,1, 7.247, 10502.059, 468.888, 52911.662 25/10/14,07:34:12,01,09,1, 11.9,1,1, 7.247, 10502.061, 468.840, 52911.737 25/10/14,07:34:12,02,09,1, 11.9,1,1, 7.247, 10502.040, 468.804, 52911.659 25/10/14,07:34:12,03,09,1, 11.9,1,1, 7.247, 10502.035, 468.775, 52911.604 25/10/14,07:34:12,04,09,1, 11.9,1,1, 7.247, 10501.998, 468.738, 52911.575 25/10/14,07:34:12,05,09,1, 11.9,1,1, 7.247, 10501.987, 468.733, 52911.669 25/10/14,07:34:12,06,09,1, 11.9,1,1, 7.247, 10501.962, 468.699, 52911.587 25/10/14,07:34:12,07,09,1, 11.9,1,1, 7.247, 10501.967, 468.675, 52911.629 25/10/14,07:34:12,08,09,1, 11.9,1,1, 7.247, 10501.933, 468.639, 52911.542 25/10/14,07:34:12,09,09,1, 11.9,1,1, 7.247, 10501.915, 468.631, 52911.566 25/10/14,07:34:12,10,09,1, 11.9,1,1, 7.247, 10501.908, 468.601, 52911.637 25/10/14,07:34:12,11,09,1, 11.9,1,1, 7.247, 10501.890, 468.565, 52911.645 25/10/14,07:34:12,12,09,1, 11.9,1,1, 7.247, 10501.882, 468.548, 52911.570 25/10/14,07:34:12,13,09,1, 11.9,1,1, 7.247, 10501.880, 468.515, 52911.612 25/10/14,07:34:12,14,09,1, 11.9,1,1, 7.247, 10501.845, 468.508, 52911.555 25/10/14,07:34:12,15,09,1, 11.9,1,1, 7.247, 10501.852, 468.474, 52911.564 25/10/14,07:34:12,16,09,1, 11.9,1,1, 7.247, 10501.823, 468.429, 52911.543 25/10/14,07:34:12,17,09,1, 11.9,1,1, 7.247, 10501.838, 468.429, 52911.583 25/10/14,07:34:12,18,09,1, 11.9,1,1, 7.247, 10501.788, 468.409, 52911.560 25/10/14,07:34:12,19,09,1, 11.9,1,1, 7.247, 10501.804, 468.367, 52911.543 25/10/14,07:34:13,00,09,1, 11.9,1,1, 7.249, 10501.801, 468.367, 52911.543 25/10/14,07:34:13,01,09,1, 11.9,1,1, 7.249, 10501.771, 468.343, 52911.541 25/10/14,07:34:13,02,09,1, 11.9,1,1, 7.249, 10501.749, 468.294, 52911.547 25/10/14,07:34:13,03,09,1, 11.9,1,1, 7.249, 10501.740, 468.275, 52911.445 25/10/14,07:34:13,04,09,1, 11.9,1,1, 7.249, 10501.721, 468.243, 52911.485 25/10/14,07:34:13,05,09,1, 11.9,1,1, 7.249, 10501.708, 468.230, 52911.504 25/10/14,07:34:13,06,09,1, 11.9,1,1, 7.249, 10501.706, 468.187, 52911.447 25/10/14,07:34:13,07,09,1, 11.9,1,1, 7.249, 10501.691, 468.183, 52911.496 25/10/14,07:34:13,08,09,1, 11.9,1,1, 7.249, 10501.666, 468.159, 52911.458 25/10/14,07:34:13,09,09,1, 11.9,1,1, 7.249, 10501.657, 468.132, 52911.514 25/10/14,07:34:13,10,09,1, 11.9,1,1, 7.249, 10501.627, 468.108, 52911.494 25/10/14,07:34:13,11,09,1, 11.9,1,1, 7.249, 10501.629, 468.103, 52911.465 25/10/14,07:34:13,12,09,1, 11.9,1,1, 7.249, 10501.654, 468.059, 52911.408 25/10/14,07:34:13,13,09,1, 11.9,1,1, 7.249, 10501.625, 468.051, 52911.423 25/10/14,07:34:13,14,09,1, 11.9,1,1, 7.249, 10501.608, 468.014, 52911.390 25/10/14,07:34:13,15,09,1, 11.9,1,1, 7.249, 10501.612, 468.001, 52911.408 25/10/14,07:34:13,16,09,1, 11.9,1,1, 7.249, 10501.568, 467.984, 52911.377 25/10/14,07:34:13,17,09,1, 11.9,1,1, 7.249, 10501.596, 467.953, 52911.385 25/10/14,07:34:13,18,09,1, 11.9,1,1, 7.249, 10501.552, 467.928, 52911.399 25/10/14,07:34:13,19,09,1, 11.9,1,1, 7.249, 10501.546, 467.937, 52911.397 25/10/14,07:34:14,00,09,1, 11.9,1,1, 7.250, 10501.542, 467.937, 52911.397 25/10/14,07:34:14,01,09,1, 11.9,1,1, 7.250, 10501.518, 467.886, 52911.376 25/10/14,07:34:14,02,09,1, 11.9,1,1, 7.250, 10501.510, 467.868, 52911.412 25/10/14,07:34:14,03,09,1, 11.9,1,1, 7.250, 10501.529, 467.809, 52911.366 25/10/14,07:34:14,04,09,1, 11.9,1,1, 7.250, 10501.514, 467.800, 52911.356 25/10/14,07:34:14,05,09,1, 11.9,1,1, 7.250, 10501.502, 467.788, 52911.303 25/10/14,07:34:14,06,09,1, 11.9,1,1, 7.250, 10501.456, 467.756, 52911.355 25/10/14,07:34:14,07,09,1, 11.9,1,1, 7.250, 10501.456, 467.753, 52911.320 25/10/14,07:34:14,08,09,1, 11.9,1,1, 7.250, 10501.472, 467.695, 52911.275 25/10/14,07:34:14,09,09,1, 11.9,1,1, 7.250, 10501.442, 467.704, 52911.303 25/10/14,07:34:14,10,09,1, 11.9,1,1, 7.250, 10501.436, 467.708, 52911.314 25/10/14,07:34:14,11,09,1, 11.9,1,1, 7.250, 10501.437, 467.654, 52911.278 25/10/14,07:34:14,12,09,1, 11.9,1,1, 7.250, 10501.417, 467.637, 52911.300 25/10/14,07:34:14,13,09,1, 11.9,1,1, 7.250, 10501.404, 467.629, 52911.341 25/10/14,07:34:14,14,09,1, 11.9,1,1, 7.250, 10501.393, 467.623, 52911.271 25/10/14,07:34:14,15,09,1, 11.9,1,1, 7.250, 10501.377, 467.605, 52911.262 25/10/14,07:34:14,16,09,1, 11.9,1,1, 7.250, 10501.397, 467.562, 52911.263 25/10/14,07:34:14,17,09,1, 11.9,1,1, 7.250, 10501.379, 467.556, 52911.278 25/10/14,07:34:14,18,09,1, 11.9,1,1, 7.250, 10501.374, 467.537, 52911.288 25/10/14,07:34:14,19,09,1, 11.9,1,1, 7.250, 10501.373, 467.521, 52911.241 25/10/14,07:34:15,00,09,1, 11.9,1,1, 7.246, 10501.367, 467.521, 52911.241 25/10/14,07:34:15,01,09,1, 11.9,1,1, 7.246, 10501.364, 467.511, 52911.298 25/10/14,07:34:15,02,09,1, 11.9,1,1, 7.246, 10501.343, 467.461, 52911.303 25/10/14,07:34:15,03,09,1, 11.9,1,1, 7.246, 10501.355, 467.485, 52911.284 25/10/14,07:34:15,04,09,1, 11.9,1,1, 7.246, 10501.311, 467.444, 52911.307 25/10/14,07:34:15,05,09,1, 11.9,1,1, 7.246, 10501.314, 467.441, 52911.327 25/10/14,07:34:15,06,09,1, 11.9,1,1, 7.246, 10501.320, 467.416, 52911.230 25/10/14,07:34:15,07,09,1, 11.9,1,1, 7.246, 10501.277, 467.386, 52911.233 25/10/14,07:34:15,08,09,1, 11.9,1,1, 7.246, 10501.277, 467.366, 52911.190 25/10/14,07:34:15,09,09,1, 11.9,1,1, 7.246, 10501.301, 467.367, 52911.188 25/10/14,07:34:15,10,09,1, 11.9,1,1, 7.246, 10501.266, 467.347, 52911.120 25/10/14,07:34:15,11,09,1, 11.9,1,1, 7.246, 10501.297, 467.319, 52911.180 25/10/14,07:34:15,12,09,1, 11.9,1,1, 7.246, 10501.256, 467.336, 52911.100 25/10/14,07:34:15,13,09,1, 11.9,1,1, 7.246, 10501.254, 467.298, 52911.120 25/10/14,07:34:15,14,09,1, 11.9,1,1, 7.246, 10501.247, 467.280, 52911.144 25/10/14,07:34:15,15,09,1, 11.9,1,1, 7.246, 10501.251, 467.264, 52911.141 25/10/14,07:34:15,16,09,1, 11.9,1,1, 7.246, 10501.259, 467.249, 52911.190 25/10/14,07:34:15,17,09,1, 11.9,1,1, 7.246, 10501.234, 467.220, 52911.129 25/10/14,07:34:15,18,09,1, 11.9,1,1, 7.246, 10501.256, 467.211, 52911.062 25/10/14,07:34:15,19,09,1, 11.9,1,1, 7.246, 10501.247, 467.188, 52911.109 25/10/14,07:34:16,00,09,1, 11.9,1,1, 7.247, 10501.242, 467.188, 52911.109 25/10/14,07:34:16,01,09,1, 11.9,1,1, 7.247, 10501.250, 467.203, 52911.105 25/10/14,07:34:16,02,09,1, 11.9,1,1, 7.247, 10501.229, 467.183, 52911.093 25/10/14,07:34:16,03,09,1, 11.9,1,1, 7.247, 10501.240, 467.139, 52911.055 25/10/14,07:34:16,04,09,1, 11.9,1,1, 7.247, 10501.266, 467.137, 52911.122 25/10/14,07:34:16,05,09,1, 11.9,1,1, 7.247, 10501.233, 467.139, 52911.083 25/10/14,07:34:16,06,09,1, 11.9,1,1, 7.247, 10501.238, 467.100, 52911.097 25/10/14,07:34:16,07,09,1, 11.9,1,1, 7.247, 10501.208, 467.094, 52911.082 25/10/14,07:34:16,08,09,1, 11.9,1,1, 7.247, 10501.244, 467.075, 52911.081 25/10/14,07:34:16,09,09,1, 11.9,1,1, 7.247, 10501.216, 467.091, 52911.036 25/10/14,07:34:16,10,09,1, 11.9,1,1, 7.247, 10501.202, 467.052, 52911.031 25/10/14,07:34:16,11,09,1, 11.9,1,1, 7.247, 10501.207, 467.047, 52911.068 25/10/14,07:34:16,12,09,1, 11.9,1,1, 7.247, 10501.198, 467.020, 52911.089 25/10/14,07:34:16,13,09,1, 11.9,1,1, 7.247, 10501.197, 466.998, 52911.110 25/10/14,07:34:16,14,09,1, 11.9,1,1, 7.247, 10501.231, 467.017, 52911.059 25/10/14,07:34:16,15,09,1, 11.9,1,1, 7.247, 10501.207, 467.007, 52911.082 25/10/14,07:34:16,16,09,1, 11.9,1,1, 7.247, 10501.224, 466.989, 52911.041 25/10/14,07:34:16,17,09,1, 11.9,1,1, 7.247, 10501.207, 466.975, 52911.101 25/10/14,07:34:16,18,09,1, 11.9,1,1, 7.247, 10501.199, 466.971, 52911.055 25/10/14,07:34:16,19,09,1, 11.9,1,1, 7.247, 10501.200, 466.957, 52911.017 25/10/14,07:34:17,00,09,1, 11.9,1,1, 7.248, 10501.200, 466.957, 52911.017 25/10/14,07:34:17,01,09,1, 11.9,1,1, 7.248, 10501.201, 466.911, 52911.003 25/10/14,07:34:17,02,09,1, 11.9,1,1, 7.248, 10501.194, 466.917, 52911.052 25/10/14,07:34:17,03,09,1, 11.9,1,1, 7.248, 10501.213, 466.914, 52911.100 25/10/14,07:34:17,04,09,1, 11.9,1,1, 7.248, 10501.184, 466.872, 52911.062 25/10/14,07:34:17,05,09,1, 11.9,1,1, 7.248, 10501.185, 466.859, 52911.048 25/10/14,07:34:17,06,09,1, 11.9,1,1, 7.248, 10501.178, 466.871, 52911.028 25/10/14,07:34:17,07,09,1, 11.9,1,1, 7.248, 10501.168, 466.835, 52911.008 25/10/14,07:34:17,08,09,1, 11.9,1,1, 7.248, 10501.203, 466.834, 52910.965 25/10/14,07:34:17,09,09,1, 11.9,1,1, 7.248, 10501.214, 466.810, 52911.007 25/10/14,07:34:17,10,09,1, 11.9,1,1, 7.248, 10501.191, 466.806, 52911.007 25/10/14,07:34:17,11,09,1, 11.9,1,1, 7.248, 10501.200, 466.781, 52910.946 25/10/14,07:34:17,12,09,1, 11.9,1,1, 7.248, 10501.211, 466.785, 52911.010 25/10/14,07:34:17,13,09,1, 11.9,1,1, 7.248, 10501.212, 466.771, 52911.027 25/10/14,07:34:17,14,09,1, 11.9,1,1, 7.248, 10501.200, 466.759, 52911.022 25/10/14,07:34:17,15,09,1, 11.9,1,1, 7.248, 10501.193, 466.771, 52910.940 25/10/14,07:34:17,16,09,1, 11.9,1,1, 7.248, 10501.198, 466.743, 52910.980 25/10/14,07:34:17,17,09,1, 11.9,1,1, 7.248, 10501.214, 466.722, 52911.022 25/10/14,07:34:17,18,09,1, 11.9,1,1, 7.248, 10501.208, 466.730, 52911.014 25/10/14,07:34:17,19,09,1, 11.9,1,1, 7.248, 10501.188, 466.701, 52910.951 25/10/14,07:34:18,00,09,1, 11.9,1,1, 7.246, 10501.183, 466.701, 52910.951 25/10/14,07:34:18,01,09,1, 11.9,1,1, 7.246, 10501.220, 466.677, 52910.970 25/10/14,07:34:18,02,09,1, 11.9,1,1, 7.246, 10501.221, 466.675, 52910.902 25/10/14,07:34:18,03,09,1, 11.9,1,1, 7.246, 10501.207, 466.641, 52910.906 25/10/14,07:34:18,04,09,1, 11.9,1,1, 7.246, 10501.223, 466.660, 52910.931 25/10/14,07:34:18,05,09,1, 11.9,1,1, 7.246, 10501.225, 466.656, 52910.953 25/10/14,07:34:18,06,09,1, 11.9,1,1, 7.246, 10501.202, 466.619, 52910.971 25/10/14,07:34:18,07,09,1, 11.9,1,1, 7.246, 10501.226, 466.629, 52910.892 25/10/14,07:34:18,08,09,1, 11.9,1,1, 7.246, 10501.242, 466.624, 52910.888 25/10/14,07:34:18,09,09,1, 11.9,1,1, 7.246, 10501.251, 466.625, 52910.891 25/10/14,07:34:18,10,09,1, 11.9,1,1, 7.246, 10501.239, 466.583, 52910.862 25/10/14,07:34:18,11,09,1, 11.9,1,1, 7.246, 10501.247, 466.585, 52910.832 25/10/14,07:34:18,12,09,1, 11.9,1,1, 7.246, 10501.260, 466.599, 52910.902 25/10/14,07:34:18,13,09,1, 11.9,1,1, 7.246, 10501.280, 466.587, 52910.876 25/10/14,07:34:18,14,09,1, 11.9,1,1, 7.246, 10501.253, 466.576, 52910.934 25/10/14,07:34:18,15,09,1, 11.9,1,1, 7.246, 10501.259, 466.566, 52910.903 25/10/14,07:34:18,16,09,1, 11.9,1,1, 7.246, 10501.272, 466.547, 52910.883 25/10/14,07:34:18,17,09,1, 11.9,1,1, 7.246, 10501.258, 466.563, 52910.884 25/10/14,07:34:18,18,09,1, 11.9,1,1, 7.246, 10501.294, 466.553, 52910.919 25/10/14,07:34:18,19,09,1, 11.9,1,1, 7.246, 10501.308, 466.547, 52910.914 25/10/14,07:34:19,00,09,1, 11.9,1,1, 7.244, 10501.300, 466.547, 52910.914 25/10/14,07:34:19,01,09,1, 11.9,1,1, 7.244, 10501.292, 466.548, 52910.892 25/10/14,07:34:19,02,09,1, 11.9,1,1, 7.244, 10501.293, 466.520, 52910.828 25/10/14,07:34:19,03,09,1, 11.9,1,1, 7.244, 10501.293, 466.501, 52910.823 25/10/14,07:34:19,04,09,1, 11.9,1,1, 7.244, 10501.309, 466.490, 52910.829 25/10/14,07:34:19,05,09,1, 11.9,1,1, 7.244, 10501.315, 466.504, 52910.803 25/10/14,07:34:19,06,09,1, 11.9,1,1, 7.244, 10501.340, 466.491, 52910.814 25/10/14,07:34:19,07,09,1, 11.9,1,1, 7.244, 10501.315, 466.511, 52910.820 25/10/14,07:34:19,08,09,1, 11.9,1,1, 7.244, 10501.362, 466.487, 52910.846 25/10/14,07:34:19,09,09,1, 11.9,1,1, 7.244, 10501.343, 466.496, 52910.788 25/10/14,07:34:19,10,09,1, 11.9,1,1, 7.244, 10501.361, 466.483, 52910.860 25/10/14,07:34:19,11,09,1, 11.9,1,1, 7.244, 10501.351, 466.472, 52910.807 25/10/14,07:34:19,12,09,1, 11.9,1,1, 7.244, 10501.358, 466.452, 52910.768 25/10/14,07:34:19,13,09,1, 11.9,1,1, 7.244, 10501.364, 466.471, 52910.808 25/10/14,07:34:19,14,09,1, 11.9,1,1, 7.244, 10501.373, 466.462, 52910.786 25/10/14,07:34:19,15,09,1, 11.9,1,1, 7.244, 10501.377, 466.452, 52910.783 25/10/14,07:34:19,16,09,1, 11.9,1,1, 7.244, 10501.379, 466.448, 52910.809 25/10/14,07:34:19,17,09,1, 11.9,1,1, 7.244, 10501.403, 466.432, 52910.762 25/10/14,07:34:19,18,09,1, 11.9,1,1, 7.244, 10501.400, 466.452, 52910.821 25/10/14,07:34:19,19,09,1, 11.9,1,1, 7.244, 10501.415, 466.425, 52910.745 25/10/14,07:34:20,00,09,1, 11.9,1,1, 7.247, 10501.409, 466.425, 52910.745 25/10/14,07:34:20,01,09,1, 11.9,1,1, 7.247, 10501.412, 466.429, 52910.759 25/10/14,07:34:20,02,09,1, 11.9,1,1, 7.247, 10501.428, 466.393, 52910.775 25/10/14,07:34:20,03,09,1, 11.9,1,1, 7.247, 10501.424, 466.413, 52910.754 25/10/14,07:34:20,04,09,1, 11.9,1,1, 7.247, 10501.422, 466.393, 52910.786 25/10/14,07:34:20,05,09,1, 11.9,1,1, 7.247, 10501.442, 466.408, 52910.745 25/10/14,07:34:20,06,09,1, 11.9,1,1, 7.247, 10501.433, 466.403, 52910.768 25/10/14,07:34:20,07,09,1, 11.9,1,1, 7.247, 10501.468, 466.411, 52910.762 25/10/14,07:34:20,08,09,1, 11.9,1,1, 7.247, 10501.433, 466.411, 52910.747 25/10/14,07:34:20,09,09,1, 11.9,1,1, 7.247, 10501.476, 466.393, 52910.717 25/10/14,07:34:20,10,09,1, 11.9,1,1, 7.247, 10501.472, 466.387, 52910.787 25/10/14,07:34:20,11,09,1, 11.9,1,1, 7.247, 10501.487, 466.377, 52910.726 25/10/14,07:34:20,12,09,1, 11.9,1,1, 7.247, 10501.471, 466.376, 52910.729 25/10/14,07:34:20,13,09,1, 11.9,1,1, 7.247, 10501.468, 466.386, 52910.747 25/10/14,07:34:20,14,09,1, 11.9,1,1, 7.247, 10501.490, 466.375, 52910.727 25/10/14,07:34:20,15,09,1, 11.9,1,1, 7.247, 10501.511, 466.399, 52910.714 25/10/14,07:34:20,16,09,1, 11.9,1,1, 7.247, 10501.496, 466.380, 52910.674 25/10/14,07:34:20,17,09,1, 11.9,1,1, 7.247, 10501.503, 466.375, 52910.671 25/10/14,07:34:20,18,09,1, 11.9,1,1, 7.247, 10501.526, 466.388, 52910.642 25/10/14,07:34:20,19,09,1, 11.9,1,1, 7.247, 10501.533, 466.369, 52910.700 25/10/14,07:34:21,00,09,1, 11.9,1,1, 7.246, 10501.525, 466.369, 52910.700 25/10/14,07:34:21,01,09,1, 11.9,1,1, 7.246, 10501.524, 466.369, 52910.645 25/10/14,07:34:21,02,09,1, 11.9,1,1, 7.246, 10501.511, 466.348, 52910.670 25/10/14,07:34:21,03,09,1, 11.9,1,1, 7.246, 10501.531, 466.356, 52910.724 25/10/14,07:34:21,04,09,1, 11.9,1,1, 7.246, 10501.506, 466.386, 52910.724 25/10/14,07:34:21,05,09,1, 11.9,1,1, 7.246, 10501.571, 466.363, 52910.653 25/10/14,07:34:21,06,09,1, 11.9,1,1, 7.246, 10501.543, 466.393, 52910.732 25/10/14,07:34:21,07,09,1, 11.9,1,1, 7.246, 10501.555, 466.368, 52910.714 25/10/14,07:34:21,08,09,1, 11.9,1,1, 7.246, 10501.565, 466.380, 52910.698 25/10/14,07:34:21,09,09,1, 11.9,1,1, 7.246, 10501.576, 466.360, 52910.702 25/10/14,07:34:21,10,09,1, 11.9,1,1, 7.246, 10501.568, 466.377, 52910.743 25/10/14,07:34:21,11,09,1, 11.9,1,1, 7.246, 10501.570, 466.350, 52910.703 25/10/14,07:34:21,12,09,1, 11.9,1,1, 7.246, 10501.591, 466.375, 52910.635 25/10/14,07:34:21,13,09,1, 11.9,1,1, 7.246, 10501.592, 466.370, 52910.742 25/10/14,07:34:21,14,09,1, 11.9,1,1, 7.246, 10501.591, 466.382, 52910.714 25/10/14,07:34:21,15,09,1, 11.9,1,1, 7.246, 10501.591, 466.347, 52910.729 25/10/14,07:34:21,16,09,1, 11.9,1,1, 7.246, 10501.597, 466.334, 52910.690 25/10/14,07:34:21,17,09,1, 11.9,1,1, 7.246, 10501.613, 466.366, 52910.712 25/10/14,07:34:21,18,09,1, 11.9,1,1, 7.246, 10501.635, 466.360, 52910.636 25/10/14,07:34:21,19,09,1, 11.9,1,1, 7.246, 10501.616, 466.367, 52910.672 25/10/14,07:34:22,00,09,1, 11.9,1,1, 7.249, 10501.609, 466.367, 52910.672 25/10/14,07:34:22,01,09,1, 11.9,1,1, 7.249, 10501.648, 466.374, 52910.741 25/10/14,07:34:22,02,09,1, 11.9,1,1, 7.249, 10501.651, 466.360, 52910.702 25/10/14,07:34:22,03,09,1, 11.9,1,1, 7.249, 10501.645, 466.367, 52910.696 25/10/14,07:34:22,04,09,1, 11.9,1,1, 7.249, 10501.689, 466.372, 52910.591 25/10/14,07:34:22,05,09,1, 11.9,1,1, 7.249, 10501.666, 466.372, 52910.696 25/10/14,07:34:22,06,09,1, 11.9,1,1, 7.249, 10501.676, 466.405, 52910.707 25/10/14,07:34:22,07,09,1, 11.9,1,1, 7.249, 10501.671, 466.377, 52910.609 25/10/14,07:34:22,08,09,1, 11.9,1,1, 7.249, 10501.667, 466.368, 52910.633 25/10/14,07:34:22,09,09,1, 11.9,1,1, 7.249, 10501.668, 466.391, 52910.700 25/10/14,07:34:22,10,09,1, 11.9,1,1, 7.249, 10501.679, 466.397, 52910.646 25/10/14,07:34:22,11,09,1, 11.9,1,1, 7.249, 10501.695, 466.383, 52910.602 25/10/14,07:34:22,12,09,1, 11.9,1,1, 7.249, 10501.685, 466.383, 52910.533 25/10/14,07:34:22,13,09,1, 11.9,1,1, 7.249, 10501.698, 466.376, 52910.615 25/10/14,07:34:22,14,09,1, 11.9,1,1, 7.249, 10501.690, 466.366, 52910.618 25/10/14,07:34:22,15,09,1, 11.9,1,1, 7.249, 10501.720, 466.370, 52910.626 25/10/14,07:34:22,16,09,1, 11.9,1,1, 7.249, 10501.712, 466.366, 52910.610 25/10/14,07:34:22,17,09,1, 11.9,1,1, 7.249, 10501.697, 466.386, 52910.544 25/10/14,07:34:22,18,09,1, 11.9,1,1, 7.249, 10501.718, 466.382, 52910.631 25/10/14,07:34:22,19,09,1, 11.9,1,1, 7.249, 10501.709, 466.387, 52910.546 25/10/14,07:34:23,00,09,1, 11.9,1,1, 7.246, 10501.709, 466.387, 52910.546 25/10/14,07:34:23,01,09,1, 11.9,1,1, 7.246, 10501.711, 466.341, 52910.481 25/10/14,07:34:23,02,09,1, 11.9,1,1, 7.246, 10501.719, 466.357, 52910.534 25/10/14,07:34:23,03,09,1, 11.9,1,1, 7.246, 10501.733, 466.357, 52910.620 25/10/14,07:34:23,04,09,1, 11.9,1,1, 7.246, 10501.739, 466.387, 52910.651 25/10/14,07:34:23,05,09,1, 11.9,1,1, 7.246, 10501.718, 466.376, 52910.567 25/10/14,07:34:23,06,09,1, 11.9,1,1, 7.246, 10501.714, 466.369, 52910.574 25/10/14,07:34:23,07,09,1, 11.9,1,1, 7.246, 10501.711, 466.366, 52910.623 25/10/14,07:34:23,08,09,1, 11.9,1,1, 7.246, 10501.712, 466.365, 52910.572 25/10/14,07:34:23,09,09,1, 11.9,1,1, 7.246, 10501.695, 466.385, 52910.637 25/10/14,07:34:23,10,09,1, 11.9,1,1, 7.246, 10501.715, 466.391, 52910.601 25/10/14,07:34:23,11,09,1, 11.9,1,1, 7.246, 10501.716, 466.362, 52910.562 25/10/14,07:34:23,12,09,1, 11.9,1,1, 7.246, 10501.739, 466.403, 52910.652 25/10/14,07:34:23,13,09,1, 11.9,1,1, 7.246, 10501.724, 466.391, 52910.656 25/10/14,07:34:23,14,09,1, 11.9,1,1, 7.246, 10501.728, 466.396, 52910.621 25/10/14,07:34:23,15,09,1, 11.9,1,1, 7.246, 10501.734, 466.393, 52910.556 25/10/14,07:34:23,16,09,1, 11.9,1,1, 7.246, 10501.725, 466.390, 52910.640 25/10/14,07:34:23,17,09,1, 11.9,1,1, 7.246, 10501.738, 466.398, 52910.634 25/10/14,07:34:23,18,09,1, 11.9,1,1, 7.246, 10501.737, 466.387, 52910.658 25/10/14,07:34:23,19,09,1, 11.9,1,1, 7.246, 10501.720, 466.391, 52910.535 25/10/14,07:34:24,00,09,1, 11.8,1,1, 7.246, 10501.717, 466.391, 52910.535 25/10/14,07:34:24,01,09,1, 11.8,1,1, 7.246, 10501.760, 466.417, 52910.610 25/10/14,07:34:24,02,09,1, 11.8,1,1, 7.246, 10501.763, 466.443, 52910.628 25/10/14,07:34:24,03,09,1, 11.8,1,1, 7.246, 10501.760, 466.426, 52910.637 25/10/14,07:34:24,04,09,1, 11.8,1,1, 7.246, 10501.755, 466.403, 52910.576 25/10/14,07:34:24,05,09,1, 11.8,1,1, 7.246, 10501.723, 466.436, 52910.587 25/10/14,07:34:24,06,09,1, 11.8,1,1, 7.246, 10501.747, 466.428, 52910.571 25/10/14,07:34:24,07,09,1, 11.8,1,1, 7.246, 10501.741, 466.447, 52910.392 25/10/14,07:34:24,08,09,1, 11.8,1,1, 7.246, 10501.695, 466.442, 52910.646 25/10/14,07:34:24,09,09,1, 11.8,1,1, 7.246, 10501.760, 466.486, 52910.667 25/10/14,07:34:24,10,09,1, 11.8,1,1, 7.246, 10501.751, 466.454, 52910.699 25/10/14,07:34:24,11,09,1, 11.8,1,1, 7.246, 10501.740, 466.471, 52910.611 25/10/14,07:34:24,12,09,1, 11.8,1,1, 7.246, 10501.744, 466.497, 52910.601 25/10/14,07:34:24,13,09,1, 11.8,1,1, 7.246, 10501.745, 466.495, 52910.636 25/10/14,07:34:24,14,09,1, 11.8,1,1, 7.246, 10501.737, 466.484, 52910.544 25/10/14,07:34:24,15,09,1, 11.8,1,1, 7.246, 10501.745, 466.513, 52910.628 25/10/14,07:34:24,16,09,1, 11.8,1,1, 7.246, 10501.728, 466.506, 52910.621 25/10/14,07:34:24,17,09,1, 11.8,1,1, 7.246, 10501.742, 466.529, 52910.658 25/10/14,07:34:24,18,09,1, 11.8,1,1, 7.246, 10501.738, 466.555, 52910.643 25/10/14,07:34:24,19,09,1, 11.8,1,1, 7.246, 10501.737, 466.541, 52910.637 25/10/14,07:34:25,00,09,1, 11.9,1,1, 7.249, 10501.734, 466.541, 52910.637 25/10/14,07:34:25,01,09,1, 11.9,1,1, 7.249, 10501.713, 466.574, 52910.653 25/10/14,07:34:25,02,09,1, 11.9,1,1, 7.249, 10501.747, 466.572, 52910.667 25/10/14,07:34:25,03,09,1, 11.9,1,1, 7.249, 10501.723, 466.572, 52910.614 25/10/14,07:34:25,04,09,1, 11.9,1,1, 7.249, 10501.727, 466.583, 52910.654 25/10/14,07:34:25,05,09,1, 11.9,1,1, 7.249, 10501.724, 466.577, 52910.599 25/10/14,07:34:25,06,09,1, 11.9,1,1, 7.249, 10501.722, 466.593, 52910.558 25/10/14,07:34:25,07,09,1, 11.9,1,1, 7.249, 10501.710, 466.621, 52910.624 25/10/14,07:34:25,08,09,1, 11.9,1,1, 7.249, 10501.714, 466.634, 52910.625 25/10/14,07:34:25,09,09,1, 11.9,1,1, 7.249, 10501.707, 466.627, 52910.610 25/10/14,07:34:25,10,09,1, 11.9,1,1, 7.249, 10501.716, 466.625, 52910.631 25/10/14,07:34:25,11,09,1, 11.9,1,1, 7.249, 10501.702, 466.643, 52910.599 25/10/14,07:34:25,12,09,1, 11.9,1,1, 7.249, 10501.658, 466.656, 52910.550 25/10/14,07:34:25,13,09,1, 11.9,1,1, 7.249, 10501.692, 466.683, 52910.663 25/10/14,07:34:25,14,09,1, 11.9,1,1, 7.249, 10501.685, 466.695, 52910.623 25/10/14,07:34:25,15,09,1, 11.9,1,1, 7.249, 10501.709, 466.696, 52910.571 25/10/14,07:34:25,16,09,1, 11.9,1,1, 7.249, 10501.679, 466.704, 52910.608 25/10/14,07:34:25,17,09,1, 11.9,1,1, 7.249, 10501.674, 466.729, 52910.558 25/10/14,07:34:25,18,09,1, 11.9,1,1, 7.249, 10501.666, 466.730, 52910.626 25/10/14,07:34:25,19,09,1, 11.9,1,1, 7.249, 10501.698, 466.735, 52910.562 25/10/14,07:34:26,00,09,1, 12.0,1,1, 7.248, 10501.692, 466.735, 52910.562 25/10/14,07:34:26,01,09,1, 12.0,1,1, 7.248, 10501.664, 466.770, 52910.600 25/10/14,07:34:26,02,09,1, 12.0,1,1, 7.248, 10501.645, 466.776, 52910.621 25/10/14,07:34:26,03,09,1, 12.0,1,1, 7.248, 10501.632, 466.780, 52910.606 25/10/14,07:34:26,04,09,1, 12.0,1,1, 7.248, 10501.666, 466.791, 52910.621 25/10/14,07:34:26,05,09,1, 12.0,1,1, 7.248, 10501.635, 466.821, 52910.723 25/10/14,07:34:26,06,09,1, 12.0,1,1, 7.248, 10501.645, 466.829, 52910.606 25/10/14,07:34:26,07,09,1, 12.0,1,1, 7.248, 10501.635, 466.828, 52910.614 25/10/14,07:34:26,08,09,1, 12.0,1,1, 7.248, 10501.629, 466.843, 52910.654 25/10/14,07:34:26,09,09,1, 12.0,1,1, 7.248, 10501.642, 466.855, 52910.648 25/10/14,07:34:26,10,09,1, 12.0,1,1, 7.248, 10501.626, 466.891, 52910.698 25/10/14,07:34:26,11,09,1, 12.0,1,1, 7.248, 10501.607, 466.875, 52910.693 25/10/14,07:34:26,12,09,1, 12.0,1,1, 7.248, 10501.622, 466.912, 52910.689 25/10/14,07:34:26,13,09,1, 12.0,1,1, 7.248, 10501.607, 466.932, 52910.611 25/10/14,07:34:26,14,09,1, 12.0,1,1, 7.248, 10501.589, 466.912, 52910.656 25/10/14,07:34:26,15,09,1, 12.0,1,1, 7.248, 10501.582, 466.938, 52910.700 25/10/14,07:34:26,16,09,1, 12.0,1,1, 7.248, 10501.588, 466.959, 52910.667 25/10/14,07:34:26,17,09,1, 12.0,1,1, 7.248, 10501.595, 466.968, 52910.750 25/10/14,07:34:26,18,09,1, 12.0,1,1, 7.248, 10501.582, 466.994, 52910.749 25/10/14,07:34:26,19,09,1, 12.0,1,1, 7.248, 10501.571, 466.988, 52910.687 25/10/14,07:34:27,00,09,1, 11.9,1,1, 7.247, 10501.567, 466.988, 52910.687 25/10/14,07:34:27,01,09,1, 11.9,1,1, 7.247, 10501.573, 467.044, 52910.726 25/10/14,07:34:27,02,09,1, 11.9,1,1, 7.247, 10501.545, 467.053, 52910.702 25/10/14,07:34:27,03,09,1, 11.9,1,1, 7.247, 10501.544, 467.062, 52910.714 25/10/14,07:34:27,04,09,1, 11.9,1,1, 7.247, 10501.554, 467.095, 52910.726 25/10/14,07:34:27,05,09,1, 11.9,1,1, 7.247, 10501.540, 467.095, 52910.699 25/10/14,07:34:27,06,09,1, 11.9,1,1, 7.247, 10501.519, 467.135, 52910.757 25/10/14,07:34:27,07,09,1, 11.9,1,1, 7.247, 10501.537, 467.137, 52910.719 25/10/14,07:34:27,08,09,1, 11.9,1,1, 7.247, 10501.526, 467.136, 52910.681 25/10/14,07:34:27,09,09,1, 11.9,1,1, 7.247, 10501.512, 467.136, 52910.723 25/10/14,07:34:27,10,09,1, 11.9,1,1, 7.247, 10501.510, 467.163, 52910.787 25/10/14,07:34:27,11,09,1, 11.9,1,1, 7.247, 10501.505, 467.207, 52910.738 25/10/14,07:34:27,12,09,1, 11.9,1,1, 7.247, 10501.515, 467.200, 52910.717 25/10/14,07:34:27,13,09,1, 11.9,1,1, 7.247, 10501.495, 467.216, 52910.810 25/10/14,07:34:27,14,09,1, 11.9,1,1, 7.247, 10501.516, 467.224, 52910.791 25/10/14,07:34:27,15,09,1, 11.9,1,1, 7.247, 10501.470, 467.256, 52910.751 25/10/14,07:34:27,16,09,1, 11.9,1,1, 7.247, 10501.467, 467.269, 52910.790 25/10/14,07:34:27,17,09,1, 11.9,1,1, 7.247, 10501.491, 467.284, 52910.807 25/10/14,07:34:27,18,09,1, 11.9,1,1, 7.247, 10501.499, 467.274, 52910.767 25/10/14,07:34:27,19,09,1, 11.9,1,1, 7.247, 10501.469, 467.301, 52910.793 25/10/14,07:34:28,00,09,1, 11.9,1,1, 7.249, 10501.467, 467.301, 52910.793 25/10/14,07:34:28,01,09,1, 11.9,1,1, 7.249, 10501.461, 467.337, 52910.774 25/10/14,07:34:28,02,09,1, 11.9,1,1, 7.249, 10501.434, 467.341, 52910.771 25/10/14,07:34:28,03,09,1, 11.9,1,1, 7.249, 10501.434, 467.366, 52910.819 25/10/14,07:34:28,04,09,1, 11.9,1,1, 7.249, 10501.424, 467.353, 52910.729 25/10/14,07:34:28,05,09,1, 11.9,1,1, 7.249, 10501.436, 467.374, 52910.894 25/10/14,07:34:28,06,09,1, 11.9,1,1, 7.249, 10501.393, 467.402, 52910.853 25/10/14,07:34:28,07,09,1, 11.9,1,1, 7.249, 10501.412, 467.417, 52910.856 25/10/14,07:34:28,08,09,1, 11.9,1,1, 7.249, 10501.408, 467.420, 52910.800 25/10/14,07:34:28,09,09,1, 11.9,1,1, 7.249, 10501.415, 467.472, 52910.805 25/10/14,07:34:28,10,09,1, 11.9,1,1, 7.249, 10501.383, 467.452, 52910.777 25/10/14,07:34:28,11,09,1, 11.9,1,1, 7.249, 10501.354, 467.487, 52910.842 25/10/14,07:34:28,12,09,1, 11.9,1,1, 7.249, 10501.402, 467.499, 52910.857 25/10/14,07:34:28,13,09,1, 11.9,1,1, 7.249, 10501.380, 467.535, 52910.896 25/10/14,07:34:28,14,09,1, 11.9,1,1, 7.249, 10501.356, 467.546, 52910.890 25/10/14,07:34:28,15,09,1, 11.9,1,1, 7.249, 10501.349, 467.576, 52910.918 25/10/14,07:34:28,16,09,1, 11.9,1,1, 7.249, 10501.332, 467.594, 52910.843 25/10/14,07:34:28,17,09,1, 11.9,1,1, 7.249, 10501.327, 467.598, 52910.883 25/10/14,07:34:28,18,09,1, 11.9,1,1, 7.249, 10501.313, 467.618, 52910.891 25/10/14,07:34:28,19,09,1, 11.9,1,1, 7.249, 10501.301, 467.645, 52910.874 25/10/14,07:34:29,00,09,1, 11.9,1,1, 7.249, 10501.300, 467.645, 52910.874 25/10/14,07:34:29,01,09,1, 11.9,1,1, 7.249, 10501.268, 467.675, 52910.845 25/10/14,07:34:29,02,09,1, 11.9,1,1, 7.249, 10501.252, 467.704, 52910.934 25/10/14,07:34:29,03,09,1, 11.9,1,1, 7.249, 10501.266, 467.735, 52910.957 25/10/14,07:34:29,04,09,1, 11.9,1,1, 7.249, 10501.253, 467.737, 52910.859 25/10/14,07:34:29,05,09,1, 11.9,1,1, 7.249, 10501.249, 467.782, 52910.967 25/10/14,07:34:29,06,09,1, 11.9,1,1, 7.249, 10501.227, 467.792, 52910.929 25/10/14,07:34:29,07,09,1, 11.9,1,1, 7.249, 10501.225, 467.796, 52910.899 25/10/14,07:34:29,08,09,1, 11.9,1,1, 7.249, 10501.212, 467.801, 52910.921 25/10/14,07:34:29,09,09,1, 11.9,1,1, 7.249, 10501.205, 467.828, 52910.925 25/10/14,07:34:29,10,09,1, 11.9,1,1, 7.249, 10501.198, 467.846, 52910.944 25/10/14,07:34:29,11,09,1, 11.9,1,1, 7.249, 10501.183, 467.872, 52911.020 25/10/14,07:34:29,12,09,1, 11.9,1,1, 7.249, 10501.174, 467.886, 52910.977 25/10/14,07:34:29,13,09,1, 11.9,1,1, 7.249, 10501.160, 467.911, 52911.002 25/10/14,07:34:29,14,09,1, 11.9,1,1, 7.249, 10501.161, 467.926, 52910.979 25/10/14,07:34:29,15,09,1, 11.9,1,1, 7.249, 10501.153, 467.962, 52910.995 25/10/14,07:34:29,16,09,1, 11.9,1,1, 7.249, 10501.136, 467.980, 52911.011 25/10/14,07:34:29,17,09,1, 11.9,1,1, 7.249, 10501.133, 467.998, 52911.055 25/10/14,07:34:29,18,09,1, 11.9,1,1, 7.249, 10501.114, 468.029, 52910.938 25/10/14,07:34:29,19,09,1, 11.9,1,1, 7.249, 10501.098, 468.023, 52911.060 25/10/14,07:34:30,00,09,1, 11.9,1,1, 7.249, 10501.091, 468.023, 52911.060 25/10/14,07:34:30,01,09,1, 11.9,1,1, 7.249, 10501.095, 468.072, 52911.086 25/10/14,07:34:30,02,09,1, 11.9,1,1, 7.249, 10501.082, 468.067, 52911.023 25/10/14,07:34:30,03,09,1, 11.9,1,1, 7.249, 10501.065, 468.092, 52910.996 25/10/14,07:34:30,04,09,1, 11.9,1,1, 7.249, 10501.066, 468.132, 52911.076 25/10/14,07:34:30,05,09,1, 11.9,1,1, 7.249, 10501.045, 468.140, 52911.061 25/10/14,07:34:30,06,09,1, 11.9,1,1, 7.249, 10501.047, 468.177, 52911.117 25/10/14,07:34:30,07,09,1, 11.9,1,1, 7.249, 10501.028, 468.187, 52911.048 25/10/14,07:34:30,08,09,1, 11.9,1,1, 7.249, 10501.005, 468.209, 52911.062 25/10/14,07:34:30,09,09,1, 11.9,1,1, 7.249, 10501.006, 468.231, 52911.117 25/10/14,07:34:30,10,09,1, 11.9,1,1, 7.249, 10500.975, 468.250, 52911.077 25/10/14,07:34:30,11,09,1, 11.9,1,1, 7.249, 10500.968, 468.267, 52911.077 25/10/14,07:34:30,12,09,1, 11.9,1,1, 7.249, 10500.975, 468.283, 52911.092 25/10/14,07:34:30,13,09,1, 11.9,1,1, 7.249, 10500.951, 468.326, 52911.108 25/10/14,07:34:30,14,09,1, 11.9,1,1, 7.249, 10500.959, 468.328, 52911.143 25/10/14,07:34:30,15,09,1, 11.9,1,1, 7.249, 10500.980, 468.350, 52911.139 25/10/14,07:34:30,16,09,1, 11.9,1,1, 7.249, 10500.950, 468.359, 52911.151 25/10/14,07:34:30,17,09,1, 11.9,1,1, 7.249, 10500.939, 468.385, 52911.132 25/10/14,07:34:30,18,09,1, 11.9,1,1, 7.249, 10500.946, 468.406, 52911.166 25/10/14,07:34:30,19,09,1, 11.9,1,1, 7.249, 10500.910, 468.447, 52911.158 25/10/14,07:34:31,00,09,1, 12.0,1,1, 7.250, 10500.908, 468.447, 52911.158 25/10/14,07:34:31,01,09,1, 12.0,1,1, 7.250, 10500.927, 468.472, 52911.181 25/10/14,07:34:31,02,09,1, 12.0,1,1, 7.250, 10500.897, 468.493, 52911.113 25/10/14,07:34:31,03,09,1, 12.0,1,1, 7.250, 10500.885, 468.533, 52911.147 25/10/14,07:34:31,04,09,1, 12.0,1,1, 7.250, 10500.883, 468.545, 52911.163 25/10/14,07:34:31,05,09,1, 12.0,1,1, 7.250, 10500.882, 468.546, 52911.185 25/10/14,07:34:31,06,09,1, 12.0,1,1, 7.250, 10500.865, 468.566, 52911.182 25/10/14,07:34:31,07,09,1, 12.0,1,1, 7.250, 10500.866, 468.614, 52911.236 25/10/14,07:34:31,08,09,1, 12.0,1,1, 7.250, 10500.838, 468.648, 52911.157 25/10/14,07:34:31,09,09,1, 12.0,1,1, 7.250, 10500.817, 468.655, 52911.161 25/10/14,07:34:31,10,09,1, 12.0,1,1, 7.250, 10500.817, 468.701, 52911.242 25/10/14,07:34:31,11,09,1, 12.0,1,1, 7.250, 10500.784, 468.699, 52911.248 25/10/14,07:34:31,12,09,1, 12.0,1,1, 7.250, 10500.775, 468.706, 52911.254 25/10/14,07:34:31,13,09,1, 12.0,1,1, 7.250, 10500.790, 468.724, 52911.193 25/10/14,07:34:31,14,09,1, 12.0,1,1, 7.250, 10500.786, 468.770, 52911.261 25/10/14,07:34:31,15,09,1, 12.0,1,1, 7.250, 10500.762, 468.791, 52911.190 25/10/14,07:34:31,16,09,1, 12.0,1,1, 7.250, 10500.748, 468.792, 52911.232 25/10/14,07:34:31,17,09,1, 12.0,1,1, 7.250, 10500.732, 468.839, 52911.240 25/10/14,07:34:31,18,09,1, 12.0,1,1, 7.250, 10500.756, 468.862, 52911.270 25/10/14,07:34:31,19,09,1, 12.0,1,1, 7.250, 10500.730, 468.904, 52911.244 25/10/14,07:34:32,00,09,1, 11.9,1,1, 7.249, 10500.724, 468.904, 52911.244 25/10/14,07:34:32,01,09,1, 11.9,1,1, 7.249, 10500.709, 468.928, 52911.306 25/10/14,07:34:32,02,09,1, 11.9,1,1, 7.249, 10500.684, 468.931, 52911.234 25/10/14,07:34:32,03,09,1, 11.9,1,1, 7.249, 10500.698, 468.977, 52911.369 25/10/14,07:34:32,04,09,1, 11.9,1,1, 7.249, 10500.688, 468.986, 52911.277 25/10/14,07:34:32,05,09,1, 11.9,1,1, 7.249, 10500.674, 469.013, 52911.314 25/10/14,07:34:32,06,09,1, 11.9,1,1, 7.249, 10500.649, 469.018, 52911.280 25/10/14,07:34:32,07,09,1, 11.9,1,1, 7.249, 10500.639, 469.064, 52911.365 25/10/14,07:34:32,08,09,1, 11.9,1,1, 7.249, 10500.630, 469.076, 52911.357 25/10/14,07:34:32,09,09,1, 11.9,1,1, 7.249, 10500.639, 469.118, 52911.301 25/10/14,07:34:32,10,09,1, 11.9,1,1, 7.249, 10500.601, 469.136, 52911.378 25/10/14,07:34:32,11,09,1, 11.9,1,1, 7.249, 10500.588, 469.148, 52911.322 25/10/14,07:34:32,12,09,1, 11.9,1,1, 7.249, 10500.589, 469.172, 52911.366 25/10/14,07:34:32,13,09,1, 11.9,1,1, 7.249, 10500.591, 469.193, 52911.347 25/10/14,07:34:32,14,09,1, 11.9,1,1, 7.249, 10500.546, 469.219, 52911.367 25/10/14,07:34:32,15,09,1, 11.9,1,1, 7.249, 10500.569, 469.237, 52911.368 25/10/14,07:34:32,16,09,1, 11.9,1,1, 7.249, 10500.560, 469.257, 52911.391 25/10/14,07:34:32,17,09,1, 11.9,1,1, 7.249, 10500.520, 469.270, 52911.360 25/10/14,07:34:32,18,09,1, 11.9,1,1, 7.249, 10500.548, 469.298, 52911.385 25/10/14,07:34:32,19,09,1, 11.9,1,1, 7.249, 10500.526, 469.330, 52911.390 25/10/14,07:34:33,00,09,1, 12.0,1,1, 7.248, 10500.524, 469.330, 52911.390 25/10/14,07:34:33,01,09,1, 12.0,1,1, 7.248, 10500.479, 469.352, 52911.360 25/10/14,07:34:33,02,09,1, 12.0,1,1, 7.248, 10500.450, 469.378, 52911.373 25/10/14,07:34:33,03,09,1, 12.0,1,1, 7.248, 10500.479, 469.418, 52911.395 25/10/14,07:34:33,04,09,1, 12.0,1,1, 7.248, 10500.468, 469.442, 52911.412 25/10/14,07:34:33,05,09,1, 12.0,1,1, 7.248, 10500.467, 469.462, 52911.412 25/10/14,07:34:33,06,09,1, 12.0,1,1, 7.248, 10500.444, 469.470, 52911.370 25/10/14,07:34:33,07,09,1, 12.0,1,1, 7.248, 10500.439, 469.491, 52911.411 25/10/14,07:34:33,08,09,1, 12.0,1,1, 7.248, 10500.432, 469.515, 52911.534 25/10/14,07:34:33,09,09,1, 12.0,1,1, 7.248, 10500.432, 469.531, 52911.506 25/10/14,07:34:33,10,09,1, 12.0,1,1, 7.248, 10500.386, 469.573, 52911.446 25/10/14,07:34:33,11,09,1, 12.0,1,1, 7.248, 10500.400, 469.576, 52911.495 25/10/14,07:34:33,12,09,1, 12.0,1,1, 7.248, 10500.375, 469.604, 52911.445 25/10/14,07:34:33,13,09,1, 12.0,1,1, 7.248, 10500.378, 469.636, 52911.489 25/10/14,07:34:33,14,09,1, 12.0,1,1, 7.248, 10500.341, 469.660, 52911.418 25/10/14,07:34:33,15,09,1, 12.0,1,1, 7.248, 10500.325, 469.667, 52911.480 25/10/14,07:34:33,16,09,1, 12.0,1,1, 7.248, 10500.326, 469.688, 52911.492 25/10/14,07:34:33,17,09,1, 12.0,1,1, 7.248, 10500.340, 469.704, 52911.579 25/10/14,07:34:33,18,09,1, 12.0,1,1, 7.248, 10500.337, 469.718, 52911.453 25/10/14,07:34:33,19,09,1, 12.0,1,1, 7.248, 10500.311, 469.742, 52911.530 25/10/14,07:34:34,00,09,1, 11.9,1,1, 7.251, 10500.307, 469.742, 52911.530 25/10/14,07:34:34,01,09,1, 11.9,1,1, 7.251, 10500.295, 469.797, 52911.535 25/10/14,07:34:34,02,09,1, 11.9,1,1, 7.251, 10500.269, 469.819, 52911.564 25/10/14,07:34:34,03,09,1, 11.9,1,1, 7.251, 10500.258, 469.849, 52911.587 25/10/14,07:34:34,04,09,1, 11.9,1,1, 7.251, 10500.244, 469.873, 52911.587 25/10/14,07:34:34,05,09,1, 11.9,1,1, 7.251, 10500.228, 469.880, 52911.536 25/10/14,07:34:34,06,09,1, 11.9,1,1, 7.251, 10500.227, 469.907, 52911.521 25/10/14,07:34:34,07,09,1, 11.9,1,1, 7.251, 10500.217, 469.912, 52911.551 25/10/14,07:34:34,08,09,1, 11.9,1,1, 7.251, 10500.194, 469.933, 52911.624 25/10/14,07:34:34,09,09,1, 11.9,1,1, 7.251, 10500.190, 469.948, 52911.557 25/10/14,07:34:34,10,09,1, 11.9,1,1, 7.251, 10500.180, 469.973, 52911.593 25/10/14,07:34:34,11,09,1, 11.9,1,1, 7.251, 10500.155, 469.988, 52911.579 25/10/14,07:34:34,12,09,1, 11.9,1,1, 7.251, 10500.143, 470.010, 52911.561 25/10/14,07:34:34,13,09,1, 11.9,1,1, 7.251, 10500.140, 470.035, 52911.572 25/10/14,07:34:34,14,09,1, 11.9,1,1, 7.251, 10500.106, 470.059, 52911.597 25/10/14,07:34:34,15,09,1, 11.9,1,1, 7.251, 10500.096, 470.074, 52911.629 25/10/14,07:34:34,16,09,1, 11.9,1,1, 7.251, 10500.072, 470.074, 52911.602 25/10/14,07:34:34,17,09,1, 11.9,1,1, 7.251, 10500.086, 470.087, 52911.595 25/10/14,07:34:34,18,09,1, 11.9,1,1, 7.251, 10500.067, 470.123, 52911.630 25/10/14,07:34:34,19,09,1, 11.9,1,1, 7.251, 10500.053, 470.131, 52911.660 25/10/14,07:34:35,00,09,1, 12.0,1,1, 7.251, 10500.048, 470.131, 52911.660 25/10/14,07:34:35,01,09,1, 12.0,1,1, 7.251, 10500.009, 470.170, 52911.580 25/10/14,07:34:35,02,09,1, 12.0,1,1, 7.251, 10499.999, 470.182, 52911.668 25/10/14,07:34:35,03,09,1, 12.0,1,1, 7.251, 10500.007, 470.200, 52911.675 25/10/14,07:34:35,04,09,1, 12.0,1,1, 7.251, 10499.955, 470.219, 52911.698 25/10/14,07:34:35,05,09,1, 12.0,1,1, 7.251, 10499.961, 470.235, 52911.644 25/10/14,07:34:35,06,09,1, 12.0,1,1, 7.251, 10499.947, 470.243, 52911.605 25/10/14,07:34:35,07,09,1, 12.0,1,1, 7.251, 10499.944, 470.275, 52911.634 25/10/14,07:34:35,08,09,1, 12.0,1,1, 7.251, 10499.927, 470.288, 52911.595 25/10/14,07:34:35,09,09,1, 12.0,1,1, 7.251, 10499.911, 470.293, 52911.726 25/10/14,07:34:35,10,09,1, 12.0,1,1, 7.251, 10499.900, 470.318, 52911.737 25/10/14,07:34:35,11,09,1, 12.0,1,1, 7.251, 10499.871, 470.352, 52911.713 25/10/14,07:34:35,12,09,1, 12.0,1,1, 7.251, 10499.880, 470.374, 52911.774 25/10/14,07:34:35,13,09,1, 12.0,1,1, 7.251, 10499.848, 470.380, 52911.709 25/10/14,07:34:35,14,09,1, 12.0,1,1, 7.251, 10499.846, 470.417, 52911.667 25/10/14,07:34:35,15,09,1, 12.0,1,1, 7.251, 10499.834, 470.418, 52911.680 25/10/14,07:34:35,16,09,1, 12.0,1,1, 7.251, 10499.802, 470.418, 52911.673 25/10/14,07:34:35,17,09,1, 12.0,1,1, 7.251, 10499.800, 470.431, 52911.702 25/10/14,07:34:35,18,09,1, 12.0,1,1, 7.251, 10499.776, 470.448, 52911.714 25/10/14,07:34:35,19,09,1, 12.0,1,1, 7.251, 10499.739, 470.459, 52911.668 25/10/14,07:34:36,00,09,1, 11.9,1,1, 7.252, 10499.731, 470.459, 52911.668 25/10/14,07:34:36,01,09,1, 11.9,1,1, 7.252, 10499.741, 470.488, 52911.709 25/10/14,07:34:36,02,09,1, 11.9,1,1, 7.252, 10499.698, 470.541, 52911.733 25/10/14,07:34:36,03,09,1, 11.9,1,1, 7.252, 10499.701, 470.515, 52911.743 25/10/14,07:34:36,04,09,1, 11.9,1,1, 7.252, 10499.686, 470.555, 52911.698 25/10/14,07:34:36,05,09,1, 11.9,1,1, 7.252, 10499.674, 470.549, 52911.761 25/10/14,07:34:36,06,09,1, 11.9,1,1, 7.252, 10499.676, 470.573, 52911.766 25/10/14,07:34:36,07,09,1, 11.9,1,1, 7.252, 10499.653, 470.615, 52911.782 25/10/14,07:34:36,08,09,1, 11.9,1,1, 7.252, 10499.627, 470.627, 52911.780 25/10/14,07:34:36,09,09,1, 11.9,1,1, 7.252, 10499.608, 470.622, 52911.756 25/10/14,07:34:36,10,09,1, 11.9,1,1, 7.252, 10499.607, 470.637, 52911.796 25/10/14,07:34:36,11,09,1, 11.9,1,1, 7.252, 10499.586, 470.663, 52911.800 25/10/14,07:34:36,12,09,1, 11.9,1,1, 7.252, 10499.571, 470.662, 52911.801 25/10/14,07:34:36,13,09,1, 11.9,1,1, 7.252, 10499.578, 470.696, 52911.783 25/10/14,07:34:36,14,09,1, 11.9,1,1, 7.252, 10499.532, 470.684, 52911.806 25/10/14,07:34:36,15,09,1, 11.9,1,1, 7.252, 10499.521, 470.713, 52911.762 25/10/14,07:34:36,16,09,1, 11.9,1,1, 7.252, 10499.527, 470.713, 52911.811 25/10/14,07:34:36,17,09,1, 11.9,1,1, 7.252, 10499.471, 470.733, 52911.801 25/10/14,07:34:36,18,09,1, 11.9,1,1, 7.252, 10499.458, 470.739, 52911.769 25/10/14,07:34:36,19,09,1, 11.9,1,1, 7.252, 10499.470, 470.757, 52911.805 25/10/14,07:34:37,00,09,1, 11.9,1,1, 7.250, 10499.464, 470.757, 52911.805 25/10/14,07:34:37,01,09,1, 11.9,1,1, 7.250, 10499.424, 470.785, 52911.838 25/10/14,07:34:37,02,09,1, 11.9,1,1, 7.250, 10499.369, 470.803, 52911.801 25/10/14,07:34:37,03,09,1, 11.9,1,1, 7.250, 10499.367, 470.804, 52911.835 25/10/14,07:34:37,04,09,1, 11.9,1,1, 7.250, 10499.358, 470.829, 52911.835 25/10/14,07:34:37,05,09,1, 11.9,1,1, 7.250, 10499.335, 470.833, 52911.846 25/10/14,07:34:37,06,09,1, 11.9,1,1, 7.250, 10499.322, 470.844, 52911.838 25/10/14,07:34:37,07,09,1, 11.9,1,1, 7.250, 10499.296, 470.874, 52911.802 25/10/14,07:34:37,08,09,1, 11.9,1,1, 7.250, 10499.297, 470.879, 52911.860 25/10/14,07:34:37,09,09,1, 11.9,1,1, 7.250, 10499.236, 470.897, 52911.893 25/10/14,07:34:37,10,09,1, 11.9,1,1, 7.250, 10499.242, 470.894, 52911.819 25/10/14,07:34:37,11,09,1, 11.9,1,1, 7.250, 10499.246, 470.936, 52911.845 25/10/14,07:34:37,12,09,1, 11.9,1,1, 7.250, 10499.217, 470.923, 52911.860 25/10/14,07:34:37,13,09,1, 11.9,1,1, 7.250, 10499.207, 470.958, 52911.795 25/10/14,07:34:37,14,09,1, 11.9,1,1, 7.250, 10499.180, 470.973, 52911.857 25/10/14,07:34:37,15,09,1, 11.9,1,1, 7.250, 10499.153, 470.975, 52911.862 25/10/14,07:34:37,16,09,1, 11.9,1,1, 7.250, 10499.157, 470.991, 52911.905 25/10/14,07:34:37,17,09,1, 11.9,1,1, 7.250, 10499.155, 471.002, 52911.876 25/10/14,07:34:37,18,09,1, 11.9,1,1, 7.250, 10499.105, 470.999, 52911.852 25/10/14,07:34:37,19,09,1, 11.9,1,1, 7.250, 10499.115, 471.022, 52911.867 25/10/14,07:34:38,00,09,1, 11.9,1,1, 7.252, 10499.114, 471.022, 52911.867 25/10/14,07:34:38,01,09,1, 11.9,1,1, 7.252, 10499.059, 471.064, 52911.875 25/10/14,07:34:38,02,09,1, 11.9,1,1, 7.252, 10499.033, 471.050, 52911.859 25/10/14,07:34:38,03,09,1, 11.9,1,1, 7.252, 10499.010, 471.079, 52911.845 25/10/14,07:34:38,04,09,1, 11.9,1,1, 7.252, 10498.987, 471.057, 52911.841 25/10/14,07:34:38,05,09,1, 11.9,1,1, 7.252, 10498.977, 471.098, 52911.892 25/10/14,07:34:38,06,09,1, 11.9,1,1, 7.252, 10498.934, 471.113, 52911.907 25/10/14,07:34:38,07,09,1, 11.9,1,1, 7.252, 10498.942, 471.104, 52911.848 25/10/14,07:34:38,08,09,1, 11.9,1,1, 7.252, 10498.920, 471.122, 52911.877 25/10/14,07:34:38,09,09,1, 11.9,1,1, 7.252, 10498.901, 471.130, 52911.864 25/10/14,07:34:38,10,09,1, 11.9,1,1, 7.252, 10498.866, 471.148, 52911.953 25/10/14,07:34:38,11,09,1, 11.9,1,1, 7.252, 10498.829, 471.138, 52911.899 25/10/14,07:34:38,12,09,1, 11.9,1,1, 7.252, 10498.852, 471.182, 52911.913 25/10/14,07:34:38,13,09,1, 11.9,1,1, 7.252, 10498.815, 471.168, 52911.953 25/10/14,07:34:38,14,09,1, 11.9,1,1, 7.252, 10498.784, 471.192, 52911.907 25/10/14,07:34:38,15,09,1, 11.9,1,1, 7.252, 10498.783, 471.191, 52911.882 25/10/14,07:34:38,16,09,1, 11.9,1,1, 7.252, 10498.764, 471.203, 52911.861 25/10/14,07:34:38,17,09,1, 11.9,1,1, 7.252, 10498.724, 471.217, 52911.935 25/10/14,07:34:38,18,09,1, 11.9,1,1, 7.252, 10498.740, 471.201, 52911.836 25/10/14,07:34:38,19,09,1, 11.9,1,1, 7.252, 10498.679, 471.220, 52911.846 25/10/14,07:34:39,00,09,1, 11.9,1,1, 7.250, 10498.672, 471.220, 52911.846 25/10/14,07:34:39,01,09,1, 11.9,1,1, 7.250, 10498.656, 471.249, 52911.891 25/10/14,07:34:39,02,09,1, 11.9,1,1, 7.250, 10498.627, 471.284, 52911.910 25/10/14,07:34:39,03,09,1, 11.9,1,1, 7.250, 10498.608, 471.258, 52911.929 25/10/14,07:34:39,04,09,1, 11.9,1,1, 7.250, 10498.574, 471.276, 52911.918 25/10/14,07:34:39,05,09,1, 11.9,1,1, 7.250, 10498.540, 471.324, 52911.885 25/10/14,07:34:39,06,09,1, 11.9,1,1, 7.250, 10498.521, 471.287, 52911.836 25/10/14,07:34:39,07,09,1, 11.9,1,1, 7.250, 10498.510, 471.313, 52911.936 25/10/14,07:34:39,08,09,1, 11.9,1,1, 7.250, 10498.476, 471.324, 52911.899 25/10/14,07:34:39,09,09,1, 11.9,1,1, 7.250, 10498.471, 471.329, 52911.987 25/10/14,07:34:39,10,09,1, 11.9,1,1, 7.250, 10498.452, 471.329, 52911.956 25/10/14,07:34:39,11,09,1, 11.9,1,1, 7.250, 10498.422, 471.333, 52911.969 25/10/14,07:34:39,12,09,1, 11.9,1,1, 7.250, 10498.390, 471.346, 52911.896 25/10/14,07:34:39,13,09,1, 11.9,1,1, 7.250, 10498.377, 471.353, 52911.841 25/10/14,07:34:39,14,09,1, 11.9,1,1, 7.250, 10498.379, 471.356, 52911.869 25/10/14,07:34:39,15,09,1, 11.9,1,1, 7.250, 10498.340, 471.363, 52911.867 25/10/14,07:34:39,16,09,1, 11.9,1,1, 7.250, 10498.326, 471.380, 52911.890 25/10/14,07:34:39,17,09,1, 11.9,1,1, 7.250, 10498.295, 471.382, 52911.832 25/10/14,07:34:39,18,09,1, 11.9,1,1, 7.250, 10498.256, 471.390, 52911.864 25/10/14,07:34:39,19,09,1, 11.9,1,1, 7.250, 10498.240, 471.432, 52911.941 25/10/14,07:34:40,00,09,1, 12.0,1,1, 7.248, 10498.238, 471.432, 52911.941 25/10/14,07:34:40,01,09,1, 12.0,1,1, 7.248, 10498.220, 471.396, 52911.878 25/10/14,07:34:40,02,09,1, 12.0,1,1, 7.248, 10498.188, 471.407, 52911.861 25/10/14,07:34:40,03,09,1, 12.0,1,1, 7.248, 10498.154, 471.427, 52911.886 25/10/14,07:34:40,04,09,1, 12.0,1,1, 7.248, 10498.147, 471.431, 52911.903 25/10/14,07:34:40,05,09,1, 12.0,1,1, 7.248, 10498.109, 471.432, 52911.877 25/10/14,07:34:40,06,09,1, 12.0,1,1, 7.248, 10498.113, 471.455, 52911.889 25/10/14,07:34:40,07,09,1, 12.0,1,1, 7.248, 10498.077, 471.447, 52911.873 25/10/14,07:34:40,08,09,1, 12.0,1,1, 7.248, 10498.049, 471.464, 52911.866 25/10/14,07:34:40,09,09,1, 12.0,1,1, 7.248, 10498.042, 471.463, 52911.899 25/10/14,07:34:40,10,09,1, 12.0,1,1, 7.248, 10498.007, 471.470, 52911.902 25/10/14,07:34:40,11,09,1, 12.0,1,1, 7.248, 10497.980, 471.489, 52911.881 25/10/14,07:34:40,12,09,1, 12.0,1,1, 7.248, 10497.969, 471.514, 52911.861 25/10/14,07:34:40,13,09,1, 12.0,1,1, 7.248, 10497.942, 471.492, 52911.824 25/10/14,07:34:40,14,09,1, 12.0,1,1, 7.248, 10497.900, 471.524, 52911.900 25/10/14,07:34:40,15,09,1, 12.0,1,1, 7.248, 10497.895, 471.510, 52911.864 25/10/14,07:34:40,16,09,1, 12.0,1,1, 7.248, 10497.855, 471.515, 52911.937 25/10/14,07:34:40,17,09,1, 12.0,1,1, 7.248, 10497.859, 471.511, 52911.836 25/10/14,07:34:40,18,09,1, 12.0,1,1, 7.248, 10497.814, 471.531, 52911.915 25/10/14,07:34:40,19,09,1, 12.0,1,1, 7.248, 10497.796, 471.572, 52911.892 25/10/14,07:34:41,00,09,1, 11.9,1,1, 7.251, 10497.795, 471.572, 52911.892 25/10/14,07:34:41,01,09,1, 11.9,1,1, 7.251, 10497.759, 471.560, 52911.878 25/10/14,07:34:41,02,09,1, 11.9,1,1, 7.251, 10497.736, 471.554, 52911.918 25/10/14,07:34:41,03,09,1, 11.9,1,1, 7.251, 10497.690, 471.566, 52911.871 25/10/14,07:34:41,04,09,1, 11.9,1,1, 7.251, 10497.675, 471.578, 52911.873 25/10/14,07:34:41,05,09,1, 11.9,1,1, 7.251, 10497.671, 471.582, 52911.942 25/10/14,07:34:41,06,09,1, 11.9,1,1, 7.251, 10497.627, 471.602, 52911.865 25/10/14,07:34:41,07,09,1, 11.9,1,1, 7.251, 10497.624, 471.626, 52911.892 25/10/14,07:34:41,08,09,1, 11.9,1,1, 7.251, 10497.590, 471.606, 52911.877 25/10/14,07:34:41,09,09,1, 11.9,1,1, 7.251, 10497.573, 471.618, 52911.843 25/10/14,07:34:41,10,09,1, 11.9,1,1, 7.251, 10497.536, 471.617, 52911.812 25/10/14,07:34:41,11,09,1, 11.9,1,1, 7.251, 10497.520, 471.629, 52911.864 25/10/14,07:34:41,12,09,1, 11.9,1,1, 7.251, 10497.509, 471.649, 52911.875 25/10/14,07:34:41,13,09,1, 11.9,1,1, 7.251, 10497.462, 471.636, 52911.830 25/10/14,07:34:41,14,09,1, 11.9,1,1, 7.251, 10497.477, 471.656, 52911.882 25/10/14,07:34:41,15,09,1, 11.9,1,1, 7.251, 10497.420, 471.664, 52911.825 25/10/14,07:34:41,16,09,1, 11.9,1,1, 7.251, 10497.396, 471.669, 52911.864 25/10/14,07:34:41,17,09,1, 11.9,1,1, 7.251, 10497.390, 471.668, 52911.844 25/10/14,07:34:41,18,09,1, 11.9,1,1, 7.251, 10497.386, 471.703, 52911.846 25/10/14,07:34:41,19,09,1, 11.9,1,1, 7.251, 10497.352, 471.678, 52911.813 25/10/14,07:34:42,00,09,1, 12.0,1,1, 7.252, 10497.345, 471.678, 52911.813 25/10/14,07:34:42,01,09,1, 12.0,1,1, 7.252, 10497.320, 471.707, 52911.811 25/10/14,07:34:42,02,09,1, 12.0,1,1, 7.252, 10497.304, 471.723, 52911.835 25/10/14,07:34:42,03,09,1, 12.0,1,1, 7.252, 10497.284, 471.719, 52911.875 25/10/14,07:34:42,04,09,1, 12.0,1,1, 7.252, 10497.273, 471.733, 52911.831 25/10/14,07:34:42,05,09,1, 12.0,1,1, 7.252, 10497.225, 471.722, 52911.941 25/10/14,07:34:42,06,09,1, 12.0,1,1, 7.252, 10497.221, 471.729, 52911.829 25/10/14,07:34:42,07,09,1, 12.0,1,1, 7.252, 10497.230, 471.730, 52911.872 25/10/14,07:34:42,08,09,1, 12.0,1,1, 7.252, 10497.175, 471.743, 52911.805 25/10/14,07:34:42,09,09,1, 12.0,1,1, 7.252, 10497.164, 471.742, 52911.882 25/10/14,07:34:42,10,09,1, 12.0,1,1, 7.252, 10497.125, 471.748, 52911.811 25/10/14,07:34:42,11,09,1, 12.0,1,1, 7.252, 10497.121, 471.768, 52911.874 25/10/14,07:34:42,12,09,1, 12.0,1,1, 7.252, 10497.100, 471.783, 52911.878 25/10/14,07:34:42,13,09,1, 12.0,1,1, 7.252, 10497.085, 471.802, 52911.811 25/10/14,07:34:42,14,09,1, 12.0,1,1, 7.252, 10497.067, 471.775, 52911.826 25/10/14,07:34:42,15,09,1, 12.0,1,1, 7.252, 10497.033, 471.786, 52911.783 25/10/14,07:34:42,16,09,1, 12.0,1,1, 7.252, 10497.029, 471.806, 52911.848 25/10/14,07:34:42,17,09,1, 12.0,1,1, 7.252, 10497.024, 471.808, 52911.733 25/10/14,07:34:42,18,09,1, 12.0,1,1, 7.252, 10496.995, 471.833, 52911.874 25/10/14,07:34:42,19,09,1, 12.0,1,1, 7.252, 10496.970, 471.843, 52911.831 25/10/14,07:34:43,00,09,1, 11.9,1,1, 7.251, 10496.969, 471.843, 52911.831 25/10/14,07:34:43,01,09,1, 11.9,1,1, 7.251, 10496.945, 471.824, 52911.760 25/10/14,07:34:43,02,09,1, 11.9,1,1, 7.251, 10496.909, 471.846, 52911.802 25/10/14,07:34:43,03,09,1, 11.9,1,1, 7.251, 10496.889, 471.857, 52911.793 25/10/14,07:34:43,04,09,1, 11.9,1,1, 7.251, 10496.892, 471.863, 52911.732 25/10/14,07:34:43,05,09,1, 11.9,1,1, 7.251, 10496.863, 471.863, 52911.834 25/10/14,07:34:43,06,09,1, 11.9,1,1, 7.251, 10496.820, 471.853, 52911.733 25/10/14,07:34:43,07,09,1, 11.9,1,1, 7.251, 10496.834, 471.861, 52911.759 25/10/14,07:34:43,08,09,1, 11.9,1,1, 7.251, 10496.811, 471.891, 52911.758 25/10/14,07:34:43,09,09,1, 11.9,1,1, 7.251, 10496.786, 471.862, 52911.778 25/10/14,07:34:43,10,09,1, 11.9,1,1, 7.251, 10496.760, 471.920, 52911.796 25/10/14,07:34:43,11,09,1, 11.9,1,1, 7.251, 10496.768, 471.891, 52911.758 25/10/14,07:34:43,12,09,1, 11.9,1,1, 7.251, 10496.722, 471.913, 52911.783 25/10/14,07:34:43,13,09,1, 11.9,1,1, 7.251, 10496.725, 471.898, 52911.807 25/10/14,07:34:43,14,09,1, 11.9,1,1, 7.251, 10496.707, 471.904, 52911.756 25/10/14,07:34:43,15,09,1, 11.9,1,1, 7.251, 10496.705, 471.922, 52911.754 25/10/14,07:34:43,16,09,1, 11.9,1,1, 7.251, 10496.654, 471.934, 52911.767 25/10/14,07:34:43,17,09,1, 11.9,1,1, 7.251, 10496.641, 471.919, 52911.736 25/10/14,07:34:43,18,09,1, 11.9,1,1, 7.251, 10496.650, 471.956, 52911.687 25/10/14,07:34:43,19,09,1, 11.9,1,1, 7.251, 10496.644, 471.946, 52911.755 25/10/14,07:34:44,00,09,1, 11.9,1,1, 7.249, 10496.644, 471.946, 52911.755 25/10/14,07:34:44,01,09,1, 11.9,1,1, 7.249, 10496.600, 471.971, 52911.771 25/10/14,07:34:44,02,09,1, 11.9,1,1, 7.249, 10496.606, 471.970, 52911.720 25/10/14,07:34:44,03,09,1, 11.9,1,1, 7.249, 10496.570, 471.992, 52911.675 25/10/14,07:34:44,04,09,1, 11.9,1,1, 7.249, 10496.560, 471.995, 52911.696 25/10/14,07:34:44,05,09,1, 11.9,1,1, 7.249, 10496.558, 471.983, 52911.747 25/10/14,07:34:44,06,09,1, 11.9,1,1, 7.249, 10496.559, 471.998, 52911.747 25/10/14,07:34:44,07,09,1, 11.9,1,1, 7.249, 10496.539, 472.021, 52911.675 25/10/14,07:34:44,08,09,1, 11.9,1,1, 7.249, 10496.520, 472.015, 52911.655 25/10/14,07:34:44,09,09,1, 11.9,1,1, 7.249, 10496.502, 472.034, 52911.732 25/10/14,07:34:44,10,09,1, 11.9,1,1, 7.249, 10496.510, 472.039, 52911.724 25/10/14,07:34:44,11,09,1, 11.9,1,1, 7.249, 10496.492, 472.038, 52911.654 25/10/14,07:34:44,12,09,1, 11.9,1,1, 7.249, 10496.472, 472.065, 52911.704 25/10/14,07:34:44,13,09,1, 11.9,1,1, 7.249, 10496.453, 472.052, 52911.687 25/10/14,07:34:44,14,09,1, 11.9,1,1, 7.249, 10496.436, 472.046, 52911.659 25/10/14,07:34:44,15,09,1, 11.9,1,1, 7.249, 10496.445, 472.059, 52911.713 25/10/14,07:34:44,16,09,1, 11.9,1,1, 7.249, 10496.422, 472.076, 52911.692 25/10/14,07:34:44,17,09,1, 11.9,1,1, 7.249, 10496.408, 472.086, 52911.644 25/10/14,07:34:44,18,09,1, 11.9,1,1, 7.249, 10496.423, 472.123, 52911.635 25/10/14,07:34:44,19,09,1, 11.9,1,1, 7.249, 10496.400, 472.104, 52911.590 25/10/14,07:34:45,00,09,1, 11.9,1,1, 7.250, 10496.393, 472.104, 52911.590 25/10/14,07:34:45,01,09,1, 11.9,1,1, 7.250, 10496.378, 472.127, 52911.693 25/10/14,07:34:45,02,09,1, 11.9,1,1, 7.250, 10496.371, 472.133, 52911.607 25/10/14,07:34:45,03,09,1, 11.9,1,1, 7.250, 10496.354, 472.142, 52911.635 25/10/14,07:34:45,04,09,1, 11.9,1,1, 7.250, 10496.343, 472.147, 52911.645 25/10/14,07:34:45,05,09,1, 11.9,1,1, 7.250, 10496.351, 472.149, 52911.677 25/10/14,07:34:45,06,09,1, 11.9,1,1, 7.250, 10496.350, 472.144, 52911.589 25/10/14,07:34:45,07,09,1, 11.9,1,1, 7.250, 10496.347, 472.170, 52911.624 25/10/14,07:34:45,08,09,1, 11.9,1,1, 7.250, 10496.338, 472.171, 52911.605 25/10/14,07:34:45,09,09,1, 11.9,1,1, 7.250, 10496.311, 472.180, 52911.561 25/10/14,07:34:45,10,09,1, 11.9,1,1, 7.250, 10496.376, 472.179, 52911.681 25/10/14,07:34:45,11,09,1, 11.9,1,1, 7.250, 10496.333, 472.189, 52911.496 25/10/14,07:34:45,12,09,1, 11.9,1,1, 7.250, 10496.310, 472.189, 52911.558 25/10/14,07:34:45,13,09,1, 11.9,1,1, 7.250, 10496.315, 472.206, 52911.517 25/10/14,07:34:45,14,09,1, 11.9,1,1, 7.250, 10496.313, 472.234, 52911.556 25/10/14,07:34:45,15,09,1, 11.9,1,1, 7.250, 10496.316, 472.217, 52911.583 25/10/14,07:34:45,16,09,1, 11.9,1,1, 7.250, 10496.294, 472.213, 52911.550 25/10/14,07:34:45,17,09,1, 11.9,1,1, 7.250, 10496.282, 472.238, 52911.582 25/10/14,07:34:45,18,09,1, 11.9,1,1, 7.250, 10496.266, 472.221, 52911.578 25/10/14,07:34:45,19,09,1, 11.9,1,1, 7.250, 10496.290, 472.210, 52911.515 25/10/14,07:34:46,00,09,1, 11.9,1,1, 7.251, 10496.285, 472.210, 52911.515 25/10/14,07:34:46,01,09,1, 11.9,1,1, 7.251, 10496.296, 472.253, 52911.530 25/10/14,07:34:46,02,09,1, 11.9,1,1, 7.251, 10496.301, 472.258, 52911.516 25/10/14,07:34:46,03,09,1, 11.9,1,1, 7.251, 10496.276, 472.281, 52911.583 25/10/14,07:34:46,04,09,1, 11.9,1,1, 7.251, 10496.270, 472.281, 52911.522 25/10/14,07:34:46,05,09,1, 11.9,1,1, 7.251, 10496.281, 472.299, 52911.506 25/10/14,07:34:46,06,09,1, 11.9,1,1, 7.251, 10496.291, 472.295, 52911.563 25/10/14,07:34:46,07,09,1, 11.9,1,1, 7.251, 10496.271, 472.303, 52911.534 25/10/14,07:34:46,08,09,1, 11.9,1,1, 7.251, 10496.286, 472.293, 52911.490 25/10/14,07:34:46,09,09,1, 11.9,1,1, 7.251, 10496.305, 472.298, 52911.457 25/10/14,07:34:46,10,09,1, 11.9,1,1, 7.251, 10496.270, 472.299, 52911.438 25/10/14,07:34:46,11,09,1, 11.9,1,1, 7.251, 10496.305, 472.318, 52911.482 25/10/14,07:34:46,12,09,1, 11.9,1,1, 7.251, 10496.289, 472.333, 52911.461 25/10/14,07:34:46,13,09,1, 11.9,1,1, 7.251, 10496.296, 472.329, 52911.431 25/10/14,07:34:46,14,09,1, 11.9,1,1, 7.251, 10496.314, 472.344, 52911.419 25/10/14,07:34:46,15,09,1, 11.9,1,1, 7.251, 10496.302, 472.340, 52911.496 25/10/14,07:34:46,16,09,1, 11.9,1,1, 7.251, 10496.303, 472.336, 52911.436 25/10/14,07:34:46,17,09,1, 11.9,1,1, 7.251, 10496.309, 472.329, 52911.433 25/10/14,07:34:46,18,09,1, 11.9,1,1, 7.251, 10496.324, 472.348, 52911.480 25/10/14,07:34:46,19,09,1, 11.9,1,1, 7.251, 10496.316, 472.372, 52911.472 25/10/14,07:34:47,00,09,1, 11.9,1,1, 7.252, 10496.310, 472.372, 52911.472 25/10/14,07:34:47,01,09,1, 11.9,1,1, 7.252, 10496.348, 472.399, 52911.397 25/10/14,07:34:47,02,09,1, 11.9,1,1, 7.252, 10496.316, 472.395, 52911.433 25/10/14,07:34:47,03,09,1, 11.9,1,1, 7.252, 10496.352, 472.395, 52911.422 25/10/14,07:34:47,04,09,1, 11.9,1,1, 7.252, 10496.343, 472.398, 52911.324 25/10/14,07:34:47,05,09,1, 11.9,1,1, 7.252, 10496.355, 472.401, 52911.406 25/10/14,07:34:47,06,09,1, 11.9,1,1, 7.252, 10496.374, 472.383, 52911.377 25/10/14,07:34:47,07,09,1, 11.9,1,1, 7.252, 10496.361, 472.403, 52911.338 25/10/14,07:34:47,08,09,1, 11.9,1,1, 7.252, 10496.369, 472.417, 52911.414 25/10/14,07:34:47,09,09,1, 11.9,1,1, 7.252, 10496.395, 472.418, 52911.300 25/10/14,07:34:47,10,09,1, 11.9,1,1, 7.252, 10496.374, 472.430, 52911.374 25/10/14,07:34:47,11,09,1, 11.9,1,1, 7.252, 10496.409, 472.448, 52911.375 25/10/14,07:34:47,12,09,1, 11.9,1,1, 7.252, 10496.418, 472.439, 52911.242 25/10/14,07:34:47,13,09,1, 11.9,1,1, 7.252, 10496.450, 472.426, 52911.308 25/10/14,07:34:47,14,09,1, 11.9,1,1, 7.252, 10496.440, 472.446, 52911.323 25/10/14,07:34:47,15,09,1, 11.9,1,1, 7.252, 10496.445, 472.429, 52911.255 25/10/14,07:34:47,16,09,1, 11.9,1,1, 7.252, 10496.486, 472.434, 52911.351 25/10/14,07:34:47,17,09,1, 11.9,1,1, 7.252, 10496.465, 472.447, 52911.278 25/10/14,07:34:47,18,09,1, 11.9,1,1, 7.252, 10496.494, 472.456, 52911.301 25/10/14,07:34:47,19,09,1, 11.9,1,1, 7.252, 10496.506, 472.469, 52911.274 25/10/14,07:34:48,00,09,1, 11.9,1,1, 7.250, 10496.502, 472.469, 52911.274 25/10/14,07:34:48,01,09,1, 11.9,1,1, 7.250, 10496.525, 472.453, 52911.278 25/10/14,07:34:48,02,09,1, 11.9,1,1, 7.250, 10496.554, 472.463, 52911.227 25/10/14,07:34:48,03,09,1, 11.9,1,1, 7.250, 10496.551, 472.473, 52911.288 25/10/14,07:34:48,04,09,1, 11.9,1,1, 7.250, 10496.575, 472.484, 52911.278 25/10/14,07:34:48,05,09,1, 11.9,1,1, 7.250, 10496.587, 472.512, 52911.255 25/10/14,07:34:48,06,09,1, 11.9,1,1, 7.250, 10496.600, 472.507, 52911.188 25/10/14,07:34:48,07,09,1, 11.9,1,1, 7.250, 10496.609, 472.513, 52911.242 25/10/14,07:34:48,08,09,1, 11.9,1,1, 7.250, 10496.613, 472.518, 52911.144 25/10/14,07:34:48,09,09,1, 11.9,1,1, 7.250, 10496.619, 472.499, 52911.239 25/10/14,07:34:48,10,09,1, 11.9,1,1, 7.250, 10496.651, 472.528, 52911.127 25/10/14,07:34:48,11,09,1, 11.9,1,1, 7.250, 10496.692, 472.513, 52911.218 25/10/14,07:34:48,12,09,1, 11.9,1,1, 7.250, 10496.673, 472.496, 52911.214 25/10/14,07:34:48,13,09,1, 11.9,1,1, 7.250, 10496.721, 472.523, 52911.213 25/10/14,07:34:48,14,09,1, 11.9,1,1, 7.250, 10496.721, 472.536, 52911.147 25/10/14,07:34:48,15,09,1, 11.9,1,1, 7.250, 10496.735, 472.528, 52911.158 25/10/14,07:34:48,16,09,1, 11.9,1,1, 7.250, 10496.788, 472.520, 52911.154 25/10/14,07:34:48,17,09,1, 11.9,1,1, 7.250, 10496.783, 472.539, 52911.053 25/10/14,07:34:48,18,09,1, 11.9,1,1, 7.250, 10496.801, 472.514, 52911.028 25/10/14,07:34:48,19,09,1, 11.9,1,1, 7.250, 10496.835, 472.524, 52911.003 25/10/14,07:34:49,00,09,1, 12.0,1,1, 7.248, 10496.827, 472.524, 52911.003 25/10/14,07:34:49,01,09,1, 12.0,1,1, 7.248, 10496.889, 472.537, 52911.088 25/10/14,07:34:49,02,09,1, 12.0,1,1, 7.248, 10496.873, 472.540, 52911.005 25/10/14,07:34:49,03,09,1, 12.0,1,1, 7.248, 10496.919, 472.534, 52911.076 25/10/14,07:34:49,04,09,1, 12.0,1,1, 7.248, 10496.952, 472.552, 52911.016 25/10/14,07:34:49,05,09,1, 12.0,1,1, 7.248, 10496.951, 472.562, 52910.995 25/10/14,07:34:49,06,09,1, 12.0,1,1, 7.248, 10496.957, 472.539, 52911.045 25/10/14,07:34:49,07,09,1, 12.0,1,1, 7.248, 10497.000, 472.539, 52911.008 25/10/14,07:34:49,08,09,1, 12.0,1,1, 7.248, 10497.050, 472.537, 52910.954 25/10/14,07:34:49,09,09,1, 12.0,1,1, 7.248, 10497.042, 472.528, 52910.948 25/10/14,07:34:49,10,09,1, 12.0,1,1, 7.248, 10497.060, 472.520, 52910.923 25/10/14,07:34:49,11,09,1, 12.0,1,1, 7.248, 10497.086, 472.538, 52910.999 25/10/14,07:34:49,12,09,1, 12.0,1,1, 7.248, 10497.106, 472.533, 52910.949 25/10/14,07:34:49,13,09,1, 12.0,1,1, 7.248, 10497.141, 472.538, 52910.959 25/10/14,07:34:49,14,09,1, 12.0,1,1, 7.248, 10497.156, 472.516, 52910.944 25/10/14,07:34:49,15,09,1, 12.0,1,1, 7.248, 10497.188, 472.508, 52910.899 25/10/14,07:34:49,16,09,1, 12.0,1,1, 7.248, 10497.202, 472.528, 52910.888 25/10/14,07:34:49,17,09,1, 12.0,1,1, 7.248, 10497.244, 472.524, 52910.866 25/10/14,07:34:49,18,09,1, 12.0,1,1, 7.248, 10497.270, 472.511, 52910.858 25/10/14,07:34:49,19,09,1, 12.0,1,1, 7.248, 10497.288, 472.497, 52910.815 25/10/14,07:34:50,00,09,1, 11.9,1,1, 7.251, 10497.286, 472.497, 52910.815 25/10/14,07:34:50,01,09,1, 11.9,1,1, 7.251, 10497.371, 472.515, 52910.809 25/10/14,07:34:50,02,09,1, 11.9,1,1, 7.251, 10497.393, 472.506, 52910.740 25/10/14,07:34:50,03,09,1, 11.9,1,1, 7.251, 10497.445, 472.497, 52910.823 25/10/14,07:34:50,04,09,1, 11.9,1,1, 7.251, 10497.441, 472.510, 52910.861 25/10/14,07:34:50,05,09,1, 11.9,1,1, 7.251, 10497.465, 472.507, 52910.781 25/10/14,07:34:50,06,09,1, 11.9,1,1, 7.251, 10497.478, 472.509, 52910.758 25/10/14,07:34:50,07,09,1, 11.9,1,1, 7.251, 10497.523, 472.493, 52910.800 25/10/14,07:34:50,08,09,1, 11.9,1,1, 7.251, 10497.531, 472.514, 52910.756 25/10/14,07:34:50,09,09,1, 11.9,1,1, 7.251, 10497.570, 472.487, 52910.808 25/10/14,07:34:50,10,09,1, 11.9,1,1, 7.251, 10497.580, 472.506, 52910.755 25/10/14,07:34:50,11,09,1, 11.9,1,1, 7.251, 10497.625, 472.502, 52910.768 25/10/14,07:34:50,12,09,1, 11.9,1,1, 7.251, 10497.654, 472.481, 52910.741 25/10/14,07:34:50,13,09,1, 11.9,1,1, 7.251, 10497.686, 472.495, 52910.759 25/10/14,07:34:50,14,09,1, 11.9,1,1, 7.251, 10497.695, 472.472, 52910.734 25/10/14,07:34:50,15,09,1, 11.9,1,1, 7.251, 10497.738, 472.483, 52910.784 25/10/14,07:34:50,16,09,1, 11.9,1,1, 7.251, 10497.750, 472.447, 52910.751 25/10/14,07:34:50,17,09,1, 11.9,1,1, 7.251, 10497.817, 472.458, 52910.700 25/10/14,07:34:50,18,09,1, 11.9,1,1, 7.251, 10497.848, 472.422, 52910.716 25/10/14,07:34:50,19,09,1, 11.9,1,1, 7.251, 10497.845, 472.445, 52910.689 25/10/14,07:34:51,00,09,1, 11.9,1,1, 7.254, 10497.837, 472.445, 52910.689 25/10/14,07:34:51,01,09,1, 11.9,1,1, 7.254, 10497.929, 472.427, 52910.684 25/10/14,07:34:51,02,09,1, 11.9,1,1, 7.254, 10497.969, 472.440, 52910.631 25/10/14,07:34:51,03,09,1, 11.9,1,1, 7.254, 10497.991, 472.407, 52910.588 25/10/14,07:34:51,04,09,1, 11.9,1,1, 7.254, 10498.026, 472.403, 52910.637 25/10/14,07:34:51,05,09,1, 11.9,1,1, 7.254, 10498.053, 472.384, 52910.540 25/10/14,07:34:51,06,09,1, 11.9,1,1, 7.254, 10498.078, 472.385, 52910.613 25/10/14,07:34:51,07,09,1, 11.9,1,1, 7.254, 10498.119, 472.378, 52910.594 25/10/14,07:34:51,08,09,1, 11.9,1,1, 7.254, 10498.149, 472.370, 52910.591 25/10/14,07:34:51,09,09,1, 11.9,1,1, 7.254, 10498.172, 472.365, 52910.623 25/10/14,07:34:51,10,09,1, 11.9,1,1, 7.254, 10498.225, 472.331, 52910.600 25/10/14,07:34:51,11,09,1, 11.9,1,1, 7.254, 10498.258, 472.361, 52910.543 25/10/14,07:34:51,12,09,1, 11.9,1,1, 7.254, 10498.284, 472.329, 52910.536 25/10/14,07:34:51,13,09,1, 11.9,1,1, 7.254, 10498.328, 472.329, 52910.517 25/10/14,07:34:51,14,09,1, 11.9,1,1, 7.254, 10498.373, 472.312, 52910.536 25/10/14,07:34:51,15,09,1, 11.9,1,1, 7.254, 10498.396, 472.304, 52910.475 25/10/14,07:34:51,16,09,1, 11.9,1,1, 7.254, 10498.462, 472.312, 52910.486 25/10/14,07:34:51,17,09,1, 11.9,1,1, 7.254, 10498.479, 472.295, 52910.476 25/10/14,07:34:51,18,09,1, 11.9,1,1, 7.254, 10498.513, 472.278, 52910.477 25/10/14,07:34:51,19,09,1, 11.9,1,1, 7.254, 10498.558, 472.262, 52910.425 25/10/14,07:34:52,00,09,1, 11.8,1,1, 7.253, 10498.555, 472.262, 52910.425 25/10/14,07:34:52,01,09,1, 11.8,1,1, 7.253, 10498.597, 472.256, 52910.488 25/10/14,07:34:52,02,09,1, 11.8,1,1, 7.253, 10498.663, 472.249, 52910.439 25/10/14,07:34:52,03,09,1, 11.8,1,1, 7.253, 10498.693, 472.225, 52910.396 25/10/14,07:34:52,04,09,1, 11.8,1,1, 7.253, 10498.723, 472.200, 52910.443 25/10/14,07:34:52,05,09,1, 11.8,1,1, 7.253, 10498.775, 472.208, 52910.356 25/10/14,07:34:52,06,09,1, 11.8,1,1, 7.253, 10498.801, 472.180, 52910.322 25/10/14,07:34:52,07,09,1, 11.8,1,1, 7.253, 10498.832, 472.180, 52910.452 25/10/14,07:34:52,08,09,1, 11.8,1,1, 7.253, 10498.869, 472.175, 52910.392 25/10/14,07:34:52,09,09,1, 11.8,1,1, 7.253, 10498.910, 472.155, 52910.321 25/10/14,07:34:52,10,09,1, 11.8,1,1, 7.253, 10498.941, 472.127, 52910.348 25/10/14,07:34:52,11,09,1, 11.8,1,1, 7.253, 10498.971, 472.114, 52910.353 25/10/14,07:34:52,12,09,1, 11.8,1,1, 7.253, 10499.036, 472.108, 52910.304 25/10/14,07:34:52,13,09,1, 11.8,1,1, 7.253, 10499.057, 472.091, 52910.289 25/10/14,07:34:52,14,09,1, 11.8,1,1, 7.253, 10499.107, 472.073, 52910.351 25/10/14,07:34:52,15,09,1, 11.8,1,1, 7.253, 10499.138, 472.056, 52910.286 25/10/14,07:34:52,16,09,1, 11.8,1,1, 7.253, 10499.160, 472.037, 52910.182 25/10/14,07:34:52,17,09,1, 11.8,1,1, 7.253, 10499.196, 472.033, 52910.215 25/10/14,07:34:52,18,09,1, 11.8,1,1, 7.253, 10499.251, 472.031, 52910.211 25/10/14,07:34:52,19,09,1, 11.8,1,1, 7.253, 10499.279, 472.018, 52910.246 25/10/14,07:34:53,00,09,1, 12.0,1,1, 7.253, 10499.272, 472.018, 52910.246 25/10/14,07:34:53,01,09,1, 12.0,1,1, 7.253, 10499.364, 471.968, 52910.214 25/10/14,07:34:53,02,09,1, 12.0,1,1, 7.253, 10499.403, 471.956, 52910.178 25/10/14,07:34:53,03,09,1, 12.0,1,1, 7.253, 10499.407, 471.948, 52910.260 25/10/14,07:34:53,04,09,1, 12.0,1,1, 7.253, 10499.442, 471.962, 52910.169 25/10/14,07:34:53,05,09,1, 12.0,1,1, 7.253, 10499.505, 471.931, 52910.062 25/10/14,07:34:53,06,09,1, 12.0,1,1, 7.253, 10499.530, 471.938, 52910.207 25/10/14,07:34:53,07,09,1, 12.0,1,1, 7.253, 10499.555, 471.916, 52910.178 25/10/14,07:34:53,08,09,1, 12.0,1,1, 7.253, 10499.604, 471.900, 52910.193 25/10/14,07:34:53,09,09,1, 12.0,1,1, 7.253, 10499.616, 471.887, 52910.185 25/10/14,07:34:53,10,09,1, 12.0,1,1, 7.253, 10499.669, 471.866, 52910.071 25/10/14,07:34:53,11,09,1, 12.0,1,1, 7.253, 10499.728, 471.853, 52910.086 25/10/14,07:34:53,12,09,1, 12.0,1,1, 7.253, 10499.739, 471.842, 52910.003 25/10/14,07:34:53,13,09,1, 12.0,1,1, 7.253, 10499.797, 471.812, 52910.020 25/10/14,07:34:53,14,09,1, 12.0,1,1, 7.253, 10499.830, 471.783, 52910.044 25/10/14,07:34:53,15,09,1, 12.0,1,1, 7.253, 10499.836, 471.816, 52910.069 25/10/14,07:34:53,16,09,1, 12.0,1,1, 7.253, 10499.884, 471.770, 52910.039 25/10/14,07:34:53,17,09,1, 12.0,1,1, 7.253, 10499.917, 471.756, 52910.036 25/10/14,07:34:53,18,09,1, 12.0,1,1, 7.253, 10499.949, 471.717, 52910.052 25/10/14,07:34:53,19,09,1, 12.0,1,1, 7.253, 10499.983, 471.713, 52910.037 25/10/14,07:34:54,00,09,1, 11.9,1,1, 7.253, 10499.982, 471.713, 52910.037 25/10/14,07:34:54,01,09,1, 11.9,1,1, 7.253, 10500.060, 471.682, 52910.027 25/10/14,07:34:54,02,09,1, 11.9,1,1, 7.253, 10500.110, 471.669, 52910.017 25/10/14,07:34:54,03,09,1, 11.9,1,1, 7.253, 10500.141, 471.653, 52909.999 25/10/14,07:34:54,04,09,1, 11.9,1,1, 7.253, 10500.176, 471.614, 52909.990 25/10/14,07:34:54,05,09,1, 11.9,1,1, 7.253, 10500.189, 471.599, 52909.950 25/10/14,07:34:54,06,09,1, 11.9,1,1, 7.253, 10500.260, 471.584, 52909.977 25/10/14,07:34:54,07,09,1, 11.9,1,1, 7.253, 10500.281, 471.574, 52910.025 25/10/14,07:34:54,08,09,1, 11.9,1,1, 7.253, 10500.310, 471.553, 52909.929 25/10/14,07:34:54,09,09,1, 11.9,1,1, 7.253, 10500.338, 471.534, 52909.993 25/10/14,07:34:54,10,09,1, 11.9,1,1, 7.253, 10500.363, 471.514, 52909.979 25/10/14,07:34:54,11,09,1, 11.9,1,1, 7.253, 10500.399, 471.510, 52909.986 25/10/14,07:34:54,12,09,1, 11.9,1,1, 7.253, 10500.453, 471.476, 52909.899 25/10/14,07:34:54,13,09,1, 11.9,1,1, 7.253, 10500.458, 471.489, 52909.968 25/10/14,07:34:54,14,09,1, 11.9,1,1, 7.253, 10500.494, 471.437, 52909.861 25/10/14,07:34:54,15,09,1, 11.9,1,1, 7.253, 10500.540, 471.431, 52909.881 25/10/14,07:34:54,16,09,1, 11.9,1,1, 7.253, 10500.576, 471.402, 52909.853 25/10/14,07:34:54,17,09,1, 11.9,1,1, 7.253, 10500.608, 471.378, 52909.915 25/10/14,07:34:54,18,09,1, 11.9,1,1, 7.253, 10500.633, 471.372, 52909.848 25/10/14,07:34:54,19,09,1, 11.9,1,1, 7.253, 10500.649, 471.350, 52909.882 25/10/14,07:34:55,00,09,1, 11.9,1,1, 7.251, 10500.649, 471.350, 52909.882 25/10/14,07:34:55,01,09,1, 11.9,1,1, 7.251, 10500.722, 471.308, 52909.837 25/10/14,07:34:55,02,09,1, 11.9,1,1, 7.251, 10500.737, 471.284, 52909.886 25/10/14,07:34:55,03,09,1, 11.9,1,1, 7.251, 10500.760, 471.227, 52909.854 25/10/14,07:34:55,04,09,1, 11.9,1,1, 7.251, 10500.806, 471.234, 52909.845 25/10/14,07:34:55,05,09,1, 11.9,1,1, 7.251, 10500.840, 471.205, 52909.836 25/10/14,07:34:55,06,09,1, 11.9,1,1, 7.251, 10500.884, 471.205, 52909.807 25/10/14,07:34:55,07,09,1, 11.9,1,1, 7.251, 10500.900, 471.175, 52909.777 25/10/14,07:34:55,08,09,1, 11.9,1,1, 7.251, 10500.911, 471.154, 52909.811 25/10/14,07:34:55,09,09,1, 11.9,1,1, 7.251, 10500.951, 471.145, 52909.813 25/10/14,07:34:55,10,09,1, 11.9,1,1, 7.251, 10501.003, 471.130, 52909.789 25/10/14,07:34:55,11,09,1, 11.9,1,1, 7.251, 10501.022, 471.101, 52909.838 25/10/14,07:34:55,12,09,1, 11.9,1,1, 7.251, 10501.036, 471.072, 52909.811 25/10/14,07:34:55,13,09,1, 11.9,1,1, 7.251, 10501.082, 471.068, 52909.747 25/10/14,07:34:55,14,09,1, 11.9,1,1, 7.251, 10501.076, 471.013, 52909.686 25/10/14,07:34:55,15,09,1, 11.9,1,1, 7.251, 10501.099, 471.018, 52909.756 25/10/14,07:34:55,16,09,1, 11.9,1,1, 7.251, 10501.132, 470.999, 52909.752 25/10/14,07:34:55,17,09,1, 11.9,1,1, 7.251, 10501.150, 470.966, 52909.750 25/10/14,07:34:55,18,09,1, 11.9,1,1, 7.251, 10501.173, 470.951, 52909.738 25/10/14,07:34:55,19,09,1, 11.9,1,1, 7.251, 10501.192, 470.907, 52909.770 25/10/14,07:34:56,00,09,1, 11.9,1,1, 7.251, 10501.192, 470.907, 52909.770 25/10/14,07:34:56,01,09,1, 11.9,1,1, 7.251, 10501.253, 470.882, 52909.765 25/10/14,07:34:56,02,09,1, 11.9,1,1, 7.251, 10501.279, 470.882, 52909.772 25/10/14,07:34:56,03,09,1, 11.9,1,1, 7.251, 10501.285, 470.849, 52909.712 25/10/14,07:34:56,04,09,1, 11.9,1,1, 7.251, 10501.310, 470.841, 52909.681 25/10/14,07:34:56,05,09,1, 11.9,1,1, 7.251, 10501.335, 470.829, 52909.673 25/10/14,07:34:56,06,09,1, 11.9,1,1, 7.251, 10501.378, 470.799, 52909.640 25/10/14,07:34:56,07,09,1, 11.9,1,1, 7.251, 10501.407, 470.771, 52909.628 25/10/14,07:34:56,08,09,1, 11.9,1,1, 7.251, 10501.401, 470.743, 52909.641 25/10/14,07:34:56,09,09,1, 11.9,1,1, 7.251, 10501.422, 470.728, 52909.650 25/10/14,07:34:56,10,09,1, 11.9,1,1, 7.251, 10501.424, 470.695, 52909.676 25/10/14,07:34:56,11,09,1, 11.9,1,1, 7.251, 10501.468, 470.672, 52909.609 25/10/14,07:34:56,12,09,1, 11.9,1,1, 7.251, 10501.469, 470.656, 52909.691 25/10/14,07:34:56,13,09,1, 11.9,1,1, 7.251, 10501.486, 470.635, 52909.648 25/10/14,07:34:56,14,09,1, 11.9,1,1, 7.251, 10501.507, 470.628, 52909.655 25/10/14,07:34:56,15,09,1, 11.9,1,1, 7.251, 10501.537, 470.584, 52909.627 25/10/14,07:34:56,16,09,1, 11.9,1,1, 7.251, 10501.552, 470.584, 52909.575 25/10/14,07:34:56,17,09,1, 11.9,1,1, 7.251, 10501.552, 470.578, 52909.654 25/10/14,07:34:56,18,09,1, 11.9,1,1, 7.251, 10501.578, 470.522, 52909.676 25/10/14,07:34:56,19,09,1, 11.9,1,1, 7.251, 10501.596, 470.523, 52909.575 25/10/14,07:34:57,00,09,1, 12.0,1,1, 7.254, 10501.592, 470.523, 52909.575 25/10/14,07:34:57,01,09,1, 12.0,1,1, 7.254, 10501.630, 470.500, 52909.614 25/10/14,07:34:57,02,09,1, 12.0,1,1, 7.254, 10501.658, 470.469, 52909.650 25/10/14,07:34:57,03,09,1, 12.0,1,1, 7.254, 10501.647, 470.463, 52909.724 25/10/14,07:34:57,04,09,1, 12.0,1,1, 7.254, 10501.688, 470.426, 52909.619 25/10/14,07:34:57,05,09,1, 12.0,1,1, 7.254, 10501.686, 470.432, 52909.676 25/10/14,07:34:57,06,09,1, 12.0,1,1, 7.254, 10501.685, 470.401, 52909.688 25/10/14,07:34:57,07,09,1, 12.0,1,1, 7.254, 10501.683, 470.404, 52909.673 25/10/14,07:34:57,08,09,1, 12.0,1,1, 7.254, 10501.713, 470.344, 52909.583 25/10/14,07:34:57,09,09,1, 12.0,1,1, 7.254, 10501.723, 470.348, 52909.658 25/10/14,07:34:57,10,09,1, 12.0,1,1, 7.254, 10501.750, 470.344, 52909.655 25/10/14,07:34:57,11,09,1, 12.0,1,1, 7.254, 10501.724, 470.305, 52909.598 25/10/14,07:34:57,12,09,1, 12.0,1,1, 7.254, 10501.753, 470.282, 52909.559 25/10/14,07:34:57,13,09,1, 12.0,1,1, 7.254, 10501.770, 470.278, 52909.556 25/10/14,07:34:57,14,09,1, 12.0,1,1, 7.254, 10501.775, 470.242, 52909.590 25/10/14,07:34:57,15,09,1, 12.0,1,1, 7.254, 10501.777, 470.245, 52909.569 25/10/14,07:34:57,16,09,1, 12.0,1,1, 7.254, 10501.779, 470.235, 52909.599 25/10/14,07:34:57,17,09,1, 12.0,1,1, 7.254, 10501.783, 470.195, 52909.547 25/10/14,07:34:57,18,09,1, 12.0,1,1, 7.254, 10501.794, 470.167, 52909.539 25/10/14,07:34:57,19,09,1, 12.0,1,1, 7.254, 10501.787, 470.187, 52909.617 25/10/14,07:34:58,00,10,1, 11.9,1,1, 7.256, 10501.784, 470.187, 52909.617 25/10/14,07:34:58,01,10,1, 11.9,1,1, 7.256, 10501.787, 470.124, 52909.578 25/10/14,07:34:58,02,10,1, 11.9,1,1, 7.256, 10501.799, 470.124, 52909.616 25/10/14,07:34:58,03,10,1, 11.9,1,1, 7.256, 10501.824, 470.104, 52909.570 25/10/14,07:34:58,04,10,1, 11.9,1,1, 7.256, 10501.816, 470.071, 52909.541 25/10/14,07:34:58,05,10,1, 11.9,1,1, 7.256, 10501.814, 470.065, 52909.555 25/10/14,07:34:58,06,10,1, 11.9,1,1, 7.256, 10501.816, 470.038, 52909.645 25/10/14,07:34:58,07,10,1, 11.9,1,1, 7.256, 10501.798, 470.016, 52909.590 25/10/14,07:34:58,08,10,1, 11.9,1,1, 7.256, 10501.797, 470.024, 52909.513 25/10/14,07:34:58,09,10,1, 11.9,1,1, 7.256, 10501.810, 469.981, 52909.614 25/10/14,07:34:58,10,10,1, 11.9,1,1, 7.256, 10501.789, 469.985, 52909.554 25/10/14,07:34:58,11,10,1, 11.9,1,1, 7.256, 10501.823, 469.958, 52909.603 25/10/14,07:34:58,12,10,1, 11.9,1,1, 7.256, 10501.806, 469.939, 52909.620 25/10/14,07:34:58,13,10,1, 11.9,1,1, 7.256, 10501.813, 469.905, 52909.607 25/10/14,07:34:58,14,10,1, 11.9,1,1, 7.256, 10501.780, 469.909, 52909.589 25/10/14,07:34:58,15,10,1, 11.9,1,1, 7.256, 10501.778, 469.882, 52909.653 25/10/14,07:34:58,16,10,1, 11.9,1,1, 7.256, 10501.792, 469.857, 52909.549 25/10/14,07:34:58,17,10,1, 11.9,1,1, 7.256, 10501.755, 469.838, 52909.536 25/10/14,07:34:58,18,10,1, 11.9,1,1, 7.256, 10501.782, 469.822, 52909.492 25/10/14,07:34:58,19,10,1, 11.9,1,1, 7.256, 10501.783, 469.817, 52909.573 25/10/14,07:34:59,00,09,1, 11.9,1,1, 7.255, 10501.776, 469.817, 52909.573 25/10/14,07:34:59,01,09,1, 11.9,1,1, 7.255, 10501.778, 469.774, 52909.595 25/10/14,07:34:59,02,09,1, 11.9,1,1, 7.255, 10501.753, 469.780, 52909.659 25/10/14,07:34:59,03,09,1, 11.9,1,1, 7.255, 10501.741, 469.730, 52909.568 25/10/14,07:34:59,04,09,1, 11.9,1,1, 7.255, 10501.747, 469.718, 52909.540 25/10/14,07:34:59,05,09,1, 11.9,1,1, 7.255, 10501.735, 469.709, 52909.562 25/10/14,07:34:59,06,09,1, 11.9,1,1, 7.255, 10501.705, 469.713, 52909.567 25/10/14,07:34:59,07,09,1, 11.9,1,1, 7.255, 10501.702, 469.676, 52909.540 25/10/14,07:34:59,08,09,1, 11.9,1,1, 7.255, 10501.686, 469.666, 52909.670 25/10/14,07:34:59,09,09,1, 11.9,1,1, 7.255, 10501.680, 469.618, 52909.567 25/10/14,07:34:59,10,09,1, 11.9,1,1, 7.255, 10501.664, 469.634, 52909.618 25/10/14,07:34:59,11,09,1, 11.9,1,1, 7.255, 10501.661, 469.610, 52909.670 25/10/14,07:34:59,12,09,1, 11.9,1,1, 7.255, 10501.652, 469.601, 52909.609 25/10/14,07:34:59,13,09,1, 11.9,1,1, 7.255, 10501.620, 469.583, 52909.624 25/10/14,07:34:59,14,09,1, 11.9,1,1, 7.255, 10501.615, 469.579, 52909.617 25/10/14,07:34:59,15,09,1, 11.9,1,1, 7.255, 10501.610, 469.560, 52909.646 25/10/14,07:34:59,16,09,1, 11.9,1,1, 7.255, 10501.566, 469.537, 52909.586 25/10/14,07:34:59,17,09,1, 11.9,1,1, 7.255, 10501.574, 469.539, 52909.644 25/10/14,07:34:59,18,09,1, 11.9,1,1, 7.255, 10501.548, 469.508, 52909.658 25/10/14,07:34:59,19,09,1, 11.9,1,1, 7.255, 10501.536, 469.506, 52909.672 25/10/14,07:35:00,00,09,1, 11.9,1,1, 7.255, 10501.534, 469.506, 52909.672 25/10/14,07:35:00,01,09,1, 11.9,1,1, 7.255, 10501.507, 469.483, 52909.596 25/10/14,07:35:00,02,09,1, 11.9,1,1, 7.255, 10501.484, 469.453, 52909.567 25/10/14,07:35:00,03,09,1, 11.9,1,1, 7.255, 10501.461, 469.426, 52909.527 25/10/14,07:35:00,04,09,1, 11.9,1,1, 7.255, 10501.433, 469.427, 52909.495 25/10/14,07:35:00,05,09,1, 11.9,1,1, 7.255, 10501.419, 469.403, 52909.536 25/10/14,07:35:00,06,09,1, 11.9,1,1, 7.255, 10501.397, 469.400, 52909.484 25/10/14,07:35:00,07,09,1, 11.9,1,1, 7.255, 10501.371, 469.378, 52909.619 25/10/14,07:35:00,08,09,1, 11.9,1,1, 7.255, 10501.351, 469.379, 52909.631 25/10/14,07:35:00,09,09,1, 11.9,1,1, 7.255, 10501.343, 469.368, 52909.621 25/10/14,07:35:00,10,09,1, 11.9,1,1, 7.255, 10501.315, 469.348, 52909.596 25/10/14,07:35:00,11,09,1, 11.9,1,1, 7.255, 10501.281, 469.324, 52909.634 25/10/14,07:35:00,12,09,1, 11.9,1,1, 7.255, 10501.266, 469.327, 52909.614 25/10/14,07:35:00,13,09,1, 11.9,1,1, 7.255, 10501.232, 469.330, 52909.558 25/10/14,07:35:00,14,09,1, 11.9,1,1, 7.255, 10501.187, 469.329, 52909.687 25/10/14,07:35:00,15,09,1, 11.9,1,1, 7.255, 10501.168, 469.297, 52909.621 25/10/14,07:35:00,16,09,1, 11.9,1,1, 7.255, 10501.168, 469.310, 52909.696 25/10/14,07:35:00,17,09,1, 11.9,1,1, 7.255, 10501.116, 469.284, 52909.679 25/10/14,07:35:00,18,09,1, 11.9,1,1, 7.255, 10501.107, 469.255, 52909.693 25/10/14,07:35:00,19,09,1, 11.9,1,1, 7.255, 10501.076, 469.265, 52909.660 25/10/14,07:35:01,00,09,1, 11.8,1,1, 7.255, 10501.075, 469.265, 52909.660 25/10/14,07:35:01,01,09,1, 11.8,1,1, 7.255, 10501.027, 469.253, 52909.735 25/10/14,07:35:01,02,09,1, 11.8,1,1, 7.255, 10500.995, 469.245, 52909.669 25/10/14,07:35:01,03,09,1, 11.8,1,1, 7.255, 10500.956, 469.197, 52909.659 25/10/14,07:35:01,04,09,1, 11.8,1,1, 7.255, 10500.958, 469.211, 52909.682 25/10/14,07:35:01,05,09,1, 11.8,1,1, 7.255, 10500.907, 469.223, 52909.705 25/10/14,07:35:01,06,09,1, 11.8,1,1, 7.255, 10500.870, 469.205, 52909.658 25/10/14,07:35:01,07,09,1, 11.8,1,1, 7.255, 10500.851, 469.204, 52909.694 25/10/14,07:35:01,08,09,1, 11.8,1,1, 7.255, 10500.790, 469.196, 52909.727 25/10/14,07:35:01,09,09,1, 11.8,1,1, 7.255, 10500.784, 469.178, 52909.642 25/10/14,07:35:01,10,09,1, 11.8,1,1, 7.255, 10500.729, 469.168, 52909.647 25/10/14,07:35:01,11,09,1, 11.8,1,1, 7.255, 10500.689, 469.170, 52909.682 25/10/14,07:35:01,12,09,1, 11.8,1,1, 7.255, 10500.653, 469.176, 52909.663 25/10/14,07:35:01,13,09,1, 11.8,1,1, 7.255, 10500.644, 469.182, 52909.700 25/10/14,07:35:01,14,09,1, 11.8,1,1, 7.255, 10500.603, 469.166, 52909.776 25/10/14,07:35:01,15,09,1, 11.8,1,1, 7.255, 10500.555, 469.163, 52909.735 25/10/14,07:35:01,16,09,1, 11.8,1,1, 7.255, 10500.547, 469.139, 52909.686 25/10/14,07:35:01,17,09,1, 11.8,1,1, 7.255, 10500.505, 469.142, 52909.794 25/10/14,07:35:01,18,09,1, 11.8,1,1, 7.255, 10500.452, 469.135, 52909.752 25/10/14,07:35:01,19,09,1, 11.8,1,1, 7.255, 10500.421, 469.148, 52909.776 25/10/14,07:35:02,00,09,1, 11.9,1,1, 7.254, 10500.416, 469.148, 52909.776 25/10/14,07:35:02,01,09,1, 11.9,1,1, 7.254, 10500.351, 469.143, 52909.815 25/10/14,07:35:02,02,09,1, 11.9,1,1, 7.254, 10500.311, 469.100, 52909.789 25/10/14,07:35:02,03,09,1, 11.9,1,1, 7.254, 10500.266, 469.121, 52909.900 25/10/14,07:35:02,04,09,1, 11.9,1,1, 7.254, 10500.244, 469.116, 52909.780 25/10/14,07:35:02,05,09,1, 11.9,1,1, 7.254, 10500.190, 469.113, 52909.841 25/10/14,07:35:02,06,09,1, 11.9,1,1, 7.254, 10500.166, 469.139, 52909.846 25/10/14,07:35:02,07,09,1, 11.9,1,1, 7.254, 10500.114, 469.154, 52909.850 25/10/14,07:35:02,08,09,1, 11.9,1,1, 7.254, 10500.079, 469.124, 52909.834 25/10/14,07:35:02,09,09,1, 11.9,1,1, 7.254, 10500.053, 469.145, 52909.840 25/10/14,07:35:02,10,09,1, 11.9,1,1, 7.254, 10499.999, 469.141, 52909.905 25/10/14,07:35:02,11,09,1, 11.9,1,1, 7.254, 10499.963, 469.137, 52909.805 25/10/14,07:35:02,12,09,1, 11.9,1,1, 7.254, 10499.938, 469.130, 52909.903 25/10/14,07:35:02,13,09,1, 11.9,1,1, 7.254, 10499.882, 469.146, 52909.879 25/10/14,07:35:02,14,09,1, 11.9,1,1, 7.254, 10499.823, 469.154, 52909.892 25/10/14,07:35:02,15,09,1, 11.9,1,1, 7.254, 10499.816, 469.149, 52909.896 25/10/14,07:35:02,16,09,1, 11.9,1,1, 7.254, 10499.747, 469.144, 52909.922 25/10/14,07:35:02,17,09,1, 11.9,1,1, 7.254, 10499.719, 469.168, 52909.915 25/10/14,07:35:02,18,09,1, 11.9,1,1, 7.254, 10499.680, 469.149, 52909.908 25/10/14,07:35:02,19,09,1, 11.9,1,1, 7.254, 10499.631, 469.158, 52909.866 25/10/14,07:35:03,00,09,1, 11.8,1,1, 7.255, 10499.623, 469.158, 52909.866 25/10/14,07:35:03,01,09,1, 11.8,1,1, 7.255, 10499.531, 469.138, 52909.970 25/10/14,07:35:03,02,09,1, 11.8,1,1, 7.255, 10499.513, 469.157, 52909.942 25/10/14,07:35:03,03,09,1, 11.8,1,1, 7.255, 10499.463, 469.136, 52909.922 25/10/14,07:35:03,04,09,1, 11.8,1,1, 7.255, 10499.424, 469.167, 52909.970 25/10/14,07:35:03,05,09,1, 11.8,1,1, 7.255, 10499.359, 469.163, 52909.979 25/10/14,07:35:03,06,09,1, 11.8,1,1, 7.255, 10499.328, 469.155, 52909.946 25/10/14,07:35:03,07,09,1, 11.8,1,1, 7.255, 10499.296, 469.176, 52910.016 25/10/14,07:35:03,08,09,1, 11.8,1,1, 7.255, 10499.236, 469.194, 52910.026 25/10/14,07:35:03,09,09,1, 11.8,1,1, 7.255, 10499.208, 469.198, 52910.036 25/10/14,07:35:03,10,09,1, 11.8,1,1, 7.255, 10499.170, 469.208, 52910.003 25/10/14,07:35:03,11,09,1, 11.8,1,1, 7.255, 10499.116, 469.244, 52910.103 25/10/14,07:35:03,12,09,1, 11.8,1,1, 7.255, 10499.067, 469.231, 52909.996 25/10/14,07:35:03,13,09,1, 11.8,1,1, 7.255, 10499.041, 469.207, 52910.051 25/10/14,07:35:03,14,09,1, 11.8,1,1, 7.255, 10498.991, 469.223, 52910.118 25/10/14,07:35:03,15,09,1, 11.8,1,1, 7.255, 10498.942, 469.238, 52910.079 25/10/14,07:35:03,16,09,1, 11.8,1,1, 7.255, 10498.891, 469.256, 52910.034 25/10/14,07:35:03,17,09,1, 11.8,1,1, 7.255, 10498.844, 469.262, 52910.101 25/10/14,07:35:03,18,09,1, 11.8,1,1, 7.255, 10498.805, 469.249, 52910.071 25/10/14,07:35:03,19,09,1, 11.8,1,1, 7.255, 10498.771, 469.282, 52910.137 25/10/14,07:35:04,00,09,1, 12.0,1,1, 7.250, 10498.763, 469.282, 52910.137 25/10/14,07:35:04,01,09,1, 12.0,1,1, 7.250, 10498.681, 469.297, 52910.122 25/10/14,07:35:04,02,09,1, 12.0,1,1, 7.250, 10498.633, 469.304, 52910.116 25/10/14,07:35:04,03,09,1, 12.0,1,1, 7.250, 10498.598, 469.316, 52910.191 25/10/14,07:35:04,04,09,1, 12.0,1,1, 7.250, 10498.528, 469.337, 52910.136 25/10/14,07:35:04,05,09,1, 12.0,1,1, 7.250, 10498.482, 469.341, 52910.192 25/10/14,07:35:04,06,09,1, 12.0,1,1, 7.250, 10498.464, 469.354, 52910.201 25/10/14,07:35:04,07,09,1, 12.0,1,1, 7.250, 10498.398, 469.357, 52910.164 25/10/14,07:35:04,08,09,1, 12.0,1,1, 7.250, 10498.367, 469.388, 52910.187 25/10/14,07:35:04,09,09,1, 12.0,1,1, 7.250, 10498.325, 469.386, 52910.174 25/10/14,07:35:04,10,09,1, 12.0,1,1, 7.250, 10498.272, 469.415, 52910.261 25/10/14,07:35:04,11,09,1, 12.0,1,1, 7.250, 10498.211, 469.408, 52910.245 25/10/14,07:35:04,12,09,1, 12.0,1,1, 7.250, 10498.206, 469.427, 52910.238 25/10/14,07:35:04,13,09,1, 12.0,1,1, 7.250, 10498.137, 469.465, 52910.257 25/10/14,07:35:04,14,09,1, 12.0,1,1, 7.250, 10498.087, 469.458, 52910.287 25/10/14,07:35:04,15,09,1, 12.0,1,1, 7.250, 10498.037, 469.482, 52910.302 25/10/14,07:35:04,16,09,1, 12.0,1,1, 7.250, 10497.984, 469.485, 52910.190 25/10/14,07:35:04,17,09,1, 12.0,1,1, 7.250, 10497.943, 469.479, 52910.208 25/10/14,07:35:04,18,09,1, 12.0,1,1, 7.250, 10497.924, 469.514, 52910.272 25/10/14,07:35:04,19,09,1, 12.0,1,1, 7.250, 10497.868, 469.533, 52910.318 25/10/14,07:35:05,00,09,1, 11.9,1,1, 7.254, 10497.862, 469.533, 52910.318 25/10/14,07:35:05,01,09,1, 11.9,1,1, 7.254, 10497.784, 469.525, 52910.304 25/10/14,07:35:05,02,09,1, 11.9,1,1, 7.254, 10497.721, 469.579, 52910.283 25/10/14,07:35:05,03,09,1, 11.9,1,1, 7.254, 10497.686, 469.610, 52910.394 25/10/14,07:35:05,04,09,1, 11.9,1,1, 7.254, 10497.623, 469.613, 52910.352 25/10/14,07:35:05,05,09,1, 11.9,1,1, 7.254, 10497.594, 469.619, 52910.363 25/10/14,07:35:05,06,09,1, 11.9,1,1, 7.254, 10497.549, 469.622, 52910.352 25/10/14,07:35:05,07,09,1, 11.9,1,1, 7.254, 10497.498, 469.651, 52910.429 25/10/14,07:35:05,08,09,1, 11.9,1,1, 7.254, 10497.452, 469.684, 52910.380 25/10/14,07:35:05,09,09,1, 11.9,1,1, 7.254, 10497.400, 469.696, 52910.363 25/10/14,07:35:05,10,09,1, 11.9,1,1, 7.254, 10497.333, 469.701, 52910.406 25/10/14,07:35:05,11,09,1, 11.9,1,1, 7.254, 10497.313, 469.719, 52910.491 25/10/14,07:35:05,12,09,1, 11.9,1,1, 7.254, 10497.264, 469.734, 52910.475 25/10/14,07:35:05,13,09,1, 11.9,1,1, 7.254, 10497.206, 469.782, 52910.540 25/10/14,07:35:05,14,09,1, 11.9,1,1, 7.254, 10497.179, 469.770, 52910.431 25/10/14,07:35:05,15,09,1, 11.9,1,1, 7.254, 10497.109, 469.806, 52910.548 25/10/14,07:35:05,16,09,1, 11.9,1,1, 7.254, 10497.097, 469.802, 52910.548 25/10/14,07:35:05,17,09,1, 11.9,1,1, 7.254, 10497.051, 469.819, 52910.471 25/10/14,07:35:05,18,09,1, 11.9,1,1, 7.254, 10496.993, 469.854, 52910.523 25/10/14,07:35:05,19,09,1, 11.9,1,1, 7.254, 10496.945, 469.856, 52910.557 25/10/14,07:35:06,00,09,1, 12.0,1,1, 7.251, 10496.944, 469.856, 52910.557 25/10/14,07:35:06,01,09,1, 12.0,1,1, 7.251, 10496.853, 469.922, 52910.633 25/10/14,07:35:06,02,09,1, 12.0,1,1, 7.251, 10496.797, 469.935, 52910.572 25/10/14,07:35:06,03,09,1, 12.0,1,1, 7.251, 10496.768, 469.958, 52910.582 25/10/14,07:35:06,04,09,1, 12.0,1,1, 7.251, 10496.738, 469.983, 52910.625 25/10/14,07:35:06,05,09,1, 12.0,1,1, 7.251, 10496.677, 469.997, 52910.554 25/10/14,07:35:06,06,09,1, 12.0,1,1, 7.251, 10496.651, 470.016, 52910.546 25/10/14,07:35:06,07,09,1, 12.0,1,1, 7.251, 10496.582, 470.043, 52910.622 25/10/14,07:35:06,08,09,1, 12.0,1,1, 7.251, 10496.540, 470.048, 52910.591 25/10/14,07:35:06,09,09,1, 12.0,1,1, 7.251, 10496.509, 470.074, 52910.632 25/10/14,07:35:06,10,09,1, 12.0,1,1, 7.251, 10496.474, 470.098, 52910.555 25/10/14,07:35:06,11,09,1, 12.0,1,1, 7.251, 10496.393, 470.149, 52910.657 25/10/14,07:35:06,12,09,1, 12.0,1,1, 7.251, 10496.392, 470.153, 52910.704 25/10/14,07:35:06,13,09,1, 12.0,1,1, 7.251, 10496.300, 470.198, 52910.680 25/10/14,07:35:06,14,09,1, 12.0,1,1, 7.251, 10496.309, 470.204, 52910.723 25/10/14,07:35:06,15,09,1, 12.0,1,1, 7.251, 10496.277, 470.225, 52910.754 25/10/14,07:35:06,16,09,1, 12.0,1,1, 7.251, 10496.207, 470.238, 52910.731 25/10/14,07:35:06,17,09,1, 12.0,1,1, 7.251, 10496.179, 470.252, 52910.716 25/10/14,07:35:06,18,09,1, 12.0,1,1, 7.251, 10496.131, 470.282, 52910.727 25/10/14,07:35:06,19,09,1, 12.0,1,1, 7.251, 10496.094, 470.311, 52910.770 25/10/14,07:35:07,00,09,1, 12.0,1,1, 7.252, 10496.093, 470.311, 52910.770 25/10/14,07:35:07,01,09,1, 12.0,1,1, 7.252, 10495.997, 470.362, 52910.753 25/10/14,07:35:07,02,09,1, 12.0,1,1, 7.252, 10495.947, 470.373, 52910.781 25/10/14,07:35:07,03,09,1, 12.0,1,1, 7.252, 10495.926, 470.411, 52910.779 25/10/14,07:35:07,04,09,1, 12.0,1,1, 7.252, 10495.884, 470.421, 52910.737 25/10/14,07:35:07,05,09,1, 12.0,1,1, 7.252, 10495.840, 470.414, 52910.704 25/10/14,07:35:07,06,09,1, 12.0,1,1, 7.252, 10495.805, 470.478, 52910.738 25/10/14,07:35:07,07,09,1, 12.0,1,1, 7.252, 10495.781, 470.484, 52910.751 25/10/14,07:35:07,08,09,1, 12.0,1,1, 7.252, 10495.729, 470.504, 52910.732 25/10/14,07:35:07,09,09,1, 12.0,1,1, 7.252, 10495.689, 470.552, 52910.774 25/10/14,07:35:07,10,09,1, 12.0,1,1, 7.252, 10495.650, 470.589, 52910.794 25/10/14,07:35:07,11,09,1, 12.0,1,1, 7.252, 10495.620, 470.615, 52910.801 25/10/14,07:35:07,12,09,1, 12.0,1,1, 7.252, 10495.562, 470.625, 52910.813 25/10/14,07:35:07,13,09,1, 12.0,1,1, 7.252, 10495.522, 470.665, 52910.806 25/10/14,07:35:07,14,09,1, 12.0,1,1, 7.252, 10495.494, 470.682, 52910.912 25/10/14,07:35:07,15,09,1, 12.0,1,1, 7.252, 10495.459, 470.750, 52910.933 25/10/14,07:35:07,16,09,1, 12.0,1,1, 7.252, 10495.415, 470.741, 52910.920 25/10/14,07:35:07,17,09,1, 12.0,1,1, 7.252, 10495.404, 470.796, 52910.962 25/10/14,07:35:07,18,09,1, 12.0,1,1, 7.252, 10495.343, 470.815, 52910.959 25/10/14,07:35:07,19,09,1, 12.0,1,1, 7.252, 10495.317, 470.832, 52910.874 25/10/14,07:35:08,00,09,1, 11.9,1,1, 7.251, 10495.317, 470.832, 52910.874 25/10/14,07:35:08,01,09,1, 11.9,1,1, 7.251, 10495.227, 470.860, 52910.934 25/10/14,07:35:08,02,09,1, 11.9,1,1, 7.251, 10495.198, 470.915, 52910.973 25/10/14,07:35:08,03,09,1, 11.9,1,1, 7.251, 10495.138, 470.944, 52911.056 25/10/14,07:35:08,04,09,1, 11.9,1,1, 7.251, 10495.134, 470.947, 52911.034 25/10/14,07:35:08,05,09,1, 11.9,1,1, 7.251, 10495.108, 470.994, 52911.062 25/10/14,07:35:08,06,09,1, 11.9,1,1, 7.251, 10495.075, 471.026, 52910.998 25/10/14,07:35:08,07,09,1, 11.9,1,1, 7.251, 10494.999, 471.065, 52911.051 25/10/14,07:35:08,08,09,1, 11.9,1,1, 7.251, 10494.995, 471.078, 52911.061 25/10/14,07:35:08,09,09,1, 11.9,1,1, 7.251, 10494.926, 471.104, 52911.062 25/10/14,07:35:08,10,09,1, 11.9,1,1, 7.251, 10494.942, 471.129, 52911.081 25/10/14,07:35:08,11,09,1, 11.9,1,1, 7.251, 10494.868, 471.165, 52911.089 25/10/14,07:35:08,12,09,1, 11.9,1,1, 7.251, 10494.838, 471.188, 52911.063 25/10/14,07:35:08,13,09,1, 11.9,1,1, 7.251, 10494.808, 471.189, 52911.083 25/10/14,07:35:08,14,09,1, 11.9,1,1, 7.251, 10494.791, 471.243, 52911.099 25/10/14,07:35:08,15,09,1, 11.9,1,1, 7.251, 10494.752, 471.272, 52911.098 25/10/14,07:35:08,16,09,1, 11.9,1,1, 7.251, 10494.732, 471.286, 52911.079 25/10/14,07:35:08,17,09,1, 11.9,1,1, 7.251, 10494.723, 471.315, 52911.047 25/10/14,07:35:08,18,09,1, 11.9,1,1, 7.251, 10494.669, 471.349, 52911.034 25/10/14,07:35:08,19,09,1, 11.9,1,1, 7.251, 10494.635, 471.365, 52911.132 25/10/14,07:35:09,00,09,1, 11.9,1,1, 7.254, 10494.633, 471.365, 52911.132 25/10/14,07:35:09,01,09,1, 11.9,1,1, 7.254, 10494.563, 471.440, 52911.173 25/10/14,07:35:09,02,09,1, 11.9,1,1, 7.254, 10494.560, 471.456, 52911.216 25/10/14,07:35:09,03,09,1, 11.9,1,1, 7.254, 10494.508, 471.489, 52911.239 25/10/14,07:35:09,04,09,1, 11.9,1,1, 7.254, 10494.474, 471.534, 52911.186 25/10/14,07:35:09,05,09,1, 11.9,1,1, 7.254, 10494.444, 471.554, 52911.138 25/10/14,07:35:09,06,09,1, 11.9,1,1, 7.254, 10494.441, 471.583, 52911.218 25/10/14,07:35:09,07,09,1, 11.9,1,1, 7.254, 10494.401, 471.611, 52911.215 25/10/14,07:35:09,08,09,1, 11.9,1,1, 7.254, 10494.346, 471.645, 52911.176 25/10/14,07:35:09,09,09,1, 11.9,1,1, 7.254, 10494.326, 471.674, 52911.166 25/10/14,07:35:09,10,09,1, 11.9,1,1, 7.254, 10494.276, 471.719, 52911.223 25/10/14,07:35:09,11,09,1, 11.9,1,1, 7.254, 10494.246, 471.719, 52911.226 25/10/14,07:35:09,12,09,1, 11.9,1,1, 7.254, 10494.257, 471.794, 52911.309 25/10/14,07:35:09,13,09,1, 11.9,1,1, 7.254, 10494.223, 471.825, 52911.346 25/10/14,07:35:09,14,09,1, 11.9,1,1, 7.254, 10494.194, 471.865, 52911.322 25/10/14,07:35:09,15,09,1, 11.9,1,1, 7.254, 10494.171, 471.873, 52911.257 25/10/14,07:35:09,16,09,1, 11.9,1,1, 7.254, 10494.146, 471.910, 52911.258 25/10/14,07:35:09,17,09,1, 11.9,1,1, 7.254, 10494.104, 471.928, 52911.332 25/10/14,07:35:09,18,09,1, 11.9,1,1, 7.254, 10494.081, 471.955, 52911.245 25/10/14,07:35:09,19,09,1, 11.9,1,1, 7.254, 10494.039, 471.969, 52911.247 25/10/14,07:35:10,00,09,1, 12.0,1,1, 7.250, 10494.032, 471.969, 52911.247 25/10/14,07:35:10,01,09,1, 12.0,1,1, 7.250, 10493.983, 472.044, 52911.259 25/10/14,07:35:10,02,09,1, 12.0,1,1, 7.250, 10493.971, 472.084, 52911.397 25/10/14,07:35:10,03,09,1, 12.0,1,1, 7.250, 10493.934, 472.096, 52911.327 25/10/14,07:35:10,04,09,1, 12.0,1,1, 7.250, 10493.914, 472.130, 52911.322 25/10/14,07:35:10,05,09,1, 12.0,1,1, 7.250, 10493.888, 472.151, 52911.339 25/10/14,07:35:10,06,09,1, 12.0,1,1, 7.250, 10493.846, 472.200, 52911.361 25/10/14,07:35:10,07,09,1, 12.0,1,1, 7.250, 10493.823, 472.211, 52911.360 25/10/14,07:35:10,08,09,1, 12.0,1,1, 7.250, 10493.811, 472.281, 52911.390 25/10/14,07:35:10,09,09,1, 12.0,1,1, 7.250, 10493.796, 472.280, 52911.392 25/10/14,07:35:10,10,09,1, 12.0,1,1, 7.250, 10493.752, 472.332, 52911.410 25/10/14,07:35:10,11,09,1, 12.0,1,1, 7.250, 10493.733, 472.351, 52911.368 25/10/14,07:35:10,12,09,1, 12.0,1,1, 7.250, 10493.720, 472.374, 52911.403 25/10/14,07:35:10,13,09,1, 12.0,1,1, 7.250, 10493.670, 472.413, 52911.420 25/10/14,07:35:10,14,09,1, 12.0,1,1, 7.250, 10493.671, 472.439, 52911.370 25/10/14,07:35:10,15,09,1, 12.0,1,1, 7.250, 10493.641, 472.499, 52911.471 25/10/14,07:35:10,16,09,1, 12.0,1,1, 7.250, 10493.622, 472.510, 52911.474 25/10/14,07:35:10,17,09,1, 12.0,1,1, 7.250, 10493.579, 472.541, 52911.451 25/10/14,07:35:10,18,09,1, 12.0,1,1, 7.250, 10493.556, 472.556, 52911.460 25/10/14,07:35:10,19,09,1, 12.0,1,1, 7.250, 10493.535, 472.596, 52911.498 25/10/14,07:35:11,00,09,1, 12.0,1,1, 7.257, 10493.531, 472.596, 52911.498 25/10/14,07:35:11,01,09,1, 12.0,1,1, 7.257, 10493.512, 472.631, 52911.494 25/10/14,07:35:11,02,09,1, 12.0,1,1, 7.257, 10493.455, 472.693, 52911.496 25/10/14,07:35:11,03,09,1, 12.0,1,1, 7.257, 10493.449, 472.705, 52911.502 25/10/14,07:35:11,04,09,1, 12.0,1,1, 7.257, 10493.465, 472.744, 52911.677 25/10/14,07:35:11,05,09,1, 12.0,1,1, 7.257, 10493.427, 472.783, 52911.391 25/10/14,07:35:11,06,09,1, 12.0,1,1, 7.257, 10493.386, 472.801, 52911.445 25/10/14,07:35:11,07,09,1, 12.0,1,1, 7.257, 10493.365, 472.834, 52911.489 25/10/14,07:35:11,08,09,1, 12.0,1,1, 7.257, 10493.356, 472.863, 52911.515 25/10/14,07:35:11,09,09,1, 12.0,1,1, 7.257, 10493.342, 472.901, 52911.531 25/10/14,07:35:11,10,09,1, 12.0,1,1, 7.257, 10493.307, 472.893, 52911.505 25/10/14,07:35:11,11,09,1, 12.0,1,1, 7.257, 10493.271, 472.949, 52911.530 25/10/14,07:35:11,12,09,1, 12.0,1,1, 7.257, 10493.258, 472.973, 52911.564 25/10/14,07:35:11,13,09,1, 12.0,1,1, 7.257, 10493.222, 473.001, 52911.557 25/10/14,07:35:11,14,09,1, 12.0,1,1, 7.257, 10493.217, 473.038, 52911.536 25/10/14,07:35:11,15,09,1, 12.0,1,1, 7.257, 10493.190, 473.062, 52911.549 25/10/14,07:35:11,16,09,1, 12.0,1,1, 7.257, 10493.168, 473.117, 52911.517 25/10/14,07:35:11,17,09,1, 12.0,1,1, 7.257, 10493.154, 473.141, 52911.611 25/10/14,07:35:11,18,09,1, 12.0,1,1, 7.257, 10493.136, 473.166, 52911.624 25/10/14,07:35:11,19,09,1, 12.0,1,1, 7.257, 10493.122, 473.183, 52911.600 25/10/14,07:35:12,00,09,1, 11.9,1,1, 7.255, 10493.122, 473.183, 52911.600 25/10/14,07:35:12,01,09,1, 11.9,1,1, 7.255, 10493.086, 473.243, 52911.602 25/10/14,07:35:12,02,09,1, 11.9,1,1, 7.255, 10493.076, 473.279, 52911.675 25/10/14,07:35:12,03,09,1, 11.9,1,1, 7.255, 10493.055, 473.292, 52911.622 25/10/14,07:35:12,04,09,1, 11.9,1,1, 7.255, 10493.041, 473.346, 52911.637 25/10/14,07:35:12,05,09,1, 11.9,1,1, 7.255, 10493.033, 473.368, 52911.706 25/10/14,07:35:12,06,09,1, 11.9,1,1, 7.255, 10493.007, 473.398, 52911.607 25/10/14,07:35:12,07,09,1, 11.9,1,1, 7.255, 10492.976, 473.418, 52911.602 25/10/14,07:35:12,08,09,1, 11.9,1,1, 7.255, 10492.967, 473.482, 52911.675 25/10/14,07:35:12,09,09,1, 11.9,1,1, 7.255, 10492.962, 473.492, 52911.654 25/10/14,07:35:12,10,09,1, 11.9,1,1, 7.255, 10492.927, 473.526, 52911.672 25/10/14,07:35:12,11,09,1, 11.9,1,1, 7.255, 10492.924, 473.526, 52911.674 25/10/14,07:35:12,12,09,1, 11.9,1,1, 7.255, 10492.901, 473.562, 52911.745 25/10/14,07:35:12,13,09,1, 11.9,1,1, 7.255, 10492.880, 473.608, 52911.713 25/10/14,07:35:12,14,09,1, 11.9,1,1, 7.255, 10492.851, 473.636, 52911.693 25/10/14,07:35:12,15,09,1, 11.9,1,1, 7.255, 10492.854, 473.654, 52911.744 25/10/14,07:35:12,16,09,1, 11.9,1,1, 7.255, 10492.837, 473.689, 52911.723 25/10/14,07:35:12,17,09,1, 11.9,1,1, 7.255, 10492.815, 473.705, 52911.730 25/10/14,07:35:12,18,09,1, 11.9,1,1, 7.255, 10492.817, 473.736, 52911.708 25/10/14,07:35:12,19,09,1, 11.9,1,1, 7.255, 10492.787, 473.764, 52911.690 25/10/14,07:35:13,00,09,1, 11.9,1,1, 7.254, 10492.780, 473.764, 52911.690 25/10/14,07:35:13,01,09,1, 11.9,1,1, 7.254, 10492.758, 473.817, 52911.745 25/10/14,07:35:13,02,09,1, 11.9,1,1, 7.254, 10492.747, 473.847, 52911.751 25/10/14,07:35:13,03,09,1, 11.9,1,1, 7.254, 10492.737, 473.894, 52911.753 25/10/14,07:35:13,04,09,1, 11.9,1,1, 7.254, 10492.744, 473.913, 52911.750 25/10/14,07:35:13,05,09,1, 11.9,1,1, 7.254, 10492.716, 473.936, 52911.735 25/10/14,07:35:13,06,09,1, 11.9,1,1, 7.254, 10492.694, 473.951, 52911.760 25/10/14,07:35:13,07,09,1, 11.9,1,1, 7.254, 10492.663, 473.984, 52911.740 25/10/14,07:35:13,08,09,1, 11.9,1,1, 7.254, 10492.638, 474.011, 52911.756 25/10/14,07:35:13,09,09,1, 11.9,1,1, 7.254, 10492.660, 474.049, 52911.754 25/10/14,07:35:13,10,09,1, 11.9,1,1, 7.254, 10492.617, 474.077, 52911.768 25/10/14,07:35:13,11,09,1, 11.9,1,1, 7.254, 10492.613, 474.129, 52911.802 25/10/14,07:35:13,12,09,1, 11.9,1,1, 7.254, 10492.607, 474.138, 52911.745 25/10/14,07:35:13,13,09,1, 11.9,1,1, 7.254, 10492.601, 474.170, 52911.784 25/10/14,07:35:13,14,09,1, 11.9,1,1, 7.254, 10492.577, 474.200, 52911.779 25/10/14,07:35:13,15,09,1, 11.9,1,1, 7.254, 10492.575, 474.201, 52911.785 25/10/14,07:35:13,16,09,1, 11.9,1,1, 7.254, 10492.536, 474.230, 52911.779 25/10/14,07:35:13,17,09,1, 11.9,1,1, 7.254, 10492.530, 474.274, 52911.762 25/10/14,07:35:13,18,09,1, 11.9,1,1, 7.254, 10492.508, 474.293, 52911.757 25/10/14,07:35:13,19,09,1, 11.9,1,1, 7.254, 10492.502, 474.339, 52911.809 25/10/14,07:35:14,00,09,1, 12.0,1,1, 7.251, 10492.496, 474.339, 52911.809 25/10/14,07:35:14,01,09,1, 12.0,1,1, 7.251, 10492.503, 474.362, 52911.771 25/10/14,07:35:14,02,09,1, 12.0,1,1, 7.251, 10492.498, 474.389, 52911.784 25/10/14,07:35:14,03,09,1, 12.0,1,1, 7.251, 10492.474, 474.442, 52911.796 25/10/14,07:35:14,04,09,1, 12.0,1,1, 7.251, 10492.429, 474.431, 52911.870 25/10/14,07:35:14,05,09,1, 12.0,1,1, 7.251, 10492.436, 474.469, 52911.785 25/10/14,07:35:14,06,09,1, 12.0,1,1, 7.251, 10492.395, 474.494, 52911.816 25/10/14,07:35:14,07,09,1, 12.0,1,1, 7.251, 10492.410, 474.516, 52911.830 25/10/14,07:35:14,08,09,1, 12.0,1,1, 7.251, 10492.414, 474.554, 52911.825 25/10/14,07:35:14,09,09,1, 12.0,1,1, 7.251, 10492.381, 474.554, 52911.821 25/10/14,07:35:14,10,09,1, 12.0,1,1, 7.251, 10492.375, 474.578, 52911.835 25/10/14,07:35:14,11,09,1, 12.0,1,1, 7.251, 10492.343, 474.605, 52911.838 25/10/14,07:35:14,12,09,1, 12.0,1,1, 7.251, 10492.350, 474.623, 52911.838 25/10/14,07:35:14,13,09,1, 12.0,1,1, 7.251, 10492.344, 474.676, 52911.893 25/10/14,07:35:14,14,09,1, 12.0,1,1, 7.251, 10492.365, 474.683, 52911.896 25/10/14,07:35:14,15,09,1, 12.0,1,1, 7.251, 10492.329, 474.727, 52911.906 25/10/14,07:35:14,16,09,1, 12.0,1,1, 7.251, 10492.323, 474.707, 52911.890 25/10/14,07:35:14,17,09,1, 12.0,1,1, 7.251, 10492.301, 474.746, 52911.936 25/10/14,07:35:14,18,09,1, 12.0,1,1, 7.251, 10492.319, 474.766, 52911.878 25/10/14,07:35:14,19,09,1, 12.0,1,1, 7.251, 10492.278, 474.794, 52911.908 25/10/14,07:35:15,00,09,1, 12.0,1,1, 7.257, 10492.271, 474.794, 52911.908 25/10/14,07:35:15,01,09,1, 12.0,1,1, 7.257, 10492.264, 474.848, 52911.964 25/10/14,07:35:15,02,09,1, 12.0,1,1, 7.257, 10492.261, 474.856, 52911.919 25/10/14,07:35:15,03,09,1, 12.0,1,1, 7.257, 10492.273, 474.875, 52911.864 25/10/14,07:35:15,04,09,1, 12.0,1,1, 7.257, 10492.249, 474.905, 52911.854 25/10/14,07:35:15,05,09,1, 12.0,1,1, 7.257, 10492.241, 474.934, 52911.925 25/10/14,07:35:15,06,09,1, 12.0,1,1, 7.257, 10492.265, 474.948, 52911.913 25/10/14,07:35:15,07,09,1, 12.0,1,1, 7.257, 10492.244, 474.936, 52911.885 25/10/14,07:35:15,08,09,1, 12.0,1,1, 7.257, 10492.227, 474.971, 52911.846 25/10/14,07:35:15,09,09,1, 12.0,1,1, 7.257, 10492.211, 474.990, 52911.939 25/10/14,07:35:15,10,09,1, 12.0,1,1, 7.257, 10492.201, 475.007, 52911.957 25/10/14,07:35:15,11,09,1, 12.0,1,1, 7.257, 10492.214, 475.049, 52911.935 25/10/14,07:35:15,12,09,1, 12.0,1,1, 7.257, 10492.231, 475.078, 52911.965 25/10/14,07:35:15,13,09,1, 12.0,1,1, 7.257, 10492.211, 475.071, 52911.940 25/10/14,07:35:15,14,09,1, 12.0,1,1, 7.257, 10492.193, 475.103, 52911.928 25/10/14,07:35:15,15,09,1, 12.0,1,1, 7.257, 10492.153, 475.143, 52911.818 25/10/14,07:35:15,16,09,1, 12.0,1,1, 7.257, 10492.209, 475.157, 52911.922 25/10/14,07:35:15,17,09,1, 12.0,1,1, 7.257, 10492.194, 475.153, 52911.875 25/10/14,07:35:15,18,09,1, 12.0,1,1, 7.257, 10492.184, 475.193, 52911.891 25/10/14,07:35:15,19,09,1, 12.0,1,1, 7.257, 10492.157, 475.186, 52911.934 25/10/14,07:35:16,00,09,1, 11.9,1,1, 7.255, 10492.154, 475.186, 52911.934 25/10/14,07:35:16,01,09,1, 11.9,1,1, 7.255, 10492.157, 475.234, 52911.954 25/10/14,07:35:16,02,09,1, 11.9,1,1, 7.255, 10492.149, 475.246, 52911.946 25/10/14,07:35:16,03,09,1, 11.9,1,1, 7.255, 10492.176, 475.246, 52911.898 25/10/14,07:35:16,04,09,1, 11.9,1,1, 7.255, 10492.157, 475.299, 52911.957 25/10/14,07:35:16,05,09,1, 11.9,1,1, 7.255, 10492.130, 475.321, 52911.895 25/10/14,07:35:16,06,09,1, 11.9,1,1, 7.255, 10492.125, 475.329, 52911.895 25/10/14,07:35:16,07,09,1, 11.9,1,1, 7.255, 10492.119, 475.349, 52911.931 25/10/14,07:35:16,08,09,1, 11.9,1,1, 7.255, 10492.118, 475.383, 52911.930 25/10/14,07:35:16,09,09,1, 11.9,1,1, 7.255, 10492.102, 475.375, 52911.940 25/10/14,07:35:16,10,09,1, 11.9,1,1, 7.255, 10492.119, 475.388, 52911.899 25/10/14,07:35:16,11,09,1, 11.9,1,1, 7.255, 10492.115, 475.380, 52911.931 25/10/14,07:35:16,12,09,1, 11.9,1,1, 7.255, 10492.119, 475.422, 52911.950 25/10/14,07:35:16,13,09,1, 11.9,1,1, 7.255, 10492.115, 475.422, 52911.899 25/10/14,07:35:16,14,09,1, 11.9,1,1, 7.255, 10492.134, 475.449, 52911.919 25/10/14,07:35:16,15,09,1, 11.9,1,1, 7.255, 10492.123, 475.464, 52911.885 25/10/14,07:35:16,16,09,1, 11.9,1,1, 7.255, 10492.081, 475.484, 52911.906 25/10/14,07:35:16,17,09,1, 11.9,1,1, 7.255, 10492.082, 475.497, 52911.977 25/10/14,07:35:16,18,09,1, 11.9,1,1, 7.255, 10492.079, 475.531, 52912.007 25/10/14,07:35:16,19,09,1, 11.9,1,1, 7.255, 10492.095, 475.521, 52911.900 25/10/14,07:35:17,00,09,1, 11.9,1,1, 7.254, 10492.088, 475.521, 52911.900 25/10/14,07:35:17,01,09,1, 11.9,1,1, 7.254, 10492.082, 475.570, 52912.045 25/10/14,07:35:17,02,09,1, 11.9,1,1, 7.254, 10492.064, 475.555, 52911.978 25/10/14,07:35:17,03,09,1, 11.9,1,1, 7.254, 10492.076, 475.591, 52911.984 25/10/14,07:35:17,04,09,1, 11.9,1,1, 7.254, 10492.076, 475.569, 52911.960 25/10/14,07:35:17,05,09,1, 11.9,1,1, 7.254, 10492.068, 475.608, 52911.995 25/10/14,07:35:17,06,09,1, 11.9,1,1, 7.254, 10492.119, 475.643, 52911.946 25/10/14,07:35:17,07,09,1, 11.9,1,1, 7.254, 10492.090, 475.654, 52911.943 25/10/14,07:35:17,08,09,1, 11.9,1,1, 7.254, 10492.082, 475.643, 52911.976 25/10/14,07:35:17,09,09,1, 11.9,1,1, 7.254, 10492.078, 475.672, 52911.970 25/10/14,07:35:17,10,09,1, 11.9,1,1, 7.254, 10492.058, 475.684, 52911.948 25/10/14,07:35:17,11,09,1, 11.9,1,1, 7.254, 10492.079, 475.694, 52911.940 25/10/14,07:35:17,12,09,1, 11.9,1,1, 7.254, 10492.075, 475.701, 52911.927 25/10/14,07:35:17,13,09,1, 11.9,1,1, 7.254, 10492.072, 475.730, 52911.943 25/10/14,07:35:17,14,09,1, 11.9,1,1, 7.254, 10492.072, 475.735, 52911.877 25/10/14,07:35:17,15,09,1, 11.9,1,1, 7.254, 10492.074, 475.751, 52911.923 25/10/14,07:35:17,16,09,1, 11.9,1,1, 7.254, 10492.089, 475.779, 52911.967 25/10/14,07:35:17,17,09,1, 11.9,1,1, 7.254, 10492.047, 475.780, 52911.940 25/10/14,07:35:17,18,09,1, 11.9,1,1, 7.254, 10492.104, 475.808, 52911.991 25/10/14,07:35:17,19,09,1, 11.9,1,1, 7.254, 10492.101, 475.792, 52911.985 25/10/14,07:35:18,00,09,1, 12.0,1,1, 7.255, 10492.096, 475.792, 52911.985 25/10/14,07:35:18,01,09,1, 12.0,1,1, 7.255, 10492.089, 475.843, 52911.935 25/10/14,07:35:18,02,09,1, 12.0,1,1, 7.255, 10492.100, 475.856, 52911.968 25/10/14,07:35:18,03,09,1, 12.0,1,1, 7.255, 10492.086, 475.879, 52911.890 25/10/14,07:35:18,04,09,1, 12.0,1,1, 7.255, 10492.062, 475.902, 52911.993 25/10/14,07:35:18,05,09,1, 12.0,1,1, 7.255, 10492.075, 475.917, 52912.008 25/10/14,07:35:18,06,09,1, 12.0,1,1, 7.255, 10492.095, 475.916, 52912.010 25/10/14,07:35:18,07,09,1, 12.0,1,1, 7.255, 10492.104, 475.931, 52911.953 25/10/14,07:35:18,08,09,1, 12.0,1,1, 7.255, 10492.085, 475.956, 52911.919 25/10/14,07:35:18,09,09,1, 12.0,1,1, 7.255, 10492.115, 475.953, 52911.939 25/10/14,07:35:18,10,09,1, 12.0,1,1, 7.255, 10492.120, 475.975, 52911.955 25/10/14,07:35:18,11,09,1, 12.0,1,1, 7.255, 10492.136, 475.962, 52911.929 25/10/14,07:35:18,12,09,1, 12.0,1,1, 7.255, 10492.125, 475.981, 52911.927 25/10/14,07:35:18,13,09,1, 12.0,1,1, 7.255, 10492.121, 475.986, 52911.991 25/10/14,07:35:18,14,09,1, 12.0,1,1, 7.255, 10492.121, 475.998, 52911.935 25/10/14,07:35:18,15,09,1, 12.0,1,1, 7.255, 10492.144, 476.024, 52911.899 25/10/14,07:35:18,16,09,1, 12.0,1,1, 7.255, 10492.155, 476.028, 52911.935 25/10/14,07:35:18,17,09,1, 12.0,1,1, 7.255, 10492.159, 476.031, 52911.989 25/10/14,07:35:18,18,09,1, 12.0,1,1, 7.255, 10492.142, 476.053, 52911.951 25/10/14,07:35:18,19,09,1, 12.0,1,1, 7.255, 10492.158, 476.067, 52911.933 25/10/14,07:35:19,00,09,1, 11.9,1,1, 7.256, 10492.154, 476.067, 52911.933 25/10/14,07:35:19,01,09,1, 11.9,1,1, 7.256, 10492.160, 476.060, 52911.977 25/10/14,07:35:19,02,09,1, 11.9,1,1, 7.256, 10492.174, 476.094, 52911.961 25/10/14,07:35:19,03,09,1, 11.9,1,1, 7.256, 10492.179, 476.084, 52911.985 25/10/14,07:35:19,04,09,1, 11.9,1,1, 7.256, 10492.172, 476.079, 52911.972 25/10/14,07:35:19,05,09,1, 11.9,1,1, 7.256, 10492.220, 476.103, 52911.921 25/10/14,07:35:19,06,09,1, 11.9,1,1, 7.256, 10492.184, 476.129, 52911.967 25/10/14,07:35:19,07,09,1, 11.9,1,1, 7.256, 10492.196, 476.123, 52911.871 25/10/14,07:35:19,08,09,1, 11.9,1,1, 7.256, 10492.186, 476.139, 52911.959 25/10/14,07:35:19,09,09,1, 11.9,1,1, 7.256, 10492.208, 476.158, 52911.899 25/10/14,07:35:19,10,09,1, 11.9,1,1, 7.256, 10492.229, 476.181, 52911.949 25/10/14,07:35:19,11,09,1, 11.9,1,1, 7.256, 10492.198, 476.160, 52911.957 25/10/14,07:35:19,12,09,1, 11.9,1,1, 7.256, 10492.255, 476.195, 52911.948 25/10/14,07:35:19,13,09,1, 11.9,1,1, 7.256, 10492.258, 476.165, 52911.918 25/10/14,07:35:19,14,09,1, 11.9,1,1, 7.256, 10492.243, 476.175, 52912.010 25/10/14,07:35:19,15,09,1, 11.9,1,1, 7.256, 10492.282, 476.187, 52911.913 25/10/14,07:35:19,16,09,1, 11.9,1,1, 7.256, 10492.269, 476.197, 52911.970 25/10/14,07:35:19,17,09,1, 11.9,1,1, 7.256, 10492.268, 476.200, 52911.891 25/10/14,07:35:19,18,09,1, 11.9,1,1, 7.256, 10492.283, 476.214, 52911.946 25/10/14,07:35:19,19,09,1, 11.9,1,1, 7.256, 10492.283, 476.222, 52911.893 25/10/14,07:35:20,00,09,1, 11.8,1,1, 7.251, 10492.280, 476.222, 52911.893 25/10/14,07:35:20,01,09,1, 11.8,1,1, 7.251, 10492.312, 476.237, 52911.968 25/10/14,07:35:20,02,09,1, 11.8,1,1, 7.251, 10492.334, 476.232, 52911.923 25/10/14,07:35:20,03,09,1, 11.8,1,1, 7.251, 10492.328, 476.250, 52911.908 25/10/14,07:35:20,04,09,1, 11.8,1,1, 7.251, 10492.322, 476.276, 52911.980 25/10/14,07:35:20,05,09,1, 11.8,1,1, 7.251, 10492.350, 476.275, 52911.912 25/10/14,07:35:20,06,09,1, 11.8,1,1, 7.251, 10492.368, 476.260, 52911.935 25/10/14,07:35:20,07,09,1, 11.8,1,1, 7.251, 10492.374, 476.286, 52911.936 25/10/14,07:35:20,08,09,1, 11.8,1,1, 7.251, 10492.369, 476.257, 52911.914 25/10/14,07:35:20,09,09,1, 11.8,1,1, 7.251, 10492.388, 476.301, 52911.946 25/10/14,07:35:20,10,09,1, 11.8,1,1, 7.251, 10492.419, 476.338, 52911.953 25/10/14,07:35:20,11,09,1, 11.8,1,1, 7.251, 10492.383, 476.297, 52911.862 25/10/14,07:35:20,12,09,1, 11.8,1,1, 7.251, 10492.436, 476.320, 52911.954 25/10/14,07:35:20,13,09,1, 11.8,1,1, 7.251, 10492.433, 476.344, 52911.940 25/10/14,07:35:20,14,09,1, 11.8,1,1, 7.251, 10492.455, 476.332, 52911.961 25/10/14,07:35:20,15,09,1, 11.8,1,1, 7.251, 10492.461, 476.369, 52911.970 25/10/14,07:35:20,16,09,1, 11.8,1,1, 7.251, 10492.453, 476.367, 52911.925 25/10/14,07:35:20,17,09,1, 11.8,1,1, 7.251, 10492.490, 476.363, 52911.964 25/10/14,07:35:20,18,09,1, 11.8,1,1, 7.251, 10492.486, 476.393, 52911.953 25/10/14,07:35:20,19,09,1, 11.8,1,1, 7.251, 10492.533, 476.390, 52911.982 25/10/14,07:35:21,00,09,1, 11.8,1,1, 7.254, 10492.530, 476.390, 52911.982 25/10/14,07:35:21,01,09,1, 11.8,1,1, 7.254, 10492.531, 476.389, 52911.932 25/10/14,07:35:21,02,09,1, 11.8,1,1, 7.254, 10492.560, 476.411, 52911.956 25/10/14,07:35:21,03,09,1, 11.8,1,1, 7.254, 10492.570, 476.418, 52911.957 25/10/14,07:35:21,04,09,1, 11.8,1,1, 7.254, 10492.571, 476.427, 52911.887 25/10/14,07:35:21,05,09,1, 11.8,1,1, 7.254, 10492.583, 476.431, 52911.897 25/10/14,07:35:21,06,09,1, 11.8,1,1, 7.254, 10492.602, 476.421, 52911.891 25/10/14,07:35:21,07,09,1, 11.8,1,1, 7.254, 10492.619, 476.441, 52911.902 25/10/14,07:35:21,08,09,1, 11.8,1,1, 7.254, 10492.633, 476.423, 52911.853 25/10/14,07:35:21,09,09,1, 11.8,1,1, 7.254, 10492.654, 476.464, 52911.930 25/10/14,07:35:21,10,09,1, 11.8,1,1, 7.254, 10492.668, 476.472, 52911.919 25/10/14,07:35:21,11,09,1, 11.8,1,1, 7.254, 10492.682, 476.465, 52911.932 25/10/14,07:35:21,12,09,1, 11.8,1,1, 7.254, 10492.689, 476.463, 52911.915 25/10/14,07:35:21,13,09,1, 11.8,1,1, 7.254, 10492.719, 476.488, 52911.979 25/10/14,07:35:21,14,09,1, 11.8,1,1, 7.254, 10492.725, 476.498, 52911.888 25/10/14,07:35:21,15,09,1, 11.8,1,1, 7.254, 10492.739, 476.512, 52911.870 25/10/14,07:35:21,16,09,1, 11.8,1,1, 7.254, 10492.760, 476.496, 52911.920 25/10/14,07:35:21,17,09,1, 11.8,1,1, 7.254, 10492.780, 476.513, 52911.955 25/10/14,07:35:21,18,09,1, 11.8,1,1, 7.254, 10492.789, 476.540, 52911.936 25/10/14,07:35:21,19,09,1, 11.8,1,1, 7.254, 10492.789, 476.543, 52911.903 25/10/14,07:35:22,00,09,1, 12.0,1,1, 7.256, 10492.789, 476.543, 52911.903 25/10/14,07:35:22,01,09,1, 12.0,1,1, 7.256, 10492.850, 476.547, 52911.947 25/10/14,07:35:22,02,09,1, 12.0,1,1, 7.256, 10492.844, 476.564, 52911.943 25/10/14,07:35:22,03,09,1, 12.0,1,1, 7.256, 10492.913, 476.576, 52911.934 25/10/14,07:35:22,04,09,1, 12.0,1,1, 7.256, 10492.889, 476.589, 52911.877 25/10/14,07:35:22,05,09,1, 12.0,1,1, 7.256, 10492.902, 476.593, 52911.983 25/10/14,07:35:22,06,09,1, 12.0,1,1, 7.256, 10492.938, 476.579, 52911.863 25/10/14,07:35:22,07,09,1, 12.0,1,1, 7.256, 10492.946, 476.593, 52911.934 25/10/14,07:35:22,08,09,1, 12.0,1,1, 7.256, 10492.974, 476.623, 52911.895 25/10/14,07:35:22,09,09,1, 12.0,1,1, 7.256, 10493.003, 476.620, 52911.936 25/10/14,07:35:22,10,09,1, 12.0,1,1, 7.256, 10493.028, 476.621, 52911.957 25/10/14,07:35:22,11,09,1, 12.0,1,1, 7.256, 10493.017, 476.631, 52911.901 25/10/14,07:35:22,12,09,1, 12.0,1,1, 7.256, 10493.076, 476.633, 52911.886 25/10/14,07:35:22,13,09,1, 12.0,1,1, 7.256, 10493.041, 476.637, 52911.893 25/10/14,07:35:22,14,09,1, 12.0,1,1, 7.256, 10493.075, 476.673, 52911.911 25/10/14,07:35:22,15,09,1, 12.0,1,1, 7.256, 10493.130, 476.658, 52911.947 25/10/14,07:35:22,16,09,1, 12.0,1,1, 7.256, 10493.147, 476.689, 52911.943 25/10/14,07:35:22,17,09,1, 12.0,1,1, 7.256, 10493.170, 476.694, 52911.995 25/10/14,07:35:22,18,09,1, 12.0,1,1, 7.256, 10493.150, 476.698, 52911.936 25/10/14,07:35:22,19,09,1, 12.0,1,1, 7.256, 10493.187, 476.695, 52911.914 25/10/14,07:35:23,00,09,1, 11.9,1,1, 7.258, 10493.181, 476.695, 52911.914 25/10/14,07:35:23,01,09,1, 11.9,1,1, 7.258, 10493.237, 476.724, 52911.895 25/10/14,07:35:23,02,09,1, 11.9,1,1, 7.258, 10493.226, 476.739, 52911.947 25/10/14,07:35:23,03,09,1, 11.9,1,1, 7.258, 10493.272, 476.733, 52911.894 25/10/14,07:35:23,04,09,1, 11.9,1,1, 7.258, 10493.281, 476.738, 52911.874 25/10/14,07:35:23,05,09,1, 11.9,1,1, 7.258, 10493.320, 476.755, 52911.877 25/10/14,07:35:23,06,09,1, 11.9,1,1, 7.258, 10493.329, 476.779, 52911.847 25/10/14,07:35:23,07,09,1, 11.9,1,1, 7.258, 10493.390, 476.772, 52911.965 25/10/14,07:35:23,08,09,1, 11.9,1,1, 7.258, 10493.382, 476.789, 52911.937 25/10/14,07:35:23,09,09,1, 11.9,1,1, 7.258, 10493.420, 476.802, 52911.846 25/10/14,07:35:23,10,09,1, 11.9,1,1, 7.258, 10493.416, 476.814, 52911.875 25/10/14,07:35:23,11,09,1, 11.9,1,1, 7.258, 10493.419, 476.831, 52911.949 25/10/14,07:35:23,12,09,1, 11.9,1,1, 7.258, 10493.467, 476.851, 52911.945 25/10/14,07:35:23,13,09,1, 11.9,1,1, 7.258, 10493.483, 476.856, 52911.925 25/10/14,07:35:23,14,09,1, 11.9,1,1, 7.258, 10493.527, 476.853, 52911.936 25/10/14,07:35:23,15,09,1, 11.9,1,1, 7.258, 10493.541, 476.876, 52911.977 25/10/14,07:35:23,16,09,1, 11.9,1,1, 7.258, 10493.557, 476.868, 52911.937 25/10/14,07:35:23,17,09,1, 11.9,1,1, 7.258, 10493.581, 476.909, 52911.939 25/10/14,07:35:23,18,09,1, 11.9,1,1, 7.258, 10493.614, 476.908, 52911.923 25/10/14,07:35:23,19,09,1, 11.9,1,1, 7.258, 10493.612, 476.934, 52911.944 25/10/14,07:35:24,00,09,1, 11.9,1,1, 7.255, 10493.606, 476.934, 52911.944 25/10/14,07:35:24,01,09,1, 11.9,1,1, 7.255, 10493.701, 476.955, 52911.892 25/10/14,07:35:24,02,09,1, 11.9,1,1, 7.255, 10493.684, 476.954, 52911.898 25/10/14,07:35:24,03,09,1, 11.9,1,1, 7.255, 10493.724, 476.979, 52911.961 25/10/14,07:35:24,04,09,1, 11.9,1,1, 7.255, 10493.753, 476.997, 52911.960 25/10/14,07:35:24,05,09,1, 11.9,1,1, 7.255, 10493.789, 477.007, 52911.986 25/10/14,07:35:24,06,09,1, 11.9,1,1, 7.255, 10493.792, 477.026, 52911.947 25/10/14,07:35:24,07,09,1, 11.9,1,1, 7.255, 10493.826, 477.011, 52911.872 25/10/14,07:35:24,08,09,1, 11.9,1,1, 7.255, 10493.871, 477.028, 52911.932 25/10/14,07:35:24,09,09,1, 11.9,1,1, 7.255, 10493.867, 477.063, 52911.940 25/10/14,07:35:24,10,09,1, 11.9,1,1, 7.255, 10493.922, 477.051, 52911.968 25/10/14,07:35:24,11,09,1, 11.9,1,1, 7.255, 10493.919, 477.081, 52911.956 25/10/14,07:35:24,12,09,1, 11.9,1,1, 7.255, 10493.957, 477.090, 52911.938 25/10/14,07:35:24,13,09,1, 11.9,1,1, 7.255, 10493.973, 477.100, 52911.951 25/10/14,07:35:24,14,09,1, 11.9,1,1, 7.255, 10494.014, 477.113, 52911.887 25/10/14,07:35:24,15,09,1, 11.9,1,1, 7.255, 10494.019, 477.137, 52911.887 25/10/14,07:35:24,16,09,1, 11.9,1,1, 7.255, 10494.073, 477.133, 52911.897 25/10/14,07:35:24,17,09,1, 11.9,1,1, 7.255, 10494.076, 477.160, 52911.996 25/10/14,07:35:24,18,09,1, 11.9,1,1, 7.255, 10494.092, 477.174, 52911.924 25/10/14,07:35:24,19,09,1, 11.9,1,1, 7.255, 10494.138, 477.176, 52912.033 25/10/14,07:35:25,00,10,1, 11.9,1,1, 7.259, 10494.132, 477.176, 52912.033 25/10/14,07:35:25,01,10,1, 11.9,1,1, 7.259, 10494.177, 477.213, 52912.006 25/10/14,07:35:25,02,10,1, 11.9,1,1, 7.259, 10494.211, 477.207, 52911.914 25/10/14,07:35:25,03,10,1, 11.9,1,1, 7.259, 10494.228, 477.226, 52911.977 25/10/14,07:35:25,04,10,1, 11.9,1,1, 7.259, 10494.264, 477.257, 52911.979 25/10/14,07:35:25,05,10,1, 11.9,1,1, 7.259, 10494.299, 477.261, 52912.011 25/10/14,07:35:25,06,10,1, 11.9,1,1, 7.259, 10494.312, 477.257, 52911.911 25/10/14,07:35:25,07,10,1, 11.9,1,1, 7.259, 10494.346, 477.299, 52911.952 25/10/14,07:35:25,08,10,1, 11.9,1,1, 7.259, 10494.365, 477.277, 52912.015 25/10/14,07:35:25,09,10,1, 11.9,1,1, 7.259, 10494.401, 477.315, 52911.993 25/10/14,07:35:25,10,10,1, 11.9,1,1, 7.259, 10494.432, 477.347, 52911.996 25/10/14,07:35:25,11,10,1, 11.9,1,1, 7.259, 10494.459, 477.365, 52911.998 25/10/14,07:35:25,12,10,1, 11.9,1,1, 7.259, 10494.470, 477.386, 52911.967 25/10/14,07:35:25,13,10,1, 11.9,1,1, 7.259, 10494.518, 477.388, 52912.023 25/10/14,07:35:25,14,10,1, 11.9,1,1, 7.259, 10494.526, 477.417, 52912.006 25/10/14,07:35:25,15,10,1, 11.9,1,1, 7.259, 10494.548, 477.420, 52911.977 25/10/14,07:35:25,16,10,1, 11.9,1,1, 7.259, 10494.599, 477.457, 52912.012 25/10/14,07:35:25,17,10,1, 11.9,1,1, 7.259, 10494.593, 477.435, 52911.964 25/10/14,07:35:25,18,10,1, 11.9,1,1, 7.259, 10494.632, 477.481, 52912.082 25/10/14,07:35:25,19,10,1, 11.9,1,1, 7.259, 10494.662, 477.511, 52911.996 25/10/14,07:35:26,00,10,1, 11.9,1,1, 7.254, 10494.658, 477.511, 52911.996 25/10/14,07:35:26,01,10,1, 11.9,1,1, 7.254, 10494.721, 477.520, 52912.089 25/10/14,07:35:26,02,10,1, 11.9,1,1, 7.254, 10494.730, 477.537, 52912.027 25/10/14,07:35:26,03,10,1, 11.9,1,1, 7.254, 10494.756, 477.584, 52912.070 25/10/14,07:35:26,04,10,1, 11.9,1,1, 7.254, 10494.801, 477.583, 52912.022 25/10/14,07:35:26,05,10,1, 11.9,1,1, 7.254, 10494.818, 477.609, 52912.055 25/10/14,07:35:26,06,10,1, 11.9,1,1, 7.254, 10494.854, 477.615, 52912.131 25/10/14,07:35:26,07,10,1, 11.9,1,1, 7.254, 10494.870, 477.638, 52912.085 25/10/14,07:35:26,08,10,1, 11.9,1,1, 7.254, 10494.910, 477.669, 52912.092 25/10/14,07:35:26,09,10,1, 11.9,1,1, 7.254, 10494.939, 477.692, 52912.128 25/10/14,07:35:26,10,10,1, 11.9,1,1, 7.254, 10494.970, 477.713, 52912.092 25/10/14,07:35:26,11,10,1, 11.9,1,1, 7.254, 10494.981, 477.692, 52912.078 25/10/14,07:35:26,12,10,1, 11.9,1,1, 7.254, 10495.026, 477.738, 52912.058 25/10/14,07:35:26,13,10,1, 11.9,1,1, 7.254, 10495.060, 477.769, 52912.079 25/10/14,07:35:26,14,10,1, 11.9,1,1, 7.254, 10495.090, 477.774, 52912.101 25/10/14,07:35:26,15,10,1, 11.9,1,1, 7.254, 10495.103, 477.812, 52912.105 25/10/14,07:35:26,16,10,1, 11.9,1,1, 7.254, 10495.143, 477.823, 52912.098 25/10/14,07:35:26,17,10,1, 11.9,1,1, 7.254, 10495.161, 477.872, 52912.156 25/10/14,07:35:26,18,10,1, 11.9,1,1, 7.254, 10495.203, 477.883, 52912.106 25/10/14,07:35:26,19,10,1, 11.9,1,1, 7.254, 10495.214, 477.894, 52912.107 25/10/14,07:35:27,00,09,1, 11.9,1,1, 7.255, 10495.209, 477.894, 52912.107 25/10/14,07:35:27,01,09,1, 11.9,1,1, 7.255, 10495.280, 477.905, 52912.162 25/10/14,07:35:27,02,09,1, 11.9,1,1, 7.255, 10495.327, 477.935, 52912.205 25/10/14,07:35:27,03,09,1, 11.9,1,1, 7.255, 10495.357, 477.953, 52912.168 25/10/14,07:35:27,04,09,1, 11.9,1,1, 7.255, 10495.359, 477.951, 52912.149 25/10/14,07:35:27,05,09,1, 11.9,1,1, 7.255, 10495.414, 478.001, 52912.202 25/10/14,07:35:27,06,09,1, 11.9,1,1, 7.255, 10495.428, 478.026, 52912.211 25/10/14,07:35:27,07,09,1, 11.9,1,1, 7.255, 10495.458, 478.055, 52912.225 25/10/14,07:35:27,08,09,1, 11.9,1,1, 7.255, 10495.480, 478.076, 52912.211 25/10/14,07:35:27,09,09,1, 11.9,1,1, 7.255, 10495.509, 478.078, 52912.157 25/10/14,07:35:27,10,09,1, 11.9,1,1, 7.255, 10495.529, 478.108, 52912.209 25/10/14,07:35:27,11,09,1, 11.9,1,1, 7.255, 10495.553, 478.164, 52912.270 25/10/14,07:35:27,12,09,1, 11.9,1,1, 7.255, 10495.599, 478.146, 52912.243 25/10/14,07:35:27,13,09,1, 11.9,1,1, 7.255, 10495.638, 478.184, 52912.173 25/10/14,07:35:27,14,09,1, 11.9,1,1, 7.255, 10495.678, 478.210, 52912.211 25/10/14,07:35:27,15,09,1, 11.9,1,1, 7.255, 10495.692, 478.226, 52912.182 25/10/14,07:35:27,16,09,1, 11.9,1,1, 7.255, 10495.717, 478.248, 52912.219 25/10/14,07:35:27,17,09,1, 11.9,1,1, 7.255, 10495.763, 478.269, 52912.260 25/10/14,07:35:27,18,09,1, 11.9,1,1, 7.255, 10495.777, 478.308, 52912.225 25/10/14,07:35:27,19,09,1, 11.9,1,1, 7.255, 10495.792, 478.340, 52912.185 25/10/14,07:35:28,00,09,1, 11.9,1,1, 7.254, 10495.784, 478.340, 52912.185 25/10/14,07:35:28,01,09,1, 11.9,1,1, 7.254, 10495.861, 478.374, 52912.286 25/10/14,07:35:28,02,09,1, 11.9,1,1, 7.254, 10495.873, 478.401, 52912.311 25/10/14,07:35:28,03,09,1, 11.9,1,1, 7.254, 10495.888, 478.408, 52912.284 25/10/14,07:35:28,04,09,1, 11.9,1,1, 7.254, 10495.927, 478.432, 52912.293 25/10/14,07:35:28,05,09,1, 11.9,1,1, 7.254, 10495.970, 478.479, 52912.273 25/10/14,07:35:28,06,09,1, 11.9,1,1, 7.254, 10495.990, 478.500, 52912.309 25/10/14,07:35:28,07,09,1, 11.9,1,1, 7.254, 10496.020, 478.532, 52912.358 25/10/14,07:35:28,08,09,1, 11.9,1,1, 7.254, 10496.075, 478.530, 52912.239 25/10/14,07:35:28,09,09,1, 11.9,1,1, 7.254, 10496.074, 478.549, 52912.258 25/10/14,07:35:28,10,09,1, 11.9,1,1, 7.254, 10496.124, 478.594, 52912.292 25/10/14,07:35:28,11,09,1, 11.9,1,1, 7.254, 10496.102, 478.602, 52912.291 25/10/14,07:35:28,12,09,1, 11.9,1,1, 7.254, 10496.156, 478.641, 52912.290 25/10/14,07:35:28,13,09,1, 11.9,1,1, 7.254, 10496.182, 478.673, 52912.292 25/10/14,07:35:28,14,09,1, 11.9,1,1, 7.254, 10496.226, 478.675, 52912.284 25/10/14,07:35:28,15,09,1, 11.9,1,1, 7.254, 10496.226, 478.704, 52912.249 25/10/14,07:35:28,16,09,1, 11.9,1,1, 7.254, 10496.263, 478.738, 52912.301 25/10/14,07:35:28,17,09,1, 11.9,1,1, 7.254, 10496.276, 478.763, 52912.293 25/10/14,07:35:28,18,09,1, 11.9,1,1, 7.254, 10496.322, 478.821, 52912.307 25/10/14,07:35:28,19,09,1, 11.9,1,1, 7.254, 10496.348, 478.828, 52912.384 25/10/14,07:35:29,00,09,1, 11.9,1,1, 7.250, 10496.343, 478.828, 52912.384 25/10/14,07:35:29,01,09,1, 11.9,1,1, 7.250, 10496.394, 478.851, 52912.336 25/10/14,07:35:29,02,09,1, 11.9,1,1, 7.250, 10496.406, 478.878, 52912.338 25/10/14,07:35:29,03,09,1, 11.9,1,1, 7.250, 10496.424, 478.909, 52912.389 25/10/14,07:35:29,04,09,1, 11.9,1,1, 7.250, 10496.454, 478.940, 52912.371 25/10/14,07:35:29,05,09,1, 11.9,1,1, 7.250, 10496.492, 478.955, 52912.379 25/10/14,07:35:29,06,09,1, 11.9,1,1, 7.250, 10496.538, 479.013, 52912.422 25/10/14,07:35:29,07,09,1, 11.9,1,1, 7.250, 10496.569, 479.002, 52912.396 25/10/14,07:35:29,08,09,1, 11.9,1,1, 7.250, 10496.583, 479.033, 52912.409 25/10/14,07:35:29,09,09,1, 11.9,1,1, 7.250, 10496.609, 479.062, 52912.360 25/10/14,07:35:29,10,09,1, 11.9,1,1, 7.250, 10496.618, 479.117, 52912.484 25/10/14,07:35:29,11,09,1, 11.9,1,1, 7.250, 10496.653, 479.103, 52912.391 25/10/14,07:35:29,12,09,1, 11.9,1,1, 7.250, 10496.675, 479.145, 52912.394 25/10/14,07:35:29,13,09,1, 11.9,1,1, 7.250, 10496.723, 479.189, 52912.469 25/10/14,07:35:29,14,09,1, 11.9,1,1, 7.250, 10496.744, 479.182, 52912.431 25/10/14,07:35:29,15,09,1, 11.9,1,1, 7.250, 10496.740, 479.231, 52912.468 25/10/14,07:35:29,16,09,1, 11.9,1,1, 7.250, 10496.795, 479.261, 52912.409 25/10/14,07:35:29,17,09,1, 11.9,1,1, 7.250, 10496.830, 479.283, 52912.469 25/10/14,07:35:29,18,09,1, 11.9,1,1, 7.250, 10496.834, 479.293, 52912.435 25/10/14,07:35:29,19,09,1, 11.9,1,1, 7.250, 10496.871, 479.333, 52912.517 25/10/14,07:35:30,00,09,1, 12.0,1,1, 7.256, 10496.869, 479.333, 52912.517 25/10/14,07:35:30,01,09,1, 12.0,1,1, 7.256, 10496.887, 479.401, 52912.514 25/10/14,07:35:30,02,09,1, 12.0,1,1, 7.256, 10496.924, 479.407, 52912.490 25/10/14,07:35:30,03,09,1, 12.0,1,1, 7.256, 10496.957, 479.442, 52912.519 25/10/14,07:35:30,04,09,1, 12.0,1,1, 7.256, 10496.982, 479.470, 52912.586 25/10/14,07:35:30,05,09,1, 12.0,1,1, 7.256, 10497.030, 479.505, 52912.595 25/10/14,07:35:30,06,09,1, 12.0,1,1, 7.256, 10497.032, 479.524, 52912.567 25/10/14,07:35:30,07,09,1, 12.0,1,1, 7.256, 10497.032, 479.545, 52912.523 25/10/14,07:35:30,08,09,1, 12.0,1,1, 7.256, 10497.095, 479.558, 52912.543 25/10/14,07:35:30,09,09,1, 12.0,1,1, 7.256, 10497.113, 479.604, 52912.589 25/10/14,07:35:30,10,09,1, 12.0,1,1, 7.256, 10497.127, 479.649, 52912.583 25/10/14,07:35:30,11,09,1, 12.0,1,1, 7.256, 10497.171, 479.624, 52912.560 25/10/14,07:35:30,12,09,1, 12.0,1,1, 7.256, 10497.167, 479.684, 52912.560 25/10/14,07:35:30,13,09,1, 12.0,1,1, 7.256, 10497.205, 479.695, 52912.590 25/10/14,07:35:30,14,09,1, 12.0,1,1, 7.256, 10497.220, 479.725, 52912.609 25/10/14,07:35:30,15,09,1, 12.0,1,1, 7.256, 10497.253, 479.755, 52912.643 25/10/14,07:35:30,16,09,1, 12.0,1,1, 7.256, 10497.279, 479.785, 52912.629 25/10/14,07:35:30,17,09,1, 12.0,1,1, 7.256, 10497.264, 479.798, 52912.571 25/10/14,07:35:30,18,09,1, 12.0,1,1, 7.256, 10497.332, 479.836, 52912.559 25/10/14,07:35:30,19,09,1, 12.0,1,1, 7.256, 10497.365, 479.860, 52912.630 25/10/14,07:35:31,00,09,1, 11.9,1,1, 7.256, 10497.361, 479.860, 52912.630 25/10/14,07:35:31,01,09,1, 11.9,1,1, 7.256, 10497.403, 479.914, 52912.659 25/10/14,07:35:31,02,09,1, 11.9,1,1, 7.256, 10497.425, 479.936, 52912.666 25/10/14,07:35:31,03,09,1, 11.9,1,1, 7.256, 10497.458, 479.929, 52912.624 25/10/14,07:35:31,04,09,1, 11.9,1,1, 7.256, 10497.504, 479.963, 52912.617 25/10/14,07:35:31,05,09,1, 11.9,1,1, 7.256, 10497.506, 479.981, 52912.683 25/10/14,07:35:31,06,09,1, 11.9,1,1, 7.256, 10497.518, 479.998, 52912.632 25/10/14,07:35:31,07,09,1, 11.9,1,1, 7.256, 10497.557, 480.029, 52912.672 25/10/14,07:35:31,08,09,1, 11.9,1,1, 7.256, 10497.568, 480.072, 52912.719 25/10/14,07:35:31,09,09,1, 11.9,1,1, 7.256, 10497.617, 480.097, 52912.740 25/10/14,07:35:31,10,09,1, 11.9,1,1, 7.256, 10497.619, 480.128, 52912.637 25/10/14,07:35:31,11,09,1, 11.9,1,1, 7.256, 10497.652, 480.129, 52912.682 25/10/14,07:35:31,12,09,1, 11.9,1,1, 7.256, 10497.675, 480.145, 52912.678 25/10/14,07:35:31,13,09,1, 11.9,1,1, 7.256, 10497.700, 480.193, 52912.692 25/10/14,07:35:31,14,09,1, 11.9,1,1, 7.256, 10497.716, 480.207, 52912.614 25/10/14,07:35:31,15,09,1, 11.9,1,1, 7.256, 10497.752, 480.204, 52912.659 25/10/14,07:35:31,16,09,1, 11.9,1,1, 7.256, 10497.773, 480.230, 52912.722 25/10/14,07:35:31,17,09,1, 11.9,1,1, 7.256, 10497.790, 480.260, 52912.788 25/10/14,07:35:31,18,09,1, 11.9,1,1, 7.256, 10497.799, 480.291, 52912.700 25/10/14,07:35:31,19,09,1, 11.9,1,1, 7.256, 10497.841, 480.317, 52912.675 25/10/14,07:35:32,00,09,1, 11.9,1,1, 7.258, 10497.837, 480.317, 52912.675 25/10/14,07:35:32,01,09,1, 11.9,1,1, 7.258, 10497.868, 480.345, 52912.751 25/10/14,07:35:32,02,09,1, 11.9,1,1, 7.258, 10497.918, 480.362, 52912.693 25/10/14,07:35:32,03,09,1, 11.9,1,1, 7.258, 10497.922, 480.390, 52912.727 25/10/14,07:35:32,04,09,1, 11.9,1,1, 7.258, 10497.955, 480.407, 52912.783 25/10/14,07:35:32,05,09,1, 11.9,1,1, 7.258, 10497.988, 480.424, 52912.748 25/10/14,07:35:32,06,09,1, 11.9,1,1, 7.258, 10497.987, 480.457, 52912.730 25/10/14,07:35:32,07,09,1, 11.9,1,1, 7.258, 10498.024, 480.461, 52912.757 25/10/14,07:35:32,08,09,1, 11.9,1,1, 7.258, 10498.031, 480.495, 52912.741 25/10/14,07:35:32,09,09,1, 11.9,1,1, 7.258, 10498.058, 480.498, 52912.792 25/10/14,07:35:32,10,09,1, 11.9,1,1, 7.258, 10498.108, 480.512, 52912.753 25/10/14,07:35:32,11,09,1, 11.9,1,1, 7.258, 10498.084, 480.552, 52912.828 25/10/14,07:35:32,12,09,1, 11.9,1,1, 7.258, 10498.118, 480.548, 52912.797 25/10/14,07:35:32,13,09,1, 11.9,1,1, 7.258, 10498.144, 480.560, 52912.730 25/10/14,07:35:32,14,09,1, 11.9,1,1, 7.258, 10498.202, 480.591, 52912.677 25/10/14,07:35:32,15,09,1, 11.9,1,1, 7.258, 10498.213, 480.630, 52912.763 25/10/14,07:35:32,16,09,1, 11.9,1,1, 7.258, 10498.220, 480.626, 52912.776 25/10/14,07:35:32,17,09,1, 11.9,1,1, 7.258, 10498.241, 480.650, 52912.748 25/10/14,07:35:32,18,09,1, 11.9,1,1, 7.258, 10498.243, 480.637, 52912.811 25/10/14,07:35:32,19,09,1, 11.9,1,1, 7.258, 10498.276, 480.681, 52912.777 25/10/14,07:35:33,00,09,1, 11.9,1,1, 7.258, 10498.271, 480.681, 52912.777 25/10/14,07:35:33,01,09,1, 11.9,1,1, 7.258, 10498.330, 480.702, 52912.757 25/10/14,07:35:33,02,09,1, 11.9,1,1, 7.258, 10498.361, 480.729, 52912.815 25/10/14,07:35:33,03,09,1, 11.9,1,1, 7.258, 10498.354, 480.761, 52912.772 25/10/14,07:35:33,04,09,1, 11.9,1,1, 7.258, 10498.383, 480.774, 52912.831 25/10/14,07:35:33,05,09,1, 11.9,1,1, 7.258, 10498.413, 480.771, 52912.815 25/10/14,07:35:33,06,09,1, 11.9,1,1, 7.258, 10498.434, 480.789, 52912.773 25/10/14,07:35:33,07,09,1, 11.9,1,1, 7.258, 10498.464, 480.823, 52912.817 25/10/14,07:35:33,08,09,1, 11.9,1,1, 7.258, 10498.460, 480.816, 52912.884 25/10/14,07:35:33,09,09,1, 11.9,1,1, 7.258, 10498.480, 480.837, 52912.864 25/10/14,07:35:33,10,09,1, 11.9,1,1, 7.258, 10498.493, 480.822, 52912.821 25/10/14,07:35:33,11,09,1, 11.9,1,1, 7.258, 10498.532, 480.862, 52912.802 25/10/14,07:35:33,12,09,1, 11.9,1,1, 7.258, 10498.546, 480.881, 52912.868 25/10/14,07:35:33,13,09,1, 11.9,1,1, 7.258, 10498.554, 480.887, 52912.849 25/10/14,07:35:33,14,09,1, 11.9,1,1, 7.258, 10498.585, 480.908, 52912.828 25/10/14,07:35:33,15,09,1, 11.9,1,1, 7.258, 10498.621, 480.919, 52912.834 25/10/14,07:35:33,16,09,1, 11.9,1,1, 7.258, 10498.620, 480.926, 52912.850 25/10/14,07:35:33,17,09,1, 11.9,1,1, 7.258, 10498.641, 480.935, 52912.809 25/10/14,07:35:33,18,09,1, 11.9,1,1, 7.258, 10498.667, 480.940, 52912.874 25/10/14,07:35:33,19,09,1, 11.9,1,1, 7.258, 10498.681, 480.954, 52912.875 25/10/14,07:35:34,00,09,1, 11.9,1,1, 7.257, 10498.680, 480.954, 52912.875 25/10/14,07:35:34,01,09,1, 11.9,1,1, 7.257, 10498.708, 480.971, 52912.927 25/10/14,07:35:34,02,09,1, 11.9,1,1, 7.257, 10498.702, 480.983, 52912.823 25/10/14,07:35:34,03,09,1, 11.9,1,1, 7.257, 10498.737, 481.007, 52912.824 25/10/14,07:35:34,04,09,1, 11.9,1,1, 7.257, 10498.761, 480.996, 52912.781 25/10/14,07:35:34,05,09,1, 11.9,1,1, 7.257, 10498.797, 481.017, 52912.798 25/10/14,07:35:34,06,09,1, 11.9,1,1, 7.257, 10498.801, 481.037, 52912.822 25/10/14,07:35:34,07,09,1, 11.9,1,1, 7.257, 10498.805, 481.033, 52912.800 25/10/14,07:35:34,08,09,1, 11.9,1,1, 7.257, 10498.852, 481.046, 52912.808 25/10/14,07:35:34,09,09,1, 11.9,1,1, 7.257, 10498.844, 481.032, 52912.874 25/10/14,07:35:34,10,09,1, 11.9,1,1, 7.257, 10498.868, 481.059, 52912.865 25/10/14,07:35:34,11,09,1, 11.9,1,1, 7.257, 10498.912, 481.059, 52912.791 25/10/14,07:35:34,12,09,1, 11.9,1,1, 7.257, 10498.911, 481.089, 52912.867 25/10/14,07:35:34,13,09,1, 11.9,1,1, 7.257, 10498.919, 481.085, 52912.835 25/10/14,07:35:34,14,09,1, 11.9,1,1, 7.257, 10498.947, 481.097, 52912.862 25/10/14,07:35:34,15,09,1, 11.9,1,1, 7.257, 10498.947, 481.099, 52912.814 25/10/14,07:35:34,16,09,1, 11.9,1,1, 7.257, 10498.975, 481.102, 52912.832 25/10/14,07:35:34,17,09,1, 11.9,1,1, 7.257, 10499.013, 481.119, 52912.841 25/10/14,07:35:34,18,09,1, 11.9,1,1, 7.257, 10499.025, 481.121, 52912.841 25/10/14,07:35:34,19,09,1, 11.9,1,1, 7.257, 10499.030, 481.136, 52912.836 25/10/14,07:35:35,00,09,1, 11.9,1,1, 7.259, 10499.022, 481.136, 52912.836 25/10/14,07:35:35,01,09,1, 11.9,1,1, 7.259, 10499.052, 481.123, 52912.796 25/10/14,07:35:35,02,09,1, 11.9,1,1, 7.259, 10499.085, 481.153, 52912.864 25/10/14,07:35:35,03,09,1, 11.9,1,1, 7.259, 10499.082, 481.134, 52912.843 25/10/14,07:35:35,04,09,1, 11.9,1,1, 7.259, 10499.099, 481.141, 52912.903 25/10/14,07:35:35,05,09,1, 11.9,1,1, 7.259, 10499.136, 481.143, 52912.775 25/10/14,07:35:35,06,09,1, 11.9,1,1, 7.259, 10499.164, 481.122, 52912.844 25/10/14,07:35:35,07,09,1, 11.9,1,1, 7.259, 10499.137, 481.134, 52912.871 25/10/14,07:35:35,08,09,1, 11.9,1,1, 7.259, 10499.144, 481.155, 52912.785 25/10/14,07:35:35,09,09,1, 11.9,1,1, 7.259, 10499.185, 481.127, 52912.850 25/10/14,07:35:35,10,09,1, 11.9,1,1, 7.259, 10499.222, 481.150, 52912.800 25/10/14,07:35:35,11,09,1, 11.9,1,1, 7.259, 10499.212, 481.148, 52912.873 25/10/14,07:35:35,12,09,1, 11.9,1,1, 7.259, 10499.227, 481.149, 52912.841 25/10/14,07:35:35,13,09,1, 11.9,1,1, 7.259, 10499.238, 481.144, 52912.836 25/10/14,07:35:35,14,09,1, 11.9,1,1, 7.259, 10499.258, 481.145, 52912.860 25/10/14,07:35:35,15,09,1, 11.9,1,1, 7.259, 10499.291, 481.126, 52912.851 25/10/14,07:35:35,16,09,1, 11.9,1,1, 7.259, 10499.290, 481.125, 52912.804 25/10/14,07:35:35,17,09,1, 11.9,1,1, 7.259, 10499.329, 481.133, 52912.759 25/10/14,07:35:35,18,09,1, 11.9,1,1, 7.259, 10499.328, 481.153, 52912.861 25/10/14,07:35:35,19,09,1, 11.9,1,1, 7.259, 10499.326, 481.139, 52912.749 25/10/14,07:35:36,00,10,1, 11.9,1,1, 7.261, 10499.322, 481.139, 52912.749 25/10/14,07:35:36,01,10,1, 11.9,1,1, 7.261, 10499.368, 481.129, 52912.806 25/10/14,07:35:36,02,10,1, 11.9,1,1, 7.261, 10499.397, 481.151, 52912.761 25/10/14,07:35:36,03,10,1, 11.9,1,1, 7.261, 10499.403, 481.133, 52912.779 25/10/14,07:35:36,04,10,1, 11.9,1,1, 7.261, 10499.417, 481.128, 52912.788 25/10/14,07:35:36,05,10,1, 11.9,1,1, 7.261, 10499.456, 481.126, 52912.747 25/10/14,07:35:36,06,10,1, 11.9,1,1, 7.261, 10499.477, 481.124, 52912.814 25/10/14,07:35:36,07,10,1, 11.9,1,1, 7.261, 10499.477, 481.137, 52912.797 25/10/14,07:35:36,08,10,1, 11.9,1,1, 7.261, 10499.482, 481.105, 52912.724 25/10/14,07:35:36,09,10,1, 11.9,1,1, 7.261, 10499.486, 481.093, 52912.741 25/10/14,07:35:36,10,10,1, 11.9,1,1, 7.261, 10499.502, 481.114, 52912.825 25/10/14,07:35:36,11,10,1, 11.9,1,1, 7.261, 10499.540, 481.111, 52912.685 25/10/14,07:35:36,12,10,1, 11.9,1,1, 7.261, 10499.577, 481.108, 52912.731 25/10/14,07:35:36,13,10,1, 11.9,1,1, 7.261, 10499.581, 481.100, 52912.749 25/10/14,07:35:36,14,10,1, 11.9,1,1, 7.261, 10499.569, 481.065, 52912.713 25/10/14,07:35:36,15,10,1, 11.9,1,1, 7.261, 10499.619, 481.058, 52912.687 25/10/14,07:35:36,16,10,1, 11.9,1,1, 7.261, 10499.613, 481.052, 52912.772 25/10/14,07:35:36,17,10,1, 11.9,1,1, 7.261, 10499.657, 481.046, 52912.807 25/10/14,07:35:36,18,10,1, 11.9,1,1, 7.261, 10499.611, 481.035, 52912.751 25/10/14,07:35:36,19,10,1, 11.9,1,1, 7.261, 10499.646, 481.044, 52912.689 25/10/14,07:35:37,00,09,1, 11.9,1,1, 7.258, 10499.640, 481.044, 52912.689 25/10/14,07:35:37,01,09,1, 11.9,1,1, 7.258, 10499.698, 481.000, 52912.597 25/10/14,07:35:37,02,09,1, 11.9,1,1, 7.258, 10499.697, 481.010, 52912.688 25/10/14,07:35:37,03,09,1, 11.9,1,1, 7.258, 10499.731, 480.982, 52912.717 25/10/14,07:35:37,04,09,1, 11.9,1,1, 7.258, 10499.722, 480.996, 52912.837 25/10/14,07:35:37,05,09,1, 11.9,1,1, 7.258, 10499.779, 480.957, 52912.702 25/10/14,07:35:37,06,09,1, 11.9,1,1, 7.258, 10499.789, 480.916, 52912.625 25/10/14,07:35:37,07,09,1, 11.9,1,1, 7.258, 10499.833, 480.931, 52912.620 25/10/14,07:35:37,08,09,1, 11.9,1,1, 7.258, 10499.835, 480.907, 52912.731 25/10/14,07:35:37,09,09,1, 11.9,1,1, 7.258, 10499.841, 480.911, 52912.734 25/10/14,07:35:37,10,09,1, 11.9,1,1, 7.258, 10499.856, 480.901, 52912.603 25/10/14,07:35:37,11,09,1, 11.9,1,1, 7.258, 10499.863, 480.875, 52912.674 25/10/14,07:35:37,12,09,1, 11.9,1,1, 7.258, 10499.887, 480.864, 52912.628 25/10/14,07:35:37,13,09,1, 11.9,1,1, 7.258, 10499.903, 480.846, 52912.580 25/10/14,07:35:37,14,09,1, 11.9,1,1, 7.258, 10499.907, 480.826, 52912.625 25/10/14,07:35:37,15,09,1, 11.9,1,1, 7.258, 10499.931, 480.828, 52912.647 25/10/14,07:35:37,16,09,1, 11.9,1,1, 7.258, 10499.956, 480.810, 52912.641 25/10/14,07:35:37,17,09,1, 11.9,1,1, 7.258, 10499.949, 480.780, 52912.624 25/10/14,07:35:37,18,09,1, 11.9,1,1, 7.258, 10499.964, 480.783, 52912.559 25/10/14,07:35:37,19,09,1, 11.9,1,1, 7.258, 10499.976, 480.752, 52912.577 25/10/14,07:35:38,00,09,1, 11.9,1,1, 7.254, 10499.973, 480.752, 52912.577 25/10/14,07:35:38,01,09,1, 11.9,1,1, 7.254, 10500.012, 480.721, 52912.559 25/10/14,07:35:38,02,09,1, 11.9,1,1, 7.254, 10500.029, 480.699, 52912.532 25/10/14,07:35:38,03,09,1, 11.9,1,1, 7.254, 10500.040, 480.700, 52912.585 25/10/14,07:35:38,04,09,1, 11.9,1,1, 7.254, 10500.038, 480.671, 52912.596 25/10/14,07:35:38,05,09,1, 11.9,1,1, 7.254, 10500.064, 480.647, 52912.580 25/10/14,07:35:38,06,09,1, 11.9,1,1, 7.254, 10500.064, 480.631, 52912.551 25/10/14,07:35:38,07,09,1, 11.9,1,1, 7.254, 10500.062, 480.600, 52912.583 25/10/14,07:35:38,08,09,1, 11.9,1,1, 7.254, 10500.098, 480.582, 52912.519 25/10/14,07:35:38,09,09,1, 11.9,1,1, 7.254, 10500.087, 480.561, 52912.539 25/10/14,07:35:38,10,09,1, 11.9,1,1, 7.254, 10500.121, 480.560, 52912.528 25/10/14,07:35:38,11,09,1, 11.9,1,1, 7.254, 10500.163, 480.538, 52912.531 25/10/14,07:35:38,12,09,1, 11.9,1,1, 7.254, 10500.159, 480.522, 52912.510 25/10/14,07:35:38,13,09,1, 11.9,1,1, 7.254, 10500.184, 480.514, 52912.468 25/10/14,07:35:38,14,09,1, 11.9,1,1, 7.254, 10500.225, 480.490, 52912.512 25/10/14,07:35:38,15,09,1, 11.9,1,1, 7.254, 10500.233, 480.454, 52912.468 25/10/14,07:35:38,16,09,1, 11.9,1,1, 7.254, 10500.226, 480.445, 52912.494 25/10/14,07:35:38,17,09,1, 11.9,1,1, 7.254, 10500.256, 480.401, 52912.472 25/10/14,07:35:38,18,09,1, 11.9,1,1, 7.254, 10500.246, 480.386, 52912.507 25/10/14,07:35:38,19,09,1, 11.9,1,1, 7.254, 10500.264, 480.371, 52912.468 25/10/14,07:35:39,00,10,1, 12.0,1,1, 7.259, 10500.257, 480.371, 52912.468 25/10/14,07:35:39,01,10,1, 12.0,1,1, 7.259, 10500.303, 480.311, 52912.388 25/10/14,07:35:39,02,10,1, 12.0,1,1, 7.259, 10500.313, 480.297, 52912.371 25/10/14,07:35:39,03,10,1, 12.0,1,1, 7.259, 10500.338, 480.271, 52912.358 25/10/14,07:35:39,04,10,1, 12.0,1,1, 7.259, 10500.340, 480.263, 52912.406 25/10/14,07:35:39,05,10,1, 12.0,1,1, 7.259, 10500.379, 480.226, 52912.364 25/10/14,07:35:39,06,10,1, 12.0,1,1, 7.259, 10500.378, 480.199, 52912.387 25/10/14,07:35:39,07,10,1, 12.0,1,1, 7.259, 10500.388, 480.201, 52912.380 25/10/14,07:35:39,08,10,1, 12.0,1,1, 7.259, 10500.412, 480.178, 52912.321 25/10/14,07:35:39,09,10,1, 12.0,1,1, 7.259, 10500.436, 480.164, 52912.340 25/10/14,07:35:39,10,10,1, 12.0,1,1, 7.259, 10500.426, 480.144, 52912.426 25/10/14,07:35:39,11,10,1, 12.0,1,1, 7.259, 10500.456, 480.097, 52912.368 25/10/14,07:35:39,12,10,1, 12.0,1,1, 7.259, 10500.466, 480.063, 52912.323 25/10/14,07:35:39,13,10,1, 12.0,1,1, 7.259, 10500.482, 480.036, 52912.365 25/10/14,07:35:39,14,10,1, 12.0,1,1, 7.259, 10500.476, 480.032, 52912.387 25/10/14,07:35:39,15,10,1, 12.0,1,1, 7.259, 10500.485, 479.986, 52912.282 25/10/14,07:35:39,16,10,1, 12.0,1,1, 7.259, 10500.520, 479.978, 52912.304 25/10/14,07:35:39,17,10,1, 12.0,1,1, 7.259, 10500.528, 479.968, 52912.359 25/10/14,07:35:39,18,10,1, 12.0,1,1, 7.259, 10500.541, 479.949, 52912.288 25/10/14,07:35:39,19,10,1, 12.0,1,1, 7.259, 10500.561, 479.878, 52912.201 25/10/14,07:35:40,00,10,1, 11.9,1,1, 7.255, 10500.557, 479.878, 52912.201 25/10/14,07:35:40,01,10,1, 11.9,1,1, 7.255, 10500.546, 479.849, 52912.264 25/10/14,07:35:40,02,10,1, 11.9,1,1, 7.255, 10500.585, 479.841, 52912.317 25/10/14,07:35:40,03,10,1, 11.9,1,1, 7.255, 10500.609, 479.789, 52912.294 25/10/14,07:35:40,04,10,1, 11.9,1,1, 7.255, 10500.623, 479.778, 52912.315 25/10/14,07:35:40,05,10,1, 11.9,1,1, 7.255, 10500.622, 479.740, 52912.257 25/10/14,07:35:40,06,10,1, 11.9,1,1, 7.255, 10500.659, 479.721, 52912.237 25/10/14,07:35:40,07,10,1, 11.9,1,1, 7.255, 10500.667, 479.679, 52912.231 25/10/14,07:35:40,08,10,1, 11.9,1,1, 7.255, 10500.689, 479.679, 52912.243 25/10/14,07:35:40,09,10,1, 11.9,1,1, 7.255, 10500.665, 479.650, 52912.230 25/10/14,07:35:40,10,10,1, 11.9,1,1, 7.255, 10500.701, 479.620, 52912.218 25/10/14,07:35:40,11,10,1, 11.9,1,1, 7.255, 10500.733, 479.569, 52912.207 25/10/14,07:35:40,12,10,1, 11.9,1,1, 7.255, 10500.708, 479.540, 52912.238 25/10/14,07:35:40,13,10,1, 11.9,1,1, 7.255, 10500.737, 479.549, 52912.240 25/10/14,07:35:40,14,10,1, 11.9,1,1, 7.255, 10500.729, 479.494, 52912.226 25/10/14,07:35:40,15,10,1, 11.9,1,1, 7.255, 10500.753, 479.478, 52912.187 25/10/14,07:35:40,16,10,1, 11.9,1,1, 7.255, 10500.764, 479.435, 52912.172 25/10/14,07:35:40,17,10,1, 11.9,1,1, 7.255, 10500.771, 479.427, 52912.195 25/10/14,07:35:40,18,10,1, 11.9,1,1, 7.255, 10500.785, 479.399, 52912.140 25/10/14,07:35:40,19,10,1, 11.9,1,1, 7.255, 10500.824, 479.352, 52912.154 25/10/14,07:35:41,00,10,1, 11.9,1,1, 7.255, 10500.816, 479.352, 52912.154 25/10/14,07:35:41,01,10,1, 11.9,1,1, 7.255, 10500.829, 479.298, 52912.147 25/10/14,07:35:41,02,10,1, 11.9,1,1, 7.255, 10500.843, 479.287, 52912.132 25/10/14,07:35:41,03,10,1, 11.9,1,1, 7.255, 10500.855, 479.260, 52912.112 25/10/14,07:35:41,04,10,1, 11.9,1,1, 7.255, 10500.861, 479.237, 52912.074 25/10/14,07:35:41,05,10,1, 11.9,1,1, 7.255, 10500.895, 479.192, 52912.200 25/10/14,07:35:41,06,10,1, 11.9,1,1, 7.255, 10500.893, 479.186, 52912.205 25/10/14,07:35:41,07,10,1, 11.9,1,1, 7.255, 10500.883, 479.168, 52912.140 25/10/14,07:35:41,08,10,1, 11.9,1,1, 7.255, 10500.899, 479.125, 52912.121 25/10/14,07:35:41,09,10,1, 11.9,1,1, 7.255, 10500.897, 479.103, 52911.997 25/10/14,07:35:41,10,10,1, 11.9,1,1, 7.255, 10500.859, 479.054, 52912.145 25/10/14,07:35:41,11,10,1, 11.9,1,1, 7.255, 10500.893, 479.037, 52912.100 25/10/14,07:35:41,12,10,1, 11.9,1,1, 7.255, 10500.927, 479.024, 52912.110 25/10/14,07:35:41,13,10,1, 11.9,1,1, 7.255, 10500.908, 478.986, 52912.076 25/10/14,07:35:41,14,10,1, 11.9,1,1, 7.255, 10500.936, 478.966, 52912.045 25/10/14,07:35:41,15,10,1, 11.9,1,1, 7.255, 10500.947, 478.935, 52912.040 25/10/14,07:35:41,16,10,1, 11.9,1,1, 7.255, 10500.973, 478.929, 52912.084 25/10/14,07:35:41,17,10,1, 11.9,1,1, 7.255, 10500.999, 478.896, 52912.127 25/10/14,07:35:41,18,10,1, 11.9,1,1, 7.255, 10501.019, 478.857, 52912.058 25/10/14,07:35:41,19,10,1, 11.9,1,1, 7.255, 10501.028, 478.861, 52912.148 25/10/14,07:35:42,00,10,1, 11.9,1,1, 7.261, 10501.025, 478.861, 52912.148 25/10/14,07:35:42,01,10,1, 11.9,1,1, 7.261, 10501.027, 478.765, 52912.099 25/10/14,07:35:42,02,10,1, 11.9,1,1, 7.261, 10501.062, 478.746, 52912.075 25/10/14,07:35:42,03,10,1, 11.9,1,1, 7.261, 10501.042, 478.718, 52912.053 25/10/14,07:35:42,04,10,1, 11.9,1,1, 7.261, 10501.065, 478.712, 52912.036 25/10/14,07:35:42,05,10,1, 11.9,1,1, 7.261, 10501.089, 478.707, 52912.114 25/10/14,07:35:42,06,10,1, 11.9,1,1, 7.261, 10501.079, 478.679, 52912.059 25/10/14,07:35:42,07,10,1, 11.9,1,1, 7.261, 10501.113, 478.634, 52912.040 25/10/14,07:35:42,08,10,1, 11.9,1,1, 7.261, 10501.107, 478.588, 52912.051 25/10/14,07:35:42,09,10,1, 11.9,1,1, 7.261, 10501.109, 478.577, 52912.038 25/10/14,07:35:42,10,10,1, 11.9,1,1, 7.261, 10501.118, 478.572, 52912.065 25/10/14,07:35:42,11,10,1, 11.9,1,1, 7.261, 10501.113, 478.530, 52912.015 25/10/14,07:35:42,12,10,1, 11.9,1,1, 7.261, 10501.120, 478.500, 52912.013 25/10/14,07:35:42,13,10,1, 11.9,1,1, 7.261, 10501.134, 478.474, 52912.073 25/10/14,07:35:42,14,10,1, 11.9,1,1, 7.261, 10501.136, 478.436, 52912.047 25/10/14,07:35:42,15,10,1, 11.9,1,1, 7.261, 10501.113, 478.433, 52912.033 25/10/14,07:35:42,16,10,1, 11.9,1,1, 7.261, 10501.132, 478.409, 52912.030 25/10/14,07:35:42,17,10,1, 11.9,1,1, 7.261, 10501.151, 478.379, 52911.853 25/10/14,07:35:42,18,10,1, 11.9,1,1, 7.261, 10501.121, 478.342, 52912.084 25/10/14,07:35:42,19,10,1, 11.9,1,1, 7.261, 10501.155, 478.323, 52912.021 25/10/14,07:35:43,00,10,1, 11.9,1,1, 7.257, 10501.150, 478.323, 52912.021 25/10/14,07:35:43,01,10,1, 11.9,1,1, 7.257, 10501.167, 478.297, 52911.994 25/10/14,07:35:43,02,10,1, 11.9,1,1, 7.257, 10501.172, 478.269, 52912.064 25/10/14,07:35:43,03,10,1, 11.9,1,1, 7.257, 10501.174, 478.230, 52912.026 25/10/14,07:35:43,04,10,1, 11.9,1,1, 7.257, 10501.198, 478.196, 52912.005 25/10/14,07:35:43,05,10,1, 11.9,1,1, 7.257, 10501.185, 478.200, 52912.013 25/10/14,07:35:43,06,10,1, 11.9,1,1, 7.257, 10501.199, 478.172, 52912.087 25/10/14,07:35:43,07,10,1, 11.9,1,1, 7.257, 10501.190, 478.141, 52911.972 25/10/14,07:35:43,08,10,1, 11.9,1,1, 7.257, 10501.205, 478.106, 52912.019 25/10/14,07:35:43,09,10,1, 11.9,1,1, 7.257, 10501.191, 478.092, 52912.050 25/10/14,07:35:43,10,10,1, 11.9,1,1, 7.257, 10501.177, 478.080, 52912.085 25/10/14,07:35:43,11,10,1, 11.9,1,1, 7.257, 10501.207, 478.048, 52911.988 25/10/14,07:35:43,12,10,1, 11.9,1,1, 7.257, 10501.188, 478.021, 52911.993 25/10/14,07:35:43,13,10,1, 11.9,1,1, 7.257, 10501.221, 477.989, 52912.015 25/10/14,07:35:43,14,10,1, 11.9,1,1, 7.257, 10501.193, 477.981, 52912.112 25/10/14,07:35:43,15,10,1, 11.9,1,1, 7.257, 10501.197, 477.953, 52912.044 25/10/14,07:35:43,16,10,1, 11.9,1,1, 7.257, 10501.181, 477.928, 52912.004 25/10/14,07:35:43,17,10,1, 11.9,1,1, 7.257, 10501.194, 477.910, 52912.059 25/10/14,07:35:43,18,10,1, 11.9,1,1, 7.257, 10501.201, 477.887, 52912.050 25/10/14,07:35:43,19,10,1, 11.9,1,1, 7.257, 10501.180, 477.872, 52912.090 25/10/14,07:35:44,00,09,1, 11.9,1,1, 7.258, 10501.175, 477.872, 52912.090 25/10/14,07:35:44,01,09,1, 11.9,1,1, 7.258, 10501.190, 477.804, 52912.012 25/10/14,07:35:44,02,09,1, 11.9,1,1, 7.258, 10501.179, 477.820, 52912.019 25/10/14,07:35:44,03,09,1, 11.9,1,1, 7.258, 10501.174, 477.782, 52912.035 25/10/14,07:35:44,04,09,1, 11.9,1,1, 7.258, 10501.181, 477.788, 52912.046 25/10/14,07:35:44,05,09,1, 11.9,1,1, 7.258, 10501.182, 477.774, 52912.080 25/10/14,07:35:44,06,09,1, 11.9,1,1, 7.258, 10501.155, 477.766, 52912.064 25/10/14,07:35:44,07,09,1, 11.9,1,1, 7.258, 10501.174, 477.707, 52912.010 25/10/14,07:35:44,08,09,1, 11.9,1,1, 7.258, 10501.162, 477.707, 52912.025 25/10/14,07:35:44,09,09,1, 11.9,1,1, 7.258, 10501.158, 477.712, 52912.099 25/10/14,07:35:44,10,09,1, 11.9,1,1, 7.258, 10501.175, 477.700, 52912.125 25/10/14,07:35:44,11,09,1, 11.9,1,1, 7.258, 10501.149, 477.682, 52912.065 25/10/14,07:35:44,12,09,1, 11.9,1,1, 7.258, 10501.155, 477.682, 52912.043 25/10/14,07:35:44,13,09,1, 11.9,1,1, 7.258, 10501.160, 477.643, 52912.051 25/10/14,07:35:44,14,09,1, 11.9,1,1, 7.258, 10501.164, 477.642, 52912.055 25/10/14,07:35:44,15,09,1, 11.9,1,1, 7.258, 10501.132, 477.616, 52912.079 25/10/14,07:35:44,16,09,1, 11.9,1,1, 7.258, 10501.140, 477.594, 52912.088 25/10/14,07:35:44,17,09,1, 11.9,1,1, 7.258, 10501.135, 477.601, 52912.055 25/10/14,07:35:44,18,09,1, 11.9,1,1, 7.258, 10501.128, 477.565, 52912.097 25/10/14,07:35:44,19,09,1, 11.9,1,1, 7.258, 10501.120, 477.567, 52912.130 25/10/14,07:35:45,00,09,1, 11.9,1,1, 7.257, 10501.117, 477.567, 52912.130 25/10/14,07:35:45,01,09,1, 11.9,1,1, 7.257, 10501.103, 477.512, 52912.128 25/10/14,07:35:45,02,09,1, 11.9,1,1, 7.257, 10501.074, 477.498, 52912.110 25/10/14,07:35:45,03,09,1, 11.9,1,1, 7.257, 10501.095, 477.514, 52912.113 25/10/14,07:35:45,04,09,1, 11.9,1,1, 7.257, 10501.089, 477.487, 52912.137 25/10/14,07:35:45,05,09,1, 11.9,1,1, 7.257, 10501.077, 477.475, 52912.154 25/10/14,07:35:45,06,09,1, 11.9,1,1, 7.257, 10501.052, 477.483, 52912.153 25/10/14,07:35:45,07,09,1, 11.9,1,1, 7.257, 10501.038, 477.436, 52912.130 25/10/14,07:35:45,08,09,1, 11.9,1,1, 7.257, 10501.024, 477.443, 52912.174 25/10/14,07:35:45,09,09,1, 11.9,1,1, 7.257, 10501.046, 477.415, 52912.151 25/10/14,07:35:45,10,09,1, 11.9,1,1, 7.257, 10501.023, 477.424, 52912.219 25/10/14,07:35:45,11,09,1, 11.9,1,1, 7.257, 10500.999, 477.416, 52912.123 25/10/14,07:35:45,12,09,1, 11.9,1,1, 7.257, 10500.979, 477.427, 52912.185 25/10/14,07:35:45,13,09,1, 11.9,1,1, 7.257, 10500.982, 477.417, 52912.159 25/10/14,07:35:45,14,09,1, 11.9,1,1, 7.257, 10500.993, 477.402, 52912.207 25/10/14,07:35:45,15,09,1, 11.9,1,1, 7.257, 10500.943, 477.378, 52912.156 25/10/14,07:35:45,16,09,1, 11.9,1,1, 7.257, 10500.946, 477.393, 52912.232 25/10/14,07:35:45,17,09,1, 11.9,1,1, 7.257, 10500.947, 477.370, 52912.176 25/10/14,07:35:45,18,09,1, 11.9,1,1, 7.257, 10500.910, 477.359, 52912.190 25/10/14,07:35:45,19,09,1, 11.9,1,1, 7.257, 10500.899, 477.360, 52912.285 25/10/14,07:35:46,00,09,1, 11.9,1,1, 7.260, 10500.891, 477.360, 52912.285 25/10/14,07:35:46,01,09,1, 11.9,1,1, 7.260, 10500.861, 477.368, 52912.240 25/10/14,07:35:46,02,09,1, 11.9,1,1, 7.260, 10500.836, 477.314, 52912.241 25/10/14,07:35:46,03,09,1, 11.9,1,1, 7.260, 10500.838, 477.347, 52912.280 25/10/14,07:35:46,04,09,1, 11.9,1,1, 7.260, 10500.841, 477.366, 52912.326 25/10/14,07:35:46,05,09,1, 11.9,1,1, 7.260, 10500.819, 477.341, 52912.283 25/10/14,07:35:46,06,09,1, 11.9,1,1, 7.260, 10500.811, 477.326, 52912.302 25/10/14,07:35:46,07,09,1, 11.9,1,1, 7.260, 10500.780, 477.333, 52912.263 25/10/14,07:35:46,08,09,1, 11.9,1,1, 7.260, 10500.754, 477.317, 52912.274 25/10/14,07:35:46,09,09,1, 11.9,1,1, 7.260, 10500.716, 477.315, 52912.310 25/10/14,07:35:46,10,09,1, 11.9,1,1, 7.260, 10500.717, 477.312, 52912.316 25/10/14,07:35:46,11,09,1, 11.9,1,1, 7.260, 10500.716, 477.311, 52912.297 25/10/14,07:35:46,12,09,1, 11.9,1,1, 7.260, 10500.681, 477.302, 52912.280 25/10/14,07:35:46,13,09,1, 11.9,1,1, 7.260, 10500.659, 477.310, 52912.370 25/10/14,07:35:46,14,09,1, 11.9,1,1, 7.260, 10500.650, 477.318, 52912.283 25/10/14,07:35:46,15,09,1, 11.9,1,1, 7.260, 10500.626, 477.306, 52912.400 25/10/14,07:35:46,16,09,1, 11.9,1,1, 7.260, 10500.621, 477.314, 52912.385 25/10/14,07:35:46,17,09,1, 11.9,1,1, 7.260, 10500.594, 477.292, 52912.380 25/10/14,07:35:46,18,09,1, 11.9,1,1, 7.260, 10500.534, 477.311, 52912.344 25/10/14,07:35:46,19,09,1, 11.9,1,1, 7.260, 10500.538, 477.312, 52912.390 25/10/14,07:35:47,00,09,1, 11.9,1,1, 7.259, 10500.532, 477.312, 52912.390 25/10/14,07:35:47,01,09,1, 11.9,1,1, 7.259, 10500.490, 477.304, 52912.354 25/10/14,07:35:47,02,09,1, 11.9,1,1, 7.259, 10500.470, 477.314, 52912.482 25/10/14,07:35:47,03,09,1, 11.9,1,1, 7.259, 10500.445, 477.300, 52912.444 25/10/14,07:35:47,04,09,1, 11.9,1,1, 7.259, 10500.420, 477.307, 52912.440 25/10/14,07:35:47,05,09,1, 11.9,1,1, 7.259, 10500.415, 477.299, 52912.416 25/10/14,07:35:47,06,09,1, 11.9,1,1, 7.259, 10500.363, 477.318, 52912.490 25/10/14,07:35:47,07,09,1, 11.9,1,1, 7.259, 10500.360, 477.313, 52912.473 25/10/14,07:35:47,08,09,1, 11.9,1,1, 7.259, 10500.294, 477.340, 52912.480 25/10/14,07:35:47,09,09,1, 11.9,1,1, 7.259, 10500.293, 477.345, 52912.503 25/10/14,07:35:47,10,09,1, 11.9,1,1, 7.259, 10500.283, 477.315, 52912.527 25/10/14,07:35:47,11,09,1, 11.9,1,1, 7.259, 10500.269, 477.338, 52912.504 25/10/14,07:35:47,12,09,1, 11.9,1,1, 7.259, 10500.231, 477.337, 52912.590 25/10/14,07:35:47,13,09,1, 11.9,1,1, 7.259, 10500.183, 477.358, 52912.527 25/10/14,07:35:47,14,09,1, 11.9,1,1, 7.259, 10500.198, 477.342, 52912.521 25/10/14,07:35:47,15,09,1, 11.9,1,1, 7.259, 10500.165, 477.348, 52912.669 25/10/14,07:35:47,16,09,1, 11.9,1,1, 7.259, 10500.142, 477.371, 52912.657 25/10/14,07:35:47,17,09,1, 11.9,1,1, 7.259, 10500.112, 477.393, 52912.607 25/10/14,07:35:47,18,09,1, 11.9,1,1, 7.259, 10500.071, 477.396, 52912.726 25/10/14,07:35:47,19,09,1, 11.9,1,1, 7.259, 10500.078, 477.388, 52912.671 25/10/14,07:35:48,00,09,1, 12.0,1,1, 7.262, 10500.073, 477.388, 52912.671 25/10/14,07:35:48,01,09,1, 12.0,1,1, 7.262, 10499.975, 477.393, 52912.673 25/10/14,07:35:48,02,09,1, 12.0,1,1, 7.262, 10499.962, 477.397, 52912.624 25/10/14,07:35:48,03,09,1, 12.0,1,1, 7.262, 10499.940, 477.421, 52912.744 25/10/14,07:35:48,04,09,1, 12.0,1,1, 7.262, 10499.919, 477.446, 52912.688 25/10/14,07:35:48,05,09,1, 12.0,1,1, 7.262, 10499.882, 477.459, 52912.672 25/10/14,07:35:48,06,09,1, 12.0,1,1, 7.262, 10499.848, 477.466, 52912.671 25/10/14,07:35:48,07,09,1, 12.0,1,1, 7.262, 10499.808, 477.467, 52912.792 25/10/14,07:35:48,08,09,1, 12.0,1,1, 7.262, 10499.796, 477.464, 52912.764 25/10/14,07:35:48,09,09,1, 12.0,1,1, 7.262, 10499.771, 477.456, 52912.740 25/10/14,07:35:48,10,09,1, 12.0,1,1, 7.262, 10499.730, 477.488, 52912.747 25/10/14,07:35:48,11,09,1, 12.0,1,1, 7.262, 10499.712, 477.496, 52912.827 25/10/14,07:35:48,12,09,1, 12.0,1,1, 7.262, 10499.667, 477.500, 52912.819 25/10/14,07:35:48,13,09,1, 12.0,1,1, 7.262, 10499.639, 477.524, 52912.849 25/10/14,07:35:48,14,09,1, 12.0,1,1, 7.262, 10499.606, 477.544, 52912.822 25/10/14,07:35:48,15,09,1, 12.0,1,1, 7.262, 10499.580, 477.571, 52912.895 25/10/14,07:35:48,16,09,1, 12.0,1,1, 7.262, 10499.556, 477.585, 52912.799 25/10/14,07:35:48,17,09,1, 12.0,1,1, 7.262, 10499.534, 477.585, 52912.806 25/10/14,07:35:48,18,09,1, 12.0,1,1, 7.262, 10499.463, 477.609, 52912.849 25/10/14,07:35:48,19,09,1, 12.0,1,1, 7.262, 10499.441, 477.619, 52912.844 25/10/14,07:35:49,00,09,1, 11.9,1,1, 7.258, 10499.439, 477.619, 52912.844 25/10/14,07:35:49,01,09,1, 11.9,1,1, 7.258, 10499.395, 477.653, 52912.956 25/10/14,07:35:49,02,09,1, 11.9,1,1, 7.258, 10499.334, 477.664, 52912.951 25/10/14,07:35:49,03,09,1, 11.9,1,1, 7.258, 10499.312, 477.678, 52912.982 25/10/14,07:35:49,04,09,1, 11.9,1,1, 7.258, 10499.290, 477.708, 52912.974 25/10/14,07:35:49,05,09,1, 11.9,1,1, 7.258, 10499.271, 477.733, 52912.965 25/10/14,07:35:49,06,09,1, 11.9,1,1, 7.258, 10499.228, 477.737, 52913.047 25/10/14,07:35:49,07,09,1, 11.9,1,1, 7.258, 10499.168, 477.773, 52913.079 25/10/14,07:35:49,08,09,1, 11.9,1,1, 7.258, 10499.146, 477.779, 52913.075 25/10/14,07:35:49,09,09,1, 11.9,1,1, 7.258, 10499.141, 477.814, 52912.990 25/10/14,07:35:49,10,09,1, 11.9,1,1, 7.258, 10499.090, 477.800, 52913.086 25/10/14,07:35:49,11,09,1, 11.9,1,1, 7.258, 10499.054, 477.817, 52913.048 25/10/14,07:35:49,12,09,1, 11.9,1,1, 7.258, 10499.025, 477.863, 52913.049 25/10/14,07:35:49,13,09,1, 11.9,1,1, 7.258, 10498.998, 477.868, 52913.126 25/10/14,07:35:49,14,09,1, 11.9,1,1, 7.258, 10498.944, 477.895, 52913.119 25/10/14,07:35:49,15,09,1, 11.9,1,1, 7.258, 10498.910, 477.934, 52913.110 25/10/14,07:35:49,16,09,1, 11.9,1,1, 7.258, 10498.865, 477.937, 52913.096 25/10/14,07:35:49,17,09,1, 11.9,1,1, 7.258, 10498.831, 477.976, 52913.129 25/10/14,07:35:49,18,09,1, 11.9,1,1, 7.258, 10498.786, 477.993, 52913.175 25/10/14,07:35:49,19,09,1, 11.9,1,1, 7.258, 10498.773, 478.023, 52913.185 25/10/14,07:35:50,00,09,1, 11.9,1,1, 7.260, 10498.772, 478.023, 52913.185 25/10/14,07:35:50,01,09,1, 11.9,1,1, 7.260, 10498.712, 478.038, 52913.226 25/10/14,07:35:50,02,09,1, 11.9,1,1, 7.260, 10498.657, 478.071, 52913.180 25/10/14,07:35:50,03,09,1, 11.9,1,1, 7.260, 10498.611, 478.109, 52913.309 25/10/14,07:35:50,04,09,1, 11.9,1,1, 7.260, 10498.600, 478.114, 52913.328 25/10/14,07:35:50,05,09,1, 11.9,1,1, 7.260, 10498.554, 478.141, 52913.247 25/10/14,07:35:50,06,09,1, 11.9,1,1, 7.260, 10498.526, 478.193, 52913.289 25/10/14,07:35:50,07,09,1, 11.9,1,1, 7.260, 10498.500, 478.211, 52913.277 25/10/14,07:35:50,08,09,1, 11.9,1,1, 7.260, 10498.457, 478.239, 52913.350 25/10/14,07:35:50,09,09,1, 11.9,1,1, 7.260, 10498.417, 478.261, 52913.376 25/10/14,07:35:50,10,09,1, 11.9,1,1, 7.260, 10498.402, 478.288, 52913.342 25/10/14,07:35:50,11,09,1, 11.9,1,1, 7.260, 10498.337, 478.294, 52913.362 25/10/14,07:35:50,12,09,1, 11.9,1,1, 7.260, 10498.306, 478.337, 52913.437 25/10/14,07:35:50,13,09,1, 11.9,1,1, 7.260, 10498.266, 478.358, 52913.366 25/10/14,07:35:50,14,09,1, 11.9,1,1, 7.260, 10498.229, 478.375, 52913.362 25/10/14,07:35:50,15,09,1, 11.9,1,1, 7.260, 10498.192, 478.433, 52913.442 25/10/14,07:35:50,16,09,1, 11.9,1,1, 7.260, 10498.150, 478.445, 52913.427 25/10/14,07:35:50,17,09,1, 11.9,1,1, 7.260, 10498.137, 478.483, 52913.471 25/10/14,07:35:50,18,09,1, 11.9,1,1, 7.260, 10498.082, 478.508, 52913.505 25/10/14,07:35:50,19,09,1, 11.9,1,1, 7.260, 10498.057, 478.543, 52913.502 25/10/14,07:35:51,00,09,1, 12.0,1,1, 7.258, 10498.054, 478.543, 52913.502 25/10/14,07:35:51,01,09,1, 12.0,1,1, 7.258, 10497.989, 478.586, 52913.487 25/10/14,07:35:51,02,09,1, 12.0,1,1, 7.258, 10497.945, 478.638, 52913.574 25/10/14,07:35:51,03,09,1, 12.0,1,1, 7.258, 10497.909, 478.669, 52913.586 25/10/14,07:35:51,04,09,1, 12.0,1,1, 7.258, 10497.878, 478.666, 52913.565 25/10/14,07:35:51,05,09,1, 12.0,1,1, 7.258, 10497.821, 478.717, 52913.565 25/10/14,07:35:51,06,09,1, 12.0,1,1, 7.258, 10497.792, 478.739, 52913.544 25/10/14,07:35:51,07,09,1, 12.0,1,1, 7.258, 10497.763, 478.767, 52913.559 25/10/14,07:35:51,08,09,1, 12.0,1,1, 7.258, 10497.721, 478.789, 52913.595 25/10/14,07:35:51,09,09,1, 12.0,1,1, 7.258, 10497.693, 478.827, 52913.580 25/10/14,07:35:51,10,09,1, 12.0,1,1, 7.258, 10497.647, 478.860, 52913.667 25/10/14,07:35:51,11,09,1, 12.0,1,1, 7.258, 10497.620, 478.865, 52913.620 25/10/14,07:35:51,12,09,1, 12.0,1,1, 7.258, 10497.595, 478.918, 52913.602 25/10/14,07:35:51,13,09,1, 12.0,1,1, 7.258, 10497.557, 478.961, 52913.712 25/10/14,07:35:51,14,09,1, 12.0,1,1, 7.258, 10497.513, 478.982, 52913.648 25/10/14,07:35:51,15,09,1, 12.0,1,1, 7.258, 10497.480, 479.015, 52913.683 25/10/14,07:35:51,16,09,1, 12.0,1,1, 7.258, 10497.458, 479.044, 52913.724 25/10/14,07:35:51,17,09,1, 12.0,1,1, 7.258, 10497.398, 479.053, 52913.742 25/10/14,07:35:51,18,09,1, 12.0,1,1, 7.258, 10497.396, 479.076, 52913.711 25/10/14,07:35:51,19,09,1, 12.0,1,1, 7.258, 10497.338, 479.124, 52913.758 25/10/14,07:35:52,00,09,1, 11.9,1,1, 7.261, 10497.336, 479.124, 52913.758 25/10/14,07:35:52,01,09,1, 11.9,1,1, 7.261, 10497.257, 479.198, 52913.756 25/10/14,07:35:52,02,09,1, 11.9,1,1, 7.261, 10497.235, 479.221, 52913.778 25/10/14,07:35:52,03,09,1, 11.9,1,1, 7.261, 10497.198, 479.271, 52913.843 25/10/14,07:35:52,04,09,1, 11.9,1,1, 7.261, 10497.158, 479.286, 52913.783 25/10/14,07:35:52,05,09,1, 11.9,1,1, 7.261, 10497.167, 479.291, 52913.801 25/10/14,07:35:52,06,09,1, 11.9,1,1, 7.261, 10497.104, 479.336, 52913.819 25/10/14,07:35:52,07,09,1, 11.9,1,1, 7.261, 10497.076, 479.369, 52913.885 25/10/14,07:35:52,08,09,1, 11.9,1,1, 7.261, 10497.032, 479.383, 52913.878 25/10/14,07:35:52,09,09,1, 11.9,1,1, 7.261, 10496.988, 479.430, 52913.851 25/10/14,07:35:52,10,09,1, 11.9,1,1, 7.261, 10496.973, 479.459, 52913.892 25/10/14,07:35:52,11,09,1, 11.9,1,1, 7.261, 10496.940, 479.485, 52913.915 25/10/14,07:35:52,12,09,1, 11.9,1,1, 7.261, 10496.907, 479.526, 52913.938 25/10/14,07:35:52,13,09,1, 11.9,1,1, 7.261, 10496.860, 479.541, 52913.969 25/10/14,07:35:52,14,09,1, 11.9,1,1, 7.261, 10496.837, 479.573, 52913.903 25/10/14,07:35:52,15,09,1, 11.9,1,1, 7.261, 10496.794, 479.613, 52913.975 25/10/14,07:35:52,16,09,1, 11.9,1,1, 7.261, 10496.764, 479.635, 52913.927 25/10/14,07:35:52,17,09,1, 11.9,1,1, 7.261, 10496.715, 479.666, 52913.916 25/10/14,07:35:52,18,09,1, 11.9,1,1, 7.261, 10496.714, 479.708, 52913.970 25/10/14,07:35:52,19,09,1, 11.9,1,1, 7.261, 10496.654, 479.715, 52913.957 25/10/14,07:35:53,00,09,1, 11.9,1,1, 7.257, 10496.652, 479.715, 52913.957 25/10/14,07:35:53,01,09,1, 11.9,1,1, 7.257, 10496.614, 479.774, 52914.008 25/10/14,07:35:53,02,09,1, 11.9,1,1, 7.257, 10496.566, 479.812, 52913.968 25/10/14,07:35:53,03,09,1, 11.9,1,1, 7.257, 10496.546, 479.836, 52914.050 25/10/14,07:35:53,04,09,1, 11.9,1,1, 7.257, 10496.533, 479.875, 52913.994 25/10/14,07:35:53,05,09,1, 11.9,1,1, 7.257, 10496.493, 479.926, 52914.083 25/10/14,07:35:53,06,09,1, 11.9,1,1, 7.257, 10496.448, 479.933, 52913.992 25/10/14,07:35:53,07,09,1, 11.9,1,1, 7.257, 10496.413, 479.960, 52914.009 25/10/14,07:35:53,08,09,1, 11.9,1,1, 7.257, 10496.400, 479.993, 52914.003 25/10/14,07:35:53,09,09,1, 11.9,1,1, 7.257, 10496.362, 480.004, 52914.078 25/10/14,07:35:53,10,09,1, 11.9,1,1, 7.257, 10496.340, 480.061, 52914.062 25/10/14,07:35:53,11,09,1, 11.9,1,1, 7.257, 10496.312, 480.078, 52914.078 25/10/14,07:35:53,12,09,1, 11.9,1,1, 7.257, 10496.301, 480.127, 52914.053 25/10/14,07:35:53,13,09,1, 11.9,1,1, 7.257, 10496.258, 480.149, 52914.134 25/10/14,07:35:53,14,09,1, 11.9,1,1, 7.257, 10496.247, 480.164, 52914.159 25/10/14,07:35:53,15,09,1, 11.9,1,1, 7.257, 10496.215, 480.193, 52914.062 25/10/14,07:35:53,16,09,1, 11.9,1,1, 7.257, 10496.203, 480.243, 52914.172 25/10/14,07:35:53,17,09,1, 11.9,1,1, 7.257, 10496.173, 480.256, 52914.170 25/10/14,07:35:53,18,09,1, 11.9,1,1, 7.257, 10496.133, 480.300, 52914.220 25/10/14,07:35:53,19,09,1, 11.9,1,1, 7.257, 10496.109, 480.339, 52914.146 25/10/14,07:35:54,00,09,1, 12.0,1,1, 7.261, 10496.101, 480.339, 52914.146 25/10/14,07:35:54,01,09,1, 12.0,1,1, 7.261, 10496.065, 480.392, 52914.156 25/10/14,07:35:54,02,09,1, 12.0,1,1, 7.261, 10496.035, 480.405, 52914.115 25/10/14,07:35:54,03,09,1, 12.0,1,1, 7.261, 10496.009, 480.452, 52914.230 25/10/14,07:35:54,04,09,1, 12.0,1,1, 7.261, 10496.004, 480.476, 52914.192 25/10/14,07:35:54,05,09,1, 12.0,1,1, 7.261, 10495.980, 480.501, 52914.303 25/10/14,07:35:54,06,09,1, 12.0,1,1, 7.261, 10495.943, 480.536, 52914.228 25/10/14,07:35:54,07,09,1, 12.0,1,1, 7.261, 10495.931, 480.560, 52914.289 25/10/14,07:35:54,08,09,1, 12.0,1,1, 7.261, 10495.927, 480.575, 52914.166 25/10/14,07:35:54,09,09,1, 12.0,1,1, 7.261, 10495.884, 480.611, 52914.293 25/10/14,07:35:54,10,09,1, 12.0,1,1, 7.261, 10495.896, 480.647, 52914.286 25/10/14,07:35:54,11,09,1, 12.0,1,1, 7.261, 10495.840, 480.660, 52914.277 25/10/14,07:35:54,12,09,1, 12.0,1,1, 7.261, 10495.834, 480.692, 52914.313 25/10/14,07:35:54,13,09,1, 12.0,1,1, 7.261, 10495.789, 480.723, 52914.313 25/10/14,07:35:54,14,09,1, 12.0,1,1, 7.261, 10495.780, 480.774, 52914.310 25/10/14,07:35:54,15,09,1, 12.0,1,1, 7.261, 10495.764, 480.785, 52914.306 25/10/14,07:35:54,16,09,1, 12.0,1,1, 7.261, 10495.760, 480.821, 52914.318 25/10/14,07:35:54,17,09,1, 12.0,1,1, 7.261, 10495.735, 480.850, 52914.338 25/10/14,07:35:54,18,09,1, 12.0,1,1, 7.261, 10495.685, 480.865, 52914.364 25/10/14,07:35:54,19,09,1, 12.0,1,1, 7.261, 10495.673, 480.891, 52914.245 25/10/14,07:35:55,00,09,1, 11.9,1,1, 7.257, 10495.667, 480.891, 52914.245 25/10/14,07:35:55,01,09,1, 11.9,1,1, 7.257, 10495.675, 480.955, 52914.337 25/10/14,07:35:55,02,09,1, 11.9,1,1, 7.257, 10495.651, 480.955, 52914.360 25/10/14,07:35:55,03,09,1, 11.9,1,1, 7.257, 10495.625, 481.007, 52914.343 25/10/14,07:35:55,04,09,1, 11.9,1,1, 7.257, 10495.628, 481.035, 52914.390 25/10/14,07:35:55,05,09,1, 11.9,1,1, 7.257, 10495.600, 481.026, 52914.329 25/10/14,07:35:55,06,09,1, 11.9,1,1, 7.257, 10495.609, 481.058, 52914.300 25/10/14,07:35:55,07,09,1, 11.9,1,1, 7.257, 10495.559, 481.096, 52914.325 25/10/14,07:35:55,08,09,1, 11.9,1,1, 7.257, 10495.563, 481.111, 52914.365 25/10/14,07:35:55,09,09,1, 11.9,1,1, 7.257, 10495.554, 481.146, 52914.331 25/10/14,07:35:55,10,09,1, 11.9,1,1, 7.257, 10495.533, 481.188, 52914.426 25/10/14,07:35:55,11,09,1, 11.9,1,1, 7.257, 10495.528, 481.209, 52914.433 25/10/14,07:35:55,12,09,1, 11.9,1,1, 7.257, 10495.520, 481.190, 52914.410 25/10/14,07:35:55,13,09,1, 11.9,1,1, 7.257, 10495.500, 481.250, 52914.408 25/10/14,07:35:55,14,09,1, 11.9,1,1, 7.257, 10495.498, 481.271, 52914.405 25/10/14,07:35:55,15,09,1, 11.9,1,1, 7.257, 10495.465, 481.318, 52914.425 25/10/14,07:35:55,16,09,1, 11.9,1,1, 7.257, 10495.488, 481.329, 52914.356 25/10/14,07:35:55,17,09,1, 11.9,1,1, 7.257, 10495.449, 481.326, 52914.416 25/10/14,07:35:55,18,09,1, 11.9,1,1, 7.257, 10495.447, 481.347, 52914.370 25/10/14,07:35:55,19,09,1, 11.9,1,1, 7.257, 10495.455, 481.398, 52914.396 25/10/14,07:35:56,00,09,1, 11.9,1,1, 7.261, 10495.450, 481.398, 52914.396 25/10/14,07:35:56,01,09,1, 11.9,1,1, 7.261, 10495.439, 481.432, 52914.483 25/10/14,07:35:56,02,09,1, 11.9,1,1, 7.261, 10495.416, 481.442, 52914.459 25/10/14,07:35:56,03,09,1, 11.9,1,1, 7.261, 10495.396, 481.469, 52914.491 25/10/14,07:35:56,04,09,1, 11.9,1,1, 7.261, 10495.436, 481.499, 52914.376 25/10/14,07:35:56,05,09,1, 11.9,1,1, 7.261, 10495.400, 481.520, 52914.368 25/10/14,07:35:56,06,09,1, 11.9,1,1, 7.261, 10495.448, 481.558, 52914.380 25/10/14,07:35:56,07,09,1, 11.9,1,1, 7.261, 10495.412, 481.545, 52914.354 25/10/14,07:35:56,08,09,1, 11.9,1,1, 7.261, 10495.384, 481.580, 52914.467 25/10/14,07:35:56,09,09,1, 11.9,1,1, 7.261, 10495.395, 481.621, 52914.412 25/10/14,07:35:56,10,09,1, 11.9,1,1, 7.261, 10495.411, 481.628, 52914.432 25/10/14,07:35:56,11,09,1, 11.9,1,1, 7.261, 10495.388, 481.677, 52914.437 25/10/14,07:35:56,12,09,1, 11.9,1,1, 7.261, 10495.383, 481.644, 52914.464 25/10/14,07:35:56,13,09,1, 11.9,1,1, 7.261, 10495.386, 481.704, 52914.439 25/10/14,07:35:56,14,09,1, 11.9,1,1, 7.261, 10495.414, 481.724, 52914.450 25/10/14,07:35:56,15,09,1, 11.9,1,1, 7.261, 10495.370, 481.759, 52914.389 25/10/14,07:35:56,16,09,1, 11.9,1,1, 7.261, 10495.398, 481.758, 52914.387 25/10/14,07:35:56,17,09,1, 11.9,1,1, 7.261, 10495.409, 481.773, 52914.447 25/10/14,07:35:56,18,09,1, 11.9,1,1, 7.261, 10495.413, 481.793, 52914.470 25/10/14,07:35:56,19,09,1, 11.9,1,1, 7.261, 10495.416, 481.806, 52914.441 25/10/14,07:35:57,00,09,1, 11.8,1,1, 7.258, 10495.409, 481.806, 52914.441 25/10/14,07:35:57,01,09,1, 11.8,1,1, 7.258, 10495.424, 481.878, 52914.408 25/10/14,07:35:57,02,09,1, 11.8,1,1, 7.258, 10495.460, 481.880, 52914.397 25/10/14,07:35:57,03,09,1, 11.8,1,1, 7.258, 10495.441, 481.910, 52914.487 25/10/14,07:35:57,04,09,1, 11.8,1,1, 7.258, 10495.446, 481.908, 52914.439 25/10/14,07:35:57,05,09,1, 11.8,1,1, 7.258, 10495.466, 481.929, 52914.375 25/10/14,07:35:57,06,09,1, 11.8,1,1, 7.258, 10495.446, 481.967, 52914.439 25/10/14,07:35:57,07,09,1, 11.8,1,1, 7.258, 10495.482, 481.962, 52914.457 25/10/14,07:35:57,08,09,1, 11.8,1,1, 7.258, 10495.472, 481.968, 52914.461 25/10/14,07:35:57,09,09,1, 11.8,1,1, 7.258, 10495.455, 482.008, 52914.511 25/10/14,07:35:57,10,09,1, 11.8,1,1, 7.258, 10495.481, 482.021, 52914.499 25/10/14,07:35:57,11,09,1, 11.8,1,1, 7.258, 10495.498, 482.051, 52914.471 25/10/14,07:35:57,12,09,1, 11.8,1,1, 7.258, 10495.507, 482.054, 52914.511 25/10/14,07:35:57,13,09,1, 11.8,1,1, 7.258, 10495.522, 482.075, 52914.484 25/10/14,07:35:57,14,09,1, 11.8,1,1, 7.258, 10495.545, 482.085, 52914.428 25/10/14,07:35:57,15,09,1, 11.8,1,1, 7.258, 10495.542, 482.100, 52914.423 25/10/14,07:35:57,16,09,1, 11.8,1,1, 7.258, 10495.560, 482.110, 52914.475 25/10/14,07:35:57,17,09,1, 11.8,1,1, 7.258, 10495.578, 482.148, 52914.454 25/10/14,07:35:57,18,09,1, 11.8,1,1, 7.258, 10495.613, 482.149, 52914.392 25/10/14,07:35:57,19,09,1, 11.8,1,1, 7.258, 10495.628, 482.187, 52914.421 25/10/14,07:35:58,00,09,1, 11.9,1,1, 7.259, 10495.626, 482.187, 52914.421 25/10/14,07:35:58,01,09,1, 11.9,1,1, 7.259, 10495.633, 482.196, 52914.409 25/10/14,07:35:58,02,09,1, 11.9,1,1, 7.259, 10495.663, 482.204, 52914.344 25/10/14,07:35:58,03,09,1, 11.9,1,1, 7.259, 10495.688, 482.225, 52914.473 25/10/14,07:35:58,04,09,1, 11.9,1,1, 7.259, 10495.708, 482.242, 52914.439 25/10/14,07:35:58,05,09,1, 11.9,1,1, 7.259, 10495.716, 482.224, 52914.392 25/10/14,07:35:58,06,09,1, 11.9,1,1, 7.259, 10495.719, 482.235, 52914.353 25/10/14,07:35:58,07,09,1, 11.9,1,1, 7.259, 10495.751, 482.264, 52914.425 25/10/14,07:35:58,08,09,1, 11.9,1,1, 7.259, 10495.753, 482.283, 52914.443 25/10/14,07:35:58,09,09,1, 11.9,1,1, 7.259, 10495.804, 482.279, 52914.361 25/10/14,07:35:58,10,09,1, 11.9,1,1, 7.259, 10495.810, 482.286, 52914.395 25/10/14,07:35:58,11,09,1, 11.9,1,1, 7.259, 10495.820, 482.300, 52914.451 25/10/14,07:35:58,12,09,1, 11.9,1,1, 7.259, 10495.846, 482.302, 52914.371 25/10/14,07:35:58,13,09,1, 11.9,1,1, 7.259, 10495.891, 482.332, 52914.407 25/10/14,07:35:58,14,09,1, 11.9,1,1, 7.259, 10495.890, 482.358, 52914.384 25/10/14,07:35:58,15,09,1, 11.9,1,1, 7.259, 10495.938, 482.358, 52914.377 25/10/14,07:35:58,16,09,1, 11.9,1,1, 7.259, 10495.935, 482.343, 52914.428 25/10/14,07:35:58,17,09,1, 11.9,1,1, 7.259, 10495.983, 482.382, 52914.400 25/10/14,07:35:58,18,09,1, 11.9,1,1, 7.259, 10496.019, 482.414, 52914.371 25/10/14,07:35:58,19,09,1, 11.9,1,1, 7.259, 10496.045, 482.427, 52914.372 25/10/14,07:35:59,00,09,1, 12.0,1,1, 7.260, 10496.043, 482.427, 52914.372 25/10/14,07:35:59,01,09,1, 12.0,1,1, 7.260, 10496.089, 482.418, 52914.294 25/10/14,07:35:59,02,09,1, 12.0,1,1, 7.260, 10496.111, 482.431, 52914.377 25/10/14,07:35:59,03,09,1, 12.0,1,1, 7.260, 10496.137, 482.449, 52914.348 25/10/14,07:35:59,04,09,1, 12.0,1,1, 7.260, 10496.156, 482.431, 52914.335 25/10/14,07:35:59,05,09,1, 12.0,1,1, 7.260, 10496.201, 482.445, 52914.264 25/10/14,07:35:59,06,09,1, 12.0,1,1, 7.260, 10496.256, 482.459, 52914.303 25/10/14,07:35:59,07,09,1, 12.0,1,1, 7.260, 10496.262, 482.470, 52914.330 25/10/14,07:35:59,08,09,1, 12.0,1,1, 7.260, 10496.314, 482.485, 52914.286 25/10/14,07:35:59,09,09,1, 12.0,1,1, 7.260, 10496.320, 482.482, 52914.246 25/10/14,07:35:59,10,09,1, 12.0,1,1, 7.260, 10496.371, 482.468, 52914.271 25/10/14,07:35:59,11,09,1, 12.0,1,1, 7.260, 10496.408, 482.485, 52914.323 25/10/14,07:35:59,12,09,1, 12.0,1,1, 7.260, 10496.438, 482.497, 52914.162 25/10/14,07:35:59,13,09,1, 12.0,1,1, 7.260, 10496.460, 482.510, 52914.279 25/10/14,07:35:59,14,09,1, 12.0,1,1, 7.260, 10496.513, 482.514, 52914.320 25/10/14,07:35:59,15,09,1, 12.0,1,1, 7.260, 10496.541, 482.525, 52914.199 25/10/14,07:35:59,16,09,1, 12.0,1,1, 7.260, 10496.583, 482.526, 52914.220 25/10/14,07:35:59,17,09,1, 12.0,1,1, 7.260, 10496.632, 482.524, 52914.207 25/10/14,07:35:59,18,09,1, 12.0,1,1, 7.260, 10496.675, 482.543, 52914.215 25/10/14,07:35:59,19,09,1, 12.0,1,1, 7.260, 10496.689, 482.517, 52914.277 25/10/14,07:36:00,00,09,1, 11.9,1,1, 7.260, 10496.686, 482.517, 52914.277 25/10/14,07:36:00,01,09,1, 11.9,1,1, 7.260, 10496.793, 482.528, 52914.225 25/10/14,07:36:00,02,09,1, 11.9,1,1, 7.260, 10496.797, 482.519, 52914.160 25/10/14,07:36:00,03,09,1, 11.9,1,1, 7.260, 10496.847, 482.563, 52914.175 25/10/14,07:36:00,04,09,1, 11.9,1,1, 7.260, 10496.888, 482.570, 52914.190 25/10/14,07:36:00,05,09,1, 11.9,1,1, 7.260, 10496.952, 482.536, 52914.145 25/10/14,07:36:00,06,09,1, 11.9,1,1, 7.260, 10496.975, 482.563, 52914.144 25/10/14,07:36:00,07,09,1, 11.9,1,1, 7.260, 10497.033, 482.536, 52914.102 25/10/14,07:36:00,08,09,1, 11.9,1,1, 7.260, 10497.063, 482.559, 52914.113 25/10/14,07:36:00,09,09,1, 11.9,1,1, 7.260, 10497.104, 482.566, 52914.191 25/10/14,07:36:00,10,09,1, 11.9,1,1, 7.260, 10497.148, 482.574, 52914.158 25/10/14,07:36:00,11,09,1, 11.9,1,1, 7.260, 10497.178, 482.591, 52914.116 25/10/14,07:36:00,12,09,1, 11.9,1,1, 7.260, 10497.267, 482.571, 52914.134 25/10/14,07:36:00,13,09,1, 11.9,1,1, 7.260, 10497.281, 482.582, 52914.081 25/10/14,07:36:00,14,09,1, 11.9,1,1, 7.260, 10497.336, 482.588, 52914.054 25/10/14,07:36:00,15,09,1, 11.9,1,1, 7.260, 10497.364, 482.598, 52914.049 25/10/14,07:36:00,16,09,1, 11.9,1,1, 7.260, 10497.429, 482.580, 52914.035 25/10/14,07:36:00,17,09,1, 11.9,1,1, 7.260, 10497.469, 482.588, 52914.011 25/10/14,07:36:00,18,09,1, 11.9,1,1, 7.260, 10497.497, 482.593, 52914.053 25/10/14,07:36:00,19,09,1, 11.9,1,1, 7.260, 10497.545, 482.600, 52914.015 25/10/14,07:36:01,00,10,1, 12.0,1,1, 7.260, 10497.545, 482.600, 52914.015 25/10/14,07:36:01,01,10,1, 12.0,1,1, 7.260, 10497.627, 482.609, 52914.088 25/10/14,07:36:01,02,10,1, 12.0,1,1, 7.260, 10497.697, 482.592, 52913.990 25/10/14,07:36:01,03,10,1, 12.0,1,1, 7.260, 10497.733, 482.569, 52914.062 25/10/14,07:36:01,04,10,1, 12.0,1,1, 7.260, 10497.770, 482.592, 52914.041 25/10/14,07:36:01,05,10,1, 12.0,1,1, 7.260, 10497.842, 482.574, 52914.029 25/10/14,07:36:01,06,10,1, 12.0,1,1, 7.260, 10497.895, 482.571, 52914.025 25/10/14,07:36:01,07,10,1, 12.0,1,1, 7.260, 10497.913, 482.540, 52913.917 25/10/14,07:36:01,08,10,1, 12.0,1,1, 7.260, 10497.961, 482.560, 52913.915 25/10/14,07:36:01,09,10,1, 12.0,1,1, 7.260, 10498.007, 482.557, 52913.994 25/10/14,07:36:01,10,10,1, 12.0,1,1, 7.260, 10498.064, 482.559, 52913.929 25/10/14,07:36:01,11,10,1, 12.0,1,1, 7.260, 10498.115, 482.563, 52913.892 25/10/14,07:36:01,12,10,1, 12.0,1,1, 7.260, 10498.170, 482.561, 52913.970 25/10/14,07:36:01,13,10,1, 12.0,1,1, 7.260, 10498.224, 482.547, 52913.857 25/10/14,07:36:01,14,10,1, 12.0,1,1, 7.260, 10498.264, 482.553, 52913.878 25/10/14,07:36:01,15,10,1, 12.0,1,1, 7.260, 10498.284, 482.547, 52913.878 25/10/14,07:36:01,16,10,1, 12.0,1,1, 7.260, 10498.359, 482.533, 52913.864 25/10/14,07:36:01,17,10,1, 12.0,1,1, 7.260, 10498.396, 482.566, 52913.877 25/10/14,07:36:01,18,10,1, 12.0,1,1, 7.260, 10498.462, 482.541, 52913.897 25/10/14,07:36:01,19,10,1, 12.0,1,1, 7.260, 10498.525, 482.553, 52913.883 25/10/14,07:36:02,00,09,1, 11.9,1,1, 7.260, 10498.521, 482.553, 52913.883 25/10/14,07:36:02,01,09,1, 11.9,1,1, 7.260, 10498.623, 482.550, 52913.940 25/10/14,07:36:02,02,09,1, 11.9,1,1, 7.260, 10498.673, 482.532, 52913.837 25/10/14,07:36:02,03,09,1, 11.9,1,1, 7.260, 10498.742, 482.518, 52913.870 25/10/14,07:36:02,04,09,1, 11.9,1,1, 7.260, 10498.768, 482.518, 52913.800 25/10/14,07:36:02,05,09,1, 11.9,1,1, 7.260, 10498.816, 482.505, 52913.835 25/10/14,07:36:02,06,09,1, 11.9,1,1, 7.260, 10498.875, 482.509, 52913.801 25/10/14,07:36:02,07,09,1, 11.9,1,1, 7.260, 10498.922, 482.481, 52913.808 25/10/14,07:36:02,08,09,1, 11.9,1,1, 7.260, 10498.998, 482.504, 52913.811 25/10/14,07:36:02,09,09,1, 11.9,1,1, 7.260, 10499.060, 482.470, 52913.750 25/10/14,07:36:02,10,09,1, 11.9,1,1, 7.260, 10499.121, 482.466, 52913.803 25/10/14,07:36:02,11,09,1, 11.9,1,1, 7.260, 10499.171, 482.454, 52913.832 25/10/14,07:36:02,12,09,1, 11.9,1,1, 7.260, 10499.180, 482.460, 52913.732 25/10/14,07:36:02,13,09,1, 11.9,1,1, 7.260, 10499.249, 482.442, 52913.811 25/10/14,07:36:02,14,09,1, 11.9,1,1, 7.260, 10499.317, 482.412, 52913.702 25/10/14,07:36:02,15,09,1, 11.9,1,1, 7.260, 10499.368, 482.431, 52913.688 25/10/14,07:36:02,16,09,1, 11.9,1,1, 7.260, 10499.446, 482.415, 52913.705 25/10/14,07:36:02,17,09,1, 11.9,1,1, 7.260, 10499.449, 482.412, 52913.610 25/10/14,07:36:02,18,09,1, 11.9,1,1, 7.260, 10499.569, 482.405, 52913.663 25/10/14,07:36:02,19,09,1, 11.9,1,1, 7.260, 10499.585, 482.366, 52913.615 25/10/14,07:36:03,00,09,1, 11.8,1,1, 7.261, 10499.581, 482.366, 52913.615 25/10/14,07:36:03,01,09,1, 11.8,1,1, 7.261, 10499.721, 482.366, 52913.618 25/10/14,07:36:03,02,09,1, 11.8,1,1, 7.261, 10499.755, 482.348, 52913.632 25/10/14,07:36:03,03,09,1, 11.8,1,1, 7.261, 10499.811, 482.362, 52913.624 25/10/14,07:36:03,04,09,1, 11.8,1,1, 7.261, 10499.863, 482.320, 52913.571 25/10/14,07:36:03,05,09,1, 11.8,1,1, 7.261, 10499.913, 482.333, 52913.619 25/10/14,07:36:03,06,09,1, 11.8,1,1, 7.261, 10499.970, 482.316, 52913.601 25/10/14,07:36:03,07,09,1, 11.8,1,1, 7.261, 10500.032, 482.315, 52913.548 25/10/14,07:36:03,08,09,1, 11.8,1,1, 7.261, 10500.102, 482.279, 52913.504 25/10/14,07:36:03,09,09,1, 11.8,1,1, 7.261, 10500.153, 482.284, 52913.486 25/10/14,07:36:03,10,09,1, 11.8,1,1, 7.261, 10500.202, 482.255, 52913.367 25/10/14,07:36:03,11,09,1, 11.8,1,1, 7.261, 10500.254, 482.240, 52913.476 25/10/14,07:36:03,12,09,1, 11.8,1,1, 7.261, 10500.314, 482.244, 52913.469 25/10/14,07:36:03,13,09,1, 11.8,1,1, 7.261, 10500.381, 482.255, 52913.475 25/10/14,07:36:03,14,09,1, 11.8,1,1, 7.261, 10500.414, 482.230, 52913.499 25/10/14,07:36:03,15,09,1, 11.8,1,1, 7.261, 10500.479, 482.209, 52913.490 25/10/14,07:36:03,16,09,1, 11.8,1,1, 7.261, 10500.520, 482.204, 52913.460 25/10/14,07:36:03,17,09,1, 11.8,1,1, 7.261, 10500.597, 482.204, 52913.455 25/10/14,07:36:03,18,09,1, 11.8,1,1, 7.261, 10500.654, 482.195, 52913.396 25/10/14,07:36:03,19,09,1, 11.8,1,1, 7.261, 10500.682, 482.186, 52913.472 25/10/14,07:36:04,00,09,1, 11.9,1,1, 7.261, 10500.674, 482.186, 52913.472 25/10/14,07:36:04,01,09,1, 11.9,1,1, 7.261, 10500.826, 482.145, 52913.404 25/10/14,07:36:04,02,09,1, 11.9,1,1, 7.261, 10500.864, 482.139, 52913.413 25/10/14,07:36:04,03,09,1, 11.9,1,1, 7.261, 10500.914, 482.117, 52913.380 25/10/14,07:36:04,04,09,1, 11.9,1,1, 7.261, 10500.995, 482.105, 52913.402 25/10/14,07:36:04,05,09,1, 11.9,1,1, 7.261, 10501.011, 482.106, 52913.365 25/10/14,07:36:04,06,09,1, 11.9,1,1, 7.261, 10501.086, 482.079, 52913.360 25/10/14,07:36:04,07,09,1, 11.9,1,1, 7.261, 10501.149, 482.090, 52913.397 25/10/14,07:36:04,08,09,1, 11.9,1,1, 7.261, 10501.189, 482.053, 52913.361 25/10/14,07:36:04,09,09,1, 11.9,1,1, 7.261, 10501.255, 482.032, 52913.318 25/10/14,07:36:04,10,09,1, 11.9,1,1, 7.261, 10501.295, 482.009, 52913.349 25/10/14,07:36:04,11,09,1, 11.9,1,1, 7.261, 10501.378, 481.985, 52913.271 25/10/14,07:36:04,12,09,1, 11.9,1,1, 7.261, 10501.424, 481.968, 52913.375 25/10/14,07:36:04,13,09,1, 11.9,1,1, 7.261, 10501.470, 481.965, 52913.326 25/10/14,07:36:04,14,09,1, 11.9,1,1, 7.261, 10501.538, 481.941, 52913.340 25/10/14,07:36:04,15,09,1, 11.9,1,1, 7.261, 10501.566, 481.909, 52913.288 25/10/14,07:36:04,16,09,1, 11.9,1,1, 7.261, 10501.658, 481.943, 52913.257 25/10/14,07:36:04,17,09,1, 11.9,1,1, 7.261, 10501.705, 481.907, 52913.293 25/10/14,07:36:04,18,09,1, 11.9,1,1, 7.261, 10501.749, 481.881, 52913.204 25/10/14,07:36:04,19,09,1, 11.9,1,1, 7.261, 10501.820, 481.881, 52913.284 25/10/14,07:36:05,00,09,1, 11.9,1,1, 7.258, 10501.817, 481.881, 52913.284 25/10/14,07:36:05,01,09,1, 11.9,1,1, 7.258, 10501.928, 481.848, 52913.259 25/10/14,07:36:05,02,09,1, 11.9,1,1, 7.258, 10501.982, 481.806, 52913.210 25/10/14,07:36:05,03,09,1, 11.9,1,1, 7.258, 10502.029, 481.809, 52913.203 25/10/14,07:36:05,04,09,1, 11.9,1,1, 7.258, 10502.092, 481.788, 52913.141 25/10/14,07:36:05,05,09,1, 11.9,1,1, 7.258, 10502.142, 481.748, 52913.179 25/10/14,07:36:05,06,09,1, 11.9,1,1, 7.258, 10502.181, 481.743, 52913.103 25/10/14,07:36:05,07,09,1, 11.9,1,1, 7.258, 10502.241, 481.721, 52913.186 25/10/14,07:36:05,08,09,1, 11.9,1,1, 7.258, 10502.283, 481.724, 52913.170 25/10/14,07:36:05,09,09,1, 11.9,1,1, 7.258, 10502.351, 481.696, 52913.074 25/10/14,07:36:05,10,09,1, 11.9,1,1, 7.258, 10502.392, 481.655, 52913.134 25/10/14,07:36:05,11,09,1, 11.9,1,1, 7.258, 10502.450, 481.630, 52913.115 25/10/14,07:36:05,12,09,1, 11.9,1,1, 7.258, 10502.516, 481.618, 52913.078 25/10/14,07:36:05,13,09,1, 11.9,1,1, 7.258, 10502.573, 481.592, 52913.067 25/10/14,07:36:05,14,09,1, 11.9,1,1, 7.258, 10502.638, 481.580, 52913.092 25/10/14,07:36:05,15,09,1, 11.9,1,1, 7.258, 10502.680, 481.545, 52913.120 25/10/14,07:36:05,16,09,1, 11.9,1,1, 7.258, 10502.711, 481.504, 52913.041 25/10/14,07:36:05,17,09,1, 11.9,1,1, 7.258, 10502.772, 481.496, 52913.063 25/10/14,07:36:05,18,09,1, 11.9,1,1, 7.258, 10502.838, 481.473, 52913.047 25/10/14,07:36:05,19,09,1, 11.9,1,1, 7.258, 10502.872, 481.435, 52913.025 25/10/14,07:36:06,00,09,1, 11.9,1,1, 7.261, 10502.869, 481.435, 52913.025 25/10/14,07:36:06,01,09,1, 11.9,1,1, 7.261, 10502.997, 481.396, 52912.983 25/10/14,07:36:06,02,09,1, 11.9,1,1, 7.261, 10503.035, 481.396, 52912.997 25/10/14,07:36:06,03,09,1, 11.9,1,1, 7.261, 10503.082, 481.337, 52912.939 25/10/14,07:36:06,04,09,1, 11.9,1,1, 7.261, 10503.144, 481.308, 52912.978 25/10/14,07:36:06,05,09,1, 11.9,1,1, 7.261, 10503.165, 481.289, 52912.945 25/10/14,07:36:06,06,09,1, 11.9,1,1, 7.261, 10503.232, 481.240, 52912.927 25/10/14,07:36:06,07,09,1, 11.9,1,1, 7.261, 10503.289, 481.225, 52912.954 25/10/14,07:36:06,08,09,1, 11.9,1,1, 7.261, 10503.317, 481.191, 52912.983 25/10/14,07:36:06,09,09,1, 11.9,1,1, 7.261, 10503.376, 481.204, 52912.968 25/10/14,07:36:06,10,09,1, 11.9,1,1, 7.261, 10503.431, 481.155, 52912.943 25/10/14,07:36:06,11,09,1, 11.9,1,1, 7.261, 10503.496, 481.148, 52912.953 25/10/14,07:36:06,12,09,1, 11.9,1,1, 7.261, 10503.558, 481.102, 52912.869 25/10/14,07:36:06,13,09,1, 11.9,1,1, 7.261, 10503.590, 481.072, 52912.869 25/10/14,07:36:06,14,09,1, 11.9,1,1, 7.261, 10503.622, 481.055, 52912.895 25/10/14,07:36:06,15,09,1, 11.9,1,1, 7.261, 10503.702, 481.013, 52912.768 25/10/14,07:36:06,16,09,1, 11.9,1,1, 7.261, 10503.733, 480.988, 52912.813 25/10/14,07:36:06,17,09,1, 11.9,1,1, 7.261, 10503.807, 480.950, 52912.836 25/10/14,07:36:06,18,09,1, 11.9,1,1, 7.261, 10503.833, 480.910, 52912.803 25/10/14,07:36:06,19,09,1, 11.9,1,1, 7.261, 10503.885, 480.884, 52912.792 25/10/14,07:36:07,00,09,1, 11.9,1,1, 7.262, 10503.879, 480.884, 52912.792 25/10/14,07:36:07,01,09,1, 11.9,1,1, 7.262, 10503.991, 480.843, 52912.760 25/10/14,07:36:07,02,09,1, 11.9,1,1, 7.262, 10504.012, 480.778, 52912.634 25/10/14,07:36:07,03,09,1, 11.9,1,1, 7.262, 10504.072, 480.755, 52912.774 25/10/14,07:36:07,04,09,1, 11.9,1,1, 7.262, 10504.114, 480.725, 52912.756 25/10/14,07:36:07,05,09,1, 11.9,1,1, 7.262, 10504.150, 480.705, 52912.760 25/10/14,07:36:07,06,09,1, 11.9,1,1, 7.262, 10504.202, 480.662, 52912.698 25/10/14,07:36:07,07,09,1, 11.9,1,1, 7.262, 10504.269, 480.640, 52912.777 25/10/14,07:36:07,08,09,1, 11.9,1,1, 7.262, 10504.298, 480.628, 52912.664 25/10/14,07:36:07,09,09,1, 11.9,1,1, 7.262, 10504.331, 480.574, 52912.733 25/10/14,07:36:07,10,09,1, 11.9,1,1, 7.262, 10504.387, 480.523, 52912.703 25/10/14,07:36:07,11,09,1, 11.9,1,1, 7.262, 10504.440, 480.501, 52912.624 25/10/14,07:36:07,12,09,1, 11.9,1,1, 7.262, 10504.443, 480.472, 52912.604 25/10/14,07:36:07,13,09,1, 11.9,1,1, 7.262, 10504.489, 480.443, 52912.635 25/10/14,07:36:07,14,09,1, 11.9,1,1, 7.262, 10504.561, 480.392, 52912.577 25/10/14,07:36:07,15,09,1, 11.9,1,1, 7.262, 10504.615, 480.376, 52912.552 25/10/14,07:36:07,16,09,1, 11.9,1,1, 7.262, 10504.663, 480.319, 52912.549 25/10/14,07:36:07,17,09,1, 11.9,1,1, 7.262, 10504.696, 480.293, 52912.634 25/10/14,07:36:07,18,09,1, 11.9,1,1, 7.262, 10504.753, 480.263, 52912.565 25/10/14,07:36:07,19,09,1, 11.9,1,1, 7.262, 10504.771, 480.228, 52912.581 25/10/14,07:36:08,00,09,1, 12.0,1,1, 7.261, 10504.763, 480.228, 52912.581 25/10/14,07:36:08,01,09,1, 12.0,1,1, 7.261, 10504.832, 480.165, 52912.541 25/10/14,07:36:08,02,09,1, 12.0,1,1, 7.261, 10504.885, 480.122, 52912.522 25/10/14,07:36:08,03,09,1, 12.0,1,1, 7.261, 10504.926, 480.094, 52912.474 25/10/14,07:36:08,04,09,1, 12.0,1,1, 7.261, 10504.956, 480.027, 52912.504 25/10/14,07:36:08,05,09,1, 12.0,1,1, 7.261, 10504.998, 480.014, 52912.468 25/10/14,07:36:08,06,09,1, 12.0,1,1, 7.261, 10505.036, 479.979, 52912.457 25/10/14,07:36:08,07,09,1, 12.0,1,1, 7.261, 10505.095, 479.938, 52912.458 25/10/14,07:36:08,08,09,1, 12.0,1,1, 7.261, 10505.106, 479.889, 52912.443 25/10/14,07:36:08,09,09,1, 12.0,1,1, 7.261, 10505.155, 479.864, 52912.446 25/10/14,07:36:08,10,09,1, 12.0,1,1, 7.261, 10505.193, 479.790, 52912.414 25/10/14,07:36:08,11,09,1, 12.0,1,1, 7.261, 10505.220, 479.783, 52912.416 25/10/14,07:36:08,12,09,1, 12.0,1,1, 7.261, 10505.266, 479.736, 52912.390 25/10/14,07:36:08,13,09,1, 12.0,1,1, 7.261, 10505.320, 479.699, 52912.359 25/10/14,07:36:08,14,09,1, 12.0,1,1, 7.261, 10505.357, 479.653, 52912.356 25/10/14,07:36:08,15,09,1, 12.0,1,1, 7.261, 10505.399, 479.634, 52912.353 25/10/14,07:36:08,16,09,1, 12.0,1,1, 7.261, 10505.435, 479.584, 52912.311 25/10/14,07:36:08,17,09,1, 12.0,1,1, 7.261, 10505.457, 479.534, 52912.297 25/10/14,07:36:08,18,09,1, 12.0,1,1, 7.261, 10505.480, 479.507, 52912.367 25/10/14,07:36:08,19,09,1, 12.0,1,1, 7.261, 10505.525, 479.464, 52912.362 25/10/14,07:36:09,00,09,1, 12.0,1,1, 7.261, 10505.522, 479.464, 52912.362 25/10/14,07:36:09,01,09,1, 12.0,1,1, 7.261, 10505.577, 479.402, 52912.376 25/10/14,07:36:09,02,09,1, 12.0,1,1, 7.261, 10505.623, 479.338, 52912.287 25/10/14,07:36:09,03,09,1, 12.0,1,1, 7.261, 10505.679, 479.299, 52912.249 25/10/14,07:36:09,04,09,1, 12.0,1,1, 7.261, 10505.705, 479.257, 52912.277 25/10/14,07:36:09,05,09,1, 12.0,1,1, 7.261, 10505.695, 479.201, 52912.309 25/10/14,07:36:09,06,09,1, 12.0,1,1, 7.261, 10505.765, 479.165, 52912.228 25/10/14,07:36:09,07,09,1, 12.0,1,1, 7.261, 10505.785, 479.118, 52912.213 25/10/14,07:36:09,08,09,1, 12.0,1,1, 7.261, 10505.828, 479.107, 52912.195 25/10/14,07:36:09,09,09,1, 12.0,1,1, 7.261, 10505.852, 479.048, 52912.130 25/10/14,07:36:09,10,09,1, 12.0,1,1, 7.261, 10505.876, 479.010, 52912.217 25/10/14,07:36:09,11,09,1, 12.0,1,1, 7.261, 10505.915, 478.966, 52912.197 25/10/14,07:36:09,12,09,1, 12.0,1,1, 7.261, 10505.917, 478.912, 52912.104 25/10/14,07:36:09,13,09,1, 12.0,1,1, 7.261, 10505.965, 478.863, 52912.093 25/10/14,07:36:09,14,09,1, 12.0,1,1, 7.261, 10505.995, 478.843, 52912.110 25/10/14,07:36:09,15,09,1, 12.0,1,1, 7.261, 10506.040, 478.777, 52912.139 25/10/14,07:36:09,16,09,1, 12.0,1,1, 7.261, 10506.035, 478.762, 52912.140 25/10/14,07:36:09,17,09,1, 12.0,1,1, 7.261, 10506.092, 478.698, 52912.088 25/10/14,07:36:09,18,09,1, 12.0,1,1, 7.261, 10506.108, 478.654, 52912.096 25/10/14,07:36:09,19,09,1, 12.0,1,1, 7.261, 10506.107, 478.605, 52912.092 25/10/14,07:36:10,00,09,1, 11.9,1,1, 7.261, 10506.107, 478.605, 52912.092 25/10/14,07:36:10,01,09,1, 11.9,1,1, 7.261, 10506.172, 478.538, 52912.115 25/10/14,07:36:10,02,09,1, 11.9,1,1, 7.261, 10506.220, 478.488, 52912.012 25/10/14,07:36:10,03,09,1, 11.9,1,1, 7.261, 10506.228, 478.436, 52911.972 25/10/14,07:36:10,04,09,1, 11.9,1,1, 7.261, 10506.260, 478.384, 52911.988 25/10/14,07:36:10,05,09,1, 11.9,1,1, 7.261, 10506.267, 478.355, 52912.066 25/10/14,07:36:10,06,09,1, 11.9,1,1, 7.261, 10506.309, 478.308, 52911.958 25/10/14,07:36:10,07,09,1, 11.9,1,1, 7.261, 10506.310, 478.273, 52911.968 25/10/14,07:36:10,08,09,1, 11.9,1,1, 7.261, 10506.326, 478.218, 52911.912 25/10/14,07:36:10,09,09,1, 11.9,1,1, 7.261, 10506.345, 478.194, 52911.974 25/10/14,07:36:10,10,09,1, 11.9,1,1, 7.261, 10506.366, 478.122, 52911.994 25/10/14,07:36:10,11,09,1, 11.9,1,1, 7.261, 10506.361, 478.111, 52911.961 25/10/14,07:36:10,12,09,1, 11.9,1,1, 7.261, 10506.419, 478.044, 52911.962 25/10/14,07:36:10,13,09,1, 11.9,1,1, 7.261, 10506.447, 478.013, 52911.923 25/10/14,07:36:10,14,09,1, 11.9,1,1, 7.261, 10506.454, 477.976, 52911.972 25/10/14,07:36:10,15,09,1, 11.9,1,1, 7.261, 10506.480, 477.944, 52911.852 25/10/14,07:36:10,16,09,1, 11.9,1,1, 7.261, 10506.504, 477.882, 52911.895 25/10/14,07:36:10,17,09,1, 11.9,1,1, 7.261, 10506.548, 477.834, 52911.908 25/10/14,07:36:10,18,09,1, 11.9,1,1, 7.261, 10506.568, 477.760, 52911.724 25/10/14,07:36:10,19,09,1, 11.9,1,1, 7.261, 10506.551, 477.740, 52911.825 25/10/14,07:36:11,00,09,1, 12.0,1,1, 7.262, 10506.549, 477.740, 52911.825 25/10/14,07:36:11,01,09,1, 12.0,1,1, 7.262, 10506.601, 477.662, 52911.838 25/10/14,07:36:11,02,09,1, 12.0,1,1, 7.262, 10506.617, 477.599, 52911.902 25/10/14,07:36:11,03,09,1, 12.0,1,1, 7.262, 10506.615, 477.552, 52911.811 25/10/14,07:36:11,04,09,1, 12.0,1,1, 7.262, 10506.661, 477.524, 52911.854 25/10/14,07:36:11,05,09,1, 12.0,1,1, 7.262, 10506.675, 477.472, 52911.829 25/10/14,07:36:11,06,09,1, 12.0,1,1, 7.262, 10506.668, 477.414, 52911.716 25/10/14,07:36:11,07,09,1, 12.0,1,1, 7.262, 10506.691, 477.399, 52911.816 25/10/14,07:36:11,08,09,1, 12.0,1,1, 7.262, 10506.725, 477.332, 52911.817 25/10/14,07:36:11,09,09,1, 12.0,1,1, 7.262, 10506.721, 477.296, 52911.733 25/10/14,07:36:11,10,09,1, 12.0,1,1, 7.262, 10506.738, 477.264, 52911.762 25/10/14,07:36:11,11,09,1, 12.0,1,1, 7.262, 10506.749, 477.217, 52911.766 25/10/14,07:36:11,12,09,1, 12.0,1,1, 7.262, 10506.788, 477.168, 52911.743 25/10/14,07:36:11,13,09,1, 12.0,1,1, 7.262, 10506.772, 477.118, 52911.787 25/10/14,07:36:11,14,09,1, 12.0,1,1, 7.262, 10506.805, 477.084, 52911.708 25/10/14,07:36:11,15,09,1, 12.0,1,1, 7.262, 10506.823, 477.039, 52911.715 25/10/14,07:36:11,16,09,1, 12.0,1,1, 7.262, 10506.838, 476.989, 52911.707 25/10/14,07:36:11,17,09,1, 12.0,1,1, 7.262, 10506.858, 476.953, 52911.682 25/10/14,07:36:11,18,09,1, 12.0,1,1, 7.262, 10506.839, 476.918, 52911.773 25/10/14,07:36:11,19,09,1, 12.0,1,1, 7.262, 10506.877, 476.869, 52911.735 25/10/14,07:36:12,00,09,1, 12.0,1,1, 7.260, 10506.874, 476.869, 52911.735 25/10/14,07:36:12,01,09,1, 12.0,1,1, 7.260, 10506.868, 476.769, 52911.707 25/10/14,07:36:12,02,09,1, 12.0,1,1, 7.260, 10506.905, 476.721, 52911.660 25/10/14,07:36:12,03,09,1, 12.0,1,1, 7.260, 10506.918, 476.673, 52911.678 25/10/14,07:36:12,04,09,1, 12.0,1,1, 7.260, 10506.904, 476.644, 52911.626 25/10/14,07:36:12,05,09,1, 12.0,1,1, 7.260, 10506.924, 476.590, 52911.664 25/10/14,07:36:12,06,09,1, 12.0,1,1, 7.260, 10506.933, 476.592, 52911.611 25/10/14,07:36:12,07,09,1, 12.0,1,1, 7.260, 10506.964, 476.542, 52911.683 25/10/14,07:36:12,08,09,1, 12.0,1,1, 7.260, 10506.939, 476.475, 52911.661 25/10/14,07:36:12,09,09,1, 12.0,1,1, 7.260, 10506.959, 476.442, 52911.654 25/10/14,07:36:12,10,09,1, 12.0,1,1, 7.260, 10506.983, 476.383, 52911.666 25/10/14,07:36:12,11,09,1, 12.0,1,1, 7.260, 10506.974, 476.318, 52911.656 25/10/14,07:36:12,12,09,1, 12.0,1,1, 7.260, 10506.951, 476.306, 52911.637 25/10/14,07:36:12,13,09,1, 12.0,1,1, 7.260, 10506.996, 476.233, 52911.566 25/10/14,07:36:12,14,09,1, 12.0,1,1, 7.260, 10506.980, 476.182, 52911.607 25/10/14,07:36:12,15,09,1, 12.0,1,1, 7.260, 10507.034, 476.161, 52911.599 25/10/14,07:36:12,16,09,1, 12.0,1,1, 7.260, 10507.000, 476.139, 52911.629 25/10/14,07:36:12,17,09,1, 12.0,1,1, 7.260, 10507.018, 476.092, 52911.550 25/10/14,07:36:12,18,09,1, 12.0,1,1, 7.260, 10506.990, 476.062, 52911.616 25/10/14,07:36:12,19,09,1, 12.0,1,1, 7.260, 10507.000, 476.015, 52911.552 25/10/14,07:36:13,00,09,1, 11.8,1,1, 7.260, 10506.999, 476.015, 52911.552 25/10/14,07:36:13,01,09,1, 11.8,1,1, 7.260, 10507.039, 475.919, 52911.567 25/10/14,07:36:13,02,09,1, 11.8,1,1, 7.260, 10507.039, 475.883, 52911.559 25/10/14,07:36:13,03,09,1, 11.8,1,1, 7.260, 10507.016, 475.840, 52911.630 25/10/14,07:36:13,04,09,1, 11.8,1,1, 7.260, 10507.035, 475.790, 52911.527 25/10/14,07:36:13,05,09,1, 11.8,1,1, 7.260, 10507.032, 475.741, 52911.508 25/10/14,07:36:13,06,09,1, 11.8,1,1, 7.260, 10507.020, 475.717, 52911.571 25/10/14,07:36:13,07,09,1, 11.8,1,1, 7.260, 10507.027, 475.690, 52911.482 25/10/14,07:36:13,08,09,1, 11.8,1,1, 7.260, 10507.055, 475.624, 52911.549 25/10/14,07:36:13,09,09,1, 11.8,1,1, 7.260, 10507.042, 475.596, 52911.368 25/10/14,07:36:13,10,09,1, 11.8,1,1, 7.260, 10507.041, 475.563, 52911.503 25/10/14,07:36:13,11,09,1, 11.8,1,1, 7.260, 10507.040, 475.546, 52911.545 25/10/14,07:36:13,12,09,1, 11.8,1,1, 7.260, 10507.045, 475.495, 52911.542 25/10/14,07:36:13,13,09,1, 11.8,1,1, 7.260, 10507.035, 475.477, 52911.541 25/10/14,07:36:13,14,09,1, 11.8,1,1, 7.260, 10507.048, 475.393, 52911.497 25/10/14,07:36:13,15,09,1, 11.8,1,1, 7.260, 10507.038, 475.375, 52911.526 25/10/14,07:36:13,16,09,1, 11.8,1,1, 7.260, 10507.062, 475.348, 52911.537 25/10/14,07:36:13,17,09,1, 11.8,1,1, 7.260, 10507.045, 475.292, 52911.531 25/10/14,07:36:13,18,09,1, 11.8,1,1, 7.260, 10507.052, 475.287, 52911.481 25/10/14,07:36:13,19,09,1, 11.8,1,1, 7.260, 10507.017, 475.232, 52911.516 25/10/14,07:36:14,00,09,1, 11.9,1,1, 7.262, 10507.016, 475.232, 52911.516 25/10/14,07:36:14,01,09,1, 11.9,1,1, 7.262, 10507.028, 475.180, 52911.464 25/10/14,07:36:14,02,09,1, 11.9,1,1, 7.262, 10507.005, 475.135, 52911.512 25/10/14,07:36:14,03,09,1, 11.9,1,1, 7.262, 10507.022, 475.105, 52911.509 25/10/14,07:36:14,04,09,1, 11.9,1,1, 7.262, 10507.028, 475.063, 52911.523 25/10/14,07:36:14,05,09,1, 11.9,1,1, 7.262, 10507.019, 475.018, 52911.464 25/10/14,07:36:14,06,09,1, 11.9,1,1, 7.262, 10507.013, 474.993, 52911.473 25/10/14,07:36:14,07,09,1, 11.9,1,1, 7.262, 10507.016, 474.960, 52911.484 25/10/14,07:36:14,08,09,1, 11.9,1,1, 7.262, 10506.972, 474.944, 52911.485 25/10/14,07:36:14,09,09,1, 11.9,1,1, 7.262, 10506.994, 474.917, 52911.498 25/10/14,07:36:14,10,09,1, 11.9,1,1, 7.262, 10506.974, 474.893, 52911.567 25/10/14,07:36:14,11,09,1, 11.9,1,1, 7.262, 10506.948, 474.866, 52911.499 25/10/14,07:36:14,12,09,1, 11.9,1,1, 7.262, 10506.936, 474.826, 52911.545 25/10/14,07:36:14,13,09,1, 11.9,1,1, 7.262, 10506.944, 474.789, 52911.502 25/10/14,07:36:14,14,09,1, 11.9,1,1, 7.262, 10506.944, 474.767, 52911.477 25/10/14,07:36:14,15,09,1, 11.9,1,1, 7.262, 10506.903, 474.751, 52911.496 25/10/14,07:36:14,16,09,1, 11.9,1,1, 7.262, 10506.919, 474.718, 52911.462 25/10/14,07:36:14,17,09,1, 11.9,1,1, 7.262, 10506.903, 474.706, 52911.461 25/10/14,07:36:14,18,09,1, 11.9,1,1, 7.262, 10506.911, 474.669, 52911.500 25/10/14,07:36:14,19,09,1, 11.9,1,1, 7.262, 10506.881, 474.674, 52911.534 25/10/14,07:36:15,00,09,1, 11.9,1,1, 7.260, 10506.874, 474.674, 52911.534 25/10/14,07:36:15,01,09,1, 11.9,1,1, 7.260, 10506.876, 474.625, 52911.541 25/10/14,07:36:15,02,09,1, 11.9,1,1, 7.260, 10506.855, 474.569, 52911.603 25/10/14,07:36:15,03,09,1, 11.9,1,1, 7.260, 10506.850, 474.544, 52911.555 25/10/14,07:36:15,04,09,1, 11.9,1,1, 7.260, 10506.836, 474.532, 52911.541 25/10/14,07:36:15,05,09,1, 11.9,1,1, 7.260, 10506.837, 474.502, 52911.546 25/10/14,07:36:15,06,09,1, 11.9,1,1, 7.260, 10506.798, 474.460, 52911.551 25/10/14,07:36:15,07,09,1, 11.9,1,1, 7.260, 10506.821, 474.464, 52911.536 25/10/14,07:36:15,08,09,1, 11.9,1,1, 7.260, 10506.768, 474.422, 52911.526 25/10/14,07:36:15,09,09,1, 11.9,1,1, 7.260, 10506.745, 474.409, 52911.602 25/10/14,07:36:15,10,09,1, 11.9,1,1, 7.260, 10506.760, 474.389, 52911.618 25/10/14,07:36:15,11,09,1, 11.9,1,1, 7.260, 10506.720, 474.375, 52911.589 25/10/14,07:36:15,12,09,1, 11.9,1,1, 7.260, 10506.723, 474.339, 52911.631 25/10/14,07:36:15,13,09,1, 11.9,1,1, 7.260, 10506.722, 474.349, 52911.598 25/10/14,07:36:15,14,09,1, 11.9,1,1, 7.260, 10506.680, 474.317, 52911.583 25/10/14,07:36:15,15,09,1, 11.9,1,1, 7.260, 10506.665, 474.278, 52911.587 25/10/14,07:36:15,16,09,1, 11.9,1,1, 7.260, 10506.632, 474.275, 52911.633 25/10/14,07:36:15,17,09,1, 11.9,1,1, 7.260, 10506.637, 474.276, 52911.667 25/10/14,07:36:15,18,09,1, 11.9,1,1, 7.260, 10506.626, 474.271, 52911.653 25/10/14,07:36:15,19,09,1, 11.9,1,1, 7.260, 10506.582, 474.238, 52911.682 25/10/14,07:36:16,00,09,1, 11.9,1,1, 7.264, 10506.582, 474.238, 52911.682 25/10/14,07:36:16,01,09,1, 11.9,1,1, 7.264, 10506.568, 474.220, 52911.673 25/10/14,07:36:16,02,09,1, 11.9,1,1, 7.264, 10506.529, 474.177, 52911.661 25/10/14,07:36:16,03,09,1, 11.9,1,1, 7.264, 10506.495, 474.189, 52911.642 25/10/14,07:36:16,04,09,1, 11.9,1,1, 7.264, 10506.511, 474.170, 52911.643 25/10/14,07:36:16,05,09,1, 11.9,1,1, 7.264, 10506.475, 474.164, 52911.665 25/10/14,07:36:16,06,09,1, 11.9,1,1, 7.264, 10506.456, 474.153, 52911.728 25/10/14,07:36:16,07,09,1, 11.9,1,1, 7.264, 10506.419, 474.143, 52911.733 25/10/14,07:36:16,08,09,1, 11.9,1,1, 7.264, 10506.414, 474.138, 52911.736 25/10/14,07:36:16,09,09,1, 11.9,1,1, 7.264, 10506.392, 474.137, 52911.693 25/10/14,07:36:16,10,09,1, 11.9,1,1, 7.264, 10506.355, 474.115, 52911.714 25/10/14,07:36:16,11,09,1, 11.9,1,1, 7.264, 10506.340, 474.089, 52911.705 25/10/14,07:36:16,12,09,1, 11.9,1,1, 7.264, 10506.331, 474.131, 52911.707 25/10/14,07:36:16,13,09,1, 11.9,1,1, 7.264, 10506.298, 474.115, 52911.698 25/10/14,07:36:16,14,09,1, 11.9,1,1, 7.264, 10506.240, 474.079, 52911.741 25/10/14,07:36:16,15,09,1, 11.9,1,1, 7.264, 10506.246, 474.117, 52911.835 25/10/14,07:36:16,16,09,1, 11.9,1,1, 7.264, 10506.220, 474.097, 52911.793 25/10/14,07:36:16,17,09,1, 11.9,1,1, 7.264, 10506.196, 474.077, 52911.775 25/10/14,07:36:16,18,09,1, 11.9,1,1, 7.264, 10506.159, 474.106, 52911.878 25/10/14,07:36:16,19,09,1, 11.9,1,1, 7.264, 10506.170, 474.092, 52911.869 25/10/14,07:36:17,00,10,1, 12.0,1,1, 7.264, 10506.165, 474.092, 52911.869 25/10/14,07:36:17,01,10,1, 12.0,1,1, 7.264, 10506.094, 474.069, 52911.807 25/10/14,07:36:17,02,10,1, 12.0,1,1, 7.264, 10506.073, 474.091, 52911.914 25/10/14,07:36:17,03,10,1, 12.0,1,1, 7.264, 10506.024, 474.074, 52911.902 25/10/14,07:36:17,04,10,1, 12.0,1,1, 7.264, 10506.020, 474.085, 52911.954 25/10/14,07:36:17,05,10,1, 12.0,1,1, 7.264, 10506.023, 474.097, 52911.942 25/10/14,07:36:17,06,10,1, 12.0,1,1, 7.264, 10505.969, 474.083, 52911.897 25/10/14,07:36:17,07,10,1, 12.0,1,1, 7.264, 10505.926, 474.081, 52911.978 25/10/14,07:36:17,08,10,1, 12.0,1,1, 7.264, 10505.905, 474.108, 52911.985 25/10/14,07:36:17,09,10,1, 12.0,1,1, 7.264, 10505.865, 474.105, 52911.987 25/10/14,07:36:17,10,10,1, 12.0,1,1, 7.264, 10505.855, 474.108, 52911.971 25/10/14,07:36:17,11,10,1, 12.0,1,1, 7.264, 10505.807, 474.122, 52912.045 25/10/14,07:36:17,12,10,1, 12.0,1,1, 7.264, 10505.790, 474.147, 52912.077 25/10/14,07:36:17,13,10,1, 12.0,1,1, 7.264, 10505.747, 474.113, 52912.037 25/10/14,07:36:17,14,10,1, 12.0,1,1, 7.264, 10505.717, 474.137, 52912.154 25/10/14,07:36:17,15,10,1, 12.0,1,1, 7.264, 10505.671, 474.130, 52912.076 25/10/14,07:36:17,16,10,1, 12.0,1,1, 7.264, 10505.657, 474.124, 52912.093 25/10/14,07:36:17,17,10,1, 12.0,1,1, 7.264, 10505.644, 474.154, 52912.064 25/10/14,07:36:17,18,10,1, 12.0,1,1, 7.264, 10505.604, 474.140, 52912.109 25/10/14,07:36:17,19,10,1, 12.0,1,1, 7.264, 10505.556, 474.176, 52912.219 25/10/14,07:36:18,00,10,1, 11.8,1,1, 7.261, 10505.548, 474.176, 52912.219 25/10/14,07:36:18,01,10,1, 11.8,1,1, 7.261, 10505.492, 474.215, 52912.250 25/10/14,07:36:18,02,10,1, 11.8,1,1, 7.261, 10505.466, 474.194, 52912.218 25/10/14,07:36:18,03,10,1, 11.8,1,1, 7.261, 10505.424, 474.230, 52912.251 25/10/14,07:36:18,04,10,1, 11.8,1,1, 7.261, 10505.410, 474.211, 52912.229 25/10/14,07:36:18,05,10,1, 11.8,1,1, 7.261, 10505.364, 474.236, 52912.303 25/10/14,07:36:18,06,10,1, 11.8,1,1, 7.261, 10505.319, 474.273, 52912.292 25/10/14,07:36:18,07,10,1, 11.8,1,1, 7.261, 10505.288, 474.264, 52912.323 25/10/14,07:36:18,08,10,1, 11.8,1,1, 7.261, 10505.246, 474.270, 52912.323 25/10/14,07:36:18,09,10,1, 11.8,1,1, 7.261, 10505.211, 474.311, 52912.390 25/10/14,07:36:18,10,10,1, 11.8,1,1, 7.261, 10505.176, 474.318, 52912.371 25/10/14,07:36:18,11,10,1, 11.8,1,1, 7.261, 10505.139, 474.329, 52912.459 25/10/14,07:36:18,12,10,1, 11.8,1,1, 7.261, 10505.115, 474.367, 52912.395 25/10/14,07:36:18,13,10,1, 11.8,1,1, 7.261, 10505.087, 474.382, 52912.462 25/10/14,07:36:18,14,10,1, 11.8,1,1, 7.261, 10505.031, 474.410, 52912.399 25/10/14,07:36:18,15,10,1, 11.8,1,1, 7.261, 10504.995, 474.417, 52912.476 25/10/14,07:36:18,16,10,1, 11.8,1,1, 7.261, 10504.971, 474.440, 52912.562 25/10/14,07:36:18,17,10,1, 11.8,1,1, 7.261, 10504.901, 474.457, 52912.478 25/10/14,07:36:18,18,10,1, 11.8,1,1, 7.261, 10504.902, 474.459, 52912.571 25/10/14,07:36:18,19,10,1, 11.8,1,1, 7.261, 10504.852, 474.519, 52912.635 25/10/14,07:36:19,00,10,1, 11.9,1,1, 7.262, 10504.847, 474.519, 52912.635 25/10/14,07:36:19,01,10,1, 11.9,1,1, 7.262, 10504.764, 474.551, 52912.645 25/10/14,07:36:19,02,10,1, 11.9,1,1, 7.262, 10504.755, 474.581, 52912.616 25/10/14,07:36:19,03,10,1, 11.9,1,1, 7.262, 10504.696, 474.614, 52912.609 25/10/14,07:36:19,04,10,1, 11.9,1,1, 7.262, 10504.685, 474.651, 52912.621 25/10/14,07:36:19,05,10,1, 11.9,1,1, 7.262, 10504.632, 474.649, 52912.711 25/10/14,07:36:19,06,10,1, 11.9,1,1, 7.262, 10504.604, 474.692, 52912.684 25/10/14,07:36:19,07,10,1, 11.9,1,1, 7.262, 10504.569, 474.732, 52912.749 25/10/14,07:36:19,08,10,1, 11.9,1,1, 7.262, 10504.509, 474.752, 52912.747 25/10/14,07:36:19,09,10,1, 11.9,1,1, 7.262, 10504.436, 474.762, 52912.790 25/10/14,07:36:19,10,10,1, 11.9,1,1, 7.262, 10504.430, 474.826, 52912.779 25/10/14,07:36:19,11,10,1, 11.9,1,1, 7.262, 10504.372, 474.845, 52912.806 25/10/14,07:36:19,12,10,1, 11.9,1,1, 7.262, 10504.345, 474.859, 52912.839 25/10/14,07:36:19,13,10,1, 11.9,1,1, 7.262, 10504.293, 474.895, 52912.798 25/10/14,07:36:19,14,10,1, 11.9,1,1, 7.262, 10504.253, 474.938, 52912.882 25/10/14,07:36:19,15,10,1, 11.9,1,1, 7.262, 10504.197, 474.957, 52912.898 25/10/14,07:36:19,16,10,1, 11.9,1,1, 7.262, 10504.171, 475.005, 52912.909 25/10/14,07:36:19,17,10,1, 11.9,1,1, 7.262, 10504.125, 475.031, 52912.888 25/10/14,07:36:19,18,10,1, 11.9,1,1, 7.262, 10504.103, 475.071, 52912.932 25/10/14,07:36:19,19,10,1, 11.9,1,1, 7.262, 10504.024, 475.093, 52912.977 25/10/14,07:36:20,00,10,1, 11.9,1,1, 7.265, 10504.020, 475.093, 52912.977 25/10/14,07:36:20,01,10,1, 11.9,1,1, 7.265, 10503.966, 475.167, 52913.070 25/10/14,07:36:20,02,10,1, 11.9,1,1, 7.265, 10503.895, 475.202, 52913.075 25/10/14,07:36:20,03,10,1, 11.9,1,1, 7.265, 10503.868, 475.233, 52913.070 25/10/14,07:36:20,04,10,1, 11.9,1,1, 7.265, 10503.840, 475.289, 52913.171 25/10/14,07:36:20,05,10,1, 11.9,1,1, 7.265, 10503.791, 475.313, 52913.140 25/10/14,07:36:20,06,10,1, 11.9,1,1, 7.265, 10503.738, 475.369, 52913.174 25/10/14,07:36:20,07,10,1, 11.9,1,1, 7.265, 10503.721, 475.372, 52913.234 25/10/14,07:36:20,08,10,1, 11.9,1,1, 7.265, 10503.663, 475.445, 52913.167 25/10/14,07:36:20,09,10,1, 11.9,1,1, 7.265, 10503.598, 475.484, 52913.195 25/10/14,07:36:20,10,10,1, 11.9,1,1, 7.265, 10503.550, 475.506, 52913.273 25/10/14,07:36:20,11,10,1, 11.9,1,1, 7.265, 10503.549, 475.589, 52913.294 25/10/14,07:36:20,12,10,1, 11.9,1,1, 7.265, 10503.492, 475.593, 52913.248 25/10/14,07:36:20,13,10,1, 11.9,1,1, 7.265, 10503.430, 475.656, 52913.367 25/10/14,07:36:20,14,10,1, 11.9,1,1, 7.265, 10503.407, 475.713, 52913.384 25/10/14,07:36:20,15,10,1, 11.9,1,1, 7.265, 10503.346, 475.754, 52913.354 25/10/14,07:36:20,16,10,1, 11.9,1,1, 7.265, 10503.297, 475.786, 52913.373 25/10/14,07:36:20,17,10,1, 11.9,1,1, 7.265, 10503.247, 475.839, 52913.429 25/10/14,07:36:20,18,10,1, 11.9,1,1, 7.265, 10503.218, 475.878, 52913.432 25/10/14,07:36:20,19,10,1, 11.9,1,1, 7.265, 10503.148, 475.941, 52913.510 25/10/14,07:36:21,00,09,1, 11.9,1,1, 7.265, 10503.144, 475.941, 52913.510 25/10/14,07:36:21,01,09,1, 11.9,1,1, 7.265, 10503.051, 475.999, 52913.561 25/10/14,07:36:21,02,09,1, 11.9,1,1, 7.265, 10503.021, 476.081, 52913.609 25/10/14,07:36:21,03,09,1, 11.9,1,1, 7.265, 10502.965, 476.128, 52913.621 25/10/14,07:36:21,04,09,1, 11.9,1,1, 7.265, 10502.939, 476.160, 52913.535 25/10/14,07:36:21,05,09,1, 11.9,1,1, 7.265, 10502.871, 476.223, 52913.622 25/10/14,07:36:21,06,09,1, 11.9,1,1, 7.265, 10502.838, 476.267, 52913.710 25/10/14,07:36:21,07,09,1, 11.9,1,1, 7.265, 10502.785, 476.315, 52913.736 25/10/14,07:36:21,08,09,1, 11.9,1,1, 7.265, 10502.739, 476.353, 52913.690 25/10/14,07:36:21,09,09,1, 11.9,1,1, 7.265, 10502.707, 476.415, 52913.813 25/10/14,07:36:21,10,09,1, 11.9,1,1, 7.265, 10502.660, 476.459, 52913.738 25/10/14,07:36:21,11,09,1, 11.9,1,1, 7.265, 10502.609, 476.490, 52913.775 25/10/14,07:36:21,12,09,1, 11.9,1,1, 7.265, 10502.580, 476.539, 52913.796 25/10/14,07:36:21,13,09,1, 11.9,1,1, 7.265, 10502.514, 476.624, 52913.922 25/10/14,07:36:21,14,09,1, 11.9,1,1, 7.265, 10502.468, 476.670, 52913.910 25/10/14,07:36:21,15,09,1, 11.9,1,1, 7.265, 10502.397, 476.726, 52913.900 25/10/14,07:36:21,16,09,1, 11.9,1,1, 7.265, 10502.360, 476.773, 52913.914 25/10/14,07:36:21,17,09,1, 11.9,1,1, 7.265, 10502.313, 476.807, 52913.921 25/10/14,07:36:21,18,09,1, 11.9,1,1, 7.265, 10502.243, 476.876, 52913.993 25/10/14,07:36:21,19,09,1, 11.9,1,1, 7.265, 10502.214, 476.907, 52914.024 25/10/14,07:36:22,00,09,1, 11.9,1,1, 7.265, 10502.210, 476.907, 52914.024 25/10/14,07:36:22,01,09,1, 11.9,1,1, 7.265, 10502.115, 477.050, 52914.042 25/10/14,07:36:22,02,09,1, 11.9,1,1, 7.265, 10502.080, 477.103, 52914.095 25/10/14,07:36:22,03,09,1, 11.9,1,1, 7.265, 10502.017, 477.146, 52914.144 25/10/14,07:36:22,04,09,1, 11.9,1,1, 7.265, 10501.989, 477.218, 52914.122 25/10/14,07:36:22,05,09,1, 11.9,1,1, 7.265, 10501.949, 477.278, 52914.162 25/10/14,07:36:22,06,09,1, 11.9,1,1, 7.265, 10501.900, 477.311, 52914.234 25/10/14,07:36:22,07,09,1, 11.9,1,1, 7.265, 10501.841, 477.370, 52914.201 25/10/14,07:36:22,08,09,1, 11.9,1,1, 7.265, 10501.784, 477.429, 52914.240 25/10/14,07:36:22,09,09,1, 11.9,1,1, 7.265, 10501.773, 477.459, 52914.279 25/10/14,07:36:22,10,09,1, 11.9,1,1, 7.265, 10501.713, 477.524, 52914.274 25/10/14,07:36:22,11,09,1, 11.9,1,1, 7.265, 10501.695, 477.600, 52914.378 25/10/14,07:36:22,12,09,1, 11.9,1,1, 7.265, 10501.612, 477.610, 52914.387 25/10/14,07:36:22,13,09,1, 11.9,1,1, 7.265, 10501.596, 477.689, 52914.403 25/10/14,07:36:22,14,09,1, 11.9,1,1, 7.265, 10501.541, 477.769, 52914.409 25/10/14,07:36:22,15,09,1, 11.9,1,1, 7.265, 10501.491, 477.814, 52914.402 25/10/14,07:36:22,16,09,1, 11.9,1,1, 7.265, 10501.423, 477.853, 52914.452 25/10/14,07:36:22,17,09,1, 11.9,1,1, 7.265, 10501.378, 477.921, 52914.457 25/10/14,07:36:22,18,09,1, 11.9,1,1, 7.265, 10501.343, 477.989, 52914.500 25/10/14,07:36:22,19,09,1, 11.9,1,1, 7.265, 10501.288, 478.028, 52914.479 25/10/14,07:36:23,00,09,1, 11.9,1,1, 7.264, 10501.283, 478.028, 52914.479 25/10/14,07:36:23,01,09,1, 11.9,1,1, 7.264, 10501.198, 478.141, 52914.595 25/10/14,07:36:23,02,09,1, 11.9,1,1, 7.264, 10501.163, 478.201, 52914.626 25/10/14,07:36:23,03,09,1, 11.9,1,1, 7.264, 10501.106, 478.244, 52914.601 25/10/14,07:36:23,04,09,1, 11.9,1,1, 7.264, 10501.046, 478.315, 52914.635 25/10/14,07:36:23,05,09,1, 11.9,1,1, 7.264, 10501.040, 478.353, 52914.677 25/10/14,07:36:23,06,09,1, 11.9,1,1, 7.264, 10501.013, 478.411, 52914.645 25/10/14,07:36:23,07,09,1, 11.9,1,1, 7.264, 10500.934, 478.469, 52914.631 25/10/14,07:36:23,08,09,1, 11.9,1,1, 7.264, 10500.867, 478.521, 52914.693 25/10/14,07:36:23,09,09,1, 11.9,1,1, 7.264, 10500.837, 478.582, 52914.724 25/10/14,07:36:23,10,09,1, 11.9,1,1, 7.264, 10500.805, 478.647, 52914.726 25/10/14,07:36:23,11,09,1, 11.9,1,1, 7.264, 10500.751, 478.680, 52914.726 25/10/14,07:36:23,12,09,1, 11.9,1,1, 7.264, 10500.711, 478.721, 52914.798 25/10/14,07:36:23,13,09,1, 11.9,1,1, 7.264, 10500.688, 478.777, 52914.812 25/10/14,07:36:23,14,09,1, 11.9,1,1, 7.264, 10500.635, 478.823, 52914.818 25/10/14,07:36:23,15,09,1, 11.9,1,1, 7.264, 10500.624, 478.911, 52914.825 25/10/14,07:36:23,16,09,1, 11.9,1,1, 7.264, 10500.560, 478.960, 52914.882 25/10/14,07:36:23,17,09,1, 11.9,1,1, 7.264, 10500.489, 479.036, 52914.868 25/10/14,07:36:23,18,09,1, 11.9,1,1, 7.264, 10500.440, 479.089, 52914.893 25/10/14,07:36:23,19,09,1, 11.9,1,1, 7.264, 10500.446, 479.138, 52914.837 25/10/14,07:36:24,00,09,1, 11.9,1,1, 7.264, 10500.441, 479.138, 52914.837 25/10/14,07:36:24,01,09,1, 11.9,1,1, 7.264, 10500.339, 479.262, 52914.929 25/10/14,07:36:24,02,09,1, 11.9,1,1, 7.264, 10500.323, 479.316, 52914.959 25/10/14,07:36:24,03,09,1, 11.9,1,1, 7.264, 10500.244, 479.376, 52915.048 25/10/14,07:36:24,04,09,1, 11.9,1,1, 7.264, 10500.208, 479.430, 52915.013 25/10/14,07:36:24,05,09,1, 11.9,1,1, 7.264, 10500.199, 479.493, 52915.039 25/10/14,07:36:24,06,09,1, 11.9,1,1, 7.264, 10500.154, 479.523, 52915.085 25/10/14,07:36:24,07,09,1, 11.9,1,1, 7.264, 10500.095, 479.572, 52915.037 25/10/14,07:36:24,08,09,1, 11.9,1,1, 7.264, 10500.060, 479.666, 52915.109 25/10/14,07:36:24,09,09,1, 11.9,1,1, 7.264, 10499.998, 479.731, 52915.034 25/10/14,07:36:24,10,09,1, 11.9,1,1, 7.264, 10499.982, 479.759, 52915.136 25/10/14,07:36:24,11,09,1, 11.9,1,1, 7.264, 10499.926, 479.808, 52915.075 25/10/14,07:36:24,12,09,1, 11.9,1,1, 7.264, 10499.887, 479.893, 52915.142 25/10/14,07:36:24,13,09,1, 11.9,1,1, 7.264, 10499.877, 479.939, 52915.148 25/10/14,07:36:24,14,09,1, 11.9,1,1, 7.264, 10499.829, 479.989, 52915.169 25/10/14,07:36:24,15,09,1, 11.9,1,1, 7.264, 10499.771, 480.049, 52915.233 25/10/14,07:36:24,16,09,1, 11.9,1,1, 7.264, 10499.745, 480.091, 52915.143 25/10/14,07:36:24,17,09,1, 11.9,1,1, 7.264, 10499.709, 480.165, 52915.274 25/10/14,07:36:24,18,09,1, 11.9,1,1, 7.264, 10499.673, 480.187, 52915.242 25/10/14,07:36:24,19,09,1, 11.9,1,1, 7.264, 10499.623, 480.254, 52915.191 25/10/14,07:36:25,00,09,1, 11.9,1,1, 7.263, 10499.623, 480.254, 52915.191 25/10/14,07:36:25,01,09,1, 11.9,1,1, 7.263, 10499.557, 480.352, 52915.335 25/10/14,07:36:25,02,09,1, 11.9,1,1, 7.263, 10499.506, 480.387, 52915.365 25/10/14,07:36:25,03,09,1, 11.9,1,1, 7.263, 10499.481, 480.434, 52915.299 25/10/14,07:36:25,04,09,1, 11.9,1,1, 7.263, 10499.443, 480.488, 52915.281 25/10/14,07:36:25,05,09,1, 11.9,1,1, 7.263, 10499.432, 480.542, 52915.366 25/10/14,07:36:25,06,09,1, 11.9,1,1, 7.263, 10499.383, 480.593, 52915.348 25/10/14,07:36:25,07,09,1, 11.9,1,1, 7.263, 10499.339, 480.669, 52915.389 25/10/14,07:36:25,08,09,1, 11.9,1,1, 7.263, 10499.313, 480.709, 52915.381 25/10/14,07:36:25,09,09,1, 11.9,1,1, 7.263, 10499.264, 480.788, 52915.439 25/10/14,07:36:25,10,09,1, 11.9,1,1, 7.263, 10499.241, 480.852, 52915.436 25/10/14,07:36:25,11,09,1, 11.9,1,1, 7.263, 10499.222, 480.873, 52915.452 25/10/14,07:36:25,12,09,1, 11.9,1,1, 7.263, 10499.171, 480.931, 52915.422 25/10/14,07:36:25,13,09,1, 11.9,1,1, 7.263, 10499.154, 480.977, 52915.439 25/10/14,07:36:25,14,09,1, 11.9,1,1, 7.263, 10499.105, 481.022, 52915.478 25/10/14,07:36:25,15,09,1, 11.9,1,1, 7.263, 10499.083, 481.089, 52915.473 25/10/14,07:36:25,16,09,1, 11.9,1,1, 7.263, 10499.025, 481.155, 52915.495 25/10/14,07:36:25,17,09,1, 11.9,1,1, 7.263, 10499.014, 481.144, 52915.420 25/10/14,07:36:25,18,09,1, 11.9,1,1, 7.263, 10498.965, 481.216, 52915.491 25/10/14,07:36:25,19,09,1, 11.9,1,1, 7.263, 10498.957, 481.257, 52915.546 25/10/14,07:36:26,00,08,1, 11.9,1,1, 7.261, 10498.955, 481.257, 52915.546 25/10/14,07:36:26,01,08,1, 11.9,1,1, 7.261, 10498.885, 481.372, 52915.560 25/10/14,07:36:26,02,08,1, 11.9,1,1, 7.261, 10498.871, 481.380, 52915.569 25/10/14,07:36:26,03,08,1, 11.9,1,1, 7.261, 10498.829, 481.452, 52915.553 25/10/14,07:36:26,04,08,1, 11.9,1,1, 7.261, 10498.800, 481.506, 52915.556 25/10/14,07:36:26,05,08,1, 11.9,1,1, 7.261, 10498.759, 481.552, 52915.564 25/10/14,07:36:26,06,08,1, 11.9,1,1, 7.261, 10498.740, 481.597, 52915.579 25/10/14,07:36:26,07,08,1, 11.9,1,1, 7.261, 10498.730, 481.635, 52915.681 25/10/14,07:36:26,08,08,1, 11.9,1,1, 7.261, 10498.706, 481.713, 52915.633 25/10/14,07:36:26,09,08,1, 11.9,1,1, 7.261, 10498.687, 481.745, 52915.653 25/10/14,07:36:26,10,08,1, 11.9,1,1, 7.261, 10498.650, 481.765, 52915.634 25/10/14,07:36:26,11,08,1, 11.9,1,1, 7.261, 10498.613, 481.838, 52915.628 25/10/14,07:36:26,12,08,1, 11.9,1,1, 7.261, 10498.599, 481.872, 52915.729 25/10/14,07:36:26,13,08,1, 11.9,1,1, 7.261, 10498.555, 481.907, 52915.634 25/10/14,07:36:26,14,08,1, 11.9,1,1, 7.261, 10498.514, 481.964, 52915.564 25/10/14,07:36:26,15,08,1, 11.9,1,1, 7.261, 10498.525, 481.999, 52915.605 25/10/14,07:36:26,16,08,1, 11.9,1,1, 7.261, 10498.480, 482.046, 52915.606 25/10/14,07:36:26,17,08,1, 11.9,1,1, 7.261, 10498.481, 482.075, 52915.622 25/10/14,07:36:26,18,08,1, 11.9,1,1, 7.261, 10498.467, 482.133, 52915.664 25/10/14,07:36:26,19,08,1, 11.9,1,1, 7.261, 10498.414, 482.166, 52915.646 25/10/14,07:36:27,00,09,1, 11.9,1,1, 7.266, 10498.413, 482.166, 52915.646 25/10/14,07:36:27,01,09,1, 11.9,1,1, 7.266, 10498.373, 482.244, 52915.709 25/10/14,07:36:27,02,09,1, 11.9,1,1, 7.266, 10498.387, 482.275, 52915.676 25/10/14,07:36:27,03,09,1, 11.9,1,1, 7.266, 10498.327, 482.325, 52915.723 25/10/14,07:36:27,04,09,1, 11.9,1,1, 7.266, 10498.313, 482.377, 52915.636 25/10/14,07:36:27,05,09,1, 11.9,1,1, 7.266, 10498.283, 482.418, 52915.660 25/10/14,07:36:27,06,09,1, 11.9,1,1, 7.266, 10498.277, 482.482, 52915.696 25/10/14,07:36:27,07,09,1, 11.9,1,1, 7.266, 10498.263, 482.517, 52915.591 25/10/14,07:36:27,08,09,1, 11.9,1,1, 7.266, 10498.233, 482.552, 52915.683 25/10/14,07:36:27,09,09,1, 11.9,1,1, 7.266, 10498.223, 482.580, 52915.732 25/10/14,07:36:27,10,09,1, 11.9,1,1, 7.266, 10498.208, 482.575, 52915.662 25/10/14,07:36:27,11,09,1, 11.9,1,1, 7.266, 10498.176, 482.655, 52915.687 25/10/14,07:36:27,12,09,1, 11.9,1,1, 7.266, 10498.144, 482.666, 52915.664 25/10/14,07:36:27,13,09,1, 11.9,1,1, 7.266, 10498.151, 482.715, 52915.664 25/10/14,07:36:27,14,09,1, 11.9,1,1, 7.266, 10498.122, 482.764, 52915.743 25/10/14,07:36:27,15,09,1, 11.9,1,1, 7.266, 10498.123, 482.799, 52915.720 25/10/14,07:36:27,16,09,1, 11.9,1,1, 7.266, 10498.101, 482.815, 52915.702 25/10/14,07:36:27,17,09,1, 11.9,1,1, 7.266, 10498.088, 482.851, 52915.728 25/10/14,07:36:27,18,09,1, 11.9,1,1, 7.266, 10498.066, 482.895, 52915.724 25/10/14,07:36:27,19,09,1, 11.9,1,1, 7.266, 10498.027, 482.939, 52915.725 25/10/14,07:36:28,00,09,1, 12.0,1,1, 7.262, 10498.021, 482.939, 52915.725 25/10/14,07:36:28,01,09,1, 12.0,1,1, 7.262, 10498.040, 483.002, 52915.755 25/10/14,07:36:28,02,09,1, 12.0,1,1, 7.262, 10498.013, 483.042, 52915.692 25/10/14,07:36:28,03,09,1, 12.0,1,1, 7.262, 10498.010, 483.050, 52915.675 25/10/14,07:36:28,04,09,1, 12.0,1,1, 7.262, 10498.004, 483.103, 52915.679 25/10/14,07:36:28,05,09,1, 12.0,1,1, 7.262, 10497.969, 483.131, 52915.841 25/10/14,07:36:28,06,09,1, 12.0,1,1, 7.262, 10497.961, 483.142, 52915.693 25/10/14,07:36:28,07,09,1, 12.0,1,1, 7.262, 10497.944, 483.155, 52915.669 25/10/14,07:36:28,08,09,1, 12.0,1,1, 7.262, 10497.952, 483.204, 52915.714 25/10/14,07:36:28,09,09,1, 12.0,1,1, 7.262, 10497.955, 483.218, 52915.734 25/10/14,07:36:28,10,09,1, 12.0,1,1, 7.262, 10497.937, 483.248, 52915.733 25/10/14,07:36:28,11,09,1, 12.0,1,1, 7.262, 10497.929, 483.276, 52915.676 25/10/14,07:36:28,12,09,1, 12.0,1,1, 7.262, 10497.935, 483.308, 52915.747 25/10/14,07:36:28,13,09,1, 12.0,1,1, 7.262, 10497.909, 483.330, 52915.695 25/10/14,07:36:28,14,09,1, 12.0,1,1, 7.262, 10497.904, 483.353, 52915.691 25/10/14,07:36:28,15,09,1, 12.0,1,1, 7.262, 10497.912, 483.397, 52915.751 25/10/14,07:36:28,16,09,1, 12.0,1,1, 7.262, 10497.890, 483.437, 52915.652 25/10/14,07:36:28,17,09,1, 12.0,1,1, 7.262, 10497.888, 483.455, 52915.714 25/10/14,07:36:28,18,09,1, 12.0,1,1, 7.262, 10497.874, 483.480, 52915.733 25/10/14,07:36:28,19,09,1, 12.0,1,1, 7.262, 10497.896, 483.490, 52915.753 25/10/14,07:36:29,00,09,1, 11.9,1,1, 7.262, 10497.895, 483.490, 52915.753 25/10/14,07:36:29,01,09,1, 11.9,1,1, 7.262, 10497.863, 483.530, 52915.735 25/10/14,07:36:29,02,09,1, 11.9,1,1, 7.262, 10497.872, 483.543, 52915.617 25/10/14,07:36:29,03,09,1, 11.9,1,1, 7.262, 10497.868, 483.568, 52915.595 25/10/14,07:36:29,04,09,1, 11.9,1,1, 7.262, 10497.858, 483.577, 52915.621 25/10/14,07:36:29,05,09,1, 11.9,1,1, 7.262, 10497.866, 483.634, 52915.670 25/10/14,07:36:29,06,09,1, 11.9,1,1, 7.262, 10497.858, 483.661, 52915.645 25/10/14,07:36:29,07,09,1, 11.9,1,1, 7.262, 10497.861, 483.653, 52915.653 25/10/14,07:36:29,08,09,1, 11.9,1,1, 7.262, 10497.860, 483.660, 52915.679 25/10/14,07:36:29,09,09,1, 11.9,1,1, 7.262, 10497.900, 483.685, 52915.637 25/10/14,07:36:29,10,09,1, 11.9,1,1, 7.262, 10497.906, 483.702, 52915.481 25/10/14,07:36:29,11,09,1, 11.9,1,1, 7.262, 10497.849, 483.738, 52915.578 25/10/14,07:36:29,12,09,1, 11.9,1,1, 7.262, 10497.855, 483.759, 52915.586 25/10/14,07:36:29,13,09,1, 11.9,1,1, 7.262, 10497.861, 483.764, 52915.605 25/10/14,07:36:29,14,09,1, 11.9,1,1, 7.262, 10497.888, 483.801, 52915.553 25/10/14,07:36:29,15,09,1, 11.9,1,1, 7.262, 10497.888, 483.790, 52915.568 25/10/14,07:36:29,16,09,1, 11.9,1,1, 7.262, 10497.878, 483.804, 52915.537 25/10/14,07:36:29,17,09,1, 11.9,1,1, 7.262, 10497.884, 483.810, 52915.576 25/10/14,07:36:29,18,09,1, 11.9,1,1, 7.262, 10497.890, 483.848, 52915.592 25/10/14,07:36:29,19,09,1, 11.9,1,1, 7.262, 10497.884, 483.852, 52915.594 25/10/14,07:36:30,00,09,1, 11.9,1,1, 7.263, 10497.879, 483.852, 52915.594 25/10/14,07:36:30,01,09,1, 11.9,1,1, 7.263, 10497.900, 483.871, 52915.502 25/10/14,07:36:30,02,09,1, 11.9,1,1, 7.263, 10497.925, 483.882, 52915.509 25/10/14,07:36:30,03,09,1, 11.9,1,1, 7.263, 10497.916, 483.890, 52915.481 25/10/14,07:36:30,04,09,1, 11.9,1,1, 7.263, 10497.921, 483.896, 52915.495 25/10/14,07:36:30,05,09,1, 11.9,1,1, 7.263, 10497.948, 483.917, 52915.509 25/10/14,07:36:30,06,09,1, 11.9,1,1, 7.263, 10497.925, 483.891, 52915.482 25/10/14,07:36:30,07,09,1, 11.9,1,1, 7.263, 10497.940, 483.928, 52915.467 25/10/14,07:36:30,08,09,1, 11.9,1,1, 7.263, 10497.952, 483.941, 52915.499 25/10/14,07:36:30,09,09,1, 11.9,1,1, 7.263, 10497.935, 483.933, 52915.415 25/10/14,07:36:30,10,09,1, 11.9,1,1, 7.263, 10497.966, 483.954, 52915.442 25/10/14,07:36:30,11,09,1, 11.9,1,1, 7.263, 10497.959, 483.957, 52915.449 25/10/14,07:36:30,12,09,1, 11.9,1,1, 7.263, 10497.998, 483.969, 52915.354 25/10/14,07:36:30,13,09,1, 11.9,1,1, 7.263, 10498.004, 483.966, 52915.335 25/10/14,07:36:30,14,09,1, 11.9,1,1, 7.263, 10498.018, 483.975, 52915.376 25/10/14,07:36:30,15,09,1, 11.9,1,1, 7.263, 10498.017, 483.950, 52915.332 25/10/14,07:36:30,16,09,1, 11.9,1,1, 7.263, 10498.034, 483.972, 52915.343 25/10/14,07:36:30,17,09,1, 11.9,1,1, 7.263, 10498.058, 483.971, 52915.323 25/10/14,07:36:30,18,09,1, 11.9,1,1, 7.263, 10498.067, 483.970, 52915.332 25/10/14,07:36:30,19,09,1, 11.9,1,1, 7.263, 10498.096, 483.952, 52915.131 25/10/14,07:36:31,00,09,1, 12.0,1,1, 7.264, 10498.096, 483.952, 52915.131 25/10/14,07:36:31,01,09,1, 12.0,1,1, 7.264, 10498.084, 483.991, 52915.247 25/10/14,07:36:31,02,09,1, 12.0,1,1, 7.264, 10498.109, 483.963, 52915.229 25/10/14,07:36:31,03,09,1, 12.0,1,1, 7.264, 10498.128, 483.971, 52915.258 25/10/14,07:36:31,04,09,1, 12.0,1,1, 7.264, 10498.133, 483.962, 52915.248 25/10/14,07:36:31,05,09,1, 12.0,1,1, 7.264, 10498.135, 483.963, 52915.208 25/10/14,07:36:31,06,09,1, 12.0,1,1, 7.264, 10498.184, 483.971, 52915.244 25/10/14,07:36:31,07,09,1, 12.0,1,1, 7.264, 10498.201, 483.975, 52915.168 25/10/14,07:36:31,08,09,1, 12.0,1,1, 7.264, 10498.204, 483.979, 52915.168 25/10/14,07:36:31,09,09,1, 12.0,1,1, 7.264, 10498.214, 483.973, 52915.164 25/10/14,07:36:31,10,09,1, 12.0,1,1, 7.264, 10498.211, 483.963, 52915.119 25/10/14,07:36:31,11,09,1, 12.0,1,1, 7.264, 10498.235, 483.948, 52915.129 25/10/14,07:36:31,12,09,1, 12.0,1,1, 7.264, 10498.238, 483.946, 52915.140 25/10/14,07:36:31,13,09,1, 12.0,1,1, 7.264, 10498.276, 483.943, 52915.089 25/10/14,07:36:31,14,09,1, 12.0,1,1, 7.264, 10498.305, 483.928, 52915.080 25/10/14,07:36:31,15,09,1, 12.0,1,1, 7.264, 10498.308, 483.931, 52915.041 25/10/14,07:36:31,16,09,1, 12.0,1,1, 7.264, 10498.348, 483.919, 52915.060 25/10/14,07:36:31,17,09,1, 12.0,1,1, 7.264, 10498.355, 483.899, 52915.011 25/10/14,07:36:31,18,09,1, 12.0,1,1, 7.264, 10498.354, 483.883, 52915.042 25/10/14,07:36:31,19,09,1, 12.0,1,1, 7.264, 10498.382, 483.880, 52915.022 25/10/14,07:36:32,00,10,1, 11.9,1,1, 7.264, 10498.379, 483.880, 52915.022 25/10/14,07:36:32,01,10,1, 11.9,1,1, 7.264, 10498.442, 483.869, 52914.992 25/10/14,07:36:32,02,10,1, 11.9,1,1, 7.264, 10498.452, 483.855, 52914.956 25/10/14,07:36:32,03,10,1, 11.9,1,1, 7.264, 10498.453, 483.843, 52914.933 25/10/14,07:36:32,04,10,1, 11.9,1,1, 7.264, 10498.464, 483.843, 52915.011 25/10/14,07:36:32,05,10,1, 11.9,1,1, 7.264, 10498.507, 483.825, 52914.976 25/10/14,07:36:32,06,10,1, 11.9,1,1, 7.264, 10498.503, 483.839, 52914.935 25/10/14,07:36:32,07,10,1, 11.9,1,1, 7.264, 10498.530, 483.821, 52914.957 25/10/14,07:36:32,08,10,1, 11.9,1,1, 7.264, 10498.572, 483.818, 52914.905 25/10/14,07:36:32,09,10,1, 11.9,1,1, 7.264, 10498.599, 483.791, 52914.962 25/10/14,07:36:32,10,10,1, 11.9,1,1, 7.264, 10498.599, 483.772, 52914.869 25/10/14,07:36:32,11,10,1, 11.9,1,1, 7.264, 10498.613, 483.764, 52914.832 25/10/14,07:36:32,12,10,1, 11.9,1,1, 7.264, 10498.652, 483.731, 52914.764 25/10/14,07:36:32,13,10,1, 11.9,1,1, 7.264, 10498.684, 483.709, 52914.631 25/10/14,07:36:32,14,10,1, 11.9,1,1, 7.264, 10498.725, 483.736, 52914.789 25/10/14,07:36:32,15,10,1, 11.9,1,1, 7.264, 10498.730, 483.701, 52914.769 25/10/14,07:36:32,16,10,1, 11.9,1,1, 7.264, 10498.750, 483.659, 52914.775 25/10/14,07:36:32,17,10,1, 11.9,1,1, 7.264, 10498.756, 483.665, 52914.758 25/10/14,07:36:32,18,10,1, 11.9,1,1, 7.264, 10498.770, 483.662, 52914.778 25/10/14,07:36:32,19,10,1, 11.9,1,1, 7.264, 10498.815, 483.647, 52914.719 25/10/14,07:36:33,00,09,1, 11.9,1,1, 7.266, 10498.813, 483.647, 52914.719 25/10/14,07:36:33,01,09,1, 11.9,1,1, 7.266, 10498.830, 483.596, 52914.731 25/10/14,07:36:33,02,09,1, 11.9,1,1, 7.266, 10498.889, 483.600, 52914.719 25/10/14,07:36:33,03,09,1, 11.9,1,1, 7.266, 10498.889, 483.557, 52914.613 25/10/14,07:36:33,04,09,1, 11.9,1,1, 7.266, 10498.916, 483.567, 52914.631 25/10/14,07:36:33,05,09,1, 11.9,1,1, 7.266, 10498.940, 483.525, 52914.601 25/10/14,07:36:33,06,09,1, 11.9,1,1, 7.266, 10498.988, 483.506, 52914.593 25/10/14,07:36:33,07,09,1, 11.9,1,1, 7.266, 10498.997, 483.478, 52914.567 25/10/14,07:36:33,08,09,1, 11.9,1,1, 7.266, 10499.039, 483.473, 52914.593 25/10/14,07:36:33,09,09,1, 11.9,1,1, 7.266, 10499.064, 483.462, 52914.563 25/10/14,07:36:33,10,09,1, 11.9,1,1, 7.266, 10499.073, 483.422, 52914.522 25/10/14,07:36:33,11,09,1, 11.9,1,1, 7.266, 10499.099, 483.404, 52914.583 25/10/14,07:36:33,12,09,1, 11.9,1,1, 7.266, 10499.133, 483.371, 52914.486 25/10/14,07:36:33,13,09,1, 11.9,1,1, 7.266, 10499.164, 483.376, 52914.460 25/10/14,07:36:33,14,09,1, 11.9,1,1, 7.266, 10499.193, 483.329, 52914.436 25/10/14,07:36:33,15,09,1, 11.9,1,1, 7.266, 10499.192, 483.337, 52914.482 25/10/14,07:36:33,16,09,1, 11.9,1,1, 7.266, 10499.205, 483.310, 52914.481 25/10/14,07:36:33,17,09,1, 11.9,1,1, 7.266, 10499.272, 483.264, 52914.432 25/10/14,07:36:33,18,09,1, 11.9,1,1, 7.266, 10499.270, 483.266, 52914.390 25/10/14,07:36:33,19,09,1, 11.9,1,1, 7.266, 10499.311, 483.225, 52914.333 25/10/14,07:36:34,00,08,1, 11.9,1,1, 7.263, 10499.306, 483.225, 52914.333 25/10/14,07:36:34,01,08,1, 11.9,1,1, 7.263, 10499.362, 483.187, 52914.392 25/10/14,07:36:34,02,08,1, 11.9,1,1, 7.263, 10499.394, 483.156, 52914.385 25/10/14,07:36:34,03,08,1, 11.9,1,1, 7.263, 10499.441, 483.118, 52914.343 25/10/14,07:36:34,04,08,1, 11.9,1,1, 7.263, 10499.456, 483.110, 52914.267 25/10/14,07:36:34,05,08,1, 11.9,1,1, 7.263, 10499.465, 483.116, 52914.320 25/10/14,07:36:34,06,08,1, 11.9,1,1, 7.263, 10499.505, 483.050, 52914.257 25/10/14,07:36:34,07,08,1, 11.9,1,1, 7.263, 10499.540, 483.030, 52914.212 25/10/14,07:36:34,08,08,1, 11.9,1,1, 7.263, 10499.563, 482.985, 52914.220 25/10/14,07:36:34,09,08,1, 11.9,1,1, 7.263, 10499.601, 483.003, 52914.239 25/10/14,07:36:34,10,08,1, 11.9,1,1, 7.263, 10499.608, 482.953, 52914.222 25/10/14,07:36:34,11,08,1, 11.9,1,1, 7.263, 10499.645, 482.930, 52914.148 25/10/14,07:36:34,12,08,1, 11.9,1,1, 7.263, 10499.686, 482.921, 52914.230 25/10/14,07:36:34,13,08,1, 11.9,1,1, 7.263, 10499.695, 482.872, 52914.139 25/10/14,07:36:34,14,08,1, 11.9,1,1, 7.263, 10499.729, 482.856, 52914.129 25/10/14,07:36:34,15,08,1, 11.9,1,1, 7.263, 10499.748, 482.819, 52914.184 25/10/14,07:36:34,16,08,1, 11.9,1,1, 7.263, 10499.764, 482.798, 52914.140 25/10/14,07:36:34,17,08,1, 11.9,1,1, 7.263, 10499.803, 482.772, 52914.137 25/10/14,07:36:34,18,08,1, 11.9,1,1, 7.263, 10499.848, 482.736, 52914.057 25/10/14,07:36:34,19,08,1, 11.9,1,1, 7.263, 10499.869, 482.722, 52914.111 25/10/14,07:36:35,00,08,1, 11.9,1,1, 7.265, 10499.865, 482.722, 52914.111 25/10/14,07:36:35,01,08,1, 11.9,1,1, 7.265, 10499.920, 482.633, 52914.020 25/10/14,07:36:35,02,08,1, 11.9,1,1, 7.265, 10499.939, 482.614, 52914.005 25/10/14,07:36:35,03,08,1, 11.9,1,1, 7.265, 10499.966, 482.573, 52913.965 25/10/14,07:36:35,04,08,1, 11.9,1,1, 7.265, 10499.996, 482.545, 52913.928 25/10/14,07:36:35,05,08,1, 11.9,1,1, 7.265, 10500.029, 482.531, 52913.933 25/10/14,07:36:35,06,08,1, 11.9,1,1, 7.265, 10500.045, 482.495, 52913.970 25/10/14,07:36:35,07,08,1, 11.9,1,1, 7.265, 10500.071, 482.442, 52913.953 25/10/14,07:36:35,08,08,1, 11.9,1,1, 7.265, 10500.088, 482.443, 52913.930 25/10/14,07:36:35,09,08,1, 11.9,1,1, 7.265, 10500.125, 482.402, 52913.904 25/10/14,07:36:35,10,08,1, 11.9,1,1, 7.265, 10500.155, 482.362, 52913.889 25/10/14,07:36:35,11,08,1, 11.9,1,1, 7.265, 10500.173, 482.302, 52913.859 25/10/14,07:36:35,12,08,1, 11.9,1,1, 7.265, 10500.186, 482.311, 52913.851 25/10/14,07:36:35,13,08,1, 11.9,1,1, 7.265, 10500.241, 482.269, 52913.902 25/10/14,07:36:35,14,08,1, 11.9,1,1, 7.265, 10500.264, 482.245, 52913.870 25/10/14,07:36:35,15,08,1, 11.9,1,1, 7.265, 10500.299, 482.220, 52913.854 25/10/14,07:36:35,16,08,1, 11.9,1,1, 7.265, 10500.325, 482.195, 52913.863 25/10/14,07:36:35,17,08,1, 11.9,1,1, 7.265, 10500.324, 482.156, 52913.820 25/10/14,07:36:35,18,08,1, 11.9,1,1, 7.265, 10500.358, 482.081, 52913.800 25/10/14,07:36:35,19,08,1, 11.9,1,1, 7.265, 10500.406, 482.084, 52913.763 25/10/14,07:36:36,00,09,1, 11.9,1,1, 7.268, 10500.399, 482.084, 52913.763 25/10/14,07:36:36,01,09,1, 11.9,1,1, 7.268, 10500.413, 482.016, 52913.812 25/10/14,07:36:36,02,09,1, 11.9,1,1, 7.268, 10500.468, 481.974, 52913.703 25/10/14,07:36:36,03,09,1, 11.9,1,1, 7.268, 10500.468, 481.947, 52913.679 25/10/14,07:36:36,04,09,1, 11.9,1,1, 7.268, 10500.512, 481.929, 52913.668 25/10/14,07:36:36,05,09,1, 11.9,1,1, 7.268, 10500.537, 481.885, 52913.705 25/10/14,07:36:36,06,09,1, 11.9,1,1, 7.268, 10500.545, 481.837, 52913.709 25/10/14,07:36:36,07,09,1, 11.9,1,1, 7.268, 10500.597, 481.806, 52913.717 25/10/14,07:36:36,08,09,1, 11.9,1,1, 7.268, 10500.631, 481.799, 52913.614 25/10/14,07:36:36,09,09,1, 11.9,1,1, 7.268, 10500.634, 481.730, 52913.627 25/10/14,07:36:36,10,09,1, 11.9,1,1, 7.268, 10500.647, 481.697, 52913.612 25/10/14,07:36:36,11,09,1, 11.9,1,1, 7.268, 10500.703, 481.670, 52913.635 25/10/14,07:36:36,12,09,1, 11.9,1,1, 7.268, 10500.709, 481.635, 52913.574 25/10/14,07:36:36,13,09,1, 11.9,1,1, 7.268, 10500.738, 481.611, 52913.555 25/10/14,07:36:36,14,09,1, 11.9,1,1, 7.268, 10500.770, 481.594, 52913.601 25/10/14,07:36:36,15,09,1, 11.9,1,1, 7.268, 10500.771, 481.542, 52913.531 25/10/14,07:36:36,16,09,1, 11.9,1,1, 7.268, 10500.829, 481.509, 52913.509 25/10/14,07:36:36,17,09,1, 11.9,1,1, 7.268, 10500.843, 481.493, 52913.588 25/10/14,07:36:36,18,09,1, 11.9,1,1, 7.268, 10500.887, 481.459, 52913.564 25/10/14,07:36:36,19,09,1, 11.9,1,1, 7.268, 10500.896, 481.421, 52913.382 25/10/14,07:36:37,00,09,1, 11.9,1,1, 7.261, 10500.891, 481.421, 52913.382 25/10/14,07:36:37,01,09,1, 11.9,1,1, 7.261, 10500.959, 481.338, 52913.491 25/10/14,07:36:37,02,09,1, 11.9,1,1, 7.261, 10500.976, 481.299, 52913.498 25/10/14,07:36:37,03,09,1, 11.9,1,1, 7.261, 10500.991, 481.252, 52913.474 25/10/14,07:36:37,04,09,1, 11.9,1,1, 7.261, 10501.003, 481.223, 52913.484 25/10/14,07:36:37,05,09,1, 11.9,1,1, 7.261, 10501.064, 481.173, 52913.396 25/10/14,07:36:37,06,09,1, 11.9,1,1, 7.261, 10501.057, 481.155, 52913.467 25/10/14,07:36:37,07,09,1, 11.9,1,1, 7.261, 10501.124, 481.106, 52913.493 25/10/14,07:36:37,08,09,1, 11.9,1,1, 7.261, 10501.141, 481.055, 52913.473 25/10/14,07:36:37,09,09,1, 11.9,1,1, 7.261, 10501.149, 481.033, 52913.368 25/10/14,07:36:37,10,09,1, 11.9,1,1, 7.261, 10501.182, 480.994, 52913.385 25/10/14,07:36:37,11,09,1, 11.9,1,1, 7.261, 10501.198, 480.955, 52913.429 25/10/14,07:36:37,12,09,1, 11.9,1,1, 7.261, 10501.204, 480.914, 52913.369 25/10/14,07:36:37,13,09,1, 11.9,1,1, 7.261, 10501.255, 480.878, 52913.380 25/10/14,07:36:37,14,09,1, 11.9,1,1, 7.261, 10501.245, 480.847, 52913.360 25/10/14,07:36:37,15,09,1, 11.9,1,1, 7.261, 10501.316, 480.799, 52913.281 25/10/14,07:36:37,16,09,1, 11.9,1,1, 7.261, 10501.313, 480.770, 52913.348 25/10/14,07:36:37,17,09,1, 11.9,1,1, 7.261, 10501.353, 480.706, 52913.264 25/10/14,07:36:37,18,09,1, 11.9,1,1, 7.261, 10501.380, 480.675, 52913.275 25/10/14,07:36:37,19,09,1, 11.9,1,1, 7.261, 10501.392, 480.654, 52913.293 25/10/14,07:36:38,00,09,1, 12.0,1,1, 7.264, 10501.392, 480.654, 52913.293 25/10/14,07:36:38,01,09,1, 12.0,1,1, 7.264, 10501.420, 480.568, 52913.352 25/10/14,07:36:38,02,09,1, 12.0,1,1, 7.264, 10501.462, 480.545, 52913.241 25/10/14,07:36:38,03,09,1, 12.0,1,1, 7.264, 10501.486, 480.494, 52913.223 25/10/14,07:36:38,04,09,1, 12.0,1,1, 7.264, 10501.530, 480.455, 52913.274 25/10/14,07:36:38,05,09,1, 12.0,1,1, 7.264, 10501.542, 480.432, 52913.199 25/10/14,07:36:38,06,09,1, 12.0,1,1, 7.264, 10501.585, 480.391, 52913.265 25/10/14,07:36:38,07,09,1, 12.0,1,1, 7.264, 10501.594, 480.343, 52913.230 25/10/14,07:36:38,08,09,1, 12.0,1,1, 7.264, 10501.609, 480.328, 52913.201 25/10/14,07:36:38,09,09,1, 12.0,1,1, 7.264, 10501.635, 480.259, 52913.172 25/10/14,07:36:38,10,09,1, 12.0,1,1, 7.264, 10501.655, 480.219, 52913.134 25/10/14,07:36:38,11,09,1, 12.0,1,1, 7.264, 10501.671, 480.206, 52913.222 25/10/14,07:36:38,12,09,1, 12.0,1,1, 7.264, 10501.709, 480.171, 52913.145 25/10/14,07:36:38,13,09,1, 12.0,1,1, 7.264, 10501.718, 480.128, 52913.162 25/10/14,07:36:38,14,09,1, 12.0,1,1, 7.264, 10501.762, 480.078, 52913.073 25/10/14,07:36:38,15,09,1, 12.0,1,1, 7.264, 10501.767, 480.054, 52913.168 25/10/14,07:36:38,16,09,1, 12.0,1,1, 7.264, 10501.794, 480.035, 52913.085 25/10/14,07:36:38,17,09,1, 12.0,1,1, 7.264, 10501.839, 479.965, 52913.054 25/10/14,07:36:38,18,09,1, 12.0,1,1, 7.264, 10501.857, 479.946, 52913.041 25/10/14,07:36:38,19,09,1, 12.0,1,1, 7.264, 10501.877, 479.873, 52913.066 25/10/14,07:36:39,00,09,1, 11.9,1,1, 7.265, 10501.876, 479.873, 52913.066 25/10/14,07:36:39,01,09,1, 11.9,1,1, 7.265, 10501.914, 479.812, 52913.111 25/10/14,07:36:39,02,09,1, 11.9,1,1, 7.265, 10501.952, 479.787, 52913.072 25/10/14,07:36:39,03,09,1, 11.9,1,1, 7.265, 10501.965, 479.741, 52913.012 25/10/14,07:36:39,04,09,1, 11.9,1,1, 7.265, 10501.989, 479.685, 52912.994 25/10/14,07:36:39,05,09,1, 11.9,1,1, 7.265, 10502.009, 479.667, 52913.017 25/10/14,07:36:39,06,09,1, 11.9,1,1, 7.265, 10502.021, 479.593, 52912.955 25/10/14,07:36:39,07,09,1, 11.9,1,1, 7.265, 10502.059, 479.587, 52912.996 25/10/14,07:36:39,08,09,1, 11.9,1,1, 7.265, 10502.081, 479.555, 52912.984 25/10/14,07:36:39,09,09,1, 11.9,1,1, 7.265, 10502.100, 479.498, 52912.998 25/10/14,07:36:39,10,09,1, 11.9,1,1, 7.265, 10502.148, 479.457, 52913.020 25/10/14,07:36:39,11,09,1, 11.9,1,1, 7.265, 10502.159, 479.395, 52912.992 25/10/14,07:36:39,12,09,1, 11.9,1,1, 7.265, 10502.165, 479.392, 52912.944 25/10/14,07:36:39,13,09,1, 11.9,1,1, 7.265, 10502.223, 479.342, 52912.928 25/10/14,07:36:39,14,09,1, 11.9,1,1, 7.265, 10502.241, 479.291, 52912.984 25/10/14,07:36:39,15,09,1, 11.9,1,1, 7.265, 10502.242, 479.283, 52912.950 25/10/14,07:36:39,16,09,1, 11.9,1,1, 7.265, 10502.278, 479.230, 52912.978 25/10/14,07:36:39,17,09,1, 11.9,1,1, 7.265, 10502.279, 479.195, 52912.895 25/10/14,07:36:39,18,09,1, 11.9,1,1, 7.265, 10502.303, 479.166, 52912.916 25/10/14,07:36:39,19,09,1, 11.9,1,1, 7.265, 10502.332, 479.115, 52912.938 25/10/14,07:36:40,00,10,1, 11.9,1,1, 7.265, 10502.326, 479.115, 52912.938 25/10/14,07:36:40,01,10,1, 11.9,1,1, 7.265, 10502.377, 479.050, 52912.855 25/10/14,07:36:40,02,10,1, 11.9,1,1, 7.265, 10502.412, 479.024, 52912.836 25/10/14,07:36:40,03,10,1, 11.9,1,1, 7.265, 10502.442, 478.971, 52912.837 25/10/14,07:36:40,04,10,1, 11.9,1,1, 7.265, 10502.480, 478.944, 52912.907 25/10/14,07:36:40,05,10,1, 11.9,1,1, 7.265, 10502.486, 478.919, 52912.848 25/10/14,07:36:40,06,10,1, 11.9,1,1, 7.265, 10502.520, 478.868, 52912.803 25/10/14,07:36:40,07,10,1, 11.9,1,1, 7.265, 10502.512, 478.820, 52912.872 25/10/14,07:36:40,08,10,1, 11.9,1,1, 7.265, 10502.530, 478.792, 52912.878 25/10/14,07:36:40,09,10,1, 11.9,1,1, 7.265, 10502.586, 478.768, 52912.792 25/10/14,07:36:40,10,10,1, 11.9,1,1, 7.265, 10502.576, 478.718, 52912.803 25/10/14,07:36:40,11,10,1, 11.9,1,1, 7.265, 10502.638, 478.686, 52912.788 25/10/14,07:36:40,12,10,1, 11.9,1,1, 7.265, 10502.665, 478.646, 52912.773 25/10/14,07:36:40,13,10,1, 11.9,1,1, 7.265, 10502.661, 478.616, 52912.846 25/10/14,07:36:40,14,10,1, 11.9,1,1, 7.265, 10502.684, 478.564, 52912.799 25/10/14,07:36:40,15,10,1, 11.9,1,1, 7.265, 10502.701, 478.535, 52912.741 25/10/14,07:36:40,16,10,1, 11.9,1,1, 7.265, 10502.717, 478.519, 52912.812 25/10/14,07:36:40,17,10,1, 11.9,1,1, 7.265, 10502.738, 478.464, 52912.721 25/10/14,07:36:40,18,10,1, 11.9,1,1, 7.265, 10502.755, 478.419, 52912.742 25/10/14,07:36:40,19,10,1, 11.9,1,1, 7.265, 10502.779, 478.380, 52912.745 25/10/14,07:36:41,00,09,1, 11.9,1,1, 7.265, 10502.777, 478.380, 52912.745 25/10/14,07:36:41,01,09,1, 11.9,1,1, 7.265, 10502.793, 478.322, 52912.789 25/10/14,07:36:41,02,09,1, 11.9,1,1, 7.265, 10502.828, 478.286, 52912.718 25/10/14,07:36:41,03,09,1, 11.9,1,1, 7.265, 10502.840, 478.234, 52912.770 25/10/14,07:36:41,04,09,1, 11.9,1,1, 7.265, 10502.876, 478.195, 52912.677 25/10/14,07:36:41,05,09,1, 11.9,1,1, 7.265, 10502.901, 478.157, 52912.732 25/10/14,07:36:41,06,09,1, 11.9,1,1, 7.265, 10502.921, 478.106, 52912.682 25/10/14,07:36:41,07,09,1, 11.9,1,1, 7.265, 10502.936, 478.084, 52912.663 25/10/14,07:36:41,08,09,1, 11.9,1,1, 7.265, 10502.932, 478.039, 52912.702 25/10/14,07:36:41,09,09,1, 11.9,1,1, 7.265, 10502.951, 477.989, 52912.715 25/10/14,07:36:41,10,09,1, 11.9,1,1, 7.265, 10502.983, 477.966, 52912.742 25/10/14,07:36:41,11,09,1, 11.9,1,1, 7.265, 10503.008, 477.954, 52912.630 25/10/14,07:36:41,12,09,1, 11.9,1,1, 7.265, 10503.014, 477.891, 52912.732 25/10/14,07:36:41,13,09,1, 11.9,1,1, 7.265, 10503.054, 477.833, 52912.592 25/10/14,07:36:41,14,09,1, 11.9,1,1, 7.265, 10503.069, 477.803, 52912.637 25/10/14,07:36:41,15,09,1, 11.9,1,1, 7.265, 10503.074, 477.777, 52912.620 25/10/14,07:36:41,16,09,1, 11.9,1,1, 7.265, 10503.100, 477.717, 52912.570 25/10/14,07:36:41,17,09,1, 11.9,1,1, 7.265, 10503.114, 477.718, 52912.592 25/10/14,07:36:41,18,09,1, 11.9,1,1, 7.265, 10503.132, 477.658, 52912.585 25/10/14,07:36:41,19,09,1, 11.9,1,1, 7.265, 10503.152, 477.645, 52912.599 25/10/14,07:36:42,00,09,1, 11.9,1,1, 7.265, 10503.144, 477.645, 52912.599 25/10/14,07:36:42,01,09,1, 11.9,1,1, 7.265, 10503.168, 477.555, 52912.537 25/10/14,07:36:42,02,09,1, 11.9,1,1, 7.265, 10503.199, 477.524, 52912.561 25/10/14,07:36:42,03,09,1, 11.9,1,1, 7.265, 10503.225, 477.487, 52912.585 25/10/14,07:36:42,04,09,1, 11.9,1,1, 7.265, 10503.246, 477.435, 52912.565 25/10/14,07:36:42,05,09,1, 11.9,1,1, 7.265, 10503.268, 477.410, 52912.619 25/10/14,07:36:42,06,09,1, 11.9,1,1, 7.265, 10503.261, 477.369, 52912.562 25/10/14,07:36:42,07,09,1, 11.9,1,1, 7.265, 10503.282, 477.348, 52912.527 25/10/14,07:36:42,08,09,1, 11.9,1,1, 7.265, 10503.307, 477.312, 52912.562 25/10/14,07:36:42,09,09,1, 11.9,1,1, 7.265, 10503.312, 477.284, 52912.508 25/10/14,07:36:42,10,09,1, 11.9,1,1, 7.265, 10503.343, 477.244, 52912.513 25/10/14,07:36:42,11,09,1, 11.9,1,1, 7.265, 10503.363, 477.203, 52912.508 25/10/14,07:36:42,12,09,1, 11.9,1,1, 7.265, 10503.398, 477.172, 52912.524 25/10/14,07:36:42,13,09,1, 11.9,1,1, 7.265, 10503.399, 477.127, 52912.516 25/10/14,07:36:42,14,09,1, 11.9,1,1, 7.265, 10503.429, 477.095, 52912.539 25/10/14,07:36:42,15,09,1, 11.9,1,1, 7.265, 10503.440, 477.056, 52912.568 25/10/14,07:36:42,16,09,1, 11.9,1,1, 7.265, 10503.467, 477.029, 52912.512 25/10/14,07:36:42,17,09,1, 11.9,1,1, 7.265, 10503.477, 476.964, 52912.494 25/10/14,07:36:42,18,09,1, 11.9,1,1, 7.265, 10503.490, 476.936, 52912.489 25/10/14,07:36:42,19,09,1, 11.9,1,1, 7.265, 10503.499, 476.909, 52912.482 25/10/14,07:36:43,00,09,1, 11.8,1,1, 7.269, 10503.495, 476.909, 52912.482 25/10/14,07:36:43,01,09,1, 11.8,1,1, 7.269, 10503.545, 476.837, 52912.448 25/10/14,07:36:43,02,09,1, 11.8,1,1, 7.269, 10503.569, 476.806, 52912.463 25/10/14,07:36:43,03,09,1, 11.8,1,1, 7.269, 10503.573, 476.772, 52912.469 25/10/14,07:36:43,04,09,1, 11.8,1,1, 7.269, 10503.621, 476.722, 52912.450 25/10/14,07:36:43,05,09,1, 11.8,1,1, 7.269, 10503.626, 476.683, 52912.493 25/10/14,07:36:43,06,09,1, 11.8,1,1, 7.269, 10503.629, 476.635, 52912.390 25/10/14,07:36:43,07,09,1, 11.8,1,1, 7.269, 10503.662, 476.615, 52912.416 25/10/14,07:36:43,08,09,1, 11.8,1,1, 7.269, 10503.711, 476.579, 52912.428 25/10/14,07:36:43,09,09,1, 11.8,1,1, 7.269, 10503.706, 476.565, 52912.444 25/10/14,07:36:43,10,09,1, 11.8,1,1, 7.269, 10503.692, 476.507, 52912.440 25/10/14,07:36:43,11,09,1, 11.8,1,1, 7.269, 10503.733, 476.488, 52912.397 25/10/14,07:36:43,12,09,1, 11.8,1,1, 7.269, 10503.733, 476.480, 52912.461 25/10/14,07:36:43,13,09,1, 11.8,1,1, 7.269, 10503.772, 476.443, 52912.347 25/10/14,07:36:43,14,09,1, 11.8,1,1, 7.269, 10503.784, 476.386, 52912.423 25/10/14,07:36:43,15,09,1, 11.8,1,1, 7.269, 10503.804, 476.344, 52912.387 25/10/14,07:36:43,16,09,1, 11.8,1,1, 7.269, 10503.827, 476.333, 52912.411 25/10/14,07:36:43,17,09,1, 11.8,1,1, 7.269, 10503.819, 476.296, 52912.399 25/10/14,07:36:43,18,09,1, 11.8,1,1, 7.269, 10503.859, 476.302, 52912.358 25/10/14,07:36:43,19,09,1, 11.8,1,1, 7.269, 10503.844, 476.247, 52912.305 25/10/14,07:36:44,00,09,1, 12.0,1,1, 7.265, 10503.837, 476.247, 52912.305 25/10/14,07:36:44,01,09,1, 12.0,1,1, 7.265, 10503.878, 476.182, 52912.367 25/10/14,07:36:44,02,09,1, 12.0,1,1, 7.265, 10503.907, 476.141, 52912.353 25/10/14,07:36:44,03,09,1, 12.0,1,1, 7.265, 10503.887, 476.133, 52912.374 25/10/14,07:36:44,04,09,1, 12.0,1,1, 7.265, 10503.944, 476.082, 52912.373 25/10/14,07:36:44,05,09,1, 12.0,1,1, 7.265, 10503.929, 476.084, 52912.315 25/10/14,07:36:44,06,09,1, 12.0,1,1, 7.265, 10503.974, 476.058, 52912.382 25/10/14,07:36:44,07,09,1, 12.0,1,1, 7.265, 10503.983, 475.999, 52912.325 25/10/14,07:36:44,08,09,1, 12.0,1,1, 7.265, 10503.993, 475.997, 52912.327 25/10/14,07:36:44,09,09,1, 12.0,1,1, 7.265, 10504.025, 475.963, 52912.366 25/10/14,07:36:44,10,09,1, 12.0,1,1, 7.265, 10504.041, 475.934, 52912.312 25/10/14,07:36:44,11,09,1, 12.0,1,1, 7.265, 10504.023, 475.908, 52912.388 25/10/14,07:36:44,12,09,1, 12.0,1,1, 7.265, 10504.043, 475.877, 52912.356 25/10/14,07:36:44,13,09,1, 12.0,1,1, 7.265, 10504.074, 475.860, 52912.286 25/10/14,07:36:44,14,09,1, 12.0,1,1, 7.265, 10504.081, 475.810, 52912.285 25/10/14,07:36:44,15,09,1, 12.0,1,1, 7.265, 10504.111, 475.792, 52912.364 25/10/14,07:36:44,16,09,1, 12.0,1,1, 7.265, 10504.108, 475.753, 52912.323 25/10/14,07:36:44,17,09,1, 12.0,1,1, 7.265, 10504.134, 475.734, 52912.250 25/10/14,07:36:44,18,09,1, 12.0,1,1, 7.265, 10504.147, 475.721, 52912.313 25/10/14,07:36:44,19,09,1, 12.0,1,1, 7.265, 10504.148, 475.680, 52912.328 25/10/14,07:36:45,00,09,1, 11.9,1,1, 7.268, 10504.146, 475.680, 52912.328 25/10/14,07:36:45,01,09,1, 11.9,1,1, 7.268, 10504.176, 475.641, 52912.242 25/10/14,07:36:45,02,09,1, 11.9,1,1, 7.268, 10504.186, 475.610, 52912.271 25/10/14,07:36:45,03,09,1, 11.9,1,1, 7.268, 10504.202, 475.597, 52912.306 25/10/14,07:36:45,04,09,1, 11.9,1,1, 7.268, 10504.217, 475.553, 52912.267 25/10/14,07:36:45,05,09,1, 11.9,1,1, 7.268, 10504.193, 475.543, 52912.313 25/10/14,07:36:45,06,09,1, 11.9,1,1, 7.268, 10504.237, 475.497, 52912.227 25/10/14,07:36:45,07,09,1, 11.9,1,1, 7.268, 10504.247, 475.497, 52912.339 25/10/14,07:36:45,08,09,1, 11.9,1,1, 7.268, 10504.283, 475.455, 52912.270 25/10/14,07:36:45,09,09,1, 11.9,1,1, 7.268, 10504.271, 475.432, 52912.226 25/10/14,07:36:45,10,09,1, 11.9,1,1, 7.268, 10504.267, 475.423, 52912.220 25/10/14,07:36:45,11,09,1, 11.9,1,1, 7.268, 10504.293, 475.371, 52912.328 25/10/14,07:36:45,12,09,1, 11.9,1,1, 7.268, 10504.280, 475.345, 52912.281 25/10/14,07:36:45,13,09,1, 11.9,1,1, 7.268, 10504.298, 475.343, 52912.215 25/10/14,07:36:45,14,09,1, 11.9,1,1, 7.268, 10504.313, 475.311, 52912.262 25/10/14,07:36:45,15,09,1, 11.9,1,1, 7.268, 10504.309, 475.270, 52912.194 25/10/14,07:36:45,16,09,1, 11.9,1,1, 7.268, 10504.331, 475.265, 52912.202 25/10/14,07:36:45,17,09,1, 11.9,1,1, 7.268, 10504.352, 475.241, 52912.218 25/10/14,07:36:45,18,09,1, 11.9,1,1, 7.268, 10504.368, 475.237, 52912.177 25/10/14,07:36:45,19,09,1, 11.9,1,1, 7.268, 10504.364, 475.192, 52912.173 25/10/14,07:36:46,00,09,1, 11.9,1,1, 7.267, 10504.363, 475.192, 52912.173 25/10/14,07:36:46,01,09,1, 11.9,1,1, 7.267, 10504.378, 475.162, 52912.198 25/10/14,07:36:46,02,09,1, 11.9,1,1, 7.267, 10504.403, 475.109, 52912.184 25/10/14,07:36:46,03,09,1, 11.9,1,1, 7.267, 10504.390, 475.104, 52912.193 25/10/14,07:36:46,04,09,1, 11.9,1,1, 7.267, 10504.416, 475.079, 52912.192 25/10/14,07:36:46,05,09,1, 11.9,1,1, 7.267, 10504.423, 475.098, 52912.290 25/10/14,07:36:46,06,09,1, 11.9,1,1, 7.267, 10504.424, 475.053, 52912.251 25/10/14,07:36:46,07,09,1, 11.9,1,1, 7.267, 10504.422, 475.018, 52912.275 25/10/14,07:36:46,08,09,1, 11.9,1,1, 7.267, 10504.442, 475.004, 52912.262 25/10/14,07:36:46,09,09,1, 11.9,1,1, 7.267, 10504.454, 475.011, 52912.164 25/10/14,07:36:46,10,09,1, 11.9,1,1, 7.267, 10504.454, 474.969, 52912.221 25/10/14,07:36:46,11,09,1, 11.9,1,1, 7.267, 10504.472, 474.963, 52912.210 25/10/14,07:36:46,12,09,1, 11.9,1,1, 7.267, 10504.504, 474.940, 52912.197 25/10/14,07:36:46,13,09,1, 11.9,1,1, 7.267, 10504.495, 474.904, 52912.195 25/10/14,07:36:46,14,09,1, 11.9,1,1, 7.267, 10504.470, 474.913, 52912.219 25/10/14,07:36:46,15,09,1, 11.9,1,1, 7.267, 10504.512, 474.851, 52912.221 25/10/14,07:36:46,16,09,1, 11.9,1,1, 7.267, 10504.508, 474.841, 52912.208 25/10/14,07:36:46,17,09,1, 11.9,1,1, 7.267, 10504.518, 474.842, 52912.222 25/10/14,07:36:46,18,09,1, 11.9,1,1, 7.267, 10504.531, 474.822, 52912.185 25/10/14,07:36:46,19,09,1, 11.9,1,1, 7.267, 10504.489, 474.792, 52912.079 25/10/14,07:36:47,00,09,1, 11.9,1,1, 7.265, 10504.488, 474.792, 52912.079 25/10/14,07:36:47,01,09,1, 11.9,1,1, 7.265, 10504.576, 474.765, 52912.182 25/10/14,07:36:47,02,09,1, 11.9,1,1, 7.265, 10504.574, 474.731, 52912.181 25/10/14,07:36:47,03,09,1, 11.9,1,1, 7.265, 10504.564, 474.711, 52912.192 25/10/14,07:36:47,04,09,1, 11.9,1,1, 7.265, 10504.547, 474.697, 52912.189 25/10/14,07:36:47,05,09,1, 11.9,1,1, 7.265, 10504.548, 474.695, 52912.209 25/10/14,07:36:47,06,09,1, 11.9,1,1, 7.265, 10504.573, 474.684, 52912.215 25/10/14,07:36:47,07,09,1, 11.9,1,1, 7.265, 10504.584, 474.673, 52912.170 25/10/14,07:36:47,08,09,1, 11.9,1,1, 7.265, 10504.568, 474.659, 52912.170 25/10/14,07:36:47,09,09,1, 11.9,1,1, 7.265, 10504.579, 474.637, 52912.181 25/10/14,07:36:47,10,09,1, 11.9,1,1, 7.265, 10504.591, 474.632, 52912.194 25/10/14,07:36:47,11,09,1, 11.9,1,1, 7.265, 10504.577, 474.597, 52912.137 25/10/14,07:36:47,12,09,1, 11.9,1,1, 7.265, 10504.577, 474.594, 52912.208 25/10/14,07:36:47,13,09,1, 11.9,1,1, 7.265, 10504.602, 474.560, 52912.187 25/10/14,07:36:47,14,09,1, 11.9,1,1, 7.265, 10504.611, 474.558, 52912.247 25/10/14,07:36:47,15,09,1, 11.9,1,1, 7.265, 10504.614, 474.537, 52912.243 25/10/14,07:36:47,16,09,1, 11.9,1,1, 7.265, 10504.607, 474.543, 52912.236 25/10/14,07:36:47,17,09,1, 11.9,1,1, 7.265, 10504.642, 474.540, 52912.246 25/10/14,07:36:47,18,09,1, 11.9,1,1, 7.265, 10504.623, 474.502, 52912.165 25/10/14,07:36:47,19,09,1, 11.9,1,1, 7.265, 10504.613, 474.480, 52912.191 25/10/14,07:36:48,00,09,1, 12.0,1,1, 7.267, 10504.613, 474.480, 52912.191 25/10/14,07:36:48,01,09,1, 12.0,1,1, 7.267, 10504.621, 474.467, 52912.183 25/10/14,07:36:48,02,09,1, 12.0,1,1, 7.267, 10504.658, 474.450, 52912.173 25/10/14,07:36:48,03,09,1, 12.0,1,1, 7.267, 10504.633, 474.419, 52912.152 25/10/14,07:36:48,04,09,1, 12.0,1,1, 7.267, 10504.627, 474.422, 52912.138 25/10/14,07:36:48,05,09,1, 12.0,1,1, 7.267, 10504.662, 474.409, 52912.176 25/10/14,07:36:48,06,09,1, 12.0,1,1, 7.267, 10504.639, 474.415, 52912.246 25/10/14,07:36:48,07,09,1, 12.0,1,1, 7.267, 10504.626, 474.377, 52912.173 25/10/14,07:36:48,08,09,1, 12.0,1,1, 7.267, 10504.655, 474.398, 52912.174 25/10/14,07:36:48,09,09,1, 12.0,1,1, 7.267, 10504.660, 474.378, 52912.156 25/10/14,07:36:48,10,09,1, 12.0,1,1, 7.267, 10504.637, 474.353, 52912.187 25/10/14,07:36:48,11,09,1, 12.0,1,1, 7.267, 10504.668, 474.361, 52912.297 25/10/14,07:36:48,12,09,1, 12.0,1,1, 7.267, 10504.644, 474.367, 52912.207 25/10/14,07:36:48,13,09,1, 12.0,1,1, 7.267, 10504.638, 474.378, 52912.213 25/10/14,07:36:48,14,09,1, 12.0,1,1, 7.267, 10504.648, 474.357, 52912.146 25/10/14,07:36:48,15,09,1, 12.0,1,1, 7.267, 10504.652, 474.313, 52912.149 25/10/14,07:36:48,16,09,1, 12.0,1,1, 7.267, 10504.654, 474.308, 52912.146 25/10/14,07:36:48,17,09,1, 12.0,1,1, 7.267, 10504.658, 474.306, 52912.292 25/10/14,07:36:48,18,09,1, 12.0,1,1, 7.267, 10504.663, 474.292, 52912.234 25/10/14,07:36:48,19,09,1, 12.0,1,1, 7.267, 10504.686, 474.321, 52912.193 25/10/14,07:36:49,00,09,1, 11.9,1,1, 7.264, 10504.680, 474.321, 52912.193 25/10/14,07:36:49,01,09,1, 11.9,1,1, 7.264, 10504.655, 474.295, 52912.208 25/10/14,07:36:49,02,09,1, 11.9,1,1, 7.264, 10504.661, 474.290, 52912.181 25/10/14,07:36:49,03,09,1, 11.9,1,1, 7.264, 10504.655, 474.256, 52912.187 25/10/14,07:36:49,04,09,1, 11.9,1,1, 7.264, 10504.672, 474.261, 52912.203 25/10/14,07:36:49,05,09,1, 11.9,1,1, 7.264, 10504.649, 474.275, 52912.204 25/10/14,07:36:49,06,09,1, 11.9,1,1, 7.264, 10504.657, 474.262, 52912.184 25/10/14,07:36:49,07,09,1, 11.9,1,1, 7.264, 10504.650, 474.251, 52912.257 25/10/14,07:36:49,08,09,1, 11.9,1,1, 7.264, 10504.638, 474.244, 52912.241 25/10/14,07:36:49,09,09,1, 11.9,1,1, 7.264, 10504.654, 474.240, 52912.180 25/10/14,07:36:49,10,09,1, 11.9,1,1, 7.264, 10504.629, 474.228, 52912.290 25/10/14,07:36:49,11,09,1, 11.9,1,1, 7.264, 10504.647, 474.249, 52912.275 25/10/14,07:36:49,12,09,1, 11.9,1,1, 7.264, 10504.652, 474.224, 52912.206 25/10/14,07:36:49,13,09,1, 11.9,1,1, 7.264, 10504.629, 474.230, 52912.273 25/10/14,07:36:49,14,09,1, 11.9,1,1, 7.264, 10504.663, 474.218, 52912.238 25/10/14,07:36:49,15,09,1, 11.9,1,1, 7.264, 10504.644, 474.228, 52912.231 25/10/14,07:36:49,16,09,1, 11.9,1,1, 7.264, 10504.633, 474.225, 52912.296 25/10/14,07:36:49,17,09,1, 11.9,1,1, 7.264, 10504.622, 474.219, 52912.177 25/10/14,07:36:49,18,09,1, 11.9,1,1, 7.264, 10504.600, 474.220, 52912.269 25/10/14,07:36:49,19,09,1, 11.9,1,1, 7.264, 10504.634, 474.212, 52912.253 25/10/14,07:36:50,00,09,1, 11.9,1,1, 7.266, 10504.630, 474.212, 52912.253 25/10/14,07:36:50,01,09,1, 11.9,1,1, 7.266, 10504.607, 474.188, 52912.271 25/10/14,07:36:50,02,09,1, 11.9,1,1, 7.266, 10504.598, 474.199, 52912.234 25/10/14,07:36:50,03,09,1, 11.9,1,1, 7.266, 10504.609, 474.189, 52912.258 25/10/14,07:36:50,04,09,1, 11.9,1,1, 7.266, 10504.584, 474.188, 52912.255 25/10/14,07:36:50,05,09,1, 11.9,1,1, 7.266, 10504.592, 474.188, 52912.336 25/10/14,07:36:50,06,09,1, 11.9,1,1, 7.266, 10504.588, 474.194, 52912.281 25/10/14,07:36:50,07,09,1, 11.9,1,1, 7.266, 10504.568, 474.214, 52912.316 25/10/14,07:36:50,08,09,1, 11.9,1,1, 7.266, 10504.582, 474.206, 52912.322 25/10/14,07:36:50,09,09,1, 11.9,1,1, 7.266, 10504.579, 474.211, 52912.291 25/10/14,07:36:50,10,09,1, 11.9,1,1, 7.266, 10504.564, 474.207, 52912.275 25/10/14,07:36:50,11,09,1, 11.9,1,1, 7.266, 10504.539, 474.200, 52912.267 25/10/14,07:36:50,12,09,1, 11.9,1,1, 7.266, 10504.542, 474.202, 52912.343 25/10/14,07:36:50,13,09,1, 11.9,1,1, 7.266, 10504.546, 474.228, 52912.335 25/10/14,07:36:50,14,09,1, 11.9,1,1, 7.266, 10504.524, 474.227, 52912.299 25/10/14,07:36:50,15,09,1, 11.9,1,1, 7.266, 10504.521, 474.226, 52912.374 25/10/14,07:36:50,16,09,1, 11.9,1,1, 7.266, 10504.516, 474.244, 52912.327 25/10/14,07:36:50,17,09,1, 11.9,1,1, 7.266, 10504.487, 474.220, 52912.281 25/10/14,07:36:50,18,09,1, 11.9,1,1, 7.266, 10504.509, 474.225, 52912.277 25/10/14,07:36:50,19,09,1, 11.9,1,1, 7.266, 10504.470, 474.234, 52912.321 25/10/14,07:36:51,00,09,1, 11.9,1,1, 7.266, 10504.463, 474.234, 52912.321 25/10/14,07:36:51,01,09,1, 11.9,1,1, 7.266, 10504.469, 474.242, 52912.287 25/10/14,07:36:51,02,09,1, 11.9,1,1, 7.266, 10504.477, 474.245, 52912.387 25/10/14,07:36:51,03,09,1, 11.9,1,1, 7.266, 10504.428, 474.270, 52912.320 25/10/14,07:36:51,04,09,1, 11.9,1,1, 7.266, 10504.456, 474.261, 52912.341 25/10/14,07:36:51,05,09,1, 11.9,1,1, 7.266, 10504.434, 474.248, 52912.314 25/10/14,07:36:51,06,09,1, 11.9,1,1, 7.266, 10504.455, 474.269, 52912.360 25/10/14,07:36:51,07,09,1, 11.9,1,1, 7.266, 10504.409, 474.286, 52912.373 25/10/14,07:36:51,08,09,1, 11.9,1,1, 7.266, 10504.403, 474.284, 52912.412 25/10/14,07:36:51,09,09,1, 11.9,1,1, 7.266, 10504.421, 474.297, 52912.405 25/10/14,07:36:51,10,09,1, 11.9,1,1, 7.266, 10504.363, 474.320, 52912.360 25/10/14,07:36:51,11,09,1, 11.9,1,1, 7.266, 10504.394, 474.303, 52912.365 25/10/14,07:36:51,12,09,1, 11.9,1,1, 7.266, 10504.386, 474.325, 52912.371 25/10/14,07:36:51,13,09,1, 11.9,1,1, 7.266, 10504.390, 474.317, 52912.390 25/10/14,07:36:51,14,09,1, 11.9,1,1, 7.266, 10504.349, 474.308, 52912.304 25/10/14,07:36:51,15,09,1, 11.9,1,1, 7.266, 10504.347, 474.316, 52912.387 25/10/14,07:36:51,16,09,1, 11.9,1,1, 7.266, 10504.334, 474.338, 52912.379 25/10/14,07:36:51,17,09,1, 11.9,1,1, 7.266, 10504.333, 474.336, 52912.327 25/10/14,07:36:51,18,09,1, 11.9,1,1, 7.266, 10504.343, 474.334, 52912.373 25/10/14,07:36:51,19,09,1, 11.9,1,1, 7.266, 10504.296, 474.362, 52912.388 25/10/14,07:36:52,00,09,1, 11.9,1,1, 7.265, 10504.287, 474.362, 52912.388 25/10/14,07:36:52,01,09,1, 11.9,1,1, 7.265, 10504.288, 474.359, 52912.402 25/10/14,07:36:52,02,09,1, 11.9,1,1, 7.265, 10504.292, 474.369, 52912.374 25/10/14,07:36:52,03,09,1, 11.9,1,1, 7.265, 10504.268, 474.368, 52912.355 25/10/14,07:36:52,04,09,1, 11.9,1,1, 7.265, 10504.256, 474.404, 52912.392 25/10/14,07:36:52,05,09,1, 11.9,1,1, 7.265, 10504.245, 474.409, 52912.391 25/10/14,07:36:52,06,09,1, 11.9,1,1, 7.265, 10504.229, 474.425, 52912.397 25/10/14,07:36:52,07,09,1, 11.9,1,1, 7.265, 10504.228, 474.429, 52912.402 25/10/14,07:36:52,08,09,1, 11.9,1,1, 7.265, 10504.206, 474.447, 52912.404 25/10/14,07:36:52,09,09,1, 11.9,1,1, 7.265, 10504.203, 474.438, 52912.441 25/10/14,07:36:52,10,09,1, 11.9,1,1, 7.265, 10504.164, 474.466, 52912.431 25/10/14,07:36:52,11,09,1, 11.9,1,1, 7.265, 10504.188, 474.486, 52912.447 25/10/14,07:36:52,12,09,1, 11.9,1,1, 7.265, 10504.173, 474.484, 52912.506 25/10/14,07:36:52,13,09,1, 11.9,1,1, 7.265, 10504.145, 474.499, 52912.449 25/10/14,07:36:52,14,09,1, 11.9,1,1, 7.265, 10504.134, 474.491, 52912.404 25/10/14,07:36:52,15,09,1, 11.9,1,1, 7.265, 10504.139, 474.520, 52912.434 25/10/14,07:36:52,16,09,1, 11.9,1,1, 7.265, 10504.093, 474.514, 52912.465 25/10/14,07:36:52,17,09,1, 11.9,1,1, 7.265, 10504.098, 474.541, 52912.436 25/10/14,07:36:52,18,09,1, 11.9,1,1, 7.265, 10504.087, 474.526, 52912.491 25/10/14,07:36:52,19,09,1, 11.9,1,1, 7.265, 10504.049, 474.565, 52912.447 25/10/14,07:36:53,00,09,1, 11.9,1,1, 7.264, 10504.045, 474.565, 52912.447 25/10/14,07:36:53,01,09,1, 11.9,1,1, 7.264, 10504.054, 474.582, 52912.423 25/10/14,07:36:53,02,09,1, 11.9,1,1, 7.264, 10504.007, 474.610, 52912.485 25/10/14,07:36:53,03,09,1, 11.9,1,1, 7.264, 10503.975, 474.629, 52912.510 25/10/14,07:36:53,04,09,1, 11.9,1,1, 7.264, 10503.984, 474.624, 52912.438 25/10/14,07:36:53,05,09,1, 11.9,1,1, 7.264, 10503.990, 474.645, 52912.486 25/10/14,07:36:53,06,09,1, 11.9,1,1, 7.264, 10503.995, 474.643, 52912.508 25/10/14,07:36:53,07,09,1, 11.9,1,1, 7.264, 10503.957, 474.647, 52912.523 25/10/14,07:36:53,08,09,1, 11.9,1,1, 7.264, 10503.945, 474.681, 52912.540 25/10/14,07:36:53,09,09,1, 11.9,1,1, 7.264, 10503.939, 474.702, 52912.518 25/10/14,07:36:53,10,09,1, 11.9,1,1, 7.264, 10503.933, 474.719, 52912.479 25/10/14,07:36:53,11,09,1, 11.9,1,1, 7.264, 10503.904, 474.720, 52912.533 25/10/14,07:36:53,12,09,1, 11.9,1,1, 7.264, 10503.895, 474.767, 52912.568 25/10/14,07:36:53,13,09,1, 11.9,1,1, 7.264, 10503.907, 474.763, 52912.525 25/10/14,07:36:53,14,09,1, 11.9,1,1, 7.264, 10503.865, 474.762, 52912.583 25/10/14,07:36:53,15,09,1, 11.9,1,1, 7.264, 10503.874, 474.783, 52912.520 25/10/14,07:36:53,16,09,1, 11.9,1,1, 7.264, 10503.851, 474.810, 52912.587 25/10/14,07:36:53,17,09,1, 11.9,1,1, 7.264, 10503.827, 474.821, 52912.528 25/10/14,07:36:53,18,09,1, 11.9,1,1, 7.264, 10503.859, 474.847, 52912.620 25/10/14,07:36:53,19,09,1, 11.9,1,1, 7.264, 10503.774, 474.870, 52912.587 25/10/14,07:36:54,00,09,1, 11.9,1,1, 7.269, 10503.770, 474.870, 52912.587 25/10/14,07:36:54,01,09,1, 11.9,1,1, 7.269, 10503.754, 474.882, 52912.620 25/10/14,07:36:54,02,09,1, 11.9,1,1, 7.269, 10503.755, 474.915, 52912.604 25/10/14,07:36:54,03,09,1, 11.9,1,1, 7.269, 10503.735, 474.902, 52912.601 25/10/14,07:36:54,04,09,1, 11.9,1,1, 7.269, 10503.732, 474.933, 52912.597 25/10/14,07:36:54,05,09,1, 11.9,1,1, 7.269, 10503.709, 474.953, 52912.519 25/10/14,07:36:54,06,09,1, 11.9,1,1, 7.269, 10503.700, 474.976, 52912.560 25/10/14,07:36:54,07,09,1, 11.9,1,1, 7.269, 10503.678, 474.984, 52912.631 25/10/14,07:36:54,08,09,1, 11.9,1,1, 7.269, 10503.660, 475.038, 52912.608 25/10/14,07:36:54,09,09,1, 11.9,1,1, 7.269, 10503.674, 475.045, 52912.607 25/10/14,07:36:54,10,09,1, 11.9,1,1, 7.269, 10503.646, 475.048, 52912.623 25/10/14,07:36:54,11,09,1, 11.9,1,1, 7.269, 10503.628, 475.077, 52912.632 25/10/14,07:36:54,12,09,1, 11.9,1,1, 7.269, 10503.604, 475.075, 52912.666 25/10/14,07:36:54,13,09,1, 11.9,1,1, 7.269, 10503.594, 475.114, 52912.631 25/10/14,07:36:54,14,09,1, 11.9,1,1, 7.269, 10503.568, 475.110, 52912.658 25/10/14,07:36:54,15,09,1, 11.9,1,1, 7.269, 10503.590, 475.147, 52912.646 25/10/14,07:36:54,16,09,1, 11.9,1,1, 7.269, 10503.562, 475.161, 52912.656 25/10/14,07:36:54,17,09,1, 11.9,1,1, 7.269, 10503.553, 475.189, 52912.636 25/10/14,07:36:54,18,09,1, 11.9,1,1, 7.269, 10503.532, 475.209, 52912.656 25/10/14,07:36:54,19,09,1, 11.9,1,1, 7.269, 10503.533, 475.211, 52912.614 25/10/14,07:36:55,00,09,1, 11.9,1,1, 7.266, 10503.528, 475.211, 52912.614 25/10/14,07:36:55,01,09,1, 11.9,1,1, 7.266, 10503.490, 475.226, 52912.678 25/10/14,07:36:55,02,09,1, 11.9,1,1, 7.266, 10503.449, 475.259, 52912.623 25/10/14,07:36:55,03,09,1, 11.9,1,1, 7.266, 10503.447, 475.325, 52912.712 25/10/14,07:36:55,04,09,1, 11.9,1,1, 7.266, 10503.433, 475.304, 52912.710 25/10/14,07:36:55,05,09,1, 11.9,1,1, 7.266, 10503.414, 475.324, 52912.642 25/10/14,07:36:55,06,09,1, 11.9,1,1, 7.266, 10503.406, 475.356, 52912.694 25/10/14,07:36:55,07,09,1, 11.9,1,1, 7.266, 10503.387, 475.369, 52912.655 25/10/14,07:36:55,08,09,1, 11.9,1,1, 7.266, 10503.370, 475.365, 52912.663 25/10/14,07:36:55,09,09,1, 11.9,1,1, 7.266, 10503.382, 475.405, 52912.667 25/10/14,07:36:55,10,09,1, 11.9,1,1, 7.266, 10503.372, 475.423, 52912.731 25/10/14,07:36:55,11,09,1, 11.9,1,1, 7.266, 10503.359, 475.427, 52912.731 25/10/14,07:36:55,12,09,1, 11.9,1,1, 7.266, 10503.323, 475.474, 52912.723 25/10/14,07:36:55,13,09,1, 11.9,1,1, 7.266, 10503.321, 475.478, 52912.737 25/10/14,07:36:55,14,09,1, 11.9,1,1, 7.266, 10503.295, 475.526, 52912.746 25/10/14,07:36:55,15,09,1, 11.9,1,1, 7.266, 10503.310, 475.540, 52912.782 25/10/14,07:36:55,16,09,1, 11.9,1,1, 7.266, 10503.312, 475.525, 52912.711 25/10/14,07:36:55,17,09,1, 11.9,1,1, 7.266, 10503.280, 475.544, 52912.759 25/10/14,07:36:55,18,09,1, 11.9,1,1, 7.266, 10503.257, 475.574, 52912.731 25/10/14,07:36:55,19,09,1, 11.9,1,1, 7.266, 10503.262, 475.599, 52912.771 25/10/14,07:36:56,00,09,1, 11.9,1,1, 7.269, 10503.261, 475.599, 52912.771 25/10/14,07:36:56,01,09,1, 11.9,1,1, 7.269, 10503.206, 475.637, 52912.759 25/10/14,07:36:56,02,09,1, 11.9,1,1, 7.269, 10503.193, 475.678, 52912.794 25/10/14,07:36:56,03,09,1, 11.9,1,1, 7.269, 10503.166, 475.695, 52912.806 25/10/14,07:36:56,04,09,1, 11.9,1,1, 7.269, 10503.143, 475.725, 52912.756 25/10/14,07:36:56,05,09,1, 11.9,1,1, 7.269, 10503.158, 475.705, 52912.741 25/10/14,07:36:56,06,09,1, 11.9,1,1, 7.269, 10503.100, 475.739, 52912.784 25/10/14,07:36:56,07,09,1, 11.9,1,1, 7.269, 10503.100, 475.742, 52912.733 25/10/14,07:36:56,08,09,1, 11.9,1,1, 7.269, 10503.090, 475.778, 52912.759 25/10/14,07:36:56,09,09,1, 11.9,1,1, 7.269, 10503.098, 475.788, 52912.723 25/10/14,07:36:56,10,09,1, 11.9,1,1, 7.269, 10503.057, 475.801, 52912.822 25/10/14,07:36:56,11,09,1, 11.9,1,1, 7.269, 10503.052, 475.864, 52912.786 25/10/14,07:36:56,12,09,1, 11.9,1,1, 7.269, 10503.029, 475.856, 52912.785 25/10/14,07:36:56,13,09,1, 11.9,1,1, 7.269, 10503.026, 475.858, 52912.749 25/10/14,07:36:56,14,09,1, 11.9,1,1, 7.269, 10503.017, 475.901, 52912.765 25/10/14,07:36:56,15,09,1, 11.9,1,1, 7.269, 10503.006, 475.938, 52912.798 25/10/14,07:36:56,16,09,1, 11.9,1,1, 7.269, 10502.982, 475.941, 52912.844 25/10/14,07:36:56,17,09,1, 11.9,1,1, 7.269, 10502.967, 475.959, 52912.870 25/10/14,07:36:56,18,09,1, 11.9,1,1, 7.269, 10502.942, 475.960, 52912.822 25/10/14,07:36:56,19,09,1, 11.9,1,1, 7.269, 10502.966, 475.999, 52912.842 25/10/14,07:36:57,00,08,1, 11.9,1,1, 7.270, 10502.961, 475.999, 52912.842 25/10/14,07:36:57,01,08,1, 11.9,1,1, 7.270, 10502.972, 476.015, 52912.807 25/10/14,07:36:57,02,08,1, 11.9,1,1, 7.270, 10502.905, 476.051, 52912.884 25/10/14,07:36:57,03,08,1, 11.9,1,1, 7.270, 10502.912, 476.062, 52912.893 25/10/14,07:36:57,04,08,1, 11.9,1,1, 7.270, 10502.887, 476.094, 52912.935 25/10/14,07:36:57,05,08,1, 11.9,1,1, 7.270, 10502.874, 476.094, 52912.895 25/10/14,07:36:57,06,08,1, 11.9,1,1, 7.270, 10502.870, 476.122, 52912.861 25/10/14,07:36:57,07,08,1, 11.9,1,1, 7.270, 10502.865, 476.121, 52912.900 25/10/14,07:36:57,08,08,1, 11.9,1,1, 7.270, 10502.849, 476.161, 52912.880 25/10/14,07:36:57,09,08,1, 11.9,1,1, 7.270, 10502.814, 476.168, 52912.889 25/10/14,07:36:57,10,08,1, 11.9,1,1, 7.270, 10502.806, 476.195, 52912.896 25/10/14,07:36:57,11,08,1, 11.9,1,1, 7.270, 10502.800, 476.207, 52912.905 25/10/14,07:36:57,12,08,1, 11.9,1,1, 7.270, 10502.783, 476.217, 52912.930 25/10/14,07:36:57,13,08,1, 11.9,1,1, 7.270, 10502.781, 476.239, 52912.834 25/10/14,07:36:57,14,08,1, 11.9,1,1, 7.270, 10502.775, 476.266, 52912.854 25/10/14,07:36:57,15,08,1, 11.9,1,1, 7.270, 10502.749, 476.299, 52912.897 25/10/14,07:36:57,16,08,1, 11.9,1,1, 7.270, 10502.749, 476.295, 52912.870 25/10/14,07:36:57,17,08,1, 11.9,1,1, 7.270, 10502.717, 476.313, 52912.949 25/10/14,07:36:57,18,08,1, 11.9,1,1, 7.270, 10502.697, 476.339, 52912.881 25/10/14,07:36:57,19,08,1, 11.9,1,1, 7.270, 10502.671, 476.372, 52912.848 25/10/14,07:36:58,00,08,1, 11.9,1,1, 7.267, 10502.669, 476.372, 52912.848 25/10/14,07:36:58,01,08,1, 11.9,1,1, 7.267, 10502.657, 476.392, 52912.849 25/10/14,07:36:58,02,08,1, 11.9,1,1, 7.267, 10502.649, 476.405, 52912.950 25/10/14,07:36:58,03,08,1, 11.9,1,1, 7.267, 10502.597, 476.421, 52912.740 25/10/14,07:36:58,04,08,1, 11.9,1,1, 7.267, 10502.593, 476.450, 52912.974 25/10/14,07:36:58,05,08,1, 11.9,1,1, 7.267, 10502.584, 476.464, 52913.026 25/10/14,07:36:58,06,08,1, 11.9,1,1, 7.267, 10502.570, 476.477, 52912.951 25/10/14,07:36:58,07,08,1, 11.9,1,1, 7.267, 10502.539, 476.526, 52912.982 25/10/14,07:36:58,08,08,1, 11.9,1,1, 7.267, 10502.555, 476.487, 52912.942 25/10/14,07:36:58,09,08,1, 11.9,1,1, 7.267, 10502.538, 476.535, 52912.927 25/10/14,07:36:58,10,08,1, 11.9,1,1, 7.267, 10502.531, 476.548, 52912.961 25/10/14,07:36:58,11,08,1, 11.9,1,1, 7.267, 10502.505, 476.571, 52913.034 25/10/14,07:36:58,12,08,1, 11.9,1,1, 7.267, 10502.482, 476.593, 52912.989 25/10/14,07:36:58,13,08,1, 11.9,1,1, 7.267, 10502.492, 476.622, 52912.950 25/10/14,07:36:58,14,08,1, 11.9,1,1, 7.267, 10502.455, 476.634, 52912.993 25/10/14,07:36:58,15,08,1, 11.9,1,1, 7.267, 10502.450, 476.647, 52912.924 25/10/14,07:36:58,16,08,1, 11.9,1,1, 7.267, 10502.454, 476.660, 52912.956 25/10/14,07:36:58,17,08,1, 11.9,1,1, 7.267, 10502.443, 476.665, 52912.979 25/10/14,07:36:58,18,08,1, 11.9,1,1, 7.267, 10502.410, 476.697, 52913.055 25/10/14,07:36:58,19,08,1, 11.9,1,1, 7.267, 10502.406, 476.739, 52913.017 25/10/14,07:36:59,00,08,1, 11.9,1,1, 7.266, 10502.402, 476.739, 52913.017 25/10/14,07:36:59,01,08,1, 11.9,1,1, 7.266, 10502.354, 476.767, 52912.980 25/10/14,07:36:59,02,08,1, 11.9,1,1, 7.266, 10502.353, 476.763, 52912.974 25/10/14,07:36:59,03,08,1, 11.9,1,1, 7.266, 10502.340, 476.798, 52912.946 25/10/14,07:36:59,04,08,1, 11.9,1,1, 7.266, 10502.332, 476.812, 52913.006 25/10/14,07:36:59,05,08,1, 11.9,1,1, 7.266, 10502.337, 476.825, 52912.937 25/10/14,07:36:59,06,08,1, 11.9,1,1, 7.266, 10502.309, 476.854, 52912.988 25/10/14,07:36:59,07,08,1, 11.9,1,1, 7.266, 10502.287, 476.849, 52913.021 25/10/14,07:36:59,08,08,1, 11.9,1,1, 7.266, 10502.257, 476.886, 52913.031 25/10/14,07:36:59,09,08,1, 11.9,1,1, 7.266, 10502.277, 476.871, 52912.987 25/10/14,07:36:59,10,08,1, 11.9,1,1, 7.266, 10502.252, 476.896, 52913.003 25/10/14,07:36:59,11,08,1, 11.9,1,1, 7.266, 10502.219, 476.924, 52913.073 25/10/14,07:36:59,12,08,1, 11.9,1,1, 7.266, 10502.227, 476.950, 52913.014 25/10/14,07:36:59,13,08,1, 11.9,1,1, 7.266, 10502.198, 476.933, 52912.911 25/10/14,07:36:59,14,08,1, 11.9,1,1, 7.266, 10502.197, 476.975, 52913.030 25/10/14,07:36:59,15,08,1, 11.9,1,1, 7.266, 10502.198, 476.995, 52912.977 25/10/14,07:36:59,16,08,1, 11.9,1,1, 7.266, 10502.159, 477.012, 52912.994 25/10/14,07:36:59,17,08,1, 11.9,1,1, 7.266, 10502.130, 477.043, 52912.998 25/10/14,07:36:59,18,08,1, 11.9,1,1, 7.266, 10502.135, 477.051, 52913.028 25/10/14,07:36:59,19,08,1, 11.9,1,1, 7.266, 10502.140, 477.055, 52912.982 25/10/14,07:37:00,00,08,1, 11.9,1,1, 7.263, 10502.135, 477.055, 52912.982 25/10/14,07:37:00,01,08,1, 11.9,1,1, 7.263, 10502.102, 477.074, 52912.987 25/10/14,07:37:00,02,08,1, 11.9,1,1, 7.263, 10502.080, 477.093, 52912.983 25/10/14,07:37:00,03,08,1, 11.9,1,1, 7.263, 10502.092, 477.102, 52912.902 25/10/14,07:37:00,04,08,1, 11.9,1,1, 7.263, 10502.059, 477.119, 52912.957 25/10/14,07:37:00,05,08,1, 11.9,1,1, 7.263, 10502.056, 477.115, 52912.921 25/10/14,07:37:00,06,08,1, 11.9,1,1, 7.263, 10502.023, 477.143, 52912.949 25/10/14,07:37:00,07,08,1, 11.9,1,1, 7.263, 10502.034, 477.160, 52913.032 25/10/14,07:37:00,08,08,1, 11.9,1,1, 7.263, 10501.996, 477.171, 52913.011 25/10/14,07:37:00,09,08,1, 11.9,1,1, 7.263, 10501.999, 477.186, 52913.039 25/10/14,07:37:00,10,08,1, 11.9,1,1, 7.263, 10501.994, 477.242, 52913.043 25/10/14,07:37:00,11,08,1, 11.9,1,1, 7.263, 10501.935, 477.244, 52913.007 25/10/14,07:37:00,12,08,1, 11.9,1,1, 7.263, 10501.935, 477.244, 52913.072 25/10/14,07:37:00,13,08,1, 11.9,1,1, 7.263, 10501.944, 477.261, 52913.057 25/10/14,07:37:00,14,08,1, 11.9,1,1, 7.263, 10501.901, 477.268, 52912.998 25/10/14,07:37:00,15,08,1, 11.9,1,1, 7.263, 10501.920, 477.301, 52912.991 25/10/14,07:37:00,16,08,1, 11.9,1,1, 7.263, 10501.883, 477.318, 52913.003 25/10/14,07:37:00,17,08,1, 11.9,1,1, 7.263, 10501.871, 477.347, 52913.062 25/10/14,07:37:00,18,08,1, 11.9,1,1, 7.263, 10501.848, 477.349, 52913.075 25/10/14,07:37:00,19,08,1, 11.9,1,1, 7.263, 10501.830, 477.361, 52913.071 25/10/14,07:37:01,00,09,1, 12.0,1,1, 7.268, 10501.826, 477.361, 52913.071 25/10/14,07:37:01,01,09,1, 12.0,1,1, 7.268, 10501.823, 477.375, 52913.000 25/10/14,07:37:01,02,09,1, 12.0,1,1, 7.268, 10501.792, 477.401, 52913.076 25/10/14,07:37:01,03,09,1, 12.0,1,1, 7.268, 10501.800, 477.405, 52912.977 25/10/14,07:37:01,04,09,1, 12.0,1,1, 7.268, 10501.755, 477.415, 52913.048 25/10/14,07:37:01,05,09,1, 12.0,1,1, 7.268, 10501.734, 477.422, 52912.989 25/10/14,07:37:01,06,09,1, 12.0,1,1, 7.268, 10501.733, 477.431, 52913.018 25/10/14,07:37:01,07,09,1, 12.0,1,1, 7.268, 10501.723, 477.463, 52912.983 25/10/14,07:37:01,08,09,1, 12.0,1,1, 7.268, 10501.709, 477.457, 52913.139 25/10/14,07:37:01,09,09,1, 12.0,1,1, 7.268, 10501.650, 477.471, 52913.010 25/10/14,07:37:01,10,09,1, 12.0,1,1, 7.268, 10501.643, 477.490, 52913.062 25/10/14,07:37:01,11,09,1, 12.0,1,1, 7.268, 10501.657, 477.497, 52913.070 25/10/14,07:37:01,12,09,1, 12.0,1,1, 7.268, 10501.637, 477.502, 52913.007 25/10/14,07:37:01,13,09,1, 12.0,1,1, 7.268, 10501.607, 477.531, 52913.053 25/10/14,07:37:01,14,09,1, 12.0,1,1, 7.268, 10501.591, 477.536, 52913.042 25/10/14,07:37:01,15,09,1, 12.0,1,1, 7.268, 10501.572, 477.539, 52913.064 25/10/14,07:37:01,16,09,1, 12.0,1,1, 7.268, 10501.581, 477.563, 52913.019 25/10/14,07:37:01,17,09,1, 12.0,1,1, 7.268, 10501.541, 477.571, 52913.021 25/10/14,07:37:01,18,09,1, 12.0,1,1, 7.268, 10501.555, 477.560, 52913.025 25/10/14,07:37:01,19,09,1, 12.0,1,1, 7.268, 10501.524, 477.605, 52913.108 25/10/14,07:37:02,00,09,1, 11.9,1,1, 7.268, 10501.517, 477.605, 52913.108 25/10/14,07:37:02,01,09,1, 11.9,1,1, 7.268, 10501.511, 477.617, 52913.084 25/10/14,07:37:02,02,09,1, 11.9,1,1, 7.268, 10501.465, 477.631, 52913.102 25/10/14,07:37:02,03,09,1, 11.9,1,1, 7.268, 10501.442, 477.654, 52913.099 25/10/14,07:37:02,04,09,1, 11.9,1,1, 7.268, 10501.426, 477.642, 52913.143 25/10/14,07:37:02,05,09,1, 11.9,1,1, 7.268, 10501.421, 477.654, 52913.155 25/10/14,07:37:02,06,09,1, 11.9,1,1, 7.268, 10501.418, 477.659, 52913.081 25/10/14,07:37:02,07,09,1, 11.9,1,1, 7.268, 10501.419, 477.677, 52913.030 25/10/14,07:37:02,08,09,1, 11.9,1,1, 7.268, 10501.382, 477.688, 52913.102 25/10/14,07:37:02,09,09,1, 11.9,1,1, 7.268, 10501.370, 477.698, 52913.171 25/10/14,07:37:02,10,09,1, 11.9,1,1, 7.268, 10501.352, 477.719, 52913.097 25/10/14,07:37:02,11,09,1, 11.9,1,1, 7.268, 10501.327, 477.718, 52913.111 25/10/14,07:37:02,12,09,1, 11.9,1,1, 7.268, 10501.290, 477.738, 52913.066 25/10/14,07:37:02,13,09,1, 11.9,1,1, 7.268, 10501.296, 477.743, 52913.097 25/10/14,07:37:02,14,09,1, 11.9,1,1, 7.268, 10501.285, 477.767, 52913.089 25/10/14,07:37:02,15,09,1, 11.9,1,1, 7.268, 10501.260, 477.736, 52913.072 25/10/14,07:37:02,16,09,1, 11.9,1,1, 7.268, 10501.237, 477.765, 52913.108 25/10/14,07:37:02,17,09,1, 11.9,1,1, 7.268, 10501.231, 477.776, 52913.167 25/10/14,07:37:02,18,09,1, 11.9,1,1, 7.268, 10501.237, 477.792, 52913.073 25/10/14,07:37:02,19,09,1, 11.9,1,1, 7.268, 10501.215, 477.782, 52913.114 25/10/14,07:37:03,00,09,1, 11.8,1,1, 7.267, 10501.208, 477.782, 52913.114 25/10/14,07:37:03,01,09,1, 11.8,1,1, 7.267, 10501.156, 477.812, 52913.203 25/10/14,07:37:03,02,09,1, 11.8,1,1, 7.267, 10501.176, 477.812, 52913.015 25/10/14,07:37:03,03,09,1, 11.8,1,1, 7.267, 10501.146, 477.833, 52913.107 25/10/14,07:37:03,04,09,1, 11.8,1,1, 7.267, 10501.144, 477.866, 52913.135 25/10/14,07:37:03,05,09,1, 11.8,1,1, 7.267, 10501.126, 477.834, 52913.055 25/10/14,07:37:03,06,09,1, 11.8,1,1, 7.267, 10501.083, 477.873, 52913.124 25/10/14,07:37:03,07,09,1, 11.8,1,1, 7.267, 10501.108, 477.926, 52913.103 25/10/14,07:37:03,08,09,1, 11.8,1,1, 7.267, 10501.063, 477.893, 52913.134 25/10/14,07:37:03,09,09,1, 11.8,1,1, 7.267, 10501.056, 477.911, 52913.130 25/10/14,07:37:03,10,09,1, 11.8,1,1, 7.267, 10501.052, 477.912, 52913.107 25/10/14,07:37:03,11,09,1, 11.8,1,1, 7.267, 10501.032, 477.938, 52913.142 25/10/14,07:37:03,12,09,1, 11.8,1,1, 7.267, 10501.030, 477.929, 52913.110 25/10/14,07:37:03,13,09,1, 11.8,1,1, 7.267, 10500.997, 477.936, 52913.190 25/10/14,07:37:03,14,09,1, 11.8,1,1, 7.267, 10500.967, 477.932, 52913.163 25/10/14,07:37:03,15,09,1, 11.8,1,1, 7.267, 10500.975, 477.959, 52913.107 25/10/14,07:37:03,16,09,1, 11.8,1,1, 7.267, 10500.955, 477.974, 52913.177 25/10/14,07:37:03,17,09,1, 11.8,1,1, 7.267, 10500.949, 477.974, 52913.098 25/10/14,07:37:03,18,09,1, 11.8,1,1, 7.267, 10500.940, 477.982, 52913.126 25/10/14,07:37:03,19,09,1, 11.8,1,1, 7.267, 10500.941, 477.989, 52913.184 25/10/14,07:37:04,00,09,1, 11.9,1,1, 7.266, 10500.933, 477.989, 52913.184 25/10/14,07:37:04,01,09,1, 11.9,1,1, 7.266, 10500.891, 478.021, 52913.208 25/10/14,07:37:04,02,09,1, 11.9,1,1, 7.266, 10500.893, 478.035, 52913.154 25/10/14,07:37:04,03,09,1, 11.9,1,1, 7.266, 10500.851, 478.026, 52913.155 25/10/14,07:37:04,04,09,1, 11.9,1,1, 7.266, 10500.864, 478.039, 52913.181 25/10/14,07:37:04,05,09,1, 11.9,1,1, 7.266, 10500.855, 478.063, 52913.151 25/10/14,07:37:04,06,09,1, 11.9,1,1, 7.266, 10500.822, 478.061, 52913.218 25/10/14,07:37:04,07,09,1, 11.9,1,1, 7.266, 10500.812, 478.075, 52913.159 25/10/14,07:37:04,08,09,1, 11.9,1,1, 7.266, 10500.787, 478.055, 52913.164 25/10/14,07:37:04,09,09,1, 11.9,1,1, 7.266, 10500.772, 478.106, 52913.321 25/10/14,07:37:04,10,09,1, 11.9,1,1, 7.266, 10500.747, 478.116, 52913.197 25/10/14,07:37:04,11,09,1, 11.9,1,1, 7.266, 10500.733, 478.120, 52913.238 25/10/14,07:37:04,12,09,1, 11.9,1,1, 7.266, 10500.693, 478.105, 52913.335 25/10/14,07:37:04,13,09,1, 11.9,1,1, 7.266, 10500.720, 478.113, 52913.158 25/10/14,07:37:04,14,09,1, 11.9,1,1, 7.266, 10500.693, 478.118, 52913.184 25/10/14,07:37:04,15,09,1, 11.9,1,1, 7.266, 10500.689, 478.126, 52913.150 25/10/14,07:37:04,16,09,1, 11.9,1,1, 7.266, 10500.655, 478.142, 52913.167 25/10/14,07:37:04,17,09,1, 11.9,1,1, 7.266, 10500.657, 478.157, 52913.161 25/10/14,07:37:04,18,09,1, 11.9,1,1, 7.266, 10500.616, 478.173, 52913.223 25/10/14,07:37:04,19,09,1, 11.9,1,1, 7.266, 10500.585, 478.163, 52913.240 25/10/14,07:37:05,00,09,1, 11.9,1,1, 7.268, 10500.582, 478.163, 52913.240 25/10/14,07:37:05,01,09,1, 11.9,1,1, 7.268, 10500.586, 478.193, 52913.250 25/10/14,07:37:05,02,09,1, 11.9,1,1, 7.268, 10500.576, 478.201, 52913.146 25/10/14,07:37:05,03,09,1, 11.9,1,1, 7.268, 10500.571, 478.179, 52913.156 25/10/14,07:37:05,04,09,1, 11.9,1,1, 7.268, 10500.548, 478.197, 52913.133 25/10/14,07:37:05,05,09,1, 11.9,1,1, 7.268, 10500.506, 478.214, 52913.172 25/10/14,07:37:05,06,09,1, 11.9,1,1, 7.268, 10500.508, 478.219, 52913.226 25/10/14,07:37:05,07,09,1, 11.9,1,1, 7.268, 10500.463, 478.232, 52913.213 25/10/14,07:37:05,08,09,1, 11.9,1,1, 7.268, 10500.463, 478.239, 52913.172 25/10/14,07:37:05,09,09,1, 11.9,1,1, 7.268, 10500.458, 478.208, 52913.194 25/10/14,07:37:05,10,09,1, 11.9,1,1, 7.268, 10500.444, 478.250, 52913.248 25/10/14,07:37:05,11,09,1, 11.9,1,1, 7.268, 10500.406, 478.260, 52913.168 25/10/14,07:37:05,12,09,1, 11.9,1,1, 7.268, 10500.418, 478.268, 52913.190 25/10/14,07:37:05,13,09,1, 11.9,1,1, 7.268, 10500.412, 478.261, 52913.186 25/10/14,07:37:05,14,09,1, 11.9,1,1, 7.268, 10500.388, 478.289, 52913.239 25/10/14,07:37:05,15,09,1, 11.9,1,1, 7.268, 10500.375, 478.260, 52913.198 25/10/14,07:37:05,16,09,1, 11.9,1,1, 7.268, 10500.342, 478.273, 52913.224 25/10/14,07:37:05,17,09,1, 11.9,1,1, 7.268, 10500.318, 478.287, 52913.147 25/10/14,07:37:05,18,09,1, 11.9,1,1, 7.268, 10500.330, 478.308, 52913.196 25/10/14,07:37:05,19,09,1, 11.9,1,1, 7.268, 10500.340, 478.314, 52913.148 25/10/14,07:37:06,00,10,1, 11.9,1,1, 7.266, 10500.340, 478.314, 52913.148 25/10/14,07:37:06,01,10,1, 11.9,1,1, 7.266, 10500.272, 478.303, 52913.164 25/10/14,07:37:06,02,10,1, 11.9,1,1, 7.266, 10500.277, 478.326, 52913.205 25/10/14,07:37:06,03,10,1, 11.9,1,1, 7.266, 10500.271, 478.333, 52913.208 25/10/14,07:37:06,04,10,1, 11.9,1,1, 7.266, 10500.252, 478.311, 52913.179 25/10/14,07:37:06,05,10,1, 11.9,1,1, 7.266, 10500.265, 478.307, 52913.161 25/10/14,07:37:06,06,10,1, 11.9,1,1, 7.266, 10500.212, 478.335, 52913.228 25/10/14,07:37:06,07,10,1, 11.9,1,1, 7.266, 10500.233, 478.356, 52913.164 25/10/14,07:37:06,08,10,1, 11.9,1,1, 7.266, 10500.215, 478.337, 52913.233 25/10/14,07:37:06,09,10,1, 11.9,1,1, 7.266, 10500.182, 478.341, 52913.195 25/10/14,07:37:06,10,10,1, 11.9,1,1, 7.266, 10500.182, 478.351, 52913.224 25/10/14,07:37:06,11,10,1, 11.9,1,1, 7.266, 10500.156, 478.361, 52913.248 25/10/14,07:37:06,12,10,1, 11.9,1,1, 7.266, 10500.133, 478.371, 52913.175 25/10/14,07:37:06,13,10,1, 11.9,1,1, 7.266, 10500.126, 478.370, 52913.224 25/10/14,07:37:06,14,10,1, 11.9,1,1, 7.266, 10500.122, 478.366, 52913.170 25/10/14,07:37:06,15,10,1, 11.9,1,1, 7.266, 10500.119, 478.356, 52913.202 25/10/14,07:37:06,16,10,1, 11.9,1,1, 7.266, 10500.075, 478.369, 52913.142 25/10/14,07:37:06,17,10,1, 11.9,1,1, 7.266, 10500.072, 478.388, 52913.195 25/10/14,07:37:06,18,10,1, 11.9,1,1, 7.266, 10500.079, 478.372, 52913.239 25/10/14,07:37:06,19,10,1, 11.9,1,1, 7.266, 10500.065, 478.400, 52913.259 25/10/14,07:37:07,00,10,1, 11.9,1,1, 7.267, 10500.057, 478.400, 52913.259 25/10/14,07:37:07,01,10,1, 11.9,1,1, 7.267, 10500.027, 478.370, 52913.133 25/10/14,07:37:07,02,10,1, 11.9,1,1, 7.267, 10500.034, 478.412, 52913.159 25/10/14,07:37:07,03,10,1, 11.9,1,1, 7.267, 10500.002, 478.389, 52913.205 25/10/14,07:37:07,04,10,1, 11.9,1,1, 7.267, 10500.007, 478.350, 52913.144 25/10/14,07:37:07,05,10,1, 11.9,1,1, 7.267, 10499.961, 478.395, 52913.232 25/10/14,07:37:07,06,10,1, 11.9,1,1, 7.267, 10499.954, 478.380, 52913.258 25/10/14,07:37:07,07,10,1, 11.9,1,1, 7.267, 10499.930, 478.379, 52913.266 25/10/14,07:37:07,08,10,1, 11.9,1,1, 7.267, 10499.941, 478.378, 52913.227 25/10/14,07:37:07,09,10,1, 11.9,1,1, 7.267, 10499.935, 478.377, 52913.238 25/10/14,07:37:07,10,10,1, 11.9,1,1, 7.267, 10499.911, 478.389, 52913.190 25/10/14,07:37:07,11,10,1, 11.9,1,1, 7.267, 10499.892, 478.365, 52913.163 25/10/14,07:37:07,12,10,1, 11.9,1,1, 7.267, 10499.879, 478.395, 52913.205 25/10/14,07:37:07,13,10,1, 11.9,1,1, 7.267, 10499.883, 478.371, 52913.133 25/10/14,07:37:07,14,10,1, 11.9,1,1, 7.267, 10499.869, 478.403, 52913.231 25/10/14,07:37:07,15,10,1, 11.9,1,1, 7.267, 10499.854, 478.394, 52913.229 25/10/14,07:37:07,16,10,1, 11.9,1,1, 7.267, 10499.858, 478.392, 52913.182 25/10/14,07:37:07,17,10,1, 11.9,1,1, 7.267, 10499.871, 478.400, 52913.223 25/10/14,07:37:07,18,10,1, 11.9,1,1, 7.267, 10499.853, 478.408, 52913.112 25/10/14,07:37:07,19,10,1, 11.9,1,1, 7.267, 10499.834, 478.396, 52913.248 25/10/14,07:37:08,00,09,1, 11.9,1,1, 7.268, 10499.831, 478.396, 52913.248 25/10/14,07:37:08,01,09,1, 11.9,1,1, 7.268, 10499.804, 478.389, 52913.209 25/10/14,07:37:08,02,09,1, 11.9,1,1, 7.268, 10499.798, 478.387, 52913.182 25/10/14,07:37:08,03,09,1, 11.9,1,1, 7.268, 10499.778, 478.372, 52913.126 25/10/14,07:37:08,04,09,1, 11.9,1,1, 7.268, 10499.788, 478.377, 52913.136 25/10/14,07:37:08,05,09,1, 11.9,1,1, 7.268, 10499.780, 478.400, 52913.152 25/10/14,07:37:08,06,09,1, 11.9,1,1, 7.268, 10499.754, 478.384, 52913.201 25/10/14,07:37:08,07,09,1, 11.9,1,1, 7.268, 10499.767, 478.398, 52913.198 25/10/14,07:37:08,08,09,1, 11.9,1,1, 7.268, 10499.750, 478.389, 52913.180 25/10/14,07:37:08,09,09,1, 11.9,1,1, 7.268, 10499.748, 478.390, 52913.158 25/10/14,07:37:08,10,09,1, 11.9,1,1, 7.268, 10499.716, 478.386, 52913.136 25/10/14,07:37:08,11,09,1, 11.9,1,1, 7.268, 10499.733, 478.375, 52912.956 25/10/14,07:37:08,12,09,1, 11.9,1,1, 7.268, 10499.690, 478.399, 52913.253 25/10/14,07:37:08,13,09,1, 11.9,1,1, 7.268, 10499.684, 478.401, 52913.253 25/10/14,07:37:08,14,09,1, 11.9,1,1, 7.268, 10499.674, 478.393, 52913.206 25/10/14,07:37:08,15,09,1, 11.9,1,1, 7.268, 10499.684, 478.377, 52913.171 25/10/14,07:37:08,16,09,1, 11.9,1,1, 7.268, 10499.657, 478.392, 52913.098 25/10/14,07:37:08,17,09,1, 11.9,1,1, 7.268, 10499.658, 478.402, 52913.137 25/10/14,07:37:08,18,09,1, 11.9,1,1, 7.268, 10499.659, 478.372, 52913.084 25/10/14,07:37:08,19,09,1, 11.9,1,1, 7.268, 10499.612, 478.384, 52913.112 25/10/14,07:37:09,00,07,1, 11.9,1,1, 7.269, 10499.606, 478.384, 52913.112 25/10/14,07:37:09,01,07,1, 11.9,1,1, 7.269, 10499.618, 478.378, 52913.059 25/10/14,07:37:09,02,07,1, 11.9,1,1, 7.269, 10499.624, 478.386, 52913.101 25/10/14,07:37:09,03,07,1, 11.9,1,1, 7.269, 10499.590, 478.400, 52913.122 25/10/14,07:37:09,04,07,1, 11.9,1,1, 7.269, 10499.596, 478.403, 52913.107 25/10/14,07:37:09,05,07,1, 11.9,1,1, 7.269, 10499.594, 478.386, 52913.144 25/10/14,07:37:09,06,07,1, 11.9,1,1, 7.269, 10499.596, 478.397, 52913.092 25/10/14,07:37:09,07,07,1, 11.9,1,1, 7.269, 10499.539, 478.375, 52913.141 25/10/14,07:37:09,08,07,1, 11.9,1,1, 7.269, 10499.559, 478.360, 52913.053 25/10/14,07:37:09,09,07,1, 11.9,1,1, 7.269, 10499.547, 478.384, 52913.201 25/10/14,07:37:09,10,07,1, 11.9,1,1, 7.269, 10499.546, 478.360, 52913.159 25/10/14,07:37:09,11,07,1, 11.9,1,1, 7.269, 10499.543, 478.397, 52913.075 25/10/14,07:37:09,12,07,1, 11.9,1,1, 7.269, 10499.524, 478.397, 52913.082 25/10/14,07:37:09,13,07,1, 11.9,1,1, 7.269, 10499.527, 478.398, 52913.118 25/10/14,07:37:09,14,07,1, 11.9,1,1, 7.269, 10499.503, 478.372, 52913.100 25/10/14,07:37:09,15,07,1, 11.9,1,1, 7.269, 10499.516, 478.393, 52913.062 25/10/14,07:37:09,16,07,1, 11.9,1,1, 7.269, 10499.511, 478.380, 52913.096 25/10/14,07:37:09,17,07,1, 11.9,1,1, 7.269, 10499.476, 478.371, 52913.109 25/10/14,07:37:09,18,07,1, 11.9,1,1, 7.269, 10499.501, 478.407, 52913.136 25/10/14,07:37:09,19,07,1, 11.9,1,1, 7.269, 10499.487, 478.390, 52913.115 25/10/14,07:37:10,00,07,1, 12.0,1,1, 7.270, 10499.481, 478.390, 52913.115 25/10/14,07:37:10,01,07,1, 12.0,1,1, 7.270, 10499.458, 478.379, 52913.066 25/10/14,07:37:10,02,07,1, 12.0,1,1, 7.270, 10499.456, 478.382, 52913.094 25/10/14,07:37:10,03,07,1, 12.0,1,1, 7.270, 10499.445, 478.400, 52913.109 25/10/14,07:37:10,04,07,1, 12.0,1,1, 7.270, 10499.430, 478.382, 52913.121 25/10/14,07:37:10,05,07,1, 12.0,1,1, 7.270, 10499.439, 478.361, 52913.073 25/10/14,07:37:10,06,07,1, 12.0,1,1, 7.270, 10499.427, 478.374, 52913.063 25/10/14,07:37:10,07,07,1, 12.0,1,1, 7.270, 10499.422, 478.381, 52913.101 25/10/14,07:37:10,08,07,1, 12.0,1,1, 7.270, 10499.393, 478.397, 52913.030 25/10/14,07:37:10,09,07,1, 12.0,1,1, 7.270, 10499.399, 478.384, 52913.061 25/10/14,07:37:10,10,07,1, 12.0,1,1, 7.270, 10499.397, 478.359, 52913.008 25/10/14,07:37:10,11,07,1, 12.0,1,1, 7.270, 10499.401, 478.374, 52913.054 25/10/14,07:37:10,12,07,1, 12.0,1,1, 7.270, 10499.358, 478.391, 52913.048 25/10/14,07:37:10,13,07,1, 12.0,1,1, 7.270, 10499.379, 478.384, 52913.051 25/10/14,07:37:10,14,07,1, 12.0,1,1, 7.270, 10499.372, 478.364, 52913.035 25/10/14,07:37:10,15,07,1, 12.0,1,1, 7.270, 10499.395, 478.362, 52913.030 25/10/14,07:37:10,16,07,1, 12.0,1,1, 7.270, 10499.361, 478.400, 52913.042 25/10/14,07:37:10,17,07,1, 12.0,1,1, 7.270, 10499.349, 478.363, 52913.051 25/10/14,07:37:10,18,07,1, 12.0,1,1, 7.270, 10499.346, 478.381, 52913.064 25/10/14,07:37:10,19,07,1, 12.0,1,1, 7.270, 10499.334, 478.372, 52913.035 25/10/14,07:37:11,00,08,1, 11.9,1,1, 7.268, 10499.331, 478.372, 52913.035 25/10/14,07:37:11,01,08,1, 11.9,1,1, 7.268, 10499.319, 478.360, 52913.075 25/10/14,07:37:11,02,08,1, 11.9,1,1, 7.268, 10499.318, 478.399, 52913.059 25/10/14,07:37:11,03,08,1, 11.9,1,1, 7.268, 10499.306, 478.368, 52913.071 25/10/14,07:37:11,04,08,1, 11.9,1,1, 7.268, 10499.314, 478.386, 52913.102 25/10/14,07:37:11,05,08,1, 11.9,1,1, 7.268, 10499.296, 478.393, 52913.034 25/10/14,07:37:11,06,08,1, 11.9,1,1, 7.268, 10499.324, 478.369, 52913.092 25/10/14,07:37:11,07,08,1, 11.9,1,1, 7.268, 10499.313, 478.364, 52912.990 25/10/14,07:37:11,08,08,1, 11.9,1,1, 7.268, 10499.285, 478.352, 52913.010 25/10/14,07:37:11,09,08,1, 11.9,1,1, 7.268, 10499.315, 478.371, 52913.119 25/10/14,07:37:11,10,08,1, 11.9,1,1, 7.268, 10499.278, 478.352, 52913.080 25/10/14,07:37:11,11,08,1, 11.9,1,1, 7.268, 10499.276, 478.381, 52913.089 25/10/14,07:37:11,12,08,1, 11.9,1,1, 7.268, 10499.268, 478.367, 52913.026 25/10/14,07:37:11,13,08,1, 11.9,1,1, 7.268, 10499.252, 478.373, 52913.040 25/10/14,07:37:11,14,08,1, 11.9,1,1, 7.268, 10499.270, 478.390, 52913.043 25/10/14,07:37:11,15,08,1, 11.9,1,1, 7.268, 10499.248, 478.378, 52913.042 25/10/14,07:37:11,16,08,1, 11.9,1,1, 7.268, 10499.262, 478.397, 52913.053 25/10/14,07:37:11,17,08,1, 11.9,1,1, 7.268, 10499.243, 478.387, 52912.968 25/10/14,07:37:11,18,08,1, 11.9,1,1, 7.268, 10499.259, 478.379, 52912.958 25/10/14,07:37:11,19,08,1, 11.9,1,1, 7.268, 10499.268, 478.379, 52913.029 25/10/14,07:37:12,00,09,1, 11.8,1,1, 7.265, 10499.264, 478.379, 52913.029 25/10/14,07:37:12,01,09,1, 11.8,1,1, 7.265, 10499.240, 478.379, 52913.012 25/10/14,07:37:12,02,09,1, 11.8,1,1, 7.265, 10499.246, 478.382, 52912.971 25/10/14,07:37:12,03,09,1, 11.8,1,1, 7.265, 10499.200, 478.402, 52912.989 25/10/14,07:37:12,04,09,1, 11.8,1,1, 7.265, 10499.219, 478.388, 52912.985 25/10/14,07:37:12,05,09,1, 11.8,1,1, 7.265, 10499.227, 478.399, 52913.031 25/10/14,07:37:12,06,09,1, 11.8,1,1, 7.265, 10499.201, 478.408, 52912.974 25/10/14,07:37:12,07,09,1, 11.8,1,1, 7.265, 10499.220, 478.380, 52912.954 25/10/14,07:37:12,08,09,1, 11.8,1,1, 7.265, 10499.205, 478.379, 52912.985 25/10/14,07:37:12,09,09,1, 11.8,1,1, 7.265, 10499.209, 478.389, 52912.971 25/10/14,07:37:12,10,09,1, 11.8,1,1, 7.265, 10499.184, 478.392, 52912.942 25/10/14,07:37:12,11,09,1, 11.8,1,1, 7.265, 10499.189, 478.411, 52912.937 25/10/14,07:37:12,12,09,1, 11.8,1,1, 7.265, 10499.178, 478.398, 52912.992 25/10/14,07:37:12,13,09,1, 11.8,1,1, 7.265, 10499.174, 478.388, 52912.934 25/10/14,07:37:12,14,09,1, 11.8,1,1, 7.265, 10499.171, 478.423, 52912.987 25/10/14,07:37:12,15,09,1, 11.8,1,1, 7.265, 10499.198, 478.400, 52912.976 25/10/14,07:37:12,16,09,1, 11.8,1,1, 7.265, 10499.202, 478.423, 52912.942 25/10/14,07:37:12,17,09,1, 11.8,1,1, 7.265, 10499.192, 478.394, 52912.965 25/10/14,07:37:12,18,09,1, 11.8,1,1, 7.265, 10499.139, 478.382, 52912.954 25/10/14,07:37:12,19,09,1, 11.8,1,1, 7.265, 10499.196, 478.372, 52912.965 25/10/14,07:37:13,00,09,1, 11.9,1,1, 7.268, 10499.189, 478.372, 52912.965 25/10/14,07:37:13,01,09,1, 11.9,1,1, 7.268, 10499.161, 478.393, 52912.941 25/10/14,07:37:13,02,09,1, 11.9,1,1, 7.268, 10499.172, 478.406, 52912.960 25/10/14,07:37:13,03,09,1, 11.9,1,1, 7.268, 10499.183, 478.404, 52912.977 25/10/14,07:37:13,04,09,1, 11.9,1,1, 7.268, 10499.152, 478.390, 52912.945 25/10/14,07:37:13,05,09,1, 11.9,1,1, 7.268, 10499.159, 478.396, 52912.912 25/10/14,07:37:13,06,09,1, 11.9,1,1, 7.268, 10499.144, 478.390, 52912.953 25/10/14,07:37:13,07,09,1, 11.9,1,1, 7.268, 10499.154, 478.396, 52912.976 25/10/14,07:37:13,08,09,1, 11.9,1,1, 7.268, 10499.161, 478.401, 52912.905 25/10/14,07:37:13,09,09,1, 11.9,1,1, 7.268, 10499.158, 478.399, 52912.938 25/10/14,07:37:13,10,09,1, 11.9,1,1, 7.268, 10499.148, 478.417, 52912.883 25/10/14,07:37:13,11,09,1, 11.9,1,1, 7.268, 10499.150, 478.400, 52912.962 25/10/14,07:37:13,12,09,1, 11.9,1,1, 7.268, 10499.143, 478.409, 52912.955 25/10/14,07:37:13,13,09,1, 11.9,1,1, 7.268, 10499.150, 478.418, 52912.953 25/10/14,07:37:13,14,09,1, 11.9,1,1, 7.268, 10499.132, 478.409, 52912.930 25/10/14,07:37:13,15,09,1, 11.9,1,1, 7.268, 10499.136, 478.420, 52912.951 25/10/14,07:37:13,16,09,1, 11.9,1,1, 7.268, 10499.131, 478.395, 52912.933 25/10/14,07:37:13,17,09,1, 11.9,1,1, 7.268, 10499.134, 478.412, 52912.867 25/10/14,07:37:13,18,09,1, 11.9,1,1, 7.268, 10499.116, 478.417, 52912.953 25/10/14,07:37:13,19,09,1, 11.9,1,1, 7.268, 10499.146, 478.422, 52912.948 25/10/14,07:37:14,00,09,1, 12.0,1,1, 7.268, 10499.139, 478.422, 52912.948 25/10/14,07:37:14,01,09,1, 12.0,1,1, 7.268, 10499.124, 478.424, 52912.935 25/10/14,07:37:14,02,09,1, 12.0,1,1, 7.268, 10499.116, 478.426, 52912.921 25/10/14,07:37:14,03,09,1, 12.0,1,1, 7.268, 10499.133, 478.439, 52912.925 25/10/14,07:37:14,04,09,1, 12.0,1,1, 7.268, 10499.106, 478.443, 52912.993 25/10/14,07:37:14,05,09,1, 12.0,1,1, 7.268, 10499.138, 478.474, 52912.966 25/10/14,07:37:14,06,09,1, 12.0,1,1, 7.268, 10499.147, 478.461, 52912.968 25/10/14,07:37:14,07,09,1, 12.0,1,1, 7.268, 10499.122, 478.466, 52912.951 25/10/14,07:37:14,08,09,1, 12.0,1,1, 7.268, 10499.105, 478.477, 52912.993 25/10/14,07:37:14,09,09,1, 12.0,1,1, 7.268, 10499.163, 478.486, 52912.891 25/10/14,07:37:14,10,09,1, 12.0,1,1, 7.268, 10499.129, 478.475, 52913.025 25/10/14,07:37:14,11,09,1, 12.0,1,1, 7.268, 10499.098, 478.471, 52913.011 25/10/14,07:37:14,12,09,1, 12.0,1,1, 7.268, 10499.120, 478.482, 52913.000 25/10/14,07:37:14,13,09,1, 12.0,1,1, 7.268, 10499.125, 478.472, 52912.944 25/10/14,07:37:14,14,09,1, 12.0,1,1, 7.268, 10499.113, 478.519, 52912.954 25/10/14,07:37:14,15,09,1, 12.0,1,1, 7.268, 10499.116, 478.506, 52912.925 25/10/14,07:37:14,16,09,1, 12.0,1,1, 7.268, 10499.106, 478.500, 52912.938 25/10/14,07:37:14,17,09,1, 12.0,1,1, 7.268, 10499.124, 478.507, 52912.931 25/10/14,07:37:14,18,09,1, 12.0,1,1, 7.268, 10499.113, 478.523, 52912.951 25/10/14,07:37:14,19,09,1, 12.0,1,1, 7.268, 10499.120, 478.510, 52912.917 25/10/14,07:37:15,00,09,1, 11.9,1,1, 7.269, 10499.114, 478.510, 52912.917 25/10/14,07:37:15,01,09,1, 11.9,1,1, 7.269, 10499.101, 478.515, 52912.922 25/10/14,07:37:15,02,09,1, 11.9,1,1, 7.269, 10499.124, 478.541, 52912.916 25/10/14,07:37:15,03,09,1, 11.9,1,1, 7.269, 10499.124, 478.515, 52912.938 25/10/14,07:37:15,04,09,1, 11.9,1,1, 7.269, 10499.119, 478.558, 52912.955 25/10/14,07:37:15,05,09,1, 11.9,1,1, 7.269, 10499.139, 478.563, 52912.969 25/10/14,07:37:15,06,09,1, 11.9,1,1, 7.269, 10499.132, 478.572, 52912.929 25/10/14,07:37:15,07,09,1, 11.9,1,1, 7.269, 10499.146, 478.561, 52913.009 25/10/14,07:37:15,08,09,1, 11.9,1,1, 7.269, 10499.128, 478.572, 52912.959 25/10/14,07:37:15,09,09,1, 11.9,1,1, 7.269, 10499.133, 478.581, 52912.951 25/10/14,07:37:15,10,09,1, 11.9,1,1, 7.269, 10499.141, 478.617, 52912.968 25/10/14,07:37:15,11,09,1, 11.9,1,1, 7.269, 10499.158, 478.618, 52912.975 25/10/14,07:37:15,12,09,1, 11.9,1,1, 7.269, 10499.158, 478.621, 52912.967 25/10/14,07:37:15,13,09,1, 11.9,1,1, 7.269, 10499.148, 478.614, 52912.985 25/10/14,07:37:15,14,09,1, 11.9,1,1, 7.269, 10499.132, 478.626, 52912.976 25/10/14,07:37:15,15,09,1, 11.9,1,1, 7.269, 10499.144, 478.644, 52912.954 25/10/14,07:37:15,16,09,1, 11.9,1,1, 7.269, 10499.179, 478.657, 52912.972 25/10/14,07:37:15,17,09,1, 11.9,1,1, 7.269, 10499.147, 478.645, 52912.995 25/10/14,07:37:15,18,09,1, 11.9,1,1, 7.269, 10499.176, 478.673, 52912.939 25/10/14,07:37:15,19,09,1, 11.9,1,1, 7.269, 10499.165, 478.662, 52912.931 25/10/14,07:37:16,00,09,1, 11.9,1,1, 7.265, 10499.164, 478.662, 52912.931 25/10/14,07:37:16,01,09,1, 11.9,1,1, 7.265, 10499.155, 478.688, 52912.950 25/10/14,07:37:16,02,09,1, 11.9,1,1, 7.265, 10499.182, 478.711, 52912.965 25/10/14,07:37:16,03,09,1, 11.9,1,1, 7.265, 10499.173, 478.720, 52912.949 25/10/14,07:37:16,04,09,1, 11.9,1,1, 7.265, 10499.152, 478.726, 52913.029 25/10/14,07:37:16,05,09,1, 11.9,1,1, 7.265, 10499.195, 478.721, 52912.952 25/10/14,07:37:16,06,09,1, 11.9,1,1, 7.265, 10499.182, 478.755, 52912.982 25/10/14,07:37:16,07,09,1, 11.9,1,1, 7.265, 10499.197, 478.745, 52912.940 25/10/14,07:37:16,08,09,1, 11.9,1,1, 7.265, 10499.190, 478.763, 52913.018 25/10/14,07:37:16,09,09,1, 11.9,1,1, 7.265, 10499.150, 478.775, 52912.975 25/10/14,07:37:16,10,09,1, 11.9,1,1, 7.265, 10499.200, 478.774, 52912.991 25/10/14,07:37:16,11,09,1, 11.9,1,1, 7.265, 10499.217, 478.768, 52913.008 25/10/14,07:37:16,12,09,1, 11.9,1,1, 7.265, 10499.223, 478.789, 52913.031 25/10/14,07:37:16,13,09,1, 11.9,1,1, 7.265, 10499.208, 478.800, 52912.979 25/10/14,07:37:16,14,09,1, 11.9,1,1, 7.265, 10499.208, 478.803, 52912.974 25/10/14,07:37:16,15,09,1, 11.9,1,1, 7.265, 10499.217, 478.815, 52912.962 25/10/14,07:37:16,16,09,1, 11.9,1,1, 7.265, 10499.237, 478.838, 52913.004 25/10/14,07:37:16,17,09,1, 11.9,1,1, 7.265, 10499.241, 478.840, 52913.066 25/10/14,07:37:16,18,09,1, 11.9,1,1, 7.265, 10499.249, 478.863, 52912.973 25/10/14,07:37:16,19,09,1, 11.9,1,1, 7.265, 10499.248, 478.875, 52912.998 25/10/14,07:37:17,00,09,1, 11.9,1,1, 7.271, 10499.247, 478.875, 52912.998 25/10/14,07:37:17,01,09,1, 11.9,1,1, 7.271, 10499.239, 478.888, 52913.040 25/10/14,07:37:17,02,09,1, 11.9,1,1, 7.271, 10499.260, 478.888, 52913.043 25/10/14,07:37:17,03,09,1, 11.9,1,1, 7.271, 10499.240, 478.903, 52912.996 25/10/14,07:37:17,04,09,1, 11.9,1,1, 7.271, 10499.263, 478.910, 52912.968 25/10/14,07:37:17,05,09,1, 11.9,1,1, 7.271, 10499.277, 478.921, 52913.022 25/10/14,07:37:17,06,09,1, 11.9,1,1, 7.271, 10499.267, 478.930, 52912.995 25/10/14,07:37:17,07,09,1, 11.9,1,1, 7.271, 10499.292, 478.970, 52912.978 25/10/14,07:37:17,08,09,1, 11.9,1,1, 7.271, 10499.295, 478.947, 52913.030 25/10/14,07:37:17,09,09,1, 11.9,1,1, 7.271, 10499.310, 478.964, 52912.996 25/10/14,07:37:17,10,09,1, 11.9,1,1, 7.271, 10499.326, 478.963, 52913.074 25/10/14,07:37:17,11,09,1, 11.9,1,1, 7.271, 10499.326, 478.981, 52913.057 25/10/14,07:37:17,12,09,1, 11.9,1,1, 7.271, 10499.322, 478.973, 52913.038 25/10/14,07:37:17,13,09,1, 11.9,1,1, 7.271, 10499.325, 478.986, 52913.071 25/10/14,07:37:17,14,09,1, 11.9,1,1, 7.271, 10499.349, 479.011, 52913.005 25/10/14,07:37:17,15,09,1, 11.9,1,1, 7.271, 10499.371, 479.017, 52913.072 25/10/14,07:37:17,16,09,1, 11.9,1,1, 7.271, 10499.344, 479.029, 52912.982 25/10/14,07:37:17,17,09,1, 11.9,1,1, 7.271, 10499.382, 479.044, 52913.035 25/10/14,07:37:17,18,09,1, 11.9,1,1, 7.271, 10499.352, 479.049, 52913.033 25/10/14,07:37:17,19,09,1, 11.9,1,1, 7.271, 10499.381, 479.055, 52913.036 25/10/14,07:37:18,00,08,1, 11.9,1,1, 7.267, 10499.381, 479.055, 52913.036 25/10/14,07:37:18,01,08,1, 11.9,1,1, 7.267, 10499.397, 479.078, 52913.055 25/10/14,07:37:18,02,08,1, 11.9,1,1, 7.267, 10499.411, 479.072, 52913.082 25/10/14,07:37:18,03,08,1, 11.9,1,1, 7.267, 10499.388, 479.089, 52913.069 25/10/14,07:37:18,04,08,1, 11.9,1,1, 7.267, 10499.431, 479.119, 52913.039 25/10/14,07:37:18,05,08,1, 11.9,1,1, 7.267, 10499.400, 479.116, 52913.085 25/10/14,07:37:18,06,08,1, 11.9,1,1, 7.267, 10499.439, 479.121, 52913.085 25/10/14,07:37:18,07,08,1, 11.9,1,1, 7.267, 10499.438, 479.131, 52913.088 25/10/14,07:37:18,08,08,1, 11.9,1,1, 7.267, 10499.420, 479.150, 52913.037 25/10/14,07:37:18,09,08,1, 11.9,1,1, 7.267, 10499.460, 479.149, 52913.102 25/10/14,07:37:18,10,08,1, 11.9,1,1, 7.267, 10499.481, 479.170, 52913.119 25/10/14,07:37:18,11,08,1, 11.9,1,1, 7.267, 10499.479, 479.171, 52913.102 25/10/14,07:37:18,12,08,1, 11.9,1,1, 7.267, 10499.491, 479.175, 52913.094 25/10/14,07:37:18,13,08,1, 11.9,1,1, 7.267, 10499.504, 479.175, 52913.045 25/10/14,07:37:18,14,08,1, 11.9,1,1, 7.267, 10499.514, 479.226, 52913.144 25/10/14,07:37:18,15,08,1, 11.9,1,1, 7.267, 10499.538, 479.203, 52913.061 25/10/14,07:37:18,16,08,1, 11.9,1,1, 7.267, 10499.558, 479.214, 52913.119 25/10/14,07:37:18,17,08,1, 11.9,1,1, 7.267, 10499.555, 479.221, 52913.107 25/10/14,07:37:18,18,08,1, 11.9,1,1, 7.267, 10499.540, 479.241, 52913.149 25/10/14,07:37:18,19,08,1, 11.9,1,1, 7.267, 10499.538, 479.264, 52913.080 25/10/14,07:37:19,00,09,1, 12.0,1,1, 7.270, 10499.531, 479.264, 52913.080 25/10/14,07:37:19,01,09,1, 12.0,1,1, 7.270, 10499.598, 479.300, 52913.162 25/10/14,07:37:19,02,09,1, 12.0,1,1, 7.270, 10499.588, 479.302, 52913.188 25/10/14,07:37:19,03,09,1, 12.0,1,1, 7.270, 10499.598, 479.309, 52913.172 25/10/14,07:37:19,04,09,1, 12.0,1,1, 7.270, 10499.623, 479.332, 52913.230 25/10/14,07:37:19,05,09,1, 12.0,1,1, 7.270, 10499.613, 479.340, 52913.190 25/10/14,07:37:19,06,09,1, 12.0,1,1, 7.270, 10499.637, 479.342, 52913.136 25/10/14,07:37:19,07,09,1, 12.0,1,1, 7.270, 10499.630, 479.369, 52913.192 25/10/14,07:37:19,08,09,1, 12.0,1,1, 7.270, 10499.659, 479.380, 52913.166 25/10/14,07:37:19,09,09,1, 12.0,1,1, 7.270, 10499.677, 479.370, 52913.122 25/10/14,07:37:19,10,09,1, 12.0,1,1, 7.270, 10499.692, 479.391, 52913.106 25/10/14,07:37:19,11,09,1, 12.0,1,1, 7.270, 10499.714, 479.390, 52913.171 25/10/14,07:37:19,12,09,1, 12.0,1,1, 7.270, 10499.701, 479.438, 52913.207 25/10/14,07:37:19,13,09,1, 12.0,1,1, 7.270, 10499.743, 479.430, 52913.235 25/10/14,07:37:19,14,09,1, 12.0,1,1, 7.270, 10499.734, 479.428, 52913.165 25/10/14,07:37:19,15,09,1, 12.0,1,1, 7.270, 10499.773, 479.450, 52913.210 25/10/14,07:37:19,16,09,1, 12.0,1,1, 7.270, 10499.764, 479.484, 52913.143 25/10/14,07:37:19,17,09,1, 12.0,1,1, 7.270, 10499.792, 479.470, 52913.182 25/10/14,07:37:19,18,09,1, 12.0,1,1, 7.270, 10499.773, 479.469, 52913.112 25/10/14,07:37:19,19,09,1, 12.0,1,1, 7.270, 10499.808, 479.465, 52913.172 25/10/14,07:37:20,00,09,1, 11.9,1,1, 7.272, 10499.806, 479.465, 52913.172 25/10/14,07:37:20,01,09,1, 11.9,1,1, 7.272, 10499.836, 479.503, 52913.143 25/10/14,07:37:20,02,09,1, 11.9,1,1, 7.272, 10499.836, 479.535, 52913.209 25/10/14,07:37:20,03,09,1, 11.9,1,1, 7.272, 10499.831, 479.542, 52913.173 25/10/14,07:37:20,04,09,1, 11.9,1,1, 7.272, 10499.876, 479.539, 52913.133 25/10/14,07:37:20,05,09,1, 11.9,1,1, 7.272, 10499.842, 479.528, 52913.234 25/10/14,07:37:20,06,09,1, 11.9,1,1, 7.272, 10499.885, 479.568, 52913.261 25/10/14,07:37:20,07,09,1, 11.9,1,1, 7.272, 10499.879, 479.575, 52913.259 25/10/14,07:37:20,08,09,1, 11.9,1,1, 7.272, 10499.906, 479.595, 52913.175 25/10/14,07:37:20,09,09,1, 11.9,1,1, 7.272, 10499.902, 479.591, 52913.151 25/10/14,07:37:20,10,09,1, 11.9,1,1, 7.272, 10499.943, 479.603, 52913.139 25/10/14,07:37:20,11,09,1, 11.9,1,1, 7.272, 10499.948, 479.630, 52913.234 25/10/14,07:37:20,12,09,1, 11.9,1,1, 7.272, 10499.955, 479.619, 52913.301 25/10/14,07:37:20,13,09,1, 11.9,1,1, 7.272, 10499.980, 479.636, 52913.262 25/10/14,07:37:20,14,09,1, 11.9,1,1, 7.272, 10499.994, 479.646, 52913.233 25/10/14,07:37:20,15,09,1, 11.9,1,1, 7.272, 10500.006, 479.644, 52913.227 25/10/14,07:37:20,16,09,1, 11.9,1,1, 7.272, 10500.025, 479.685, 52913.188 25/10/14,07:37:20,17,09,1, 11.9,1,1, 7.272, 10500.048, 479.671, 52913.240 25/10/14,07:37:20,18,09,1, 11.9,1,1, 7.272, 10500.074, 479.669, 52913.227 25/10/14,07:37:20,19,09,1, 11.9,1,1, 7.272, 10500.081, 479.700, 52913.283 25/10/14,07:37:21,00,09,1, 11.9,1,1, 7.264, 10500.073, 479.700, 52913.283 25/10/14,07:37:21,01,09,1, 11.9,1,1, 7.264, 10500.096, 479.723, 52913.246 25/10/14,07:37:21,02,09,1, 11.9,1,1, 7.264, 10500.129, 479.730, 52913.216 25/10/14,07:37:21,03,09,1, 11.9,1,1, 7.264, 10500.114, 479.747, 52913.249 25/10/14,07:37:21,04,09,1, 11.9,1,1, 7.264, 10500.143, 479.752, 52913.252 25/10/14,07:37:21,05,09,1, 11.9,1,1, 7.264, 10500.163, 479.737, 52913.271 25/10/14,07:37:21,06,09,1, 11.9,1,1, 7.264, 10500.180, 479.744, 52913.301 25/10/14,07:37:21,07,09,1, 11.9,1,1, 7.264, 10500.194, 479.770, 52913.287 25/10/14,07:37:21,08,09,1, 11.9,1,1, 7.264, 10500.214, 479.764, 52913.239 25/10/14,07:37:21,09,09,1, 11.9,1,1, 7.264, 10500.207, 479.781, 52913.227 25/10/14,07:37:21,10,09,1, 11.9,1,1, 7.264, 10500.230, 479.781, 52913.218 25/10/14,07:37:21,11,09,1, 11.9,1,1, 7.264, 10500.241, 479.808, 52913.298 25/10/14,07:37:21,12,09,1, 11.9,1,1, 7.264, 10500.271, 479.822, 52913.369 25/10/14,07:37:21,13,09,1, 11.9,1,1, 7.264, 10500.303, 479.812, 52913.284 25/10/14,07:37:21,14,09,1, 11.9,1,1, 7.264, 10500.307, 479.835, 52913.284 25/10/14,07:37:21,15,09,1, 11.9,1,1, 7.264, 10500.360, 479.838, 52913.292 25/10/14,07:37:21,16,09,1, 11.9,1,1, 7.264, 10500.362, 479.836, 52913.195 25/10/14,07:37:21,17,09,1, 11.9,1,1, 7.264, 10500.355, 479.873, 52913.297 25/10/14,07:37:21,18,09,1, 11.9,1,1, 7.264, 10500.390, 479.875, 52913.292 25/10/14,07:37:21,19,09,1, 11.9,1,1, 7.264, 10500.394, 479.898, 52913.326 25/10/14,07:37:22,00,09,1, 12.0,1,1, 7.269, 10500.391, 479.898, 52913.326 25/10/14,07:37:22,01,09,1, 12.0,1,1, 7.269, 10500.418, 479.898, 52913.356 25/10/14,07:37:22,02,09,1, 12.0,1,1, 7.269, 10500.455, 479.911, 52913.370 25/10/14,07:37:22,03,09,1, 12.0,1,1, 7.269, 10500.467, 479.940, 52913.319 25/10/14,07:37:22,04,09,1, 12.0,1,1, 7.269, 10500.486, 479.915, 52913.322 25/10/14,07:37:22,05,09,1, 12.0,1,1, 7.269, 10500.510, 479.945, 52913.272 25/10/14,07:37:22,06,09,1, 12.0,1,1, 7.269, 10500.524, 479.948, 52913.310 25/10/14,07:37:22,07,09,1, 12.0,1,1, 7.269, 10500.547, 479.945, 52913.279 25/10/14,07:37:22,08,09,1, 12.0,1,1, 7.269, 10500.588, 479.938, 52913.274 25/10/14,07:37:22,09,09,1, 12.0,1,1, 7.269, 10500.600, 479.970, 52913.344 25/10/14,07:37:22,10,09,1, 12.0,1,1, 7.269, 10500.597, 479.981, 52913.327 25/10/14,07:37:22,11,09,1, 12.0,1,1, 7.269, 10500.616, 479.976, 52913.318 25/10/14,07:37:22,12,09,1, 12.0,1,1, 7.269, 10500.633, 480.005, 52913.281 25/10/14,07:37:22,13,09,1, 12.0,1,1, 7.269, 10500.654, 480.019, 52913.325 25/10/14,07:37:22,14,09,1, 12.0,1,1, 7.269, 10500.686, 480.036, 52913.332 25/10/14,07:37:22,15,09,1, 12.0,1,1, 7.269, 10500.693, 480.031, 52913.299 25/10/14,07:37:22,16,09,1, 12.0,1,1, 7.269, 10500.711, 480.042, 52913.310 25/10/14,07:37:22,17,09,1, 12.0,1,1, 7.269, 10500.723, 480.037, 52913.276 25/10/14,07:37:22,18,09,1, 12.0,1,1, 7.269, 10500.748, 480.062, 52913.308 25/10/14,07:37:22,19,09,1, 12.0,1,1, 7.269, 10500.765, 480.034, 52913.324 25/10/14,07:37:23,00,09,1, 11.9,1,1, 7.272, 10500.758, 480.034, 52913.324 25/10/14,07:37:23,01,09,1, 11.9,1,1, 7.272, 10500.813, 480.086, 52913.337 25/10/14,07:37:23,02,09,1, 11.9,1,1, 7.272, 10500.844, 480.073, 52913.306 25/10/14,07:37:23,03,09,1, 11.9,1,1, 7.272, 10500.871, 480.070, 52913.356 25/10/14,07:37:23,04,09,1, 11.9,1,1, 7.272, 10500.896, 480.082, 52913.347 25/10/14,07:37:23,05,09,1, 11.9,1,1, 7.272, 10500.891, 480.088, 52913.335 25/10/14,07:37:23,06,09,1, 11.9,1,1, 7.272, 10500.954, 480.103, 52913.323 25/10/14,07:37:23,07,09,1, 11.9,1,1, 7.272, 10500.959, 480.100, 52913.342 25/10/14,07:37:23,08,09,1, 11.9,1,1, 7.272, 10500.982, 480.095, 52913.381 25/10/14,07:37:23,09,09,1, 11.9,1,1, 7.272, 10501.002, 480.100, 52913.294 25/10/14,07:37:23,10,09,1, 11.9,1,1, 7.272, 10501.036, 480.103, 52913.329 25/10/14,07:37:23,11,09,1, 11.9,1,1, 7.272, 10501.036, 480.132, 52913.366 25/10/14,07:37:23,12,09,1, 11.9,1,1, 7.272, 10501.073, 480.154, 52913.389 25/10/14,07:37:23,13,09,1, 11.9,1,1, 7.272, 10501.080, 480.149, 52913.390 25/10/14,07:37:23,14,09,1, 11.9,1,1, 7.272, 10501.113, 480.142, 52913.290 25/10/14,07:37:23,15,09,1, 11.9,1,1, 7.272, 10501.126, 480.161, 52913.290 25/10/14,07:37:23,16,09,1, 11.9,1,1, 7.272, 10501.196, 480.142, 52913.343 25/10/14,07:37:23,17,09,1, 11.9,1,1, 7.272, 10501.185, 480.181, 52913.277 25/10/14,07:37:23,18,09,1, 11.9,1,1, 7.272, 10501.199, 480.180, 52913.348 25/10/14,07:37:23,19,09,1, 11.9,1,1, 7.272, 10501.219, 480.190, 52913.355 25/10/14,07:37:24,00,09,1, 11.8,1,1, 7.272, 10501.217, 480.190, 52913.355 25/10/14,07:37:24,01,09,1, 11.8,1,1, 7.272, 10501.246, 480.189, 52913.382 25/10/14,07:37:24,02,09,1, 11.8,1,1, 7.272, 10501.274, 480.199, 52913.370 25/10/14,07:37:24,03,09,1, 11.8,1,1, 7.272, 10501.326, 480.203, 52913.388 25/10/14,07:37:24,04,09,1, 11.8,1,1, 7.272, 10501.337, 480.195, 52913.402 25/10/14,07:37:24,05,09,1, 11.8,1,1, 7.272, 10501.382, 480.205, 52913.417 25/10/14,07:37:24,06,09,1, 11.8,1,1, 7.272, 10501.395, 480.204, 52913.388 25/10/14,07:37:24,07,09,1, 11.8,1,1, 7.272, 10501.427, 480.174, 52913.431 25/10/14,07:37:24,08,09,1, 11.8,1,1, 7.272, 10501.463, 480.185, 52913.358 25/10/14,07:37:24,09,09,1, 11.8,1,1, 7.272, 10501.451, 480.217, 52913.355 25/10/14,07:37:24,10,09,1, 11.8,1,1, 7.272, 10501.507, 480.204, 52913.442 25/10/14,07:37:24,11,09,1, 11.8,1,1, 7.272, 10501.532, 480.219, 52913.394 25/10/14,07:37:24,12,09,1, 11.8,1,1, 7.272, 10501.554, 480.233, 52913.399 25/10/14,07:37:24,13,09,1, 11.8,1,1, 7.272, 10501.601, 480.225, 52913.374 25/10/14,07:37:24,14,09,1, 11.8,1,1, 7.272, 10501.650, 480.221, 52913.391 25/10/14,07:37:24,15,09,1, 11.8,1,1, 7.272, 10501.637, 480.215, 52913.423 25/10/14,07:37:24,16,09,1, 11.8,1,1, 7.272, 10501.666, 480.234, 52913.373 25/10/14,07:37:24,17,09,1, 11.8,1,1, 7.272, 10501.695, 480.245, 52913.375 25/10/14,07:37:24,18,09,1, 11.8,1,1, 7.272, 10501.716, 480.261, 52913.491 25/10/14,07:37:24,19,09,1, 11.8,1,1, 7.272, 10501.705, 480.260, 52913.412 25/10/14,07:37:25,00,09,1, 11.9,1,1, 7.269, 10501.701, 480.260, 52913.412 25/10/14,07:37:25,01,09,1, 11.9,1,1, 7.269, 10501.776, 480.266, 52913.457 25/10/14,07:37:25,02,09,1, 11.9,1,1, 7.269, 10501.830, 480.245, 52913.425 25/10/14,07:37:25,03,09,1, 11.9,1,1, 7.269, 10501.872, 480.268, 52913.415 25/10/14,07:37:25,04,09,1, 11.9,1,1, 7.269, 10501.879, 480.276, 52913.380 25/10/14,07:37:25,05,09,1, 11.9,1,1, 7.269, 10501.926, 480.281, 52913.442 25/10/14,07:37:25,06,09,1, 11.9,1,1, 7.269, 10501.953, 480.278, 52913.422 25/10/14,07:37:25,07,09,1, 11.9,1,1, 7.269, 10501.952, 480.292, 52913.495 25/10/14,07:37:25,08,09,1, 11.9,1,1, 7.269, 10501.994, 480.275, 52913.459 25/10/14,07:37:25,09,09,1, 11.9,1,1, 7.269, 10502.015, 480.286, 52913.490 25/10/14,07:37:25,10,09,1, 11.9,1,1, 7.269, 10502.025, 480.294, 52913.433 25/10/14,07:37:25,11,09,1, 11.9,1,1, 7.269, 10502.066, 480.296, 52913.403 25/10/14,07:37:25,12,09,1, 11.9,1,1, 7.269, 10502.124, 480.303, 52913.441 25/10/14,07:37:25,13,09,1, 11.9,1,1, 7.269, 10502.106, 480.308, 52913.481 25/10/14,07:37:25,14,09,1, 11.9,1,1, 7.269, 10502.182, 480.303, 52913.436 25/10/14,07:37:25,15,09,1, 11.9,1,1, 7.269, 10502.204, 480.311, 52913.505 25/10/14,07:37:25,16,09,1, 11.9,1,1, 7.269, 10502.224, 480.344, 52913.500 25/10/14,07:37:25,17,09,1, 11.9,1,1, 7.269, 10502.238, 480.345, 52913.471 25/10/14,07:37:25,18,09,1, 11.9,1,1, 7.269, 10502.286, 480.360, 52913.476 25/10/14,07:37:25,19,09,1, 11.9,1,1, 7.269, 10502.297, 480.320, 52913.429 25/10/14,07:37:26,00,09,1, 11.9,1,1, 7.270, 10502.293, 480.320, 52913.429 25/10/14,07:37:26,01,09,1, 11.9,1,1, 7.270, 10502.385, 480.338, 52913.443 25/10/14,07:37:26,02,09,1, 11.9,1,1, 7.270, 10502.397, 480.348, 52913.478 25/10/14,07:37:26,03,09,1, 11.9,1,1, 7.270, 10502.401, 480.363, 52913.471 25/10/14,07:37:26,04,09,1, 11.9,1,1, 7.270, 10502.460, 480.357, 52913.419 25/10/14,07:37:26,05,09,1, 11.9,1,1, 7.270, 10502.478, 480.355, 52913.417 25/10/14,07:37:26,06,09,1, 11.9,1,1, 7.270, 10502.518, 480.357, 52913.480 25/10/14,07:37:26,07,09,1, 11.9,1,1, 7.270, 10502.541, 480.339, 52913.440 25/10/14,07:37:26,08,09,1, 11.9,1,1, 7.270, 10502.577, 480.356, 52913.451 25/10/14,07:37:26,09,09,1, 11.9,1,1, 7.270, 10502.610, 480.374, 52913.401 25/10/14,07:37:26,10,09,1, 11.9,1,1, 7.270, 10502.628, 480.387, 52913.436 25/10/14,07:37:26,11,09,1, 11.9,1,1, 7.270, 10502.651, 480.386, 52913.469 25/10/14,07:37:26,12,09,1, 11.9,1,1, 7.270, 10502.691, 480.381, 52913.416 25/10/14,07:37:26,13,09,1, 11.9,1,1, 7.270, 10502.720, 480.393, 52913.398 25/10/14,07:37:26,14,09,1, 11.9,1,1, 7.270, 10502.766, 480.384, 52913.425 25/10/14,07:37:26,15,09,1, 11.9,1,1, 7.270, 10502.775, 480.404, 52913.439 25/10/14,07:37:26,16,09,1, 11.9,1,1, 7.270, 10502.805, 480.406, 52913.472 25/10/14,07:37:26,17,09,1, 11.9,1,1, 7.270, 10502.833, 480.409, 52913.487 25/10/14,07:37:26,18,09,1, 11.9,1,1, 7.270, 10502.872, 480.403, 52913.525 25/10/14,07:37:26,19,09,1, 11.9,1,1, 7.270, 10502.898, 480.428, 52913.504 25/10/14,07:37:27,00,09,1, 11.9,1,1, 7.271, 10502.894, 480.428, 52913.504 25/10/14,07:37:27,01,09,1, 11.9,1,1, 7.271, 10502.962, 480.415, 52913.459 25/10/14,07:37:27,02,09,1, 11.9,1,1, 7.271, 10502.996, 480.415, 52913.453 25/10/14,07:37:27,03,09,1, 11.9,1,1, 7.271, 10503.056, 480.413, 52913.436 25/10/14,07:37:27,04,09,1, 11.9,1,1, 7.271, 10503.054, 480.426, 52913.469 25/10/14,07:37:27,05,09,1, 11.9,1,1, 7.271, 10503.084, 480.435, 52913.465 25/10/14,07:37:27,06,09,1, 11.9,1,1, 7.271, 10503.110, 480.417, 52913.427 25/10/14,07:37:27,07,09,1, 11.9,1,1, 7.271, 10503.132, 480.446, 52913.432 25/10/14,07:37:27,08,09,1, 11.9,1,1, 7.271, 10503.171, 480.432, 52913.478 25/10/14,07:37:27,09,09,1, 11.9,1,1, 7.271, 10503.224, 480.439, 52913.462 25/10/14,07:37:27,10,09,1, 11.9,1,1, 7.271, 10503.260, 480.449, 52913.432 25/10/14,07:37:27,11,09,1, 11.9,1,1, 7.271, 10503.279, 480.455, 52913.406 25/10/14,07:37:27,12,09,1, 11.9,1,1, 7.271, 10503.304, 480.486, 52913.529 25/10/14,07:37:27,13,09,1, 11.9,1,1, 7.271, 10503.355, 480.468, 52913.470 25/10/14,07:37:27,14,09,1, 11.9,1,1, 7.271, 10503.385, 480.458, 52913.522 25/10/14,07:37:27,15,09,1, 11.9,1,1, 7.271, 10503.410, 480.473, 52913.490 25/10/14,07:37:27,16,09,1, 11.9,1,1, 7.271, 10503.459, 480.472, 52913.517 25/10/14,07:37:27,17,09,1, 11.9,1,1, 7.271, 10503.470, 480.493, 52913.554 25/10/14,07:37:27,18,09,1, 11.9,1,1, 7.271, 10503.513, 480.493, 52913.508 25/10/14,07:37:27,19,09,1, 11.9,1,1, 7.271, 10503.547, 480.488, 52913.493 25/10/14,07:37:28,00,09,1, 11.9,1,1, 7.271, 10503.545, 480.488, 52913.493 25/10/14,07:37:28,01,09,1, 11.9,1,1, 7.271, 10503.597, 480.489, 52913.534 25/10/14,07:37:28,02,09,1, 11.9,1,1, 7.271, 10503.639, 480.511, 52913.483 25/10/14,07:37:28,03,09,1, 11.9,1,1, 7.271, 10503.678, 480.517, 52913.490 25/10/14,07:37:28,04,09,1, 11.9,1,1, 7.271, 10503.712, 480.523, 52913.529 25/10/14,07:37:28,05,09,1, 11.9,1,1, 7.271, 10503.738, 480.541, 52913.513 25/10/14,07:37:28,06,09,1, 11.9,1,1, 7.271, 10503.767, 480.517, 52913.468 25/10/14,07:37:28,07,09,1, 11.9,1,1, 7.271, 10503.806, 480.531, 52913.484 25/10/14,07:37:28,08,09,1, 11.9,1,1, 7.271, 10503.844, 480.564, 52913.494 25/10/14,07:37:28,09,09,1, 11.9,1,1, 7.271, 10503.865, 480.547, 52913.458 25/10/14,07:37:28,10,09,1, 11.9,1,1, 7.271, 10503.898, 480.574, 52913.466 25/10/14,07:37:28,11,09,1, 11.9,1,1, 7.271, 10503.912, 480.562, 52913.565 25/10/14,07:37:28,12,09,1, 11.9,1,1, 7.271, 10503.965, 480.533, 52913.528 25/10/14,07:37:28,13,09,1, 11.9,1,1, 7.271, 10503.979, 480.556, 52913.572 25/10/14,07:37:28,14,09,1, 11.9,1,1, 7.271, 10504.021, 480.569, 52913.535 25/10/14,07:37:28,15,09,1, 11.9,1,1, 7.271, 10504.048, 480.566, 52913.554 25/10/14,07:37:28,16,09,1, 11.9,1,1, 7.271, 10504.096, 480.555, 52913.480 25/10/14,07:37:28,17,09,1, 11.9,1,1, 7.271, 10504.114, 480.570, 52913.494 25/10/14,07:37:28,18,09,1, 11.9,1,1, 7.271, 10504.154, 480.596, 52913.545 25/10/14,07:37:28,19,09,1, 11.9,1,1, 7.271, 10504.205, 480.588, 52913.587 25/10/14,07:37:29,00,09,1, 11.9,1,1, 7.269, 10504.204, 480.588, 52913.587 25/10/14,07:37:29,01,09,1, 11.9,1,1, 7.269, 10504.250, 480.612, 52913.559 25/10/14,07:37:29,02,09,1, 11.9,1,1, 7.269, 10504.295, 480.580, 52913.513 25/10/14,07:37:29,03,09,1, 11.9,1,1, 7.269, 10504.326, 480.598, 52913.484 25/10/14,07:37:29,04,09,1, 11.9,1,1, 7.269, 10504.325, 480.605, 52913.523 25/10/14,07:37:29,05,09,1, 11.9,1,1, 7.269, 10504.375, 480.630, 52913.558 25/10/14,07:37:29,06,09,1, 11.9,1,1, 7.269, 10504.413, 480.641, 52913.584 25/10/14,07:37:29,07,09,1, 11.9,1,1, 7.269, 10504.412, 480.646, 52913.597 25/10/14,07:37:29,08,09,1, 11.9,1,1, 7.269, 10504.497, 480.628, 52913.552 25/10/14,07:37:29,09,09,1, 11.9,1,1, 7.269, 10504.530, 480.658, 52913.558 25/10/14,07:37:29,10,09,1, 11.9,1,1, 7.269, 10504.555, 480.658, 52913.550 25/10/14,07:37:29,11,09,1, 11.9,1,1, 7.269, 10504.578, 480.653, 52913.556 25/10/14,07:37:29,12,09,1, 11.9,1,1, 7.269, 10504.620, 480.648, 52913.557 25/10/14,07:37:29,13,09,1, 11.9,1,1, 7.269, 10504.652, 480.663, 52913.534 25/10/14,07:37:29,14,09,1, 11.9,1,1, 7.269, 10504.686, 480.675, 52913.554 25/10/14,07:37:29,15,09,1, 11.9,1,1, 7.269, 10504.725, 480.684, 52913.606 25/10/14,07:37:29,16,09,1, 11.9,1,1, 7.269, 10504.761, 480.696, 52913.557 25/10/14,07:37:29,17,09,1, 11.9,1,1, 7.269, 10504.778, 480.701, 52913.592 25/10/14,07:37:29,18,09,1, 11.9,1,1, 7.269, 10504.835, 480.697, 52913.565 25/10/14,07:37:29,19,09,1, 11.9,1,1, 7.269, 10504.851, 480.722, 52913.594 25/10/14,07:37:30,00,09,1, 11.9,1,1, 7.270, 10504.847, 480.722, 52913.594 25/10/14,07:37:30,01,09,1, 11.9,1,1, 7.270, 10504.925, 480.712, 52913.557 25/10/14,07:37:30,02,09,1, 11.9,1,1, 7.270, 10504.945, 480.733, 52913.587 25/10/14,07:37:30,03,09,1, 11.9,1,1, 7.270, 10504.978, 480.741, 52913.655 25/10/14,07:37:30,04,09,1, 11.9,1,1, 7.270, 10505.028, 480.738, 52913.571 25/10/14,07:37:30,05,09,1, 11.9,1,1, 7.270, 10505.055, 480.743, 52913.521 25/10/14,07:37:30,06,09,1, 11.9,1,1, 7.270, 10505.058, 480.767, 52913.607 25/10/14,07:37:30,07,09,1, 11.9,1,1, 7.270, 10505.094, 480.763, 52913.581 25/10/14,07:37:30,08,09,1, 11.9,1,1, 7.270, 10505.120, 480.764, 52913.534 25/10/14,07:37:30,09,09,1, 11.9,1,1, 7.270, 10505.190, 480.755, 52913.553 25/10/14,07:37:30,10,09,1, 11.9,1,1, 7.270, 10505.206, 480.780, 52913.597 25/10/14,07:37:30,11,09,1, 11.9,1,1, 7.270, 10505.249, 480.783, 52913.670 25/10/14,07:37:30,12,09,1, 11.9,1,1, 7.270, 10505.293, 480.782, 52913.614 25/10/14,07:37:30,13,09,1, 11.9,1,1, 7.270, 10505.305, 480.815, 52913.585 25/10/14,07:37:30,14,09,1, 11.9,1,1, 7.270, 10505.337, 480.796, 52913.623 25/10/14,07:37:30,15,09,1, 11.9,1,1, 7.270, 10505.388, 480.815, 52913.636 25/10/14,07:37:30,16,09,1, 11.9,1,1, 7.270, 10505.408, 480.802, 52913.654 25/10/14,07:37:30,17,09,1, 11.9,1,1, 7.270, 10505.435, 480.822, 52913.643 25/10/14,07:37:30,18,09,1, 11.9,1,1, 7.270, 10505.459, 480.845, 52913.594 25/10/14,07:37:30,19,09,1, 11.9,1,1, 7.270, 10505.483, 480.842, 52913.566 25/10/14,07:37:31,00,09,1, 11.9,1,1, 7.268, 10505.481, 480.842, 52913.566 25/10/14,07:37:31,01,09,1, 11.9,1,1, 7.268, 10505.542, 480.886, 52913.632 25/10/14,07:37:31,02,09,1, 11.9,1,1, 7.268, 10505.580, 480.860, 52913.672 25/10/14,07:37:31,03,09,1, 11.9,1,1, 7.268, 10505.612, 480.855, 52913.647 25/10/14,07:37:31,04,09,1, 11.9,1,1, 7.268, 10505.602, 480.854, 52913.599 25/10/14,07:37:31,05,09,1, 11.9,1,1, 7.268, 10505.664, 480.871, 52913.646 25/10/14,07:37:31,06,09,1, 11.9,1,1, 7.268, 10505.696, 480.880, 52913.652 25/10/14,07:37:31,07,09,1, 11.9,1,1, 7.268, 10505.707, 480.881, 52913.657 25/10/14,07:37:31,08,09,1, 11.9,1,1, 7.268, 10505.746, 480.901, 52913.668 25/10/14,07:37:31,09,09,1, 11.9,1,1, 7.268, 10505.799, 480.911, 52913.622 25/10/14,07:37:31,10,09,1, 11.9,1,1, 7.268, 10505.799, 480.919, 52913.671 25/10/14,07:37:31,11,09,1, 11.9,1,1, 7.268, 10505.851, 480.932, 52913.671 25/10/14,07:37:31,12,09,1, 11.9,1,1, 7.268, 10505.879, 480.926, 52913.635 25/10/14,07:37:31,13,09,1, 11.9,1,1, 7.268, 10505.887, 480.925, 52913.674 25/10/14,07:37:31,14,09,1, 11.9,1,1, 7.268, 10505.954, 480.932, 52913.659 25/10/14,07:37:31,15,09,1, 11.9,1,1, 7.268, 10505.961, 480.935, 52913.598 25/10/14,07:37:31,16,09,1, 11.9,1,1, 7.268, 10505.963, 480.938, 52913.611 25/10/14,07:37:31,17,09,1, 11.9,1,1, 7.268, 10506.035, 480.948, 52913.670 25/10/14,07:37:31,18,09,1, 11.9,1,1, 7.268, 10506.041, 480.978, 52913.664 25/10/14,07:37:31,19,09,1, 11.9,1,1, 7.268, 10506.096, 480.994, 52913.698 25/10/14,07:37:32,00,09,1, 11.8,1,1, 7.271, 10506.090, 480.994, 52913.698 25/10/14,07:37:32,01,09,1, 11.8,1,1, 7.271, 10506.131, 480.982, 52913.671 25/10/14,07:37:32,02,09,1, 11.8,1,1, 7.271, 10506.151, 480.978, 52913.667 25/10/14,07:37:32,03,09,1, 11.8,1,1, 7.271, 10506.184, 481.015, 52913.667 25/10/14,07:37:32,04,09,1, 11.8,1,1, 7.271, 10506.216, 481.026, 52913.691 25/10/14,07:37:32,05,09,1, 11.8,1,1, 7.271, 10506.236, 481.021, 52913.649 25/10/14,07:37:32,06,09,1, 11.8,1,1, 7.271, 10506.284, 481.031, 52913.737 25/10/14,07:37:32,07,09,1, 11.8,1,1, 7.271, 10506.286, 481.034, 52913.750 25/10/14,07:37:32,08,09,1, 11.8,1,1, 7.271, 10506.323, 481.042, 52913.704 25/10/14,07:37:32,09,09,1, 11.8,1,1, 7.271, 10506.348, 481.044, 52913.709 25/10/14,07:37:32,10,09,1, 11.8,1,1, 7.271, 10506.374, 481.063, 52913.718 25/10/14,07:37:32,11,09,1, 11.8,1,1, 7.271, 10506.385, 481.081, 52913.748 25/10/14,07:37:32,12,09,1, 11.8,1,1, 7.271, 10506.430, 481.086, 52913.775 25/10/14,07:37:32,13,09,1, 11.8,1,1, 7.271, 10506.458, 481.086, 52913.665 25/10/14,07:37:32,14,09,1, 11.8,1,1, 7.271, 10506.474, 481.100, 52913.793 25/10/14,07:37:32,15,09,1, 11.8,1,1, 7.271, 10506.502, 481.089, 52913.778 25/10/14,07:37:32,16,09,1, 11.8,1,1, 7.271, 10506.534, 481.112, 52913.762 25/10/14,07:37:32,17,09,1, 11.8,1,1, 7.271, 10506.543, 481.123, 52913.785 25/10/14,07:37:32,18,09,1, 11.8,1,1, 7.271, 10506.543, 481.120, 52913.692 25/10/14,07:37:32,19,09,1, 11.8,1,1, 7.271, 10506.593, 481.121, 52913.734 25/10/14,07:37:33,00,09,1, 11.9,1,1, 7.272, 10506.591, 481.121, 52913.734 25/10/14,07:37:33,01,09,1, 11.9,1,1, 7.272, 10506.624, 481.162, 52913.773 25/10/14,07:37:33,02,09,1, 11.9,1,1, 7.272, 10506.671, 481.168, 52913.789 25/10/14,07:37:33,03,09,1, 11.9,1,1, 7.272, 10506.679, 481.184, 52913.774 25/10/14,07:37:33,04,09,1, 11.9,1,1, 7.272, 10506.679, 481.185, 52913.791 25/10/14,07:37:33,05,09,1, 11.9,1,1, 7.272, 10506.708, 481.185, 52913.748 25/10/14,07:37:33,06,09,1, 11.9,1,1, 7.272, 10506.750, 481.184, 52913.816 25/10/14,07:37:33,07,09,1, 11.9,1,1, 7.272, 10506.790, 481.223, 52913.761 25/10/14,07:37:33,08,09,1, 11.9,1,1, 7.272, 10506.794, 481.217, 52913.859 25/10/14,07:37:33,09,09,1, 11.9,1,1, 7.272, 10506.810, 481.218, 52913.793 25/10/14,07:37:33,10,09,1, 11.9,1,1, 7.272, 10506.833, 481.219, 52913.821 25/10/14,07:37:33,11,09,1, 11.9,1,1, 7.272, 10506.848, 481.230, 52913.826 25/10/14,07:37:33,12,09,1, 11.9,1,1, 7.272, 10506.868, 481.221, 52913.785 25/10/14,07:37:33,13,09,1, 11.9,1,1, 7.272, 10506.906, 481.222, 52913.749 25/10/14,07:37:33,14,09,1, 11.9,1,1, 7.272, 10506.902, 481.221, 52913.757 25/10/14,07:37:33,15,09,1, 11.9,1,1, 7.272, 10506.937, 481.252, 52913.837 25/10/14,07:37:33,16,09,1, 11.9,1,1, 7.272, 10506.954, 481.290, 52913.819 25/10/14,07:37:33,17,09,1, 11.9,1,1, 7.272, 10506.968, 481.273, 52913.794 25/10/14,07:37:33,18,09,1, 11.9,1,1, 7.272, 10507.000, 481.277, 52913.810 25/10/14,07:37:33,19,09,1, 11.9,1,1, 7.272, 10507.016, 481.299, 52913.871 25/10/14,07:37:34,00,09,1, 11.9,1,1, 7.270, 10507.016, 481.299, 52913.871 25/10/14,07:37:34,01,09,1, 11.9,1,1, 7.270, 10507.056, 481.320, 52913.914 25/10/14,07:37:34,02,09,1, 11.9,1,1, 7.270, 10507.058, 481.321, 52913.799 25/10/14,07:37:34,03,09,1, 11.9,1,1, 7.270, 10507.097, 481.326, 52913.924 25/10/14,07:37:34,04,09,1, 11.9,1,1, 7.270, 10507.121, 481.335, 52913.865 25/10/14,07:37:34,05,09,1, 11.9,1,1, 7.270, 10507.116, 481.316, 52913.873 25/10/14,07:37:34,06,09,1, 11.9,1,1, 7.270, 10507.161, 481.358, 52913.906 25/10/14,07:37:34,07,09,1, 11.9,1,1, 7.270, 10507.141, 481.383, 52913.933 25/10/14,07:37:34,08,09,1, 11.9,1,1, 7.270, 10507.159, 481.367, 52913.936 25/10/14,07:37:34,09,09,1, 11.9,1,1, 7.270, 10507.190, 481.371, 52913.946 25/10/14,07:37:34,10,09,1, 11.9,1,1, 7.270, 10507.209, 481.353, 52913.889 25/10/14,07:37:34,11,09,1, 11.9,1,1, 7.270, 10507.223, 481.386, 52913.886 25/10/14,07:37:34,12,09,1, 11.9,1,1, 7.270, 10507.232, 481.380, 52913.937 25/10/14,07:37:34,13,09,1, 11.9,1,1, 7.270, 10507.239, 481.372, 52913.870 25/10/14,07:37:34,14,09,1, 11.9,1,1, 7.270, 10507.273, 481.415, 52913.954 25/10/14,07:37:34,15,09,1, 11.9,1,1, 7.270, 10507.251, 481.374, 52913.879 25/10/14,07:37:34,16,09,1, 11.9,1,1, 7.270, 10507.289, 481.431, 52913.981 25/10/14,07:37:34,17,09,1, 11.9,1,1, 7.270, 10507.285, 481.440, 52913.940 25/10/14,07:37:34,18,09,1, 11.9,1,1, 7.270, 10507.307, 481.414, 52913.929 25/10/14,07:37:34,19,09,1, 11.9,1,1, 7.270, 10507.347, 481.439, 52913.955 25/10/14,07:37:35,00,09,1, 11.9,1,1, 7.271, 10507.342, 481.439, 52913.955 25/10/14,07:37:35,01,09,1, 11.9,1,1, 7.271, 10507.338, 481.460, 52913.959 25/10/14,07:37:35,02,09,1, 11.9,1,1, 7.271, 10507.370, 481.464, 52913.965 25/10/14,07:37:35,03,09,1, 11.9,1,1, 7.271, 10507.388, 481.461, 52913.891 25/10/14,07:37:35,04,09,1, 11.9,1,1, 7.271, 10507.382, 481.462, 52913.993 25/10/14,07:37:35,05,09,1, 11.9,1,1, 7.271, 10507.391, 481.474, 52914.009 25/10/14,07:37:35,06,09,1, 11.9,1,1, 7.271, 10507.402, 481.491, 52914.005 25/10/14,07:37:35,07,09,1, 11.9,1,1, 7.271, 10507.435, 481.494, 52913.945 25/10/14,07:37:35,08,09,1, 11.9,1,1, 7.271, 10507.437, 481.512, 52913.920 25/10/14,07:37:35,09,09,1, 11.9,1,1, 7.271, 10507.471, 481.506, 52913.963 25/10/14,07:37:35,10,09,1, 11.9,1,1, 7.271, 10507.478, 481.496, 52913.999 25/10/14,07:37:35,11,09,1, 11.9,1,1, 7.271, 10507.473, 481.508, 52914.063 25/10/14,07:37:35,12,09,1, 11.9,1,1, 7.271, 10507.500, 481.513, 52914.045 25/10/14,07:37:35,13,09,1, 11.9,1,1, 7.271, 10507.493, 481.536, 52914.012 25/10/14,07:37:35,14,09,1, 11.9,1,1, 7.271, 10507.503, 481.550, 52914.150 25/10/14,07:37:35,15,09,1, 11.9,1,1, 7.271, 10507.527, 481.579, 52914.049 25/10/14,07:37:35,16,09,1, 11.9,1,1, 7.271, 10507.497, 481.570, 52914.053 25/10/14,07:37:35,17,09,1, 11.9,1,1, 7.271, 10507.528, 481.572, 52914.082 25/10/14,07:37:35,18,09,1, 11.9,1,1, 7.271, 10507.533, 481.575, 52914.005 25/10/14,07:37:35,19,09,1, 11.9,1,1, 7.271, 10507.541, 481.572, 52914.014 25/10/14,07:37:36,00,09,1, 11.9,1,1, 7.268, 10507.534, 481.572, 52914.014 25/10/14,07:37:36,01,09,1, 11.9,1,1, 7.268, 10507.565, 481.598, 52914.009 25/10/14,07:37:36,02,09,1, 11.9,1,1, 7.268, 10507.560, 481.612, 52914.105 25/10/14,07:37:36,03,09,1, 11.9,1,1, 7.268, 10507.575, 481.594, 52914.081 25/10/14,07:37:36,04,09,1, 11.9,1,1, 7.268, 10507.558, 481.603, 52914.116 25/10/14,07:37:36,05,09,1, 11.9,1,1, 7.268, 10507.571, 481.609, 52913.992 25/10/14,07:37:36,06,09,1, 11.9,1,1, 7.268, 10507.578, 481.615, 52914.020 25/10/14,07:37:36,07,09,1, 11.9,1,1, 7.268, 10507.606, 481.630, 52914.057 25/10/14,07:37:36,08,09,1, 11.9,1,1, 7.268, 10507.582, 481.662, 52914.119 25/10/14,07:37:36,09,09,1, 11.9,1,1, 7.268, 10507.563, 481.656, 52914.029 25/10/14,07:37:36,10,09,1, 11.9,1,1, 7.268, 10507.597, 481.660, 52914.162 25/10/14,07:37:36,11,09,1, 11.9,1,1, 7.268, 10507.601, 481.661, 52914.096 25/10/14,07:37:36,12,09,1, 11.9,1,1, 7.268, 10507.588, 481.673, 52914.072 25/10/14,07:37:36,13,09,1, 11.9,1,1, 7.268, 10507.604, 481.655, 52914.091 25/10/14,07:37:36,14,09,1, 11.9,1,1, 7.268, 10507.604, 481.683, 52914.112 25/10/14,07:37:36,15,09,1, 11.9,1,1, 7.268, 10507.607, 481.701, 52914.106 25/10/14,07:37:36,16,09,1, 11.9,1,1, 7.268, 10507.594, 481.677, 52914.074 25/10/14,07:37:36,17,09,1, 11.9,1,1, 7.268, 10507.599, 481.674, 52914.100 25/10/14,07:37:36,18,09,1, 11.9,1,1, 7.268, 10507.587, 481.702, 52914.139 25/10/14,07:37:36,19,09,1, 11.9,1,1, 7.268, 10507.623, 481.726, 52914.151 25/10/14,07:37:37,00,09,1, 11.8,1,1, 7.269, 10507.617, 481.726, 52914.151 25/10/14,07:37:37,01,09,1, 11.8,1,1, 7.269, 10507.572, 481.700, 52914.181 25/10/14,07:37:37,02,09,1, 11.8,1,1, 7.269, 10507.586, 481.709, 52914.142 25/10/14,07:37:37,03,09,1, 11.8,1,1, 7.269, 10507.595, 481.731, 52914.110 25/10/14,07:37:37,04,09,1, 11.8,1,1, 7.269, 10507.583, 481.709, 52914.124 25/10/14,07:37:37,05,09,1, 11.8,1,1, 7.269, 10507.599, 481.730, 52914.140 25/10/14,07:37:37,06,09,1, 11.8,1,1, 7.269, 10507.600, 481.740, 52914.181 25/10/14,07:37:37,07,09,1, 11.8,1,1, 7.269, 10507.571, 481.738, 52914.169 25/10/14,07:37:37,08,09,1, 11.8,1,1, 7.269, 10507.566, 481.765, 52914.238 25/10/14,07:37:37,09,09,1, 11.8,1,1, 7.269, 10507.559, 481.751, 52914.203 25/10/14,07:37:37,10,09,1, 11.8,1,1, 7.269, 10507.565, 481.733, 52914.223 25/10/14,07:37:37,11,09,1, 11.8,1,1, 7.269, 10507.556, 481.760, 52914.199 25/10/14,07:37:37,12,09,1, 11.8,1,1, 7.269, 10507.552, 481.782, 52914.141 25/10/14,07:37:37,13,09,1, 11.8,1,1, 7.269, 10507.554, 481.762, 52914.133 25/10/14,07:37:37,14,09,1, 11.8,1,1, 7.269, 10507.514, 481.765, 52914.245 25/10/14,07:37:37,15,09,1, 11.8,1,1, 7.269, 10507.535, 481.787, 52914.178 25/10/14,07:37:37,16,09,1, 11.8,1,1, 7.269, 10507.519, 481.780, 52914.233 25/10/14,07:37:37,17,09,1, 11.8,1,1, 7.269, 10507.534, 481.774, 52914.151 25/10/14,07:37:37,18,09,1, 11.8,1,1, 7.269, 10507.510, 481.772, 52914.217 25/10/14,07:37:37,19,09,1, 11.8,1,1, 7.269, 10507.488, 481.787, 52914.204 25/10/14,07:37:38,00,09,1, 11.9,1,1, 7.272, 10507.483, 481.787, 52914.204 25/10/14,07:37:38,01,09,1, 11.9,1,1, 7.272, 10507.449, 481.821, 52914.260 25/10/14,07:37:38,02,09,1, 11.9,1,1, 7.272, 10507.449, 481.799, 52914.180 25/10/14,07:37:38,03,09,1, 11.9,1,1, 7.272, 10507.465, 481.793, 52914.220 25/10/14,07:37:38,04,09,1, 11.9,1,1, 7.272, 10507.426, 481.791, 52914.265 25/10/14,07:37:38,05,09,1, 11.9,1,1, 7.272, 10507.430, 481.798, 52914.328 25/10/14,07:37:38,06,09,1, 11.9,1,1, 7.272, 10507.423, 481.795, 52914.206 25/10/14,07:37:38,07,09,1, 11.9,1,1, 7.272, 10507.412, 481.786, 52914.235 25/10/14,07:37:38,08,09,1, 11.9,1,1, 7.272, 10507.398, 481.790, 52914.267 25/10/14,07:37:38,09,09,1, 11.9,1,1, 7.272, 10507.359, 481.831, 52914.294 25/10/14,07:37:38,10,09,1, 11.9,1,1, 7.272, 10507.352, 481.809, 52914.236 25/10/14,07:37:38,11,09,1, 11.9,1,1, 7.272, 10507.334, 481.811, 52914.255 25/10/14,07:37:38,12,09,1, 11.9,1,1, 7.272, 10507.327, 481.812, 52914.251 25/10/14,07:37:38,13,09,1, 11.9,1,1, 7.272, 10507.338, 481.833, 52914.292 25/10/14,07:37:38,14,09,1, 11.9,1,1, 7.272, 10507.301, 481.814, 52914.388 25/10/14,07:37:38,15,09,1, 11.9,1,1, 7.272, 10507.275, 481.809, 52914.305 25/10/14,07:37:38,16,09,1, 11.9,1,1, 7.272, 10507.231, 481.834, 52914.368 25/10/14,07:37:38,17,09,1, 11.9,1,1, 7.272, 10507.227, 481.830, 52914.400 25/10/14,07:37:38,18,09,1, 11.9,1,1, 7.272, 10507.199, 481.820, 52914.339 25/10/14,07:37:38,19,09,1, 11.9,1,1, 7.272, 10507.179, 481.823, 52914.365 25/10/14,07:37:39,00,09,1, 11.9,1,1, 7.270, 10507.175, 481.823, 52914.365 25/10/14,07:37:39,01,09,1, 11.9,1,1, 7.270, 10507.141, 481.843, 52914.318 25/10/14,07:37:39,02,09,1, 11.9,1,1, 7.270, 10507.124, 481.832, 52914.300 25/10/14,07:37:39,03,09,1, 11.9,1,1, 7.270, 10507.096, 481.863, 52914.349 25/10/14,07:37:39,04,09,1, 11.9,1,1, 7.270, 10507.080, 481.846, 52914.318 25/10/14,07:37:39,05,09,1, 11.9,1,1, 7.270, 10507.056, 481.847, 52914.356 25/10/14,07:37:39,06,09,1, 11.9,1,1, 7.270, 10507.042, 481.838, 52914.329 25/10/14,07:37:39,07,09,1, 11.9,1,1, 7.270, 10507.027, 481.849, 52914.419 25/10/14,07:37:39,08,09,1, 11.9,1,1, 7.270, 10507.000, 481.847, 52914.392 25/10/14,07:37:39,09,09,1, 11.9,1,1, 7.270, 10506.977, 481.826, 52914.397 25/10/14,07:37:39,10,09,1, 11.9,1,1, 7.270, 10506.952, 481.851, 52914.421 25/10/14,07:37:39,11,09,1, 11.9,1,1, 7.270, 10506.925, 481.831, 52914.423 25/10/14,07:37:39,12,09,1, 11.9,1,1, 7.270, 10506.912, 481.839, 52914.339 25/10/14,07:37:39,13,09,1, 11.9,1,1, 7.270, 10506.880, 481.816, 52914.387 25/10/14,07:37:39,14,09,1, 11.9,1,1, 7.270, 10506.841, 481.843, 52914.380 25/10/14,07:37:39,15,09,1, 11.9,1,1, 7.270, 10506.820, 481.822, 52914.410 25/10/14,07:37:39,16,09,1, 11.9,1,1, 7.270, 10506.788, 481.854, 52914.447 25/10/14,07:37:39,17,09,1, 11.9,1,1, 7.270, 10506.762, 481.855, 52914.452 25/10/14,07:37:39,18,09,1, 11.9,1,1, 7.270, 10506.746, 481.858, 52914.407 25/10/14,07:37:39,19,09,1, 11.9,1,1, 7.270, 10506.734, 481.838, 52914.411 25/10/14,07:37:40,00,09,1, 11.8,1,1, 7.271, 10506.732, 481.838, 52914.411 25/10/14,07:37:40,01,09,1, 11.8,1,1, 7.271, 10506.671, 481.855, 52914.433 25/10/14,07:37:40,02,09,1, 11.8,1,1, 7.271, 10506.663, 481.826, 52914.451 25/10/14,07:37:40,03,09,1, 11.8,1,1, 7.271, 10506.635, 481.830, 52914.463 25/10/14,07:37:40,04,09,1, 11.8,1,1, 7.271, 10506.594, 481.854, 52914.469 25/10/14,07:37:40,05,09,1, 11.8,1,1, 7.271, 10506.569, 481.820, 52914.450 25/10/14,07:37:40,06,09,1, 11.8,1,1, 7.271, 10506.569, 481.830, 52914.387 25/10/14,07:37:40,07,09,1, 11.8,1,1, 7.271, 10506.502, 481.831, 52914.397 25/10/14,07:37:40,08,09,1, 11.8,1,1, 7.271, 10506.497, 481.826, 52914.491 25/10/14,07:37:40,09,09,1, 11.8,1,1, 7.271, 10506.450, 481.811, 52914.445 25/10/14,07:37:40,10,09,1, 11.8,1,1, 7.271, 10506.445, 481.823, 52914.494 25/10/14,07:37:40,11,09,1, 11.8,1,1, 7.271, 10506.409, 481.830, 52914.505 25/10/14,07:37:40,12,09,1, 11.8,1,1, 7.271, 10506.378, 481.819, 52914.481 25/10/14,07:37:40,13,09,1, 11.8,1,1, 7.271, 10506.356, 481.840, 52914.491 25/10/14,07:37:40,14,09,1, 11.8,1,1, 7.271, 10506.302, 481.822, 52914.498 25/10/14,07:37:40,15,09,1, 11.8,1,1, 7.271, 10506.306, 481.832, 52914.430 25/10/14,07:37:40,16,09,1, 11.8,1,1, 7.271, 10506.284, 481.820, 52914.519 25/10/14,07:37:40,17,09,1, 11.8,1,1, 7.271, 10506.237, 481.823, 52914.485 25/10/14,07:37:40,18,09,1, 11.8,1,1, 7.271, 10506.228, 481.815, 52914.463 25/10/14,07:37:40,19,09,1, 11.8,1,1, 7.271, 10506.200, 481.789, 52914.416 25/10/14,07:37:41,00,08,1, 11.9,1,1, 7.275, 10506.198, 481.789, 52914.416 25/10/14,07:37:41,01,08,1, 11.9,1,1, 7.275, 10506.091, 481.808, 52914.520 25/10/14,07:37:41,02,08,1, 11.9,1,1, 7.275, 10506.083, 481.781, 52914.467 25/10/14,07:37:41,03,08,1, 11.9,1,1, 7.275, 10506.056, 481.784, 52914.518 25/10/14,07:37:41,04,08,1, 11.9,1,1, 7.275, 10506.009, 481.798, 52914.520 25/10/14,07:37:41,05,08,1, 11.9,1,1, 7.275, 10505.978, 481.787, 52914.507 25/10/14,07:37:41,06,08,1, 11.9,1,1, 7.275, 10505.957, 481.787, 52914.471 25/10/14,07:37:41,07,08,1, 11.9,1,1, 7.275, 10505.895, 481.792, 52914.526 25/10/14,07:37:41,08,08,1, 11.9,1,1, 7.275, 10505.862, 481.776, 52914.489 25/10/14,07:37:41,09,08,1, 11.9,1,1, 7.275, 10505.846, 481.804, 52914.556 25/10/14,07:37:41,10,08,1, 11.9,1,1, 7.275, 10505.810, 481.792, 52914.524 25/10/14,07:37:41,11,08,1, 11.9,1,1, 7.275, 10505.772, 481.780, 52914.548 25/10/14,07:37:41,12,08,1, 11.9,1,1, 7.275, 10505.750, 481.790, 52914.540 25/10/14,07:37:41,13,08,1, 11.9,1,1, 7.275, 10505.702, 481.807, 52914.489 25/10/14,07:37:41,14,08,1, 11.9,1,1, 7.275, 10505.655, 481.770, 52914.520 25/10/14,07:37:41,15,08,1, 11.9,1,1, 7.275, 10505.636, 481.750, 52914.571 25/10/14,07:37:41,16,08,1, 11.9,1,1, 7.275, 10505.569, 481.781, 52914.559 25/10/14,07:37:41,17,08,1, 11.9,1,1, 7.275, 10505.567, 481.768, 52914.529 25/10/14,07:37:41,18,08,1, 11.9,1,1, 7.275, 10505.524, 481.784, 52914.560 25/10/14,07:37:41,19,08,1, 11.9,1,1, 7.275, 10505.473, 481.767, 52914.489 25/10/14,07:37:42,00,08,1, 12.0,1,1, 7.270, 10505.472, 481.767, 52914.489 25/10/14,07:37:42,01,08,1, 12.0,1,1, 7.270, 10505.417, 481.774, 52914.593 25/10/14,07:37:42,02,08,1, 12.0,1,1, 7.270, 10505.364, 481.755, 52914.501 25/10/14,07:37:42,03,08,1, 12.0,1,1, 7.270, 10505.325, 481.757, 52914.538 25/10/14,07:37:42,04,08,1, 12.0,1,1, 7.270, 10505.316, 481.739, 52914.550 25/10/14,07:37:42,05,08,1, 12.0,1,1, 7.270, 10505.282, 481.758, 52914.587 25/10/14,07:37:42,06,08,1, 12.0,1,1, 7.270, 10505.227, 481.713, 52914.531 25/10/14,07:37:42,07,08,1, 12.0,1,1, 7.270, 10505.184, 481.733, 52914.575 25/10/14,07:37:42,08,08,1, 12.0,1,1, 7.270, 10505.139, 481.720, 52914.571 25/10/14,07:37:42,09,08,1, 12.0,1,1, 7.270, 10505.105, 481.726, 52914.522 25/10/14,07:37:42,10,08,1, 12.0,1,1, 7.270, 10505.072, 481.717, 52914.526 25/10/14,07:37:42,11,08,1, 12.0,1,1, 7.270, 10505.019, 481.737, 52914.600 25/10/14,07:37:42,12,08,1, 12.0,1,1, 7.270, 10504.999, 481.714, 52914.577 25/10/14,07:37:42,13,08,1, 12.0,1,1, 7.270, 10504.964, 481.697, 52914.599 25/10/14,07:37:42,14,08,1, 12.0,1,1, 7.270, 10504.905, 481.703, 52914.598 25/10/14,07:37:42,15,08,1, 12.0,1,1, 7.270, 10504.874, 481.696, 52914.531 25/10/14,07:37:42,16,08,1, 12.0,1,1, 7.270, 10504.831, 481.691, 52914.549 25/10/14,07:37:42,17,08,1, 12.0,1,1, 7.270, 10504.798, 481.690, 52914.612 25/10/14,07:37:42,18,08,1, 12.0,1,1, 7.270, 10504.763, 481.718, 52914.596 25/10/14,07:37:42,19,08,1, 12.0,1,1, 7.270, 10504.722, 481.722, 52914.529 25/10/14,07:37:43,00,08,1, 11.9,1,1, 7.273, 10504.721, 481.722, 52914.529 25/10/14,07:37:43,01,08,1, 11.9,1,1, 7.273, 10504.646, 481.690, 52914.597 25/10/14,07:37:43,02,08,1, 11.9,1,1, 7.273, 10504.619, 481.695, 52914.551 25/10/14,07:37:43,03,08,1, 11.9,1,1, 7.273, 10504.566, 481.678, 52914.556 25/10/14,07:37:43,04,08,1, 11.9,1,1, 7.273, 10504.513, 481.672, 52914.597 25/10/14,07:37:43,05,08,1, 11.9,1,1, 7.273, 10504.493, 481.680, 52914.565 25/10/14,07:37:43,06,08,1, 11.9,1,1, 7.273, 10504.439, 481.700, 52914.609 25/10/14,07:37:43,07,08,1, 11.9,1,1, 7.273, 10504.386, 481.680, 52914.585 25/10/14,07:37:43,08,08,1, 11.9,1,1, 7.273, 10504.343, 481.668, 52914.568 25/10/14,07:37:43,09,08,1, 11.9,1,1, 7.273, 10504.324, 481.644, 52914.561 25/10/14,07:37:43,10,08,1, 11.9,1,1, 7.273, 10504.248, 481.665, 52914.595 25/10/14,07:37:43,11,08,1, 11.9,1,1, 7.273, 10504.206, 481.644, 52914.565 25/10/14,07:37:43,12,08,1, 11.9,1,1, 7.273, 10504.182, 481.636, 52914.541 25/10/14,07:37:43,13,08,1, 11.9,1,1, 7.273, 10504.138, 481.615, 52914.506 25/10/14,07:37:43,14,08,1, 11.9,1,1, 7.273, 10504.093, 481.634, 52914.629 25/10/14,07:37:43,15,08,1, 11.9,1,1, 7.273, 10504.072, 481.624, 52914.590 25/10/14,07:37:43,16,08,1, 11.9,1,1, 7.273, 10503.998, 481.598, 52914.616 25/10/14,07:37:43,17,08,1, 11.9,1,1, 7.273, 10503.969, 481.589, 52914.459 25/10/14,07:37:43,18,08,1, 11.9,1,1, 7.273, 10503.937, 481.595, 52914.630 25/10/14,07:37:43,19,08,1, 11.9,1,1, 7.273, 10503.854, 481.560, 52914.483 25/10/14,07:37:44,00,08,1, 11.9,1,1, 7.272, 10503.854, 481.560, 52914.483 25/10/14,07:37:44,01,08,1, 11.9,1,1, 7.272, 10503.803, 481.587, 52914.585 25/10/14,07:37:44,02,08,1, 11.9,1,1, 7.272, 10503.752, 481.568, 52914.556 25/10/14,07:37:44,03,08,1, 11.9,1,1, 7.272, 10503.721, 481.567, 52914.585 25/10/14,07:37:44,04,08,1, 11.9,1,1, 7.272, 10503.670, 481.590, 52914.601 25/10/14,07:37:44,05,08,1, 11.9,1,1, 7.272, 10503.624, 481.544, 52914.562 25/10/14,07:37:44,06,08,1, 11.9,1,1, 7.272, 10503.596, 481.508, 52914.509 25/10/14,07:37:44,07,08,1, 11.9,1,1, 7.272, 10503.528, 481.532, 52914.471 25/10/14,07:37:44,08,08,1, 11.9,1,1, 7.272, 10503.488, 481.559, 52914.591 25/10/14,07:37:44,09,08,1, 11.9,1,1, 7.272, 10503.452, 481.527, 52914.564 25/10/14,07:37:44,10,08,1, 11.9,1,1, 7.272, 10503.416, 481.503, 52914.554 25/10/14,07:37:44,11,08,1, 11.9,1,1, 7.272, 10503.338, 481.503, 52914.560 25/10/14,07:37:44,12,08,1, 11.9,1,1, 7.272, 10503.333, 481.502, 52914.584 25/10/14,07:37:44,13,08,1, 11.9,1,1, 7.272, 10503.291, 481.501, 52914.600 25/10/14,07:37:44,14,08,1, 11.9,1,1, 7.272, 10503.233, 481.476, 52914.570 25/10/14,07:37:44,15,08,1, 11.9,1,1, 7.272, 10503.197, 481.479, 52914.595 25/10/14,07:37:44,16,08,1, 11.9,1,1, 7.272, 10503.156, 481.473, 52914.590 25/10/14,07:37:44,17,08,1, 11.9,1,1, 7.272, 10503.128, 481.457, 52914.540 25/10/14,07:37:44,18,08,1, 11.9,1,1, 7.272, 10503.085, 481.472, 52914.617 25/10/14,07:37:44,19,08,1, 11.9,1,1, 7.272, 10503.041, 481.457, 52914.603 25/10/14,07:37:45,00,08,1, 11.9,1,1, 7.273, 10503.036, 481.457, 52914.603 25/10/14,07:37:45,01,08,1, 11.9,1,1, 7.273, 10502.950, 481.411, 52914.534 25/10/14,07:37:45,02,08,1, 11.9,1,1, 7.273, 10502.911, 481.388, 52914.502 25/10/14,07:37:45,03,08,1, 11.9,1,1, 7.273, 10502.886, 481.384, 52914.483 25/10/14,07:37:45,04,08,1, 11.9,1,1, 7.273, 10502.846, 481.354, 52914.525 25/10/14,07:37:45,05,08,1, 11.9,1,1, 7.273, 10502.806, 481.382, 52914.655 25/10/14,07:37:45,06,08,1, 11.9,1,1, 7.273, 10502.743, 481.372, 52914.482 25/10/14,07:37:45,07,08,1, 11.9,1,1, 7.273, 10502.698, 481.381, 52914.481 25/10/14,07:37:45,08,08,1, 11.9,1,1, 7.273, 10502.681, 481.375, 52914.540 25/10/14,07:37:45,09,08,1, 11.9,1,1, 7.273, 10502.620, 481.355, 52914.548 25/10/14,07:37:45,10,08,1, 11.9,1,1, 7.273, 10502.600, 481.330, 52914.528 25/10/14,07:37:45,11,08,1, 11.9,1,1, 7.273, 10502.573, 481.329, 52914.554 25/10/14,07:37:45,12,08,1, 11.9,1,1, 7.273, 10502.527, 481.316, 52914.553 25/10/14,07:37:45,13,08,1, 11.9,1,1, 7.273, 10502.469, 481.316, 52914.535 25/10/14,07:37:45,14,08,1, 11.9,1,1, 7.273, 10502.452, 481.302, 52914.463 25/10/14,07:37:45,15,08,1, 11.9,1,1, 7.273, 10502.412, 481.295, 52914.512 25/10/14,07:37:45,16,08,1, 11.9,1,1, 7.273, 10502.368, 481.291, 52914.510 25/10/14,07:37:45,17,08,1, 11.9,1,1, 7.273, 10502.322, 481.286, 52914.543 25/10/14,07:37:45,18,08,1, 11.9,1,1, 7.273, 10502.282, 481.292, 52914.518 25/10/14,07:37:45,19,08,1, 11.9,1,1, 7.273, 10502.209, 481.269, 52914.539 25/10/14,07:37:46,00,08,1, 11.9,1,1, 7.272, 10502.201, 481.269, 52914.539 25/10/14,07:37:46,01,08,1, 11.9,1,1, 7.272, 10502.158, 481.259, 52914.572 25/10/14,07:37:46,02,08,1, 11.9,1,1, 7.272, 10502.126, 481.261, 52914.487 25/10/14,07:37:46,03,08,1, 11.9,1,1, 7.272, 10502.066, 481.231, 52914.456 25/10/14,07:37:46,04,08,1, 11.9,1,1, 7.272, 10502.066, 481.213, 52914.467 25/10/14,07:37:46,05,08,1, 11.9,1,1, 7.272, 10502.018, 481.223, 52914.480 25/10/14,07:37:46,06,08,1, 11.9,1,1, 7.272, 10501.999, 481.229, 52914.519 25/10/14,07:37:46,07,08,1, 11.9,1,1, 7.272, 10501.930, 481.229, 52914.547 25/10/14,07:37:46,08,08,1, 11.9,1,1, 7.272, 10501.904, 481.220, 52914.477 25/10/14,07:37:46,09,08,1, 11.9,1,1, 7.272, 10501.899, 481.198, 52914.559 25/10/14,07:37:46,10,08,1, 11.9,1,1, 7.272, 10501.849, 481.189, 52914.528 25/10/14,07:37:46,11,08,1, 11.9,1,1, 7.272, 10501.803, 481.193, 52914.446 25/10/14,07:37:46,12,08,1, 11.9,1,1, 7.272, 10501.793, 481.224, 52914.500 25/10/14,07:37:46,13,08,1, 11.9,1,1, 7.272, 10501.747, 481.186, 52914.481 25/10/14,07:37:46,14,08,1, 11.9,1,1, 7.272, 10501.728, 481.152, 52914.446 25/10/14,07:37:46,15,08,1, 11.9,1,1, 7.272, 10501.680, 481.172, 52914.473 25/10/14,07:37:46,16,08,1, 11.9,1,1, 7.272, 10501.647, 481.148, 52914.505 25/10/14,07:37:46,17,08,1, 11.9,1,1, 7.272, 10501.632, 481.128, 52914.474 25/10/14,07:37:46,18,08,1, 11.9,1,1, 7.272, 10501.587, 481.150, 52914.493 25/10/14,07:37:46,19,08,1, 11.9,1,1, 7.272, 10501.551, 481.126, 52914.477 25/10/14,07:37:47,00,08,1, 11.8,1,1, 7.274, 10501.550, 481.126, 52914.477 25/10/14,07:37:47,01,08,1, 11.8,1,1, 7.274, 10501.477, 481.104, 52914.438 25/10/14,07:37:47,02,08,1, 11.8,1,1, 7.274, 10501.458, 481.138, 52914.480 25/10/14,07:37:47,03,08,1, 11.8,1,1, 7.274, 10501.437, 481.083, 52914.479 25/10/14,07:37:47,04,08,1, 11.8,1,1, 7.274, 10501.423, 481.115, 52914.404 25/10/14,07:37:47,05,08,1, 11.8,1,1, 7.274, 10501.352, 481.073, 52914.402 25/10/14,07:37:47,06,08,1, 11.8,1,1, 7.274, 10501.369, 481.106, 52914.473 25/10/14,07:37:47,07,08,1, 11.8,1,1, 7.274, 10501.326, 481.066, 52914.457 25/10/14,07:37:47,08,08,1, 11.8,1,1, 7.274, 10501.302, 481.080, 52914.417 25/10/14,07:37:47,09,08,1, 11.8,1,1, 7.274, 10501.262, 481.057, 52914.384 25/10/14,07:37:47,10,08,1, 11.8,1,1, 7.274, 10501.227, 481.076, 52914.396 25/10/14,07:37:47,11,08,1, 11.8,1,1, 7.274, 10501.208, 481.054, 52914.387 25/10/14,07:37:47,12,08,1, 11.8,1,1, 7.274, 10501.168, 481.008, 52914.363 25/10/14,07:37:47,13,08,1, 11.8,1,1, 7.274, 10501.155, 481.014, 52914.389 25/10/14,07:37:47,14,08,1, 11.8,1,1, 7.274, 10501.116, 481.052, 52914.393 25/10/14,07:37:47,15,08,1, 11.8,1,1, 7.274, 10501.099, 481.036, 52914.348 25/10/14,07:37:47,16,08,1, 11.8,1,1, 7.274, 10501.088, 481.028, 52914.374 25/10/14,07:37:47,17,08,1, 11.8,1,1, 7.274, 10501.059, 481.016, 52914.453 25/10/14,07:37:47,18,08,1, 11.8,1,1, 7.274, 10501.029, 481.008, 52914.365 25/10/14,07:37:47,19,08,1, 11.8,1,1, 7.274, 10501.006, 481.015, 52914.363 25/10/14,07:37:48,00,08,1, 11.9,1,1, 7.275, 10501.000, 481.015, 52914.363 25/10/14,07:37:48,01,08,1, 11.9,1,1, 7.275, 10500.932, 481.009, 52914.398 25/10/14,07:37:48,02,08,1, 11.9,1,1, 7.275, 10500.905, 480.975, 52914.371 25/10/14,07:37:48,03,08,1, 11.9,1,1, 7.275, 10500.883, 480.966, 52914.335 25/10/14,07:37:48,04,08,1, 11.9,1,1, 7.275, 10500.881, 480.974, 52914.360 25/10/14,07:37:48,05,08,1, 11.9,1,1, 7.275, 10500.828, 480.957, 52914.345 25/10/14,07:37:48,06,08,1, 11.9,1,1, 7.275, 10500.843, 480.957, 52914.363 25/10/14,07:37:48,07,08,1, 11.9,1,1, 7.275, 10500.766, 480.963, 52914.253 25/10/14,07:37:48,08,08,1, 11.9,1,1, 7.275, 10500.794, 480.957, 52914.290 25/10/14,07:37:48,09,08,1, 11.9,1,1, 7.275, 10500.754, 480.942, 52914.353 25/10/14,07:37:48,10,08,1, 11.9,1,1, 7.275, 10500.742, 480.939, 52914.281 25/10/14,07:37:48,11,08,1, 11.9,1,1, 7.275, 10500.715, 480.935, 52914.273 25/10/14,07:37:48,12,08,1, 11.9,1,1, 7.275, 10500.712, 480.924, 52914.363 25/10/14,07:37:48,13,08,1, 11.9,1,1, 7.275, 10500.669, 480.932, 52914.279 25/10/14,07:37:48,14,08,1, 11.9,1,1, 7.275, 10500.672, 480.897, 52914.303 25/10/14,07:37:48,15,08,1, 11.9,1,1, 7.275, 10500.654, 480.908, 52914.323 25/10/14,07:37:48,16,08,1, 11.9,1,1, 7.275, 10500.619, 480.892, 52914.263 25/10/14,07:37:48,17,08,1, 11.9,1,1, 7.275, 10500.618, 480.875, 52914.264 25/10/14,07:37:48,18,08,1, 11.9,1,1, 7.275, 10500.600, 480.892, 52914.207 25/10/14,07:37:48,19,08,1, 11.9,1,1, 7.275, 10500.572, 480.890, 52914.350 25/10/14,07:37:49,00,08,1, 11.9,1,1, 7.272, 10500.566, 480.890, 52914.350 25/10/14,07:37:49,01,08,1, 11.9,1,1, 7.272, 10500.530, 480.877, 52914.220 25/10/14,07:37:49,02,08,1, 11.9,1,1, 7.272, 10500.529, 480.873, 52914.197 25/10/14,07:37:49,03,08,1, 11.9,1,1, 7.272, 10500.483, 480.867, 52914.259 25/10/14,07:37:49,04,08,1, 11.9,1,1, 7.272, 10500.483, 480.859, 52914.257 25/10/14,07:37:49,05,08,1, 11.9,1,1, 7.272, 10500.483, 480.841, 52914.211 25/10/14,07:37:49,06,08,1, 11.9,1,1, 7.272, 10500.466, 480.836, 52914.255 25/10/14,07:37:49,07,08,1, 11.9,1,1, 7.272, 10500.476, 480.841, 52914.223 25/10/14,07:37:49,08,08,1, 11.9,1,1, 7.272, 10500.457, 480.827, 52914.208 25/10/14,07:37:49,09,08,1, 11.9,1,1, 7.272, 10500.424, 480.861, 52914.189 25/10/14,07:37:49,10,08,1, 11.9,1,1, 7.272, 10500.407, 480.826, 52914.218 25/10/14,07:37:49,11,08,1, 11.9,1,1, 7.272, 10500.378, 480.814, 52914.041 25/10/14,07:37:49,12,08,1, 11.9,1,1, 7.272, 10500.341, 480.835, 52914.294 25/10/14,07:37:49,13,08,1, 11.9,1,1, 7.272, 10500.382, 480.839, 52914.251 25/10/14,07:37:49,14,08,1, 11.9,1,1, 7.272, 10500.395, 480.816, 52914.264 25/10/14,07:37:49,15,08,1, 11.9,1,1, 7.272, 10500.388, 480.817, 52914.236 25/10/14,07:37:49,16,08,1, 11.9,1,1, 7.272, 10500.345, 480.797, 52914.212 25/10/14,07:37:49,17,08,1, 11.9,1,1, 7.272, 10500.337, 480.799, 52914.188 25/10/14,07:37:49,18,08,1, 11.9,1,1, 7.272, 10500.335, 480.806, 52914.194 25/10/14,07:37:49,19,08,1, 11.9,1,1, 7.272, 10500.333, 480.804, 52914.174 25/10/14,07:37:50,00,08,1, 11.9,1,1, 7.273, 10500.332, 480.804, 52914.174 25/10/14,07:37:50,01,08,1, 11.9,1,1, 7.273, 10500.309, 480.785, 52914.169 25/10/14,07:37:50,02,08,1, 11.9,1,1, 7.273, 10500.303, 480.780, 52914.165 25/10/14,07:37:50,03,08,1, 11.9,1,1, 7.273, 10500.295, 480.758, 52914.112 25/10/14,07:37:50,04,08,1, 11.9,1,1, 7.273, 10500.277, 480.762, 52914.141 25/10/14,07:37:50,05,08,1, 11.9,1,1, 7.273, 10500.297, 480.766, 52914.116 25/10/14,07:37:50,06,08,1, 11.9,1,1, 7.273, 10500.283, 480.761, 52914.140 25/10/14,07:37:50,07,08,1, 11.9,1,1, 7.273, 10500.278, 480.753, 52914.138 25/10/14,07:37:50,08,08,1, 11.9,1,1, 7.273, 10500.271, 480.771, 52914.143 25/10/14,07:37:50,09,08,1, 11.9,1,1, 7.273, 10500.280, 480.752, 52914.127 25/10/14,07:37:50,10,08,1, 11.9,1,1, 7.273, 10500.272, 480.752, 52914.122 25/10/14,07:37:50,11,08,1, 11.9,1,1, 7.273, 10500.253, 480.773, 52914.121 25/10/14,07:37:50,12,08,1, 11.9,1,1, 7.273, 10500.268, 480.740, 52914.112 25/10/14,07:37:50,13,08,1, 11.9,1,1, 7.273, 10500.245, 480.743, 52914.091 25/10/14,07:37:50,14,08,1, 11.9,1,1, 7.273, 10500.227, 480.744, 52914.073 25/10/14,07:37:50,15,08,1, 11.9,1,1, 7.273, 10500.268, 480.738, 52914.119 25/10/14,07:37:50,16,08,1, 11.9,1,1, 7.273, 10500.254, 480.753, 52914.095 25/10/14,07:37:50,17,08,1, 11.9,1,1, 7.273, 10500.249, 480.749, 52914.077 25/10/14,07:37:50,18,08,1, 11.9,1,1, 7.273, 10500.245, 480.750, 52914.148 25/10/14,07:37:50,19,08,1, 11.9,1,1, 7.273, 10500.244, 480.765, 52914.023 25/10/14,07:37:51,00,08,1, 11.9,1,1, 7.273, 10500.240, 480.765, 52914.023 25/10/14,07:37:51,01,08,1, 11.9,1,1, 7.273, 10500.257, 480.765, 52914.108 25/10/14,07:37:51,02,08,1, 11.9,1,1, 7.273, 10500.280, 480.766, 52914.117 25/10/14,07:37:51,03,08,1, 11.9,1,1, 7.273, 10500.249, 480.764, 52914.075 25/10/14,07:37:51,04,08,1, 11.9,1,1, 7.273, 10500.260, 480.762, 52914.022 25/10/14,07:37:51,05,08,1, 11.9,1,1, 7.273, 10500.282, 480.773, 52914.043 25/10/14,07:37:51,06,08,1, 11.9,1,1, 7.273, 10500.220, 480.774, 52914.094 25/10/14,07:37:51,07,08,1, 11.9,1,1, 7.273, 10500.246, 480.764, 52914.066 25/10/14,07:37:51,08,08,1, 11.9,1,1, 7.273, 10500.250, 480.783, 52914.107 25/10/14,07:37:51,09,08,1, 11.9,1,1, 7.273, 10500.278, 480.777, 52914.064 25/10/14,07:37:51,10,08,1, 11.9,1,1, 7.273, 10500.268, 480.788, 52914.050 25/10/14,07:37:51,11,08,1, 11.9,1,1, 7.273, 10500.245, 480.789, 52914.062 25/10/14,07:37:51,12,08,1, 11.9,1,1, 7.273, 10500.273, 480.788, 52914.065 25/10/14,07:37:51,13,08,1, 11.9,1,1, 7.273, 10500.285, 480.804, 52914.058 25/10/14,07:37:51,14,08,1, 11.9,1,1, 7.273, 10500.291, 480.791, 52914.045 25/10/14,07:37:51,15,08,1, 11.9,1,1, 7.273, 10500.289, 480.781, 52914.028 25/10/14,07:37:51,16,08,1, 11.9,1,1, 7.273, 10500.319, 480.786, 52914.029 25/10/14,07:37:51,17,08,1, 11.9,1,1, 7.273, 10500.312, 480.770, 52914.039 25/10/14,07:37:51,18,08,1, 11.9,1,1, 7.273, 10500.281, 480.786, 52914.014 25/10/14,07:37:51,19,08,1, 11.9,1,1, 7.273, 10500.308, 480.801, 52914.026 25/10/14,07:37:52,00,08,1, 11.9,1,1, 7.275, 10500.307, 480.801, 52914.026 25/10/14,07:37:52,01,08,1, 11.9,1,1, 7.275, 10500.310, 480.826, 52914.017 25/10/14,07:37:52,02,08,1, 11.9,1,1, 7.275, 10500.332, 480.811, 52913.994 25/10/14,07:37:52,03,08,1, 11.9,1,1, 7.275, 10500.341, 480.831, 52913.982 25/10/14,07:37:52,04,08,1, 11.9,1,1, 7.275, 10500.344, 480.816, 52914.007 25/10/14,07:37:52,05,08,1, 11.9,1,1, 7.275, 10500.365, 480.827, 52914.025 25/10/14,07:37:52,06,08,1, 11.9,1,1, 7.275, 10500.378, 480.834, 52914.010 25/10/14,07:37:52,07,08,1, 11.9,1,1, 7.275, 10500.357, 480.845, 52914.028 25/10/14,07:37:52,08,08,1, 11.9,1,1, 7.275, 10500.382, 480.858, 52914.015 25/10/14,07:37:52,09,08,1, 11.9,1,1, 7.275, 10500.387, 480.870, 52914.010 25/10/14,07:37:52,10,08,1, 11.9,1,1, 7.275, 10500.399, 480.858, 52914.023 25/10/14,07:37:52,11,08,1, 11.9,1,1, 7.275, 10500.419, 480.884, 52914.003 25/10/14,07:37:52,12,08,1, 11.9,1,1, 7.275, 10500.420, 480.857, 52913.972 25/10/14,07:37:52,13,08,1, 11.9,1,1, 7.275, 10500.428, 480.889, 52913.987 25/10/14,07:37:52,14,08,1, 11.9,1,1, 7.275, 10500.454, 480.886, 52914.033 25/10/14,07:37:52,15,08,1, 11.9,1,1, 7.275, 10500.478, 480.897, 52914.018 25/10/14,07:37:52,16,08,1, 11.9,1,1, 7.275, 10500.439, 480.882, 52914.016 25/10/14,07:37:52,17,08,1, 11.9,1,1, 7.275, 10500.502, 480.887, 52913.995 25/10/14,07:37:52,18,08,1, 11.9,1,1, 7.275, 10500.487, 480.900, 52913.987 25/10/14,07:37:52,19,08,1, 11.9,1,1, 7.275, 10500.519, 480.922, 52913.983 25/10/14,07:37:53,00,09,1, 11.9,1,1, 7.273, 10500.516, 480.922, 52913.983 25/10/14,07:37:53,01,09,1, 11.9,1,1, 7.273, 10500.528, 480.942, 52913.981 25/10/14,07:37:53,02,09,1, 11.9,1,1, 7.273, 10500.530, 480.956, 52913.999 25/10/14,07:37:53,03,09,1, 11.9,1,1, 7.273, 10500.584, 480.956, 52913.999 25/10/14,07:37:53,04,09,1, 11.9,1,1, 7.273, 10500.581, 480.937, 52913.985 25/10/14,07:37:53,05,09,1, 11.9,1,1, 7.273, 10500.601, 480.964, 52914.014 25/10/14,07:37:53,06,09,1, 11.9,1,1, 7.273, 10500.609, 480.979, 52914.007 25/10/14,07:37:53,07,09,1, 11.9,1,1, 7.273, 10500.628, 480.974, 52913.992 25/10/14,07:37:53,08,09,1, 11.9,1,1, 7.273, 10500.652, 481.009, 52914.021 25/10/14,07:37:53,09,09,1, 11.9,1,1, 7.273, 10500.642, 481.004, 52913.999 25/10/14,07:37:53,10,09,1, 11.9,1,1, 7.273, 10500.679, 481.010, 52913.893 25/10/14,07:37:53,11,09,1, 11.9,1,1, 7.273, 10500.681, 481.034, 52914.065 25/10/14,07:37:53,12,09,1, 11.9,1,1, 7.273, 10500.711, 481.055, 52913.943 25/10/14,07:37:53,13,09,1, 11.9,1,1, 7.273, 10500.735, 481.060, 52914.088 25/10/14,07:37:53,14,09,1, 11.9,1,1, 7.273, 10500.741, 481.061, 52914.062 25/10/14,07:37:53,15,09,1, 11.9,1,1, 7.273, 10500.774, 481.089, 52913.971 25/10/14,07:37:53,16,09,1, 11.9,1,1, 7.273, 10500.782, 481.087, 52914.065 25/10/14,07:37:53,17,09,1, 11.9,1,1, 7.273, 10500.834, 481.095, 52914.018 25/10/14,07:37:53,18,09,1, 11.9,1,1, 7.273, 10500.819, 481.119, 52914.063 25/10/14,07:37:53,19,09,1, 11.9,1,1, 7.273, 10500.842, 481.132, 52913.966 25/10/14,07:37:54,00,09,1, 12.0,1,1, 7.273, 10500.841, 481.132, 52913.966 25/10/14,07:37:54,01,09,1, 12.0,1,1, 7.273, 10500.899, 481.148, 52914.063 25/10/14,07:37:54,02,09,1, 12.0,1,1, 7.273, 10500.881, 481.176, 52914.072 25/10/14,07:37:54,03,09,1, 12.0,1,1, 7.273, 10500.933, 481.170, 52914.059 25/10/14,07:37:54,04,09,1, 12.0,1,1, 7.273, 10500.944, 481.178, 52913.989 25/10/14,07:37:54,05,09,1, 12.0,1,1, 7.273, 10500.974, 481.199, 52914.026 25/10/14,07:37:54,06,09,1, 12.0,1,1, 7.273, 10500.975, 481.231, 52914.062 25/10/14,07:37:54,07,09,1, 12.0,1,1, 7.273, 10501.012, 481.215, 52914.002 25/10/14,07:37:54,08,09,1, 12.0,1,1, 7.273, 10501.009, 481.224, 52913.979 25/10/14,07:37:54,09,09,1, 12.0,1,1, 7.273, 10501.052, 481.233, 52913.996 25/10/14,07:37:54,10,09,1, 12.0,1,1, 7.273, 10501.084, 481.273, 52914.018 25/10/14,07:37:54,11,09,1, 12.0,1,1, 7.273, 10501.105, 481.278, 52914.061 25/10/14,07:37:54,12,09,1, 12.0,1,1, 7.273, 10501.121, 481.301, 52914.027 25/10/14,07:37:54,13,09,1, 12.0,1,1, 7.273, 10501.163, 481.337, 52914.006 25/10/14,07:37:54,14,09,1, 12.0,1,1, 7.273, 10501.158, 481.326, 52914.058 25/10/14,07:37:54,15,09,1, 12.0,1,1, 7.273, 10501.205, 481.346, 52914.113 25/10/14,07:37:54,16,09,1, 12.0,1,1, 7.273, 10501.214, 481.350, 52914.093 25/10/14,07:37:54,17,09,1, 12.0,1,1, 7.273, 10501.238, 481.358, 52914.024 25/10/14,07:37:54,18,09,1, 12.0,1,1, 7.273, 10501.275, 481.387, 52914.150 25/10/14,07:37:54,19,09,1, 12.0,1,1, 7.273, 10501.290, 481.397, 52914.111 25/10/14,07:37:55,00,09,1, 12.0,1,1, 7.275, 10501.283, 481.397, 52914.111 25/10/14,07:37:55,01,09,1, 12.0,1,1, 7.275, 10501.349, 481.425, 52914.072 25/10/14,07:37:55,02,09,1, 12.0,1,1, 7.275, 10501.339, 481.466, 52914.082 25/10/14,07:37:55,03,09,1, 12.0,1,1, 7.275, 10501.405, 481.483, 52914.113 25/10/14,07:37:55,04,09,1, 12.0,1,1, 7.275, 10501.414, 481.489, 52914.132 25/10/14,07:37:55,05,09,1, 12.0,1,1, 7.275, 10501.431, 481.524, 52914.134 25/10/14,07:37:55,06,09,1, 12.0,1,1, 7.275, 10501.424, 481.523, 52914.124 25/10/14,07:37:55,07,09,1, 12.0,1,1, 7.275, 10501.499, 481.540, 52914.124 25/10/14,07:37:55,08,09,1, 12.0,1,1, 7.275, 10501.505, 481.566, 52914.141 25/10/14,07:37:55,09,09,1, 12.0,1,1, 7.275, 10501.513, 481.592, 52914.157 25/10/14,07:37:55,10,09,1, 12.0,1,1, 7.275, 10501.560, 481.598, 52914.166 25/10/14,07:37:55,11,09,1, 12.0,1,1, 7.275, 10501.564, 481.619, 52914.125 25/10/14,07:37:55,12,09,1, 12.0,1,1, 7.275, 10501.602, 481.641, 52914.119 25/10/14,07:37:55,13,09,1, 12.0,1,1, 7.275, 10501.646, 481.645, 52914.095 25/10/14,07:37:55,14,09,1, 12.0,1,1, 7.275, 10501.656, 481.699, 52914.123 25/10/14,07:37:55,15,09,1, 12.0,1,1, 7.275, 10501.683, 481.715, 52914.205 25/10/14,07:37:55,16,09,1, 12.0,1,1, 7.275, 10501.715, 481.728, 52914.188 25/10/14,07:37:55,17,09,1, 12.0,1,1, 7.275, 10501.737, 481.767, 52914.129 25/10/14,07:37:55,18,09,1, 12.0,1,1, 7.275, 10501.769, 481.747, 52914.149 25/10/14,07:37:55,19,09,1, 12.0,1,1, 7.275, 10501.792, 481.764, 52914.181 25/10/14,07:37:56,00,09,1, 11.9,1,1, 7.274, 10501.784, 481.764, 52914.181 25/10/14,07:37:56,01,09,1, 11.9,1,1, 7.274, 10501.816, 481.853, 52914.238 25/10/14,07:37:56,02,09,1, 11.9,1,1, 7.274, 10501.889, 481.833, 52914.245 25/10/14,07:37:56,03,09,1, 11.9,1,1, 7.274, 10501.916, 481.844, 52914.287 25/10/14,07:37:56,04,09,1, 11.9,1,1, 7.274, 10501.938, 481.902, 52914.206 25/10/14,07:37:56,05,09,1, 11.9,1,1, 7.274, 10501.941, 481.911, 52914.245 25/10/14,07:37:56,06,09,1, 11.9,1,1, 7.274, 10501.988, 481.919, 52914.202 25/10/14,07:37:56,07,09,1, 11.9,1,1, 7.274, 10502.012, 481.935, 52914.221 25/10/14,07:37:56,08,09,1, 11.9,1,1, 7.274, 10502.046, 481.961, 52914.262 25/10/14,07:37:56,09,09,1, 11.9,1,1, 7.274, 10502.078, 482.005, 52914.263 25/10/14,07:37:56,10,09,1, 11.9,1,1, 7.274, 10502.093, 482.017, 52914.285 25/10/14,07:37:56,11,09,1, 11.9,1,1, 7.274, 10502.133, 482.020, 52914.260 25/10/14,07:37:56,12,09,1, 11.9,1,1, 7.274, 10502.165, 482.084, 52914.309 25/10/14,07:37:56,13,09,1, 11.9,1,1, 7.274, 10502.174, 482.083, 52914.302 25/10/14,07:37:56,14,09,1, 11.9,1,1, 7.274, 10502.215, 482.099, 52914.310 25/10/14,07:37:56,15,09,1, 11.9,1,1, 7.274, 10502.245, 482.128, 52914.312 25/10/14,07:37:56,16,09,1, 11.9,1,1, 7.274, 10502.272, 482.150, 52914.349 25/10/14,07:37:56,17,09,1, 11.9,1,1, 7.274, 10502.326, 482.174, 52914.363 25/10/14,07:37:56,18,09,1, 11.9,1,1, 7.274, 10502.346, 482.235, 52914.363 25/10/14,07:37:56,19,09,1, 11.9,1,1, 7.274, 10502.365, 482.232, 52914.356 25/10/14,07:37:57,00,09,1, 11.9,1,1, 7.275, 10502.360, 482.232, 52914.356 25/10/14,07:37:57,01,09,1, 11.9,1,1, 7.275, 10502.455, 482.275, 52914.375 25/10/14,07:37:57,02,09,1, 11.9,1,1, 7.275, 10502.466, 482.305, 52914.445 25/10/14,07:37:57,03,09,1, 11.9,1,1, 7.275, 10502.474, 482.348, 52914.404 25/10/14,07:37:57,04,09,1, 11.9,1,1, 7.275, 10502.525, 482.391, 52914.452 25/10/14,07:37:57,05,09,1, 11.9,1,1, 7.275, 10502.566, 482.408, 52914.444 25/10/14,07:37:57,06,09,1, 11.9,1,1, 7.275, 10502.594, 482.437, 52914.452 25/10/14,07:37:57,07,09,1, 11.9,1,1, 7.275, 10502.631, 482.457, 52914.481 25/10/14,07:37:57,08,09,1, 11.9,1,1, 7.275, 10502.639, 482.475, 52914.450 25/10/14,07:37:57,09,09,1, 11.9,1,1, 7.275, 10502.675, 482.521, 52914.495 25/10/14,07:37:57,10,09,1, 11.9,1,1, 7.275, 10502.699, 482.524, 52914.511 25/10/14,07:37:57,11,09,1, 11.9,1,1, 7.275, 10502.748, 482.557, 52914.498 25/10/14,07:37:57,12,09,1, 11.9,1,1, 7.275, 10502.771, 482.588, 52914.523 25/10/14,07:37:57,13,09,1, 11.9,1,1, 7.275, 10502.798, 482.584, 52914.516 25/10/14,07:37:57,14,09,1, 11.9,1,1, 7.275, 10502.817, 482.599, 52914.538 25/10/14,07:37:57,15,09,1, 11.9,1,1, 7.275, 10502.837, 482.643, 52914.574 25/10/14,07:37:57,16,09,1, 11.9,1,1, 7.275, 10502.885, 482.681, 52914.603 25/10/14,07:37:57,17,09,1, 11.9,1,1, 7.275, 10502.916, 482.687, 52914.591 25/10/14,07:37:57,18,09,1, 11.9,1,1, 7.275, 10502.961, 482.698, 52914.549 25/10/14,07:37:57,19,09,1, 11.9,1,1, 7.275, 10502.961, 482.754, 52914.575 25/10/14,07:37:58,00,08,1, 11.9,1,1, 7.275, 10502.961, 482.754, 52914.575 25/10/14,07:37:58,01,08,1, 11.9,1,1, 7.275, 10503.021, 482.792, 52914.603 25/10/14,07:37:58,02,08,1, 11.9,1,1, 7.275, 10503.045, 482.841, 52914.574 25/10/14,07:37:58,03,08,1, 11.9,1,1, 7.275, 10503.108, 482.854, 52914.556 25/10/14,07:37:58,04,08,1, 11.9,1,1, 7.275, 10503.126, 482.866, 52914.659 25/10/14,07:37:58,05,08,1, 11.9,1,1, 7.275, 10503.146, 482.899, 52914.667 25/10/14,07:37:58,06,08,1, 11.9,1,1, 7.275, 10503.191, 482.960, 52914.708 25/10/14,07:37:58,07,08,1, 11.9,1,1, 7.275, 10503.200, 482.958, 52914.656 25/10/14,07:37:58,08,08,1, 11.9,1,1, 7.275, 10503.245, 483.017, 52914.696 25/10/14,07:37:58,09,08,1, 11.9,1,1, 7.275, 10503.275, 483.032, 52914.694 25/10/14,07:37:58,10,08,1, 11.9,1,1, 7.275, 10503.309, 483.048, 52914.636 25/10/14,07:37:58,11,08,1, 11.9,1,1, 7.275, 10503.324, 483.076, 52914.731 25/10/14,07:37:58,12,08,1, 11.9,1,1, 7.275, 10503.354, 483.115, 52914.767 25/10/14,07:37:58,13,08,1, 11.9,1,1, 7.275, 10503.389, 483.140, 52914.726 25/10/14,07:37:58,14,08,1, 11.9,1,1, 7.275, 10503.428, 483.186, 52914.705 25/10/14,07:37:58,15,08,1, 11.9,1,1, 7.275, 10503.431, 483.192, 52914.795 25/10/14,07:37:58,16,08,1, 11.9,1,1, 7.275, 10503.459, 483.223, 52914.750 25/10/14,07:37:58,17,08,1, 11.9,1,1, 7.275, 10503.474, 483.246, 52914.694 25/10/14,07:37:58,18,08,1, 11.9,1,1, 7.275, 10503.554, 483.287, 52914.759 25/10/14,07:37:58,19,08,1, 11.9,1,1, 7.275, 10503.571, 483.336, 52914.795 25/10/14,07:37:59,00,08,1, 11.9,1,1, 7.279, 10503.570, 483.336, 52914.795 25/10/14,07:37:59,01,08,1, 11.9,1,1, 7.279, 10503.617, 483.375, 52914.800 25/10/14,07:37:59,02,08,1, 11.9,1,1, 7.279, 10503.649, 483.403, 52914.808 25/10/14,07:37:59,03,08,1, 11.9,1,1, 7.279, 10503.667, 483.438, 52914.940 25/10/14,07:37:59,04,08,1, 11.9,1,1, 7.279, 10503.715, 483.460, 52914.837 25/10/14,07:37:59,05,08,1, 11.9,1,1, 7.279, 10503.733, 483.487, 52914.874 25/10/14,07:37:59,06,08,1, 11.9,1,1, 7.279, 10503.753, 483.512, 52914.975 25/10/14,07:37:59,07,08,1, 11.9,1,1, 7.279, 10503.766, 483.559, 52914.947 25/10/14,07:37:59,08,08,1, 11.9,1,1, 7.279, 10503.822, 483.576, 52914.893 25/10/14,07:37:59,09,08,1, 11.9,1,1, 7.279, 10503.856, 483.607, 52914.916 25/10/14,07:37:59,10,08,1, 11.9,1,1, 7.279, 10503.879, 483.621, 52914.907 25/10/14,07:37:59,11,08,1, 11.9,1,1, 7.279, 10503.910, 483.646, 52915.010 25/10/14,07:37:59,12,08,1, 11.9,1,1, 7.279, 10503.943, 483.696, 52915.044 25/10/14,07:37:59,13,08,1, 11.9,1,1, 7.279, 10503.964, 483.709, 52914.932 25/10/14,07:37:59,14,08,1, 11.9,1,1, 7.279, 10503.970, 483.741, 52915.063 25/10/14,07:37:59,15,08,1, 11.9,1,1, 7.279, 10504.007, 483.801, 52915.078 25/10/14,07:37:59,16,08,1, 11.9,1,1, 7.279, 10504.041, 483.781, 52915.014 25/10/14,07:37:59,17,08,1, 11.9,1,1, 7.279, 10504.075, 483.832, 52915.089 25/10/14,07:37:59,18,08,1, 11.9,1,1, 7.279, 10504.108, 483.846, 52915.081 25/10/14,07:37:59,19,08,1, 11.9,1,1, 7.279, 10504.124, 483.906, 52915.095 25/10/14,07:38:00,00,08,1, 12.0,1,1, 7.275, 10504.121, 483.906, 52915.095 25/10/14,07:38:00,01,08,1, 12.0,1,1, 7.275, 10504.142, 483.935, 52915.160 25/10/14,07:38:00,02,08,1, 12.0,1,1, 7.275, 10504.178, 483.980, 52915.098 25/10/14,07:38:00,03,08,1, 12.0,1,1, 7.275, 10504.240, 483.986, 52915.101 25/10/14,07:38:00,04,08,1, 12.0,1,1, 7.275, 10504.259, 484.021, 52915.152 25/10/14,07:38:00,05,08,1, 12.0,1,1, 7.275, 10504.284, 484.082, 52915.148 25/10/14,07:38:00,06,08,1, 12.0,1,1, 7.275, 10504.283, 484.098, 52915.189 25/10/14,07:38:00,07,08,1, 12.0,1,1, 7.275, 10504.327, 484.143, 52915.138 25/10/14,07:38:00,08,08,1, 12.0,1,1, 7.275, 10504.367, 484.142, 52915.192 25/10/14,07:38:00,09,08,1, 12.0,1,1, 7.275, 10504.391, 484.206, 52915.209 25/10/14,07:38:00,10,08,1, 12.0,1,1, 7.275, 10504.414, 484.215, 52915.225 25/10/14,07:38:00,11,08,1, 12.0,1,1, 7.275, 10504.456, 484.242, 52915.199 25/10/14,07:38:00,12,08,1, 12.0,1,1, 7.275, 10504.468, 484.247, 52915.225 25/10/14,07:38:00,13,08,1, 12.0,1,1, 7.275, 10504.504, 484.289, 52915.238 25/10/14,07:38:00,14,08,1, 12.0,1,1, 7.275, 10504.520, 484.323, 52915.300 25/10/14,07:38:00,15,08,1, 12.0,1,1, 7.275, 10504.547, 484.359, 52915.290 25/10/14,07:38:00,16,08,1, 12.0,1,1, 7.275, 10504.577, 484.384, 52915.314 25/10/14,07:38:00,17,08,1, 12.0,1,1, 7.275, 10504.599, 484.415, 52915.360 25/10/14,07:38:00,18,08,1, 12.0,1,1, 7.275, 10504.622, 484.432, 52915.315 25/10/14,07:38:00,19,08,1, 12.0,1,1, 7.275, 10504.619, 484.440, 52915.365 25/10/14,07:38:01,00,09,1, 12.0,1,1, 7.274, 10504.613, 484.440, 52915.365 25/10/14,07:38:01,01,09,1, 12.0,1,1, 7.274, 10504.685, 484.532, 52915.271 25/10/14,07:38:01,02,09,1, 12.0,1,1, 7.274, 10504.690, 484.552, 52915.342 25/10/14,07:38:01,03,09,1, 12.0,1,1, 7.274, 10504.744, 484.575, 52915.313 25/10/14,07:38:01,04,09,1, 12.0,1,1, 7.274, 10504.748, 484.606, 52915.351 25/10/14,07:38:01,05,09,1, 12.0,1,1, 7.274, 10504.787, 484.631, 52915.343 25/10/14,07:38:01,06,09,1, 12.0,1,1, 7.274, 10504.775, 484.653, 52915.411 25/10/14,07:38:01,07,09,1, 12.0,1,1, 7.274, 10504.826, 484.676, 52915.421 25/10/14,07:38:01,08,09,1, 12.0,1,1, 7.274, 10504.833, 484.737, 52915.445 25/10/14,07:38:01,09,09,1, 12.0,1,1, 7.274, 10504.870, 484.745, 52915.447 25/10/14,07:38:01,10,09,1, 12.0,1,1, 7.274, 10504.871, 484.766, 52915.491 25/10/14,07:38:01,11,09,1, 12.0,1,1, 7.274, 10504.889, 484.798, 52915.437 25/10/14,07:38:01,12,09,1, 12.0,1,1, 7.274, 10504.906, 484.801, 52915.494 25/10/14,07:38:01,13,09,1, 12.0,1,1, 7.274, 10504.977, 484.863, 52915.464 25/10/14,07:38:01,14,09,1, 12.0,1,1, 7.274, 10504.964, 484.878, 52915.434 25/10/14,07:38:01,15,09,1, 12.0,1,1, 7.274, 10505.001, 484.907, 52915.526 25/10/14,07:38:01,16,09,1, 12.0,1,1, 7.274, 10505.010, 484.930, 52915.506 25/10/14,07:38:01,17,09,1, 12.0,1,1, 7.274, 10505.025, 484.954, 52915.479 25/10/14,07:38:01,18,09,1, 12.0,1,1, 7.274, 10505.061, 484.979, 52915.549 25/10/14,07:38:01,19,09,1, 12.0,1,1, 7.274, 10505.096, 485.006, 52915.577 25/10/14,07:38:02,00,09,1, 11.9,1,1, 7.275, 10505.089, 485.006, 52915.577 25/10/14,07:38:02,01,09,1, 11.9,1,1, 7.275, 10505.123, 485.061, 52915.639 25/10/14,07:38:02,02,09,1, 11.9,1,1, 7.275, 10505.149, 485.105, 52915.660 25/10/14,07:38:02,03,09,1, 11.9,1,1, 7.275, 10505.188, 485.108, 52915.595 25/10/14,07:38:02,04,09,1, 11.9,1,1, 7.275, 10505.202, 485.142, 52915.668 25/10/14,07:38:02,05,09,1, 11.9,1,1, 7.275, 10505.206, 485.176, 52915.637 25/10/14,07:38:02,06,09,1, 11.9,1,1, 7.275, 10505.251, 485.181, 52915.631 25/10/14,07:38:02,07,09,1, 11.9,1,1, 7.275, 10505.245, 485.222, 52915.618 25/10/14,07:38:02,08,09,1, 11.9,1,1, 7.275, 10505.275, 485.230, 52915.619 25/10/14,07:38:02,09,09,1, 11.9,1,1, 7.275, 10505.304, 485.258, 52915.648 25/10/14,07:38:02,10,09,1, 11.9,1,1, 7.275, 10505.321, 485.279, 52915.722 25/10/14,07:38:02,11,09,1, 11.9,1,1, 7.275, 10505.314, 485.317, 52915.656 25/10/14,07:38:02,12,09,1, 11.9,1,1, 7.275, 10505.367, 485.359, 52915.746 25/10/14,07:38:02,13,09,1, 11.9,1,1, 7.275, 10505.391, 485.349, 52915.696 25/10/14,07:38:02,14,09,1, 11.9,1,1, 7.275, 10505.413, 485.393, 52915.782 25/10/14,07:38:02,15,09,1, 11.9,1,1, 7.275, 10505.424, 485.415, 52915.757 25/10/14,07:38:02,16,09,1, 11.9,1,1, 7.275, 10505.459, 485.437, 52915.772 25/10/14,07:38:02,17,09,1, 11.9,1,1, 7.275, 10505.489, 485.473, 52915.756 25/10/14,07:38:02,18,09,1, 11.9,1,1, 7.275, 10505.509, 485.527, 52915.755 25/10/14,07:38:02,19,09,1, 11.9,1,1, 7.275, 10505.523, 485.548, 52915.861 25/10/14,07:38:03,00,09,1, 11.9,1,1, 7.274, 10505.522, 485.548, 52915.861 25/10/14,07:38:03,01,09,1, 11.9,1,1, 7.274, 10505.548, 485.602, 52915.867 25/10/14,07:38:03,02,09,1, 11.9,1,1, 7.274, 10505.585, 485.627, 52915.866 25/10/14,07:38:03,03,09,1, 11.9,1,1, 7.274, 10505.594, 485.681, 52915.861 25/10/14,07:38:03,04,09,1, 11.9,1,1, 7.274, 10505.631, 485.687, 52915.857 25/10/14,07:38:03,05,09,1, 11.9,1,1, 7.274, 10505.664, 485.674, 52915.896 25/10/14,07:38:03,06,09,1, 11.9,1,1, 7.274, 10505.661, 485.724, 52915.872 25/10/14,07:38:03,07,09,1, 11.9,1,1, 7.274, 10505.692, 485.723, 52915.846 25/10/14,07:38:03,08,09,1, 11.9,1,1, 7.274, 10505.716, 485.773, 52915.859 25/10/14,07:38:03,09,09,1, 11.9,1,1, 7.274, 10505.721, 485.800, 52915.995 25/10/14,07:38:03,10,09,1, 11.9,1,1, 7.274, 10505.764, 485.815, 52915.942 25/10/14,07:38:03,11,09,1, 11.9,1,1, 7.274, 10505.748, 485.866, 52915.934 25/10/14,07:38:03,12,09,1, 11.9,1,1, 7.274, 10505.795, 485.878, 52915.935 25/10/14,07:38:03,13,09,1, 11.9,1,1, 7.274, 10505.830, 485.889, 52915.996 25/10/14,07:38:03,14,09,1, 11.9,1,1, 7.274, 10505.809, 485.942, 52915.975 25/10/14,07:38:03,15,09,1, 11.9,1,1, 7.274, 10505.835, 485.944, 52916.035 25/10/14,07:38:03,16,09,1, 11.9,1,1, 7.274, 10505.887, 485.980, 52916.065 25/10/14,07:38:03,17,09,1, 11.9,1,1, 7.274, 10505.876, 486.022, 52916.045 25/10/14,07:38:03,18,09,1, 11.9,1,1, 7.274, 10505.936, 486.037, 52915.985 25/10/14,07:38:03,19,09,1, 11.9,1,1, 7.274, 10505.940, 486.037, 52916.109 25/10/14,07:38:04,00,09,1, 12.0,1,1, 7.270, 10505.931, 486.037, 52916.109 25/10/14,07:38:04,01,09,1, 12.0,1,1, 7.270, 10505.966, 486.092, 52916.074 25/10/14,07:38:04,02,09,1, 12.0,1,1, 7.270, 10506.014, 486.112, 52916.073 25/10/14,07:38:04,03,09,1, 12.0,1,1, 7.270, 10506.010, 486.136, 52916.029 25/10/14,07:38:04,04,09,1, 12.0,1,1, 7.270, 10506.030, 486.173, 52916.060 25/10/14,07:38:04,05,09,1, 12.0,1,1, 7.270, 10506.067, 486.211, 52916.063 25/10/14,07:38:04,06,09,1, 12.0,1,1, 7.270, 10506.063, 486.226, 52916.113 25/10/14,07:38:04,07,09,1, 12.0,1,1, 7.270, 10506.074, 486.250, 52916.066 25/10/14,07:38:04,08,09,1, 12.0,1,1, 7.270, 10506.090, 486.261, 52916.090 25/10/14,07:38:04,09,09,1, 12.0,1,1, 7.270, 10506.135, 486.295, 52916.174 25/10/14,07:38:04,10,09,1, 12.0,1,1, 7.270, 10506.149, 486.316, 52916.180 25/10/14,07:38:04,11,09,1, 12.0,1,1, 7.270, 10506.145, 486.347, 52916.170 25/10/14,07:38:04,12,09,1, 12.0,1,1, 7.270, 10506.181, 486.371, 52916.168 25/10/14,07:38:04,13,09,1, 12.0,1,1, 7.270, 10506.186, 486.382, 52916.161 25/10/14,07:38:04,14,09,1, 12.0,1,1, 7.270, 10506.237, 486.402, 52916.144 25/10/14,07:38:04,15,09,1, 12.0,1,1, 7.270, 10506.248, 486.442, 52916.140 25/10/14,07:38:04,16,09,1, 12.0,1,1, 7.270, 10506.241, 486.446, 52916.154 25/10/14,07:38:04,17,09,1, 12.0,1,1, 7.270, 10506.281, 486.464, 52916.126 25/10/14,07:38:04,18,09,1, 12.0,1,1, 7.270, 10506.301, 486.470, 52916.225 25/10/14,07:38:04,19,09,1, 12.0,1,1, 7.270, 10506.336, 486.495, 52916.240 25/10/14,07:38:05,00,09,1, 11.9,1,1, 7.277, 10506.332, 486.495, 52916.240 25/10/14,07:38:05,01,09,1, 11.9,1,1, 7.277, 10506.340, 486.560, 52916.248 25/10/14,07:38:05,02,09,1, 11.9,1,1, 7.277, 10506.371, 486.577, 52916.207 25/10/14,07:38:05,03,09,1, 11.9,1,1, 7.277, 10506.376, 486.607, 52916.261 25/10/14,07:38:05,04,09,1, 11.9,1,1, 7.277, 10506.393, 486.616, 52916.210 25/10/14,07:38:05,05,09,1, 11.9,1,1, 7.277, 10506.424, 486.622, 52916.221 25/10/14,07:38:05,06,09,1, 11.9,1,1, 7.277, 10506.442, 486.647, 52916.232 25/10/14,07:38:05,07,09,1, 11.9,1,1, 7.277, 10506.458, 486.682, 52916.322 25/10/14,07:38:05,08,09,1, 11.9,1,1, 7.277, 10506.465, 486.688, 52916.285 25/10/14,07:38:05,09,09,1, 11.9,1,1, 7.277, 10506.480, 486.695, 52916.253 25/10/14,07:38:05,10,09,1, 11.9,1,1, 7.277, 10506.532, 486.724, 52916.375 25/10/14,07:38:05,11,09,1, 11.9,1,1, 7.277, 10506.550, 486.741, 52916.325 25/10/14,07:38:05,12,09,1, 11.9,1,1, 7.277, 10506.542, 486.758, 52916.344 25/10/14,07:38:05,13,09,1, 11.9,1,1, 7.277, 10506.584, 486.766, 52916.314 25/10/14,07:38:05,14,09,1, 11.9,1,1, 7.277, 10506.606, 486.800, 52916.302 25/10/14,07:38:05,15,09,1, 11.9,1,1, 7.277, 10506.626, 486.823, 52916.362 25/10/14,07:38:05,16,09,1, 11.9,1,1, 7.277, 10506.626, 486.869, 52916.368 25/10/14,07:38:05,17,09,1, 11.9,1,1, 7.277, 10506.655, 486.851, 52916.331 25/10/14,07:38:05,18,09,1, 11.9,1,1, 7.277, 10506.666, 486.880, 52916.351 25/10/14,07:38:05,19,09,1, 11.9,1,1, 7.277, 10506.704, 486.910, 52916.276 25/10/14,07:38:06,00,09,1, 11.9,1,1, 7.275, 10506.699, 486.910, 52916.276 25/10/14,07:38:06,01,09,1, 11.9,1,1, 7.275, 10506.723, 486.934, 52916.332 25/10/14,07:38:06,02,09,1, 11.9,1,1, 7.275, 10506.742, 486.962, 52916.361 25/10/14,07:38:06,03,09,1, 11.9,1,1, 7.275, 10506.745, 486.976, 52916.306 25/10/14,07:38:06,04,09,1, 11.9,1,1, 7.275, 10506.760, 486.959, 52916.296 25/10/14,07:38:06,05,09,1, 11.9,1,1, 7.275, 10506.789, 486.975, 52916.387 25/10/14,07:38:06,06,09,1, 11.9,1,1, 7.275, 10506.821, 486.976, 52916.349 25/10/14,07:38:06,07,09,1, 11.9,1,1, 7.275, 10506.813, 487.024, 52916.371 25/10/14,07:38:06,08,09,1, 11.9,1,1, 7.275, 10506.866, 487.047, 52916.406 25/10/14,07:38:06,09,09,1, 11.9,1,1, 7.275, 10506.850, 487.051, 52916.389 25/10/14,07:38:06,10,09,1, 11.9,1,1, 7.275, 10506.836, 487.076, 52916.357 25/10/14,07:38:06,11,09,1, 11.9,1,1, 7.275, 10506.907, 487.073, 52916.441 25/10/14,07:38:06,12,09,1, 11.9,1,1, 7.275, 10506.929, 487.109, 52916.365 25/10/14,07:38:06,13,09,1, 11.9,1,1, 7.275, 10506.944, 487.101, 52916.399 25/10/14,07:38:06,14,09,1, 11.9,1,1, 7.275, 10506.969, 487.107, 52916.389 25/10/14,07:38:06,15,09,1, 11.9,1,1, 7.275, 10506.959, 487.136, 52916.414 25/10/14,07:38:06,16,09,1, 11.9,1,1, 7.275, 10506.975, 487.156, 52916.430 25/10/14,07:38:06,17,09,1, 11.9,1,1, 7.275, 10506.981, 487.157, 52916.415 25/10/14,07:38:06,18,09,1, 11.9,1,1, 7.275, 10507.005, 487.173, 52916.459 25/10/14,07:38:06,19,09,1, 11.9,1,1, 7.275, 10507.027, 487.212, 52916.485 25/10/14,07:38:07,00,09,1, 11.9,1,1, 7.277, 10507.025, 487.212, 52916.485 25/10/14,07:38:07,01,09,1, 11.9,1,1, 7.277, 10507.066, 487.217, 52916.428 25/10/14,07:38:07,02,09,1, 11.9,1,1, 7.277, 10507.081, 487.227, 52916.427 25/10/14,07:38:07,03,09,1, 11.9,1,1, 7.277, 10507.071, 487.245, 52916.506 25/10/14,07:38:07,04,09,1, 11.9,1,1, 7.277, 10507.099, 487.246, 52916.455 25/10/14,07:38:07,05,09,1, 11.9,1,1, 7.277, 10507.113, 487.300, 52916.446 25/10/14,07:38:07,06,09,1, 11.9,1,1, 7.277, 10507.131, 487.274, 52916.388 25/10/14,07:38:07,07,09,1, 11.9,1,1, 7.277, 10507.136, 487.301, 52916.440 25/10/14,07:38:07,08,09,1, 11.9,1,1, 7.277, 10507.149, 487.318, 52916.462 25/10/14,07:38:07,09,09,1, 11.9,1,1, 7.277, 10507.174, 487.330, 52916.313 25/10/14,07:38:07,10,09,1, 11.9,1,1, 7.277, 10507.189, 487.317, 52916.459 25/10/14,07:38:07,11,09,1, 11.9,1,1, 7.277, 10507.190, 487.320, 52916.415 25/10/14,07:38:07,12,09,1, 11.9,1,1, 7.277, 10507.225, 487.333, 52916.456 25/10/14,07:38:07,13,09,1, 11.9,1,1, 7.277, 10507.238, 487.361, 52916.478 25/10/14,07:38:07,14,09,1, 11.9,1,1, 7.277, 10507.270, 487.355, 52916.418 25/10/14,07:38:07,15,09,1, 11.9,1,1, 7.277, 10507.255, 487.385, 52916.457 25/10/14,07:38:07,16,09,1, 11.9,1,1, 7.277, 10507.286, 487.388, 52916.448 25/10/14,07:38:07,17,09,1, 11.9,1,1, 7.277, 10507.320, 487.369, 52916.433 25/10/14,07:38:07,18,09,1, 11.9,1,1, 7.277, 10507.325, 487.380, 52916.486 25/10/14,07:38:07,19,09,1, 11.9,1,1, 7.277, 10507.377, 487.395, 52916.430 25/10/14,07:38:08,00,09,1, 12.0,1,1, 7.278, 10507.375, 487.395, 52916.430 25/10/14,07:38:08,01,09,1, 12.0,1,1, 7.278, 10507.381, 487.411, 52916.471 25/10/14,07:38:08,02,09,1, 12.0,1,1, 7.278, 10507.396, 487.416, 52916.373 25/10/14,07:38:08,03,09,1, 12.0,1,1, 7.278, 10507.400, 487.415, 52916.484 25/10/14,07:38:08,04,09,1, 12.0,1,1, 7.278, 10507.419, 487.433, 52916.487 25/10/14,07:38:08,05,09,1, 12.0,1,1, 7.278, 10507.469, 487.446, 52916.563 25/10/14,07:38:08,06,09,1, 12.0,1,1, 7.278, 10507.476, 487.450, 52916.450 25/10/14,07:38:08,07,09,1, 12.0,1,1, 7.278, 10507.490, 487.442, 52916.397 25/10/14,07:38:08,08,09,1, 12.0,1,1, 7.278, 10507.497, 487.446, 52916.415 25/10/14,07:38:08,09,09,1, 12.0,1,1, 7.278, 10507.516, 487.461, 52916.405 25/10/14,07:38:08,10,09,1, 12.0,1,1, 7.278, 10507.521, 487.431, 52916.398 25/10/14,07:38:08,11,09,1, 12.0,1,1, 7.278, 10507.551, 487.465, 52916.453 25/10/14,07:38:08,12,09,1, 12.0,1,1, 7.278, 10507.547, 487.470, 52916.406 25/10/14,07:38:08,13,09,1, 12.0,1,1, 7.278, 10507.575, 487.492, 52916.508 25/10/14,07:38:08,14,09,1, 12.0,1,1, 7.278, 10507.605, 487.485, 52916.424 25/10/14,07:38:08,15,09,1, 12.0,1,1, 7.278, 10507.601, 487.479, 52916.415 25/10/14,07:38:08,16,09,1, 12.0,1,1, 7.278, 10507.617, 487.489, 52916.393 25/10/14,07:38:08,17,09,1, 12.0,1,1, 7.278, 10507.635, 487.488, 52916.408 25/10/14,07:38:08,18,09,1, 12.0,1,1, 7.278, 10507.642, 487.478, 52916.386 25/10/14,07:38:08,19,09,1, 12.0,1,1, 7.278, 10507.686, 487.509, 52916.447 25/10/14,07:38:09,00,09,1, 11.9,1,1, 7.277, 10507.684, 487.509, 52916.447 25/10/14,07:38:09,01,09,1, 11.9,1,1, 7.277, 10507.668, 487.495, 52916.420 25/10/14,07:38:09,02,09,1, 11.9,1,1, 7.277, 10507.697, 487.485, 52916.377 25/10/14,07:38:09,03,09,1, 11.9,1,1, 7.277, 10507.717, 487.473, 52916.403 25/10/14,07:38:09,04,09,1, 11.9,1,1, 7.277, 10507.737, 487.467, 52916.379 25/10/14,07:38:09,05,09,1, 11.9,1,1, 7.277, 10507.735, 487.468, 52916.399 25/10/14,07:38:09,06,09,1, 11.9,1,1, 7.277, 10507.747, 487.465, 52916.382 25/10/14,07:38:09,07,09,1, 11.9,1,1, 7.277, 10507.766, 487.485, 52916.386 25/10/14,07:38:09,08,09,1, 11.9,1,1, 7.277, 10507.782, 487.489, 52916.382 25/10/14,07:38:09,09,09,1, 11.9,1,1, 7.277, 10507.798, 487.484, 52916.387 25/10/14,07:38:09,10,09,1, 11.9,1,1, 7.277, 10507.835, 487.493, 52916.397 25/10/14,07:38:09,11,09,1, 11.9,1,1, 7.277, 10507.827, 487.479, 52916.373 25/10/14,07:38:09,12,09,1, 11.9,1,1, 7.277, 10507.845, 487.465, 52916.332 25/10/14,07:38:09,13,09,1, 11.9,1,1, 7.277, 10507.878, 487.472, 52916.315 25/10/14,07:38:09,14,09,1, 11.9,1,1, 7.277, 10507.893, 487.456, 52916.276 25/10/14,07:38:09,15,09,1, 11.9,1,1, 7.277, 10507.910, 487.466, 52916.355 25/10/14,07:38:09,16,09,1, 11.9,1,1, 7.277, 10507.938, 487.464, 52916.369 25/10/14,07:38:09,17,09,1, 11.9,1,1, 7.277, 10507.921, 487.484, 52916.400 25/10/14,07:38:09,18,09,1, 11.9,1,1, 7.277, 10507.966, 487.440, 52916.315 25/10/14,07:38:09,19,09,1, 11.9,1,1, 7.277, 10507.969, 487.462, 52916.314 25/10/14,07:38:10,00,09,1, 11.9,1,1, 7.280, 10507.967, 487.462, 52916.314 25/10/14,07:38:10,01,09,1, 11.9,1,1, 7.280, 10507.995, 487.438, 52916.331 25/10/14,07:38:10,02,09,1, 11.9,1,1, 7.280, 10508.004, 487.442, 52916.274 25/10/14,07:38:10,03,09,1, 11.9,1,1, 7.280, 10508.030, 487.447, 52916.284 25/10/14,07:38:10,04,09,1, 11.9,1,1, 7.280, 10508.025, 487.419, 52916.281 25/10/14,07:38:10,05,09,1, 11.9,1,1, 7.280, 10508.095, 487.403, 52916.280 25/10/14,07:38:10,06,09,1, 11.9,1,1, 7.280, 10508.073, 487.406, 52916.223 25/10/14,07:38:10,07,09,1, 11.9,1,1, 7.280, 10508.092, 487.401, 52916.187 25/10/14,07:38:10,08,09,1, 11.9,1,1, 7.280, 10508.114, 487.400, 52916.313 25/10/14,07:38:10,09,09,1, 11.9,1,1, 7.280, 10508.115, 487.405, 52916.297 25/10/14,07:38:10,10,09,1, 11.9,1,1, 7.280, 10508.144, 487.379, 52916.279 25/10/14,07:38:10,11,09,1, 11.9,1,1, 7.280, 10508.149, 487.365, 52916.292 25/10/14,07:38:10,12,09,1, 11.9,1,1, 7.280, 10508.169, 487.352, 52916.273 25/10/14,07:38:10,13,09,1, 11.9,1,1, 7.280, 10508.185, 487.331, 52916.253 25/10/14,07:38:10,14,09,1, 11.9,1,1, 7.280, 10508.206, 487.344, 52916.273 25/10/14,07:38:10,15,09,1, 11.9,1,1, 7.280, 10508.224, 487.326, 52916.256 25/10/14,07:38:10,16,09,1, 11.9,1,1, 7.280, 10508.207, 487.341, 52916.181 25/10/14,07:38:10,17,09,1, 11.9,1,1, 7.280, 10508.246, 487.310, 52916.174 25/10/14,07:38:10,18,09,1, 11.9,1,1, 7.280, 10508.244, 487.321, 52916.238 25/10/14,07:38:10,19,09,1, 11.9,1,1, 7.280, 10508.268, 487.334, 52916.500 25/10/14,07:38:11,00,09,1, 12.0,1,1, 7.274, 10508.268, 487.334, 52916.500 25/10/14,07:38:11,01,09,1, 12.0,1,1, 7.274, 10508.286, 487.298, 52916.255 25/10/14,07:38:11,02,09,1, 12.0,1,1, 7.274, 10508.313, 487.273, 52916.190 25/10/14,07:38:11,03,09,1, 12.0,1,1, 7.274, 10508.303, 487.264, 52916.180 25/10/14,07:38:11,04,09,1, 12.0,1,1, 7.274, 10508.317, 487.250, 52916.165 25/10/14,07:38:11,05,09,1, 12.0,1,1, 7.274, 10508.378, 487.232, 52916.138 25/10/14,07:38:11,06,09,1, 12.0,1,1, 7.274, 10508.377, 487.232, 52916.187 25/10/14,07:38:11,07,09,1, 12.0,1,1, 7.274, 10508.401, 487.211, 52916.174 25/10/14,07:38:11,08,09,1, 12.0,1,1, 7.274, 10508.392, 487.223, 52916.141 25/10/14,07:38:11,09,09,1, 12.0,1,1, 7.274, 10508.412, 487.199, 52916.095 25/10/14,07:38:11,10,09,1, 12.0,1,1, 7.274, 10508.415, 487.164, 52916.079 25/10/14,07:38:11,11,09,1, 12.0,1,1, 7.274, 10508.461, 487.185, 52916.135 25/10/14,07:38:11,12,09,1, 12.0,1,1, 7.274, 10508.459, 487.149, 52916.065 25/10/14,07:38:11,13,09,1, 12.0,1,1, 7.274, 10508.484, 487.150, 52916.120 25/10/14,07:38:11,14,09,1, 12.0,1,1, 7.274, 10508.473, 487.139, 52916.104 25/10/14,07:38:11,15,09,1, 12.0,1,1, 7.274, 10508.501, 487.133, 52916.158 25/10/14,07:38:11,16,09,1, 12.0,1,1, 7.274, 10508.510, 487.123, 52916.117 25/10/14,07:38:11,17,09,1, 12.0,1,1, 7.274, 10508.540, 487.114, 52916.095 25/10/14,07:38:11,18,09,1, 12.0,1,1, 7.274, 10508.542, 487.132, 52916.155 25/10/14,07:38:11,19,09,1, 12.0,1,1, 7.274, 10508.581, 487.096, 52916.084 25/10/14,07:38:12,00,09,1, 11.9,1,1, 7.269, 10508.577, 487.096, 52916.084 25/10/14,07:38:12,01,09,1, 11.9,1,1, 7.269, 10508.592, 487.029, 52916.085 25/10/14,07:38:12,02,09,1, 11.9,1,1, 7.269, 10508.615, 487.045, 52916.040 25/10/14,07:38:12,03,09,1, 11.9,1,1, 7.269, 10508.619, 487.030, 52916.055 25/10/14,07:38:12,04,09,1, 11.9,1,1, 7.269, 10508.641, 487.010, 52915.998 25/10/14,07:38:12,05,09,1, 11.9,1,1, 7.269, 10508.661, 486.991, 52915.968 25/10/14,07:38:12,06,09,1, 11.9,1,1, 7.269, 10508.659, 486.972, 52916.037 25/10/14,07:38:12,07,09,1, 11.9,1,1, 7.269, 10508.657, 486.951, 52915.991 25/10/14,07:38:12,08,09,1, 11.9,1,1, 7.269, 10508.680, 486.933, 52915.953 25/10/14,07:38:12,09,09,1, 11.9,1,1, 7.269, 10508.713, 486.904, 52916.041 25/10/14,07:38:12,10,09,1, 11.9,1,1, 7.269, 10508.719, 486.922, 52915.974 25/10/14,07:38:12,11,09,1, 11.9,1,1, 7.269, 10508.754, 486.891, 52916.010 25/10/14,07:38:12,12,09,1, 11.9,1,1, 7.269, 10508.779, 486.885, 52916.016 25/10/14,07:38:12,13,09,1, 11.9,1,1, 7.269, 10508.790, 486.824, 52915.900 25/10/14,07:38:12,14,09,1, 11.9,1,1, 7.269, 10508.790, 486.825, 52915.970 25/10/14,07:38:12,15,09,1, 11.9,1,1, 7.269, 10508.791, 486.799, 52915.971 25/10/14,07:38:12,16,09,1, 11.9,1,1, 7.269, 10508.781, 486.778, 52915.932 25/10/14,07:38:12,17,09,1, 11.9,1,1, 7.269, 10508.793, 486.740, 52915.883 25/10/14,07:38:12,18,09,1, 11.9,1,1, 7.269, 10508.828, 486.741, 52915.997 25/10/14,07:38:12,19,09,1, 11.9,1,1, 7.269, 10508.832, 486.715, 52915.859 25/10/14,07:38:13,00,09,1, 11.9,1,1, 7.276, 10508.827, 486.715, 52915.859 25/10/14,07:38:13,01,09,1, 11.9,1,1, 7.276, 10508.872, 486.692, 52915.828 25/10/14,07:38:13,02,09,1, 11.9,1,1, 7.276, 10508.864, 486.666, 52915.893 25/10/14,07:38:13,03,09,1, 11.9,1,1, 7.276, 10508.889, 486.660, 52915.844 25/10/14,07:38:13,04,09,1, 11.9,1,1, 7.276, 10508.918, 486.634, 52915.944 25/10/14,07:38:13,05,09,1, 11.9,1,1, 7.276, 10508.913, 486.589, 52915.814 25/10/14,07:38:13,06,09,1, 11.9,1,1, 7.276, 10508.928, 486.586, 52915.880 25/10/14,07:38:13,07,09,1, 11.9,1,1, 7.276, 10508.925, 486.563, 52915.857 25/10/14,07:38:13,08,09,1, 11.9,1,1, 7.276, 10508.967, 486.513, 52915.839 25/10/14,07:38:13,09,09,1, 11.9,1,1, 7.276, 10508.954, 486.519, 52915.830 25/10/14,07:38:13,10,09,1, 11.9,1,1, 7.276, 10508.973, 486.489, 52915.811 25/10/14,07:38:13,11,09,1, 11.9,1,1, 7.276, 10508.962, 486.499, 52915.807 25/10/14,07:38:13,12,09,1, 11.9,1,1, 7.276, 10508.977, 486.458, 52915.867 25/10/14,07:38:13,13,09,1, 11.9,1,1, 7.276, 10509.000, 486.452, 52915.824 25/10/14,07:38:13,14,09,1, 11.9,1,1, 7.276, 10508.991, 486.399, 52915.814 25/10/14,07:38:13,15,09,1, 11.9,1,1, 7.276, 10509.045, 486.406, 52915.800 25/10/14,07:38:13,16,09,1, 11.9,1,1, 7.276, 10509.027, 486.382, 52915.798 25/10/14,07:38:13,17,09,1, 11.9,1,1, 7.276, 10509.034, 486.344, 52915.755 25/10/14,07:38:13,18,09,1, 11.9,1,1, 7.276, 10509.056, 486.327, 52915.723 25/10/14,07:38:13,19,09,1, 11.9,1,1, 7.276, 10509.049, 486.312, 52915.672 25/10/14,07:38:14,00,09,1, 12.0,1,1, 7.277, 10509.044, 486.312, 52915.672 25/10/14,07:38:14,01,09,1, 12.0,1,1, 7.277, 10509.071, 486.261, 52915.645 25/10/14,07:38:14,02,09,1, 12.0,1,1, 7.277, 10509.102, 486.221, 52915.670 25/10/14,07:38:14,03,09,1, 12.0,1,1, 7.277, 10509.126, 486.210, 52915.697 25/10/14,07:38:14,04,09,1, 12.0,1,1, 7.277, 10509.118, 486.172, 52915.699 25/10/14,07:38:14,05,09,1, 12.0,1,1, 7.277, 10509.139, 486.145, 52915.673 25/10/14,07:38:14,06,09,1, 12.0,1,1, 7.277, 10509.132, 486.127, 52915.602 25/10/14,07:38:14,07,09,1, 12.0,1,1, 7.277, 10509.159, 486.123, 52915.690 25/10/14,07:38:14,08,09,1, 12.0,1,1, 7.277, 10509.156, 486.076, 52915.646 25/10/14,07:38:14,09,09,1, 12.0,1,1, 7.277, 10509.180, 486.086, 52915.661 25/10/14,07:38:14,10,09,1, 12.0,1,1, 7.277, 10509.185, 486.068, 52915.715 25/10/14,07:38:14,11,09,1, 12.0,1,1, 7.277, 10509.195, 486.021, 52915.568 25/10/14,07:38:14,12,09,1, 12.0,1,1, 7.277, 10509.182, 486.034, 52915.658 25/10/14,07:38:14,13,09,1, 12.0,1,1, 7.277, 10509.230, 485.980, 52915.602 25/10/14,07:38:14,14,09,1, 12.0,1,1, 7.277, 10509.221, 485.952, 52915.622 25/10/14,07:38:14,15,09,1, 12.0,1,1, 7.277, 10509.251, 485.911, 52915.647 25/10/14,07:38:14,16,09,1, 12.0,1,1, 7.277, 10509.222, 485.904, 52915.598 25/10/14,07:38:14,17,09,1, 12.0,1,1, 7.277, 10509.244, 485.876, 52915.616 25/10/14,07:38:14,18,09,1, 12.0,1,1, 7.277, 10509.257, 485.876, 52915.539 25/10/14,07:38:14,19,09,1, 12.0,1,1, 7.277, 10509.271, 485.812, 52915.549 25/10/14,07:38:15,00,09,1, 11.9,1,1, 7.278, 10509.269, 485.812, 52915.549 25/10/14,07:38:15,01,09,1, 11.9,1,1, 7.278, 10509.277, 485.796, 52915.557 25/10/14,07:38:15,02,09,1, 11.9,1,1, 7.278, 10509.307, 485.737, 52915.570 25/10/14,07:38:15,03,09,1, 11.9,1,1, 7.278, 10509.308, 485.712, 52915.489 25/10/14,07:38:15,04,09,1, 11.9,1,1, 7.278, 10509.297, 485.707, 52915.503 25/10/14,07:38:15,05,09,1, 11.9,1,1, 7.278, 10509.320, 485.670, 52915.526 25/10/14,07:38:15,06,09,1, 11.9,1,1, 7.278, 10509.318, 485.632, 52915.447 25/10/14,07:38:15,07,09,1, 11.9,1,1, 7.278, 10509.337, 485.635, 52915.526 25/10/14,07:38:15,08,09,1, 11.9,1,1, 7.278, 10509.348, 485.586, 52915.492 25/10/14,07:38:15,09,09,1, 11.9,1,1, 7.278, 10509.316, 485.580, 52915.373 25/10/14,07:38:15,10,09,1, 11.9,1,1, 7.278, 10509.370, 485.558, 52915.467 25/10/14,07:38:15,11,09,1, 11.9,1,1, 7.278, 10509.387, 485.509, 52915.450 25/10/14,07:38:15,12,09,1, 11.9,1,1, 7.278, 10509.387, 485.457, 52915.436 25/10/14,07:38:15,13,09,1, 11.9,1,1, 7.278, 10509.365, 485.465, 52915.467 25/10/14,07:38:15,14,09,1, 11.9,1,1, 7.278, 10509.380, 485.440, 52915.413 25/10/14,07:38:15,15,09,1, 11.9,1,1, 7.278, 10509.391, 485.420, 52915.392 25/10/14,07:38:15,16,09,1, 11.9,1,1, 7.278, 10509.432, 485.386, 52915.324 25/10/14,07:38:15,17,09,1, 11.9,1,1, 7.278, 10509.405, 485.356, 52915.359 25/10/14,07:38:15,18,09,1, 11.9,1,1, 7.278, 10509.421, 485.342, 52915.341 25/10/14,07:38:15,19,09,1, 11.9,1,1, 7.278, 10509.443, 485.306, 52915.367 25/10/14,07:38:16,00,09,1, 11.9,1,1, 7.276, 10509.436, 485.306, 52915.367 25/10/14,07:38:16,01,09,1, 11.9,1,1, 7.276, 10509.437, 485.260, 52915.346 25/10/14,07:38:16,02,09,1, 11.9,1,1, 7.276, 10509.440, 485.254, 52915.358 25/10/14,07:38:16,03,09,1, 11.9,1,1, 7.276, 10509.447, 485.189, 52915.299 25/10/14,07:38:16,04,09,1, 11.9,1,1, 7.276, 10509.433, 485.215, 52915.379 25/10/14,07:38:16,05,09,1, 11.9,1,1, 7.276, 10509.439, 485.206, 52915.427 25/10/14,07:38:16,06,09,1, 11.9,1,1, 7.276, 10509.460, 485.150, 52915.326 25/10/14,07:38:16,07,09,1, 11.9,1,1, 7.276, 10509.466, 485.112, 52915.374 25/10/14,07:38:16,08,09,1, 11.9,1,1, 7.276, 10509.458, 485.113, 52915.364 25/10/14,07:38:16,09,09,1, 11.9,1,1, 7.276, 10509.474, 485.069, 52915.309 25/10/14,07:38:16,10,09,1, 11.9,1,1, 7.276, 10509.464, 485.062, 52915.343 25/10/14,07:38:16,11,09,1, 11.9,1,1, 7.276, 10509.484, 485.025, 52915.331 25/10/14,07:38:16,12,09,1, 11.9,1,1, 7.276, 10509.501, 484.994, 52915.277 25/10/14,07:38:16,13,09,1, 11.9,1,1, 7.276, 10509.481, 484.983, 52915.323 25/10/14,07:38:16,14,09,1, 11.9,1,1, 7.276, 10509.498, 484.951, 52915.277 25/10/14,07:38:16,15,09,1, 11.9,1,1, 7.276, 10509.500, 484.934, 52915.315 25/10/14,07:38:16,16,09,1, 11.9,1,1, 7.276, 10509.483, 484.909, 52915.264 25/10/14,07:38:16,17,09,1, 11.9,1,1, 7.276, 10509.526, 484.884, 52915.195 25/10/14,07:38:16,18,09,1, 11.9,1,1, 7.276, 10509.536, 484.883, 52915.197 25/10/14,07:38:16,19,09,1, 11.9,1,1, 7.276, 10509.502, 484.865, 52915.295 25/10/14,07:38:17,00,09,1, 12.0,1,1, 7.275, 10509.495, 484.865, 52915.295 25/10/14,07:38:17,01,09,1, 12.0,1,1, 7.275, 10509.557, 484.805, 52915.218 25/10/14,07:38:17,02,09,1, 12.0,1,1, 7.275, 10509.542, 484.770, 52915.172 25/10/14,07:38:17,03,09,1, 12.0,1,1, 7.275, 10509.533, 484.778, 52915.264 25/10/14,07:38:17,04,09,1, 12.0,1,1, 7.275, 10509.542, 484.746, 52915.216 25/10/14,07:38:17,05,09,1, 12.0,1,1, 7.275, 10509.550, 484.717, 52915.170 25/10/14,07:38:17,06,09,1, 12.0,1,1, 7.275, 10509.547, 484.715, 52915.285 25/10/14,07:38:17,07,09,1, 12.0,1,1, 7.275, 10509.585, 484.687, 52915.149 25/10/14,07:38:17,08,09,1, 12.0,1,1, 7.275, 10509.568, 484.645, 52915.241 25/10/14,07:38:17,09,09,1, 12.0,1,1, 7.275, 10509.581, 484.625, 52915.186 25/10/14,07:38:17,10,09,1, 12.0,1,1, 7.275, 10509.564, 484.616, 52915.147 25/10/14,07:38:17,11,09,1, 12.0,1,1, 7.275, 10509.571, 484.582, 52915.244 25/10/14,07:38:17,12,09,1, 12.0,1,1, 7.275, 10509.596, 484.560, 52915.214 25/10/14,07:38:17,13,09,1, 12.0,1,1, 7.275, 10509.596, 484.535, 52915.185 25/10/14,07:38:17,14,09,1, 12.0,1,1, 7.275, 10509.592, 484.522, 52915.197 25/10/14,07:38:17,15,09,1, 12.0,1,1, 7.275, 10509.599, 484.498, 52915.186 25/10/14,07:38:17,16,09,1, 12.0,1,1, 7.275, 10509.610, 484.466, 52915.153 25/10/14,07:38:17,17,09,1, 12.0,1,1, 7.275, 10509.583, 484.429, 52915.171 25/10/14,07:38:17,18,09,1, 12.0,1,1, 7.275, 10509.587, 484.420, 52915.099 25/10/14,07:38:17,19,09,1, 12.0,1,1, 7.275, 10509.618, 484.413, 52915.140 25/10/14,07:38:18,00,09,1, 11.9,1,1, 7.278, 10509.611, 484.413, 52915.140 25/10/14,07:38:18,01,09,1, 11.9,1,1, 7.278, 10509.605, 484.367, 52915.136 25/10/14,07:38:18,02,09,1, 11.9,1,1, 7.278, 10509.623, 484.344, 52915.162 25/10/14,07:38:18,03,09,1, 11.9,1,1, 7.278, 10509.624, 484.339, 52915.194 25/10/14,07:38:18,04,09,1, 11.9,1,1, 7.278, 10509.619, 484.295, 52915.234 25/10/14,07:38:18,05,09,1, 11.9,1,1, 7.278, 10509.643, 484.269, 52915.181 25/10/14,07:38:18,06,09,1, 11.9,1,1, 7.278, 10509.632, 484.253, 52915.221 25/10/14,07:38:18,07,09,1, 11.9,1,1, 7.278, 10509.633, 484.219, 52915.137 25/10/14,07:38:18,08,09,1, 11.9,1,1, 7.278, 10509.648, 484.207, 52915.158 25/10/14,07:38:18,09,09,1, 11.9,1,1, 7.278, 10509.629, 484.182, 52915.123 25/10/14,07:38:18,10,09,1, 11.9,1,1, 7.278, 10509.655, 484.180, 52915.115 25/10/14,07:38:18,11,09,1, 11.9,1,1, 7.278, 10509.642, 484.139, 52915.148 25/10/14,07:38:18,12,09,1, 11.9,1,1, 7.278, 10509.657, 484.144, 52915.108 25/10/14,07:38:18,13,09,1, 11.9,1,1, 7.278, 10509.667, 484.081, 52915.120 25/10/14,07:38:18,14,09,1, 11.9,1,1, 7.278, 10509.661, 484.074, 52915.212 25/10/14,07:38:18,15,09,1, 11.9,1,1, 7.278, 10509.647, 484.040, 52915.115 25/10/14,07:38:18,16,09,1, 11.9,1,1, 7.278, 10509.656, 484.030, 52915.099 25/10/14,07:38:18,17,09,1, 11.9,1,1, 7.278, 10509.656, 484.036, 52915.161 25/10/14,07:38:18,18,09,1, 11.9,1,1, 7.278, 10509.690, 484.018, 52915.169 25/10/14,07:38:18,19,09,1, 11.9,1,1, 7.278, 10509.662, 484.005, 52915.154 25/10/14,07:38:19,00,09,1, 11.9,1,1, 7.276, 10509.661, 484.005, 52915.154 25/10/14,07:38:19,01,09,1, 11.9,1,1, 7.276, 10509.683, 483.959, 52915.143 25/10/14,07:38:19,02,09,1, 11.9,1,1, 7.276, 10509.696, 483.948, 52915.167 25/10/14,07:38:19,03,09,1, 11.9,1,1, 7.276, 10509.680, 483.908, 52915.059 25/10/14,07:38:19,04,09,1, 11.9,1,1, 7.276, 10509.660, 483.890, 52915.133 25/10/14,07:38:19,05,09,1, 11.9,1,1, 7.276, 10509.710, 483.891, 52915.119 25/10/14,07:38:19,06,09,1, 11.9,1,1, 7.276, 10509.698, 483.855, 52915.105 25/10/14,07:38:19,07,09,1, 11.9,1,1, 7.276, 10509.709, 483.809, 52915.106 25/10/14,07:38:19,08,09,1, 11.9,1,1, 7.276, 10509.690, 483.816, 52915.170 25/10/14,07:38:19,09,09,1, 11.9,1,1, 7.276, 10509.676, 483.781, 52915.097 25/10/14,07:38:19,10,09,1, 11.9,1,1, 7.276, 10509.654, 483.786, 52915.174 25/10/14,07:38:19,11,09,1, 11.9,1,1, 7.276, 10509.723, 483.756, 52915.073 25/10/14,07:38:19,12,09,1, 11.9,1,1, 7.276, 10509.660, 483.742, 52915.157 25/10/14,07:38:19,13,09,1, 11.9,1,1, 7.276, 10509.660, 483.714, 52915.164 25/10/14,07:38:19,14,09,1, 11.9,1,1, 7.276, 10509.684, 483.717, 52915.160 25/10/14,07:38:19,15,09,1, 11.9,1,1, 7.276, 10509.692, 483.692, 52915.122 25/10/14,07:38:19,16,09,1, 11.9,1,1, 7.276, 10509.701, 483.688, 52915.044 25/10/14,07:38:19,17,09,1, 11.9,1,1, 7.276, 10509.689, 483.659, 52915.155 25/10/14,07:38:19,18,09,1, 11.9,1,1, 7.276, 10509.743, 483.662, 52915.126 25/10/14,07:38:19,19,09,1, 11.9,1,1, 7.276, 10509.728, 483.616, 52915.067 25/10/14,07:38:20,00,09,1, 12.0,1,1, 7.274, 10509.728, 483.616, 52915.067 25/10/14,07:38:20,01,09,1, 12.0,1,1, 7.274, 10509.713, 483.595, 52915.108 25/10/14,07:38:20,02,09,1, 12.0,1,1, 7.274, 10509.718, 483.589, 52915.083 25/10/14,07:38:20,03,09,1, 12.0,1,1, 7.274, 10509.705, 483.575, 52915.157 25/10/14,07:38:20,04,09,1, 12.0,1,1, 7.274, 10509.697, 483.532, 52915.143 25/10/14,07:38:20,05,09,1, 12.0,1,1, 7.274, 10509.699, 483.527, 52915.126 25/10/14,07:38:20,06,09,1, 12.0,1,1, 7.274, 10509.690, 483.521, 52915.144 25/10/14,07:38:20,07,09,1, 12.0,1,1, 7.274, 10509.687, 483.492, 52915.150 25/10/14,07:38:20,08,09,1, 12.0,1,1, 7.274, 10509.712, 483.479, 52915.162 25/10/14,07:38:20,09,09,1, 12.0,1,1, 7.274, 10509.717, 483.453, 52915.183 25/10/14,07:38:20,10,09,1, 12.0,1,1, 7.274, 10509.718, 483.464, 52915.231 25/10/14,07:38:20,11,09,1, 12.0,1,1, 7.274, 10509.720, 483.459, 52915.229 25/10/14,07:38:20,12,09,1, 12.0,1,1, 7.274, 10509.714, 483.410, 52915.184 25/10/14,07:38:20,13,09,1, 12.0,1,1, 7.274, 10509.740, 483.411, 52915.151 25/10/14,07:38:20,14,09,1, 12.0,1,1, 7.274, 10509.723, 483.391, 52915.166 25/10/14,07:38:20,15,09,1, 12.0,1,1, 7.274, 10509.712, 483.374, 52915.199 25/10/14,07:38:20,16,09,1, 12.0,1,1, 7.274, 10509.702, 483.347, 52915.142 25/10/14,07:38:20,17,09,1, 12.0,1,1, 7.274, 10509.749, 483.333, 52915.134 25/10/14,07:38:20,18,09,1, 12.0,1,1, 7.274, 10509.741, 483.335, 52915.157 25/10/14,07:38:20,19,09,1, 12.0,1,1, 7.274, 10509.741, 483.325, 52915.111 25/10/14,07:38:21,00,09,1, 11.9,1,1, 7.277, 10509.737, 483.325, 52915.111 25/10/14,07:38:21,01,09,1, 11.9,1,1, 7.277, 10509.711, 483.308, 52915.193 25/10/14,07:38:21,02,09,1, 11.9,1,1, 7.277, 10509.723, 483.295, 52915.179 25/10/14,07:38:21,03,09,1, 11.9,1,1, 7.277, 10509.704, 483.283, 52915.204 25/10/14,07:38:21,04,09,1, 11.9,1,1, 7.277, 10509.717, 483.255, 52915.212 25/10/14,07:38:21,05,09,1, 11.9,1,1, 7.277, 10509.733, 483.248, 52915.178 25/10/14,07:38:21,06,09,1, 11.9,1,1, 7.277, 10509.740, 483.229, 52915.202 25/10/14,07:38:21,07,09,1, 11.9,1,1, 7.277, 10509.704, 483.205, 52915.164 25/10/14,07:38:21,08,09,1, 11.9,1,1, 7.277, 10509.741, 483.208, 52915.147 25/10/14,07:38:21,09,09,1, 11.9,1,1, 7.277, 10509.707, 483.189, 52915.143 25/10/14,07:38:21,10,09,1, 11.9,1,1, 7.277, 10509.726, 483.195, 52915.197 25/10/14,07:38:21,11,09,1, 11.9,1,1, 7.277, 10509.718, 483.172, 52915.199 25/10/14,07:38:21,12,09,1, 11.9,1,1, 7.277, 10509.713, 483.182, 52915.185 25/10/14,07:38:21,13,09,1, 11.9,1,1, 7.277, 10509.719, 483.154, 52915.177 25/10/14,07:38:21,14,09,1, 11.9,1,1, 7.277, 10509.717, 483.138, 52915.227 25/10/14,07:38:21,15,09,1, 11.9,1,1, 7.277, 10509.706, 483.145, 52915.175 25/10/14,07:38:21,16,09,1, 11.9,1,1, 7.277, 10509.721, 483.110, 52915.135 25/10/14,07:38:21,17,09,1, 11.9,1,1, 7.277, 10509.716, 483.117, 52915.170 25/10/14,07:38:21,18,09,1, 11.9,1,1, 7.277, 10509.711, 483.117, 52915.210 25/10/14,07:38:21,19,09,1, 11.9,1,1, 7.277, 10509.756, 483.072, 52915.194 25/10/14,07:38:22,00,09,1, 11.9,1,1, 7.275, 10509.753, 483.072, 52915.194 25/10/14,07:38:22,01,09,1, 11.9,1,1, 7.275, 10509.725, 483.092, 52915.260 25/10/14,07:38:22,02,09,1, 11.9,1,1, 7.275, 10509.733, 483.071, 52915.179 25/10/14,07:38:22,03,09,1, 11.9,1,1, 7.275, 10509.738, 483.076, 52915.252 25/10/14,07:38:22,04,09,1, 11.9,1,1, 7.275, 10509.729, 483.037, 52915.205 25/10/14,07:38:22,05,09,1, 11.9,1,1, 7.275, 10509.724, 483.039, 52915.246 25/10/14,07:38:22,06,09,1, 11.9,1,1, 7.275, 10509.754, 483.024, 52915.229 25/10/14,07:38:22,07,09,1, 11.9,1,1, 7.275, 10509.722, 483.020, 52915.188 25/10/14,07:38:22,08,09,1, 11.9,1,1, 7.275, 10509.747, 483.028, 52915.254 25/10/14,07:38:22,09,09,1, 11.9,1,1, 7.275, 10509.760, 483.031, 52915.257 25/10/14,07:38:22,10,09,1, 11.9,1,1, 7.275, 10509.728, 483.006, 52915.227 25/10/14,07:38:22,11,09,1, 11.9,1,1, 7.275, 10509.747, 483.016, 52915.289 25/10/14,07:38:22,12,09,1, 11.9,1,1, 7.275, 10509.752, 482.999, 52915.189 25/10/14,07:38:22,13,09,1, 11.9,1,1, 7.275, 10509.761, 482.995, 52915.234 25/10/14,07:38:22,14,09,1, 11.9,1,1, 7.275, 10509.762, 482.975, 52915.278 25/10/14,07:38:22,15,09,1, 11.9,1,1, 7.275, 10509.748, 482.988, 52915.282 25/10/14,07:38:22,16,09,1, 11.9,1,1, 7.275, 10509.736, 482.968, 52915.263 25/10/14,07:38:22,17,09,1, 11.9,1,1, 7.275, 10509.749, 482.967, 52915.247 25/10/14,07:38:22,18,09,1, 11.9,1,1, 7.275, 10509.748, 482.976, 52915.243 25/10/14,07:38:22,19,09,1, 11.9,1,1, 7.275, 10509.741, 482.965, 52915.253 25/10/14,07:38:23,00,09,1, 11.9,1,1, 7.276, 10509.737, 482.965, 52915.253 25/10/14,07:38:23,01,09,1, 11.9,1,1, 7.276, 10509.758, 482.929, 52915.280 25/10/14,07:38:23,02,09,1, 11.9,1,1, 7.276, 10509.763, 482.931, 52915.320 25/10/14,07:38:23,03,09,1, 11.9,1,1, 7.276, 10509.763, 482.936, 52915.404 25/10/14,07:38:23,04,09,1, 11.9,1,1, 7.276, 10509.731, 482.914, 52915.335 25/10/14,07:38:23,05,09,1, 11.9,1,1, 7.276, 10509.771, 482.902, 52915.363 25/10/14,07:38:23,06,09,1, 11.9,1,1, 7.276, 10509.791, 482.892, 52915.316 25/10/14,07:38:23,07,09,1, 11.9,1,1, 7.276, 10509.756, 482.885, 52915.360 25/10/14,07:38:23,08,09,1, 11.9,1,1, 7.276, 10509.787, 482.877, 52915.308 25/10/14,07:38:23,09,09,1, 11.9,1,1, 7.276, 10509.769, 482.888, 52915.403 25/10/14,07:38:23,10,09,1, 11.9,1,1, 7.276, 10509.802, 482.883, 52915.346 25/10/14,07:38:23,11,09,1, 11.9,1,1, 7.276, 10509.797, 482.895, 52915.335 25/10/14,07:38:23,12,09,1, 11.9,1,1, 7.276, 10509.782, 482.877, 52915.362 25/10/14,07:38:23,13,09,1, 11.9,1,1, 7.276, 10509.790, 482.873, 52915.394 25/10/14,07:38:23,14,09,1, 11.9,1,1, 7.276, 10509.802, 482.845, 52915.355 25/10/14,07:38:23,15,09,1, 11.9,1,1, 7.276, 10509.799, 482.856, 52915.362 25/10/14,07:38:23,16,09,1, 11.9,1,1, 7.276, 10509.831, 482.864, 52915.336 25/10/14,07:38:23,17,09,1, 11.9,1,1, 7.276, 10509.811, 482.882, 52915.317 25/10/14,07:38:23,18,09,1, 11.9,1,1, 7.276, 10509.815, 482.873, 52915.377 25/10/14,07:38:23,19,09,1, 11.9,1,1, 7.276, 10509.797, 482.833, 52915.372 25/10/14,07:38:24,00,09,1, 11.9,1,1, 7.277, 10509.795, 482.833, 52915.372 25/10/14,07:38:24,01,09,1, 11.9,1,1, 7.277, 10509.797, 482.844, 52915.386 25/10/14,07:38:24,02,09,1, 11.9,1,1, 7.277, 10509.792, 482.839, 52915.421 25/10/14,07:38:24,03,09,1, 11.9,1,1, 7.277, 10509.826, 482.835, 52915.401 25/10/14,07:38:24,04,09,1, 11.9,1,1, 7.277, 10509.820, 482.838, 52915.404 25/10/14,07:38:24,05,09,1, 11.9,1,1, 7.277, 10509.818, 482.818, 52915.374 25/10/14,07:38:24,06,09,1, 11.9,1,1, 7.277, 10509.835, 482.817, 52915.372 25/10/14,07:38:24,07,09,1, 11.9,1,1, 7.277, 10509.823, 482.824, 52915.378 25/10/14,07:38:24,08,09,1, 11.9,1,1, 7.277, 10509.820, 482.819, 52915.406 25/10/14,07:38:24,09,09,1, 11.9,1,1, 7.277, 10509.853, 482.803, 52915.403 25/10/14,07:38:24,10,09,1, 11.9,1,1, 7.277, 10509.836, 482.796, 52915.415 25/10/14,07:38:24,11,09,1, 11.9,1,1, 7.277, 10509.861, 482.809, 52915.452 25/10/14,07:38:24,12,09,1, 11.9,1,1, 7.277, 10509.861, 482.816, 52915.440 25/10/14,07:38:24,13,09,1, 11.9,1,1, 7.277, 10509.877, 482.823, 52915.415 25/10/14,07:38:24,14,09,1, 11.9,1,1, 7.277, 10509.846, 482.804, 52915.433 25/10/14,07:38:24,15,09,1, 11.9,1,1, 7.277, 10509.881, 482.811, 52915.446 25/10/14,07:38:24,16,09,1, 11.9,1,1, 7.277, 10509.879, 482.806, 52915.385 25/10/14,07:38:24,17,09,1, 11.9,1,1, 7.277, 10509.893, 482.820, 52915.463 25/10/14,07:38:24,18,09,1, 11.9,1,1, 7.277, 10509.902, 482.801, 52915.485 25/10/14,07:38:24,19,09,1, 11.9,1,1, 7.277, 10509.896, 482.786, 52915.414 25/10/14,07:38:25,00,09,1, 11.9,1,1, 7.278, 10509.895, 482.786, 52915.414 25/10/14,07:38:25,01,09,1, 11.9,1,1, 7.278, 10509.914, 482.785, 52915.411 25/10/14,07:38:25,02,09,1, 11.9,1,1, 7.278, 10509.895, 482.824, 52915.395 25/10/14,07:38:25,03,09,1, 11.9,1,1, 7.278, 10509.919, 482.799, 52915.405 25/10/14,07:38:25,04,09,1, 11.9,1,1, 7.278, 10509.914, 482.836, 52915.483 25/10/14,07:38:25,05,09,1, 11.9,1,1, 7.278, 10509.933, 482.834, 52915.470 25/10/14,07:38:25,06,09,1, 11.9,1,1, 7.278, 10509.919, 482.802, 52915.466 25/10/14,07:38:25,07,09,1, 11.9,1,1, 7.278, 10509.925, 482.827, 52915.408 25/10/14,07:38:25,08,09,1, 11.9,1,1, 7.278, 10509.929, 482.831, 52915.448 25/10/14,07:38:25,09,09,1, 11.9,1,1, 7.278, 10509.938, 482.826, 52915.439 25/10/14,07:38:25,10,09,1, 11.9,1,1, 7.278, 10509.963, 482.832, 52915.474 25/10/14,07:38:25,11,09,1, 11.9,1,1, 7.278, 10509.953, 482.835, 52915.486 25/10/14,07:38:25,12,09,1, 11.9,1,1, 7.278, 10509.965, 482.823, 52915.455 25/10/14,07:38:25,13,09,1, 11.9,1,1, 7.278, 10509.979, 482.828, 52915.498 25/10/14,07:38:25,14,09,1, 11.9,1,1, 7.278, 10509.997, 482.859, 52915.596 25/10/14,07:38:25,15,09,1, 11.9,1,1, 7.278, 10509.968, 482.870, 52915.481 25/10/14,07:38:25,16,09,1, 11.9,1,1, 7.278, 10509.972, 482.812, 52915.514 25/10/14,07:38:25,17,09,1, 11.9,1,1, 7.278, 10509.985, 482.836, 52915.511 25/10/14,07:38:25,18,09,1, 11.9,1,1, 7.278, 10509.985, 482.869, 52915.551 25/10/14,07:38:25,19,09,1, 11.9,1,1, 7.278, 10510.016, 482.855, 52915.577 25/10/14,07:38:26,00,10,1, 11.9,1,1, 7.275, 10510.012, 482.855, 52915.577 25/10/14,07:38:26,01,10,1, 11.9,1,1, 7.275, 10510.020, 482.875, 52915.557 25/10/14,07:38:26,02,10,1, 11.9,1,1, 7.275, 10510.014, 482.857, 52915.563 25/10/14,07:38:26,03,10,1, 11.9,1,1, 7.275, 10510.029, 482.872, 52915.577 25/10/14,07:38:26,04,10,1, 11.9,1,1, 7.275, 10510.037, 482.866, 52915.523 25/10/14,07:38:26,05,10,1, 11.9,1,1, 7.275, 10510.061, 482.876, 52915.598 25/10/14,07:38:26,06,10,1, 11.9,1,1, 7.275, 10510.039, 482.889, 52915.597 25/10/14,07:38:26,07,10,1, 11.9,1,1, 7.275, 10510.062, 482.874, 52915.596 25/10/14,07:38:26,08,10,1, 11.9,1,1, 7.275, 10510.062, 482.876, 52915.554 25/10/14,07:38:26,09,10,1, 11.9,1,1, 7.275, 10510.071, 482.901, 52915.604 25/10/14,07:38:26,10,10,1, 11.9,1,1, 7.275, 10510.073, 482.917, 52915.636 25/10/14,07:38:26,11,10,1, 11.9,1,1, 7.275, 10510.070, 482.920, 52915.611 25/10/14,07:38:26,12,10,1, 11.9,1,1, 7.275, 10510.082, 482.909, 52915.571 25/10/14,07:38:26,13,10,1, 11.9,1,1, 7.275, 10510.079, 482.921, 52915.630 25/10/14,07:38:26,14,10,1, 11.9,1,1, 7.275, 10510.107, 482.916, 52915.633 25/10/14,07:38:26,15,10,1, 11.9,1,1, 7.275, 10510.121, 482.916, 52915.596 25/10/14,07:38:26,16,10,1, 11.9,1,1, 7.275, 10510.099, 482.928, 52915.622 25/10/14,07:38:26,17,10,1, 11.9,1,1, 7.275, 10510.136, 482.959, 52915.685 25/10/14,07:38:26,18,10,1, 11.9,1,1, 7.275, 10510.148, 482.917, 52915.578 25/10/14,07:38:26,19,10,1, 11.9,1,1, 7.275, 10510.114, 482.925, 52915.616 25/10/14,07:38:27,00,10,1, 12.0,1,1, 7.278, 10510.112, 482.925, 52915.616 25/10/14,07:38:27,01,10,1, 12.0,1,1, 7.278, 10510.135, 482.948, 52915.609 25/10/14,07:38:27,02,10,1, 12.0,1,1, 7.278, 10510.139, 482.951, 52915.631 25/10/14,07:38:27,03,10,1, 12.0,1,1, 7.278, 10510.152, 482.957, 52915.658 25/10/14,07:38:27,04,10,1, 12.0,1,1, 7.278, 10510.147, 482.969, 52915.723 25/10/14,07:38:27,05,10,1, 12.0,1,1, 7.278, 10510.172, 482.954, 52915.672 25/10/14,07:38:27,06,10,1, 12.0,1,1, 7.278, 10510.191, 482.971, 52915.704 25/10/14,07:38:27,07,10,1, 12.0,1,1, 7.278, 10510.197, 482.965, 52915.649 25/10/14,07:38:27,08,10,1, 12.0,1,1, 7.278, 10510.202, 482.984, 52915.690 25/10/14,07:38:27,09,10,1, 12.0,1,1, 7.278, 10510.195, 482.996, 52915.606 25/10/14,07:38:27,10,10,1, 12.0,1,1, 7.278, 10510.203, 482.986, 52915.591 25/10/14,07:38:27,11,10,1, 12.0,1,1, 7.278, 10510.222, 483.009, 52915.684 25/10/14,07:38:27,12,10,1, 12.0,1,1, 7.278, 10510.231, 483.004, 52915.673 25/10/14,07:38:27,13,10,1, 12.0,1,1, 7.278, 10510.248, 483.014, 52915.731 25/10/14,07:38:27,14,10,1, 12.0,1,1, 7.278, 10510.271, 483.035, 52915.690 25/10/14,07:38:27,15,10,1, 12.0,1,1, 7.278, 10510.264, 483.035, 52915.723 25/10/14,07:38:27,16,10,1, 12.0,1,1, 7.278, 10510.279, 483.045, 52915.694 25/10/14,07:38:27,17,10,1, 12.0,1,1, 7.278, 10510.288, 483.034, 52915.670 25/10/14,07:38:27,18,10,1, 12.0,1,1, 7.278, 10510.284, 483.039, 52915.705 25/10/14,07:38:27,19,10,1, 12.0,1,1, 7.278, 10510.301, 483.078, 52915.671 25/10/14,07:38:28,00,10,1, 11.9,1,1, 7.274, 10510.296, 483.078, 52915.671 25/10/14,07:38:28,01,10,1, 11.9,1,1, 7.274, 10510.305, 483.105, 52915.715 25/10/14,07:38:28,02,10,1, 11.9,1,1, 7.274, 10510.326, 483.105, 52915.727 25/10/14,07:38:28,03,10,1, 11.9,1,1, 7.274, 10510.337, 483.108, 52915.788 25/10/14,07:38:28,04,10,1, 11.9,1,1, 7.274, 10510.356, 483.107, 52915.753 25/10/14,07:38:28,05,10,1, 11.9,1,1, 7.274, 10510.363, 483.129, 52915.744 25/10/14,07:38:28,06,10,1, 11.9,1,1, 7.274, 10510.366, 483.133, 52915.724 25/10/14,07:38:28,07,10,1, 11.9,1,1, 7.274, 10510.379, 483.137, 52915.700 25/10/14,07:38:28,08,10,1, 11.9,1,1, 7.274, 10510.394, 483.153, 52915.765 25/10/14,07:38:28,09,10,1, 11.9,1,1, 7.274, 10510.386, 483.153, 52915.796 25/10/14,07:38:28,10,10,1, 11.9,1,1, 7.274, 10510.397, 483.145, 52915.719 25/10/14,07:38:28,11,10,1, 11.9,1,1, 7.274, 10510.402, 483.167, 52915.765 25/10/14,07:38:28,12,10,1, 11.9,1,1, 7.274, 10510.430, 483.187, 52915.765 25/10/14,07:38:28,13,10,1, 11.9,1,1, 7.274, 10510.446, 483.197, 52915.845 25/10/14,07:38:28,14,10,1, 11.9,1,1, 7.274, 10510.451, 483.186, 52915.785 25/10/14,07:38:28,15,10,1, 11.9,1,1, 7.274, 10510.471, 483.172, 52915.789 25/10/14,07:38:28,16,10,1, 11.9,1,1, 7.274, 10510.464, 483.194, 52915.793 25/10/14,07:38:28,17,10,1, 11.9,1,1, 7.274, 10510.501, 483.202, 52915.783 25/10/14,07:38:28,18,10,1, 11.9,1,1, 7.274, 10510.523, 483.187, 52915.757 25/10/14,07:38:28,19,10,1, 11.9,1,1, 7.274, 10510.508, 483.211, 52915.836 25/10/14,07:38:29,00,10,1, 11.9,1,1, 7.277, 10510.504, 483.211, 52915.836 25/10/14,07:38:29,01,10,1, 11.9,1,1, 7.277, 10510.532, 483.256, 52915.794 25/10/14,07:38:29,02,10,1, 11.9,1,1, 7.277, 10510.551, 483.239, 52915.802 25/10/14,07:38:29,03,10,1, 11.9,1,1, 7.277, 10510.550, 483.252, 52915.857 25/10/14,07:38:29,04,10,1, 11.9,1,1, 7.277, 10510.539, 483.257, 52915.843 25/10/14,07:38:29,05,10,1, 11.9,1,1, 7.277, 10510.568, 483.263, 52915.810 25/10/14,07:38:29,06,10,1, 11.9,1,1, 7.277, 10510.607, 483.295, 52915.836 25/10/14,07:38:29,07,10,1, 11.9,1,1, 7.277, 10510.602, 483.296, 52915.805 25/10/14,07:38:29,08,10,1, 11.9,1,1, 7.277, 10510.645, 483.295, 52915.820 25/10/14,07:38:29,09,10,1, 11.9,1,1, 7.277, 10510.617, 483.313, 52915.901 25/10/14,07:38:29,10,10,1, 11.9,1,1, 7.277, 10510.638, 483.311, 52915.858 25/10/14,07:38:29,11,10,1, 11.9,1,1, 7.277, 10510.660, 483.308, 52915.908 25/10/14,07:38:29,12,10,1, 11.9,1,1, 7.277, 10510.677, 483.321, 52915.890 25/10/14,07:38:29,13,10,1, 11.9,1,1, 7.277, 10510.674, 483.321, 52915.882 25/10/14,07:38:29,14,10,1, 11.9,1,1, 7.277, 10510.680, 483.338, 52915.867 25/10/14,07:38:29,15,10,1, 11.9,1,1, 7.277, 10510.695, 483.346, 52915.926 25/10/14,07:38:29,16,10,1, 11.9,1,1, 7.277, 10510.706, 483.359, 52915.869 25/10/14,07:38:29,17,10,1, 11.9,1,1, 7.277, 10510.693, 483.367, 52915.837 25/10/14,07:38:29,18,10,1, 11.9,1,1, 7.277, 10510.724, 483.371, 52915.906 25/10/14,07:38:29,19,10,1, 11.9,1,1, 7.277, 10510.729, 483.370, 52915.875 25/10/14,07:38:30,00,10,1, 11.9,1,1, 7.277, 10510.721, 483.370, 52915.875 25/10/14,07:38:30,01,10,1, 11.9,1,1, 7.277, 10510.763, 483.382, 52915.823 25/10/14,07:38:30,02,10,1, 11.9,1,1, 7.277, 10510.772, 483.392, 52915.855 25/10/14,07:38:30,03,10,1, 11.9,1,1, 7.277, 10510.789, 483.410, 52915.931 25/10/14,07:38:30,04,10,1, 11.9,1,1, 7.277, 10510.794, 483.422, 52915.932 25/10/14,07:38:30,05,10,1, 11.9,1,1, 7.277, 10510.804, 483.415, 52915.848 25/10/14,07:38:30,06,10,1, 11.9,1,1, 7.277, 10510.829, 483.416, 52915.863 25/10/14,07:38:30,07,10,1, 11.9,1,1, 7.277, 10510.829, 483.444, 52915.881 25/10/14,07:38:30,08,10,1, 11.9,1,1, 7.277, 10510.851, 483.437, 52915.960 25/10/14,07:38:30,09,10,1, 11.9,1,1, 7.277, 10510.850, 483.453, 52916.007 25/10/14,07:38:30,10,10,1, 11.9,1,1, 7.277, 10510.869, 483.450, 52915.985 25/10/14,07:38:30,11,10,1, 11.9,1,1, 7.277, 10510.881, 483.474, 52915.966 25/10/14,07:38:30,12,10,1, 11.9,1,1, 7.277, 10510.901, 483.470, 52915.868 25/10/14,07:38:30,13,10,1, 11.9,1,1, 7.277, 10510.903, 483.455, 52915.877 25/10/14,07:38:30,14,10,1, 11.9,1,1, 7.277, 10510.889, 483.482, 52915.958 25/10/14,07:38:30,15,10,1, 11.9,1,1, 7.277, 10510.923, 483.482, 52915.975 25/10/14,07:38:30,16,10,1, 11.9,1,1, 7.277, 10510.932, 483.487, 52916.039 25/10/14,07:38:30,17,10,1, 11.9,1,1, 7.277, 10510.935, 483.504, 52915.988 25/10/14,07:38:30,18,10,1, 11.9,1,1, 7.277, 10510.957, 483.508, 52916.011 25/10/14,07:38:30,19,10,1, 11.9,1,1, 7.277, 10510.947, 483.520, 52915.967 25/10/14,07:38:31,00,09,1, 11.9,1,1, 7.277, 10510.947, 483.520, 52915.967 25/10/14,07:38:31,01,09,1, 11.9,1,1, 7.277, 10510.973, 483.555, 52915.945 25/10/14,07:38:31,02,09,1, 11.9,1,1, 7.277, 10510.995, 483.552, 52915.982 25/10/14,07:38:31,03,09,1, 11.9,1,1, 7.277, 10510.988, 483.531, 52915.942 25/10/14,07:38:31,04,09,1, 11.9,1,1, 7.277, 10511.026, 483.553, 52915.946 25/10/14,07:38:31,05,09,1, 11.9,1,1, 7.277, 10511.041, 483.565, 52915.948 25/10/14,07:38:31,06,09,1, 11.9,1,1, 7.277, 10511.016, 483.590, 52916.044 25/10/14,07:38:31,07,09,1, 11.9,1,1, 7.277, 10511.022, 483.606, 52915.987 25/10/14,07:38:31,08,09,1, 11.9,1,1, 7.277, 10511.021, 483.591, 52915.961 25/10/14,07:38:31,09,09,1, 11.9,1,1, 7.277, 10511.053, 483.587, 52915.943 25/10/14,07:38:31,10,09,1, 11.9,1,1, 7.277, 10511.052, 483.610, 52916.043 25/10/14,07:38:31,11,09,1, 11.9,1,1, 7.277, 10511.067, 483.635, 52915.929 25/10/14,07:38:31,12,09,1, 11.9,1,1, 7.277, 10511.045, 483.647, 52915.987 25/10/14,07:38:31,13,09,1, 11.9,1,1, 7.277, 10511.088, 483.663, 52915.976 25/10/14,07:38:31,14,09,1, 11.9,1,1, 7.277, 10511.090, 483.672, 52915.981 25/10/14,07:38:31,15,09,1, 11.9,1,1, 7.277, 10511.080, 483.671, 52915.953 25/10/14,07:38:31,16,09,1, 11.9,1,1, 7.277, 10511.084, 483.686, 52916.009 25/10/14,07:38:31,17,09,1, 11.9,1,1, 7.277, 10511.116, 483.709, 52916.033 25/10/14,07:38:31,18,09,1, 11.9,1,1, 7.277, 10511.099, 483.714, 52915.983 25/10/14,07:38:31,19,09,1, 11.9,1,1, 7.277, 10511.114, 483.711, 52915.993 25/10/14,07:38:32,00,09,1, 11.9,1,1, 7.278, 10511.113, 483.711, 52915.993 25/10/14,07:38:32,01,09,1, 11.9,1,1, 7.278, 10511.120, 483.729, 52916.034 25/10/14,07:38:32,02,09,1, 11.9,1,1, 7.278, 10511.150, 483.733, 52915.999 25/10/14,07:38:32,03,09,1, 11.9,1,1, 7.278, 10511.144, 483.767, 52915.999 25/10/14,07:38:32,04,09,1, 11.9,1,1, 7.278, 10511.152, 483.754, 52916.037 25/10/14,07:38:32,05,09,1, 11.9,1,1, 7.278, 10511.185, 483.768, 52916.002 25/10/14,07:38:32,06,09,1, 11.9,1,1, 7.278, 10511.174, 483.769, 52916.046 25/10/14,07:38:32,07,09,1, 11.9,1,1, 7.278, 10511.210, 483.807, 52916.014 25/10/14,07:38:32,08,09,1, 11.9,1,1, 7.278, 10511.181, 483.812, 52916.032 25/10/14,07:38:32,09,09,1, 11.9,1,1, 7.278, 10511.191, 483.808, 52916.061 25/10/14,07:38:32,10,09,1, 11.9,1,1, 7.278, 10511.195, 483.816, 52916.040 25/10/14,07:38:32,11,09,1, 11.9,1,1, 7.278, 10511.229, 483.830, 52915.995 25/10/14,07:38:32,12,09,1, 11.9,1,1, 7.278, 10511.219, 483.845, 52916.085 25/10/14,07:38:32,13,09,1, 11.9,1,1, 7.278, 10511.218, 483.855, 52916.041 25/10/14,07:38:32,14,09,1, 11.9,1,1, 7.278, 10511.246, 483.874, 52916.091 25/10/14,07:38:32,15,09,1, 11.9,1,1, 7.278, 10511.248, 483.860, 52916.044 25/10/14,07:38:32,16,09,1, 11.9,1,1, 7.278, 10511.253, 483.874, 52916.011 25/10/14,07:38:32,17,09,1, 11.9,1,1, 7.278, 10511.258, 483.901, 52916.029 25/10/14,07:38:32,18,09,1, 11.9,1,1, 7.278, 10511.268, 483.877, 52916.107 25/10/14,07:38:32,19,09,1, 11.9,1,1, 7.278, 10511.267, 483.888, 52916.001 25/10/14,07:38:33,00,09,1, 11.9,1,1, 7.278, 10511.264, 483.888, 52916.001 25/10/14,07:38:33,01,09,1, 11.9,1,1, 7.278, 10511.287, 483.914, 52916.106 25/10/14,07:38:33,02,09,1, 11.9,1,1, 7.278, 10511.283, 483.921, 52916.034 25/10/14,07:38:33,03,09,1, 11.9,1,1, 7.278, 10511.334, 483.933, 52916.128 25/10/14,07:38:33,04,09,1, 11.9,1,1, 7.278, 10511.339, 483.927, 52916.151 25/10/14,07:38:33,05,09,1, 11.9,1,1, 7.278, 10511.333, 483.945, 52916.127 25/10/14,07:38:33,06,09,1, 11.9,1,1, 7.278, 10511.353, 483.975, 52916.080 25/10/14,07:38:33,07,09,1, 11.9,1,1, 7.278, 10511.346, 483.961, 52916.036 25/10/14,07:38:33,08,09,1, 11.9,1,1, 7.278, 10511.361, 483.988, 52916.138 25/10/14,07:38:33,09,09,1, 11.9,1,1, 7.278, 10511.351, 483.968, 52916.012 25/10/14,07:38:33,10,09,1, 11.9,1,1, 7.278, 10511.394, 484.009, 52916.133 25/10/14,07:38:33,11,09,1, 11.9,1,1, 7.278, 10511.388, 484.024, 52916.125 25/10/14,07:38:33,12,09,1, 11.9,1,1, 7.278, 10511.416, 484.024, 52916.065 25/10/14,07:38:33,13,09,1, 11.9,1,1, 7.278, 10511.405, 484.061, 52916.141 25/10/14,07:38:33,14,09,1, 11.9,1,1, 7.278, 10511.417, 484.058, 52916.161 25/10/14,07:38:33,15,09,1, 11.9,1,1, 7.278, 10511.449, 484.044, 52916.182 25/10/14,07:38:33,16,09,1, 11.9,1,1, 7.278, 10511.470, 484.082, 52916.094 25/10/14,07:38:33,17,09,1, 11.9,1,1, 7.278, 10511.438, 484.077, 52916.078 25/10/14,07:38:33,18,09,1, 11.9,1,1, 7.278, 10511.478, 484.102, 52916.208 25/10/14,07:38:33,19,09,1, 11.9,1,1, 7.278, 10511.441, 484.095, 52916.206 25/10/14,07:38:34,00,09,1, 11.9,1,1, 7.280, 10511.439, 484.095, 52916.206 25/10/14,07:38:34,01,09,1, 11.9,1,1, 7.280, 10511.495, 484.132, 52916.085 25/10/14,07:38:34,02,09,1, 11.9,1,1, 7.280, 10511.472, 484.132, 52916.117 25/10/14,07:38:34,03,09,1, 11.9,1,1, 7.280, 10511.475, 484.141, 52916.188 25/10/14,07:38:34,04,09,1, 11.9,1,1, 7.280, 10511.500, 484.152, 52916.239 25/10/14,07:38:34,05,09,1, 11.9,1,1, 7.280, 10511.502, 484.177, 52916.122 25/10/14,07:38:34,06,09,1, 11.9,1,1, 7.280, 10511.521, 484.194, 52916.219 25/10/14,07:38:34,07,09,1, 11.9,1,1, 7.280, 10511.528, 484.204, 52916.140 25/10/14,07:38:34,08,09,1, 11.9,1,1, 7.280, 10511.542, 484.194, 52916.144 25/10/14,07:38:34,09,09,1, 11.9,1,1, 7.280, 10511.542, 484.206, 52916.095 25/10/14,07:38:34,10,09,1, 11.9,1,1, 7.280, 10511.533, 484.235, 52916.182 25/10/14,07:38:34,11,09,1, 11.9,1,1, 7.280, 10511.544, 484.242, 52916.150 25/10/14,07:38:34,12,09,1, 11.9,1,1, 7.280, 10511.525, 484.250, 52916.185 25/10/14,07:38:34,13,09,1, 11.9,1,1, 7.280, 10511.558, 484.271, 52916.167 25/10/14,07:38:34,14,09,1, 11.9,1,1, 7.280, 10511.584, 484.285, 52916.163 25/10/14,07:38:34,15,09,1, 11.9,1,1, 7.280, 10511.613, 484.288, 52916.165 25/10/14,07:38:34,16,09,1, 11.9,1,1, 7.280, 10511.590, 484.313, 52916.262 25/10/14,07:38:34,17,09,1, 11.9,1,1, 7.280, 10511.599, 484.347, 52916.238 25/10/14,07:38:34,18,09,1, 11.9,1,1, 7.280, 10511.611, 484.336, 52916.138 25/10/14,07:38:34,19,09,1, 11.9,1,1, 7.280, 10511.625, 484.360, 52916.203 25/10/14,07:38:35,00,09,1, 11.9,1,1, 7.277, 10511.622, 484.360, 52916.203 25/10/14,07:38:35,01,09,1, 11.9,1,1, 7.277, 10511.613, 484.396, 52916.192 25/10/14,07:38:35,02,09,1, 11.9,1,1, 7.277, 10511.620, 484.381, 52916.243 25/10/14,07:38:35,03,09,1, 11.9,1,1, 7.277, 10511.629, 484.409, 52916.303 25/10/14,07:38:35,04,09,1, 11.9,1,1, 7.277, 10511.625, 484.420, 52916.196 25/10/14,07:38:35,05,09,1, 11.9,1,1, 7.277, 10511.652, 484.457, 52916.250 25/10/14,07:38:35,06,09,1, 11.9,1,1, 7.277, 10511.639, 484.463, 52916.266 25/10/14,07:38:35,07,09,1, 11.9,1,1, 7.277, 10511.668, 484.467, 52916.291 25/10/14,07:38:35,08,09,1, 11.9,1,1, 7.277, 10511.647, 484.500, 52916.351 25/10/14,07:38:35,09,09,1, 11.9,1,1, 7.277, 10511.668, 484.509, 52916.218 25/10/14,07:38:35,10,09,1, 11.9,1,1, 7.277, 10511.664, 484.514, 52916.299 25/10/14,07:38:35,11,09,1, 11.9,1,1, 7.277, 10511.671, 484.534, 52916.341 25/10/14,07:38:35,12,09,1, 11.9,1,1, 7.277, 10511.679, 484.550, 52916.291 25/10/14,07:38:35,13,09,1, 11.9,1,1, 7.277, 10511.703, 484.555, 52916.288 25/10/14,07:38:35,14,09,1, 11.9,1,1, 7.277, 10511.679, 484.577, 52916.306 25/10/14,07:38:35,15,09,1, 11.9,1,1, 7.277, 10511.686, 484.600, 52916.282 25/10/14,07:38:35,16,09,1, 11.9,1,1, 7.277, 10511.705, 484.615, 52916.258 25/10/14,07:38:35,17,09,1, 11.9,1,1, 7.277, 10511.703, 484.659, 52916.363 25/10/14,07:38:35,18,09,1, 11.9,1,1, 7.277, 10511.712, 484.648, 52916.326 25/10/14,07:38:35,19,09,1, 11.9,1,1, 7.277, 10511.706, 484.653, 52916.385 25/10/14,07:38:36,00,09,1, 11.9,1,1, 7.277, 10511.698, 484.653, 52916.385 25/10/14,07:38:36,01,09,1, 11.9,1,1, 7.277, 10511.751, 484.709, 52916.320 25/10/14,07:38:36,02,09,1, 11.9,1,1, 7.277, 10511.725, 484.704, 52916.312 25/10/14,07:38:36,03,09,1, 11.9,1,1, 7.277, 10511.753, 484.741, 52916.368 25/10/14,07:38:36,04,09,1, 11.9,1,1, 7.277, 10511.754, 484.763, 52916.349 25/10/14,07:38:36,05,09,1, 11.9,1,1, 7.277, 10511.791, 484.765, 52916.353 25/10/14,07:38:36,06,09,1, 11.9,1,1, 7.277, 10511.744, 484.791, 52916.367 25/10/14,07:38:36,07,09,1, 11.9,1,1, 7.277, 10511.755, 484.793, 52916.363 25/10/14,07:38:36,08,09,1, 11.9,1,1, 7.277, 10511.775, 484.796, 52916.366 25/10/14,07:38:36,09,09,1, 11.9,1,1, 7.277, 10511.746, 484.840, 52916.427 25/10/14,07:38:36,10,09,1, 11.9,1,1, 7.277, 10511.750, 484.858, 52916.348 25/10/14,07:38:36,11,09,1, 11.9,1,1, 7.277, 10511.777, 484.849, 52916.418 25/10/14,07:38:36,12,09,1, 11.9,1,1, 7.277, 10511.817, 484.873, 52916.524 25/10/14,07:38:36,13,09,1, 11.9,1,1, 7.277, 10511.745, 484.893, 52916.419 25/10/14,07:38:36,14,09,1, 11.9,1,1, 7.277, 10511.779, 484.918, 52916.467 25/10/14,07:38:36,15,09,1, 11.9,1,1, 7.277, 10511.799, 484.926, 52916.471 25/10/14,07:38:36,16,09,1, 11.9,1,1, 7.277, 10511.800, 484.944, 52916.452 25/10/14,07:38:36,17,09,1, 11.9,1,1, 7.277, 10511.814, 484.965, 52916.451 25/10/14,07:38:36,18,09,1, 11.9,1,1, 7.277, 10511.804, 484.959, 52916.428 25/10/14,07:38:36,19,09,1, 11.9,1,1, 7.277, 10511.808, 484.994, 52916.444 25/10/14,07:38:37,00,09,1, 11.9,1,1, 7.276, 10511.806, 484.994, 52916.444 25/10/14,07:38:37,01,09,1, 11.9,1,1, 7.276, 10511.816, 485.025, 52916.444 25/10/14,07:38:37,02,09,1, 11.9,1,1, 7.276, 10511.821, 485.034, 52916.498 25/10/14,07:38:37,03,09,1, 11.9,1,1, 7.276, 10511.841, 485.077, 52916.470 25/10/14,07:38:37,04,09,1, 11.9,1,1, 7.276, 10511.828, 485.056, 52916.489 25/10/14,07:38:37,05,09,1, 11.9,1,1, 7.276, 10511.832, 485.081, 52916.473 25/10/14,07:38:37,06,09,1, 11.9,1,1, 7.276, 10511.825, 485.118, 52916.445 25/10/14,07:38:37,07,09,1, 11.9,1,1, 7.276, 10511.826, 485.126, 52916.484 25/10/14,07:38:37,08,09,1, 11.9,1,1, 7.276, 10511.813, 485.130, 52916.539 25/10/14,07:38:37,09,09,1, 11.9,1,1, 7.276, 10511.831, 485.148, 52916.529 25/10/14,07:38:37,10,09,1, 11.9,1,1, 7.276, 10511.844, 485.165, 52916.507 25/10/14,07:38:37,11,09,1, 11.9,1,1, 7.276, 10511.815, 485.172, 52916.551 25/10/14,07:38:37,12,09,1, 11.9,1,1, 7.276, 10511.852, 485.183, 52916.484 25/10/14,07:38:37,13,09,1, 11.9,1,1, 7.276, 10511.851, 485.226, 52916.531 25/10/14,07:38:37,14,09,1, 11.9,1,1, 7.276, 10511.866, 485.227, 52916.554 25/10/14,07:38:37,15,09,1, 11.9,1,1, 7.276, 10511.846, 485.256, 52916.510 25/10/14,07:38:37,16,09,1, 11.9,1,1, 7.276, 10511.857, 485.268, 52916.547 25/10/14,07:38:37,17,09,1, 11.9,1,1, 7.276, 10511.856, 485.299, 52916.566 25/10/14,07:38:37,18,09,1, 11.9,1,1, 7.276, 10511.864, 485.310, 52916.544 25/10/14,07:38:37,19,09,1, 11.9,1,1, 7.276, 10511.864, 485.322, 52916.619 25/10/14,07:38:38,00,09,1, 11.9,1,1, 7.278, 10511.856, 485.322, 52916.619 25/10/14,07:38:38,01,09,1, 11.9,1,1, 7.278, 10511.891, 485.347, 52916.539 25/10/14,07:38:38,02,09,1, 11.9,1,1, 7.278, 10511.891, 485.347, 52916.549 25/10/14,07:38:38,03,09,1, 11.9,1,1, 7.278, 10511.877, 485.389, 52916.585 25/10/14,07:38:38,04,09,1, 11.9,1,1, 7.278, 10511.887, 485.407, 52916.610 25/10/14,07:38:38,05,09,1, 11.9,1,1, 7.278, 10511.894, 485.421, 52916.590 25/10/14,07:38:38,06,09,1, 11.9,1,1, 7.278, 10511.880, 485.437, 52916.611 25/10/14,07:38:38,07,09,1, 11.9,1,1, 7.278, 10511.891, 485.460, 52916.625 25/10/14,07:38:38,08,09,1, 11.9,1,1, 7.278, 10511.877, 485.480, 52916.581 25/10/14,07:38:38,09,09,1, 11.9,1,1, 7.278, 10511.883, 485.484, 52916.617 25/10/14,07:38:38,10,09,1, 11.9,1,1, 7.278, 10511.894, 485.506, 52916.608 25/10/14,07:38:38,11,09,1, 11.9,1,1, 7.278, 10511.881, 485.512, 52916.607 25/10/14,07:38:38,12,09,1, 11.9,1,1, 7.278, 10511.900, 485.516, 52916.623 25/10/14,07:38:38,13,09,1, 11.9,1,1, 7.278, 10511.910, 485.559, 52916.612 25/10/14,07:38:38,14,09,1, 11.9,1,1, 7.278, 10511.891, 485.549, 52916.626 25/10/14,07:38:38,15,09,1, 11.9,1,1, 7.278, 10511.926, 485.561, 52916.661 25/10/14,07:38:38,16,09,1, 11.9,1,1, 7.278, 10511.909, 485.585, 52916.678 25/10/14,07:38:38,17,09,1, 11.9,1,1, 7.278, 10511.931, 485.602, 52916.663 25/10/14,07:38:38,18,09,1, 11.9,1,1, 7.278, 10511.926, 485.596, 52916.690 25/10/14,07:38:38,19,09,1, 11.9,1,1, 7.278, 10511.914, 485.648, 52916.641 25/10/14,07:38:39,00,09,1, 11.9,1,1, 7.279, 10511.906, 485.648, 52916.641 25/10/14,07:38:39,01,09,1, 11.9,1,1, 7.279, 10511.934, 485.663, 52916.683 25/10/14,07:38:39,02,09,1, 11.9,1,1, 7.279, 10511.913, 485.699, 52916.673 25/10/14,07:38:39,03,09,1, 11.9,1,1, 7.279, 10511.946, 485.679, 52916.665 25/10/14,07:38:39,04,09,1, 11.9,1,1, 7.279, 10511.949, 485.721, 52916.722 25/10/14,07:38:39,05,09,1, 11.9,1,1, 7.279, 10511.959, 485.699, 52916.696 25/10/14,07:38:39,06,09,1, 11.9,1,1, 7.279, 10511.979, 485.727, 52916.756 25/10/14,07:38:39,07,09,1, 11.9,1,1, 7.279, 10511.963, 485.727, 52916.702 25/10/14,07:38:39,08,09,1, 11.9,1,1, 7.279, 10511.980, 485.754, 52916.741 25/10/14,07:38:39,09,09,1, 11.9,1,1, 7.279, 10511.996, 485.794, 52916.693 25/10/14,07:38:39,10,09,1, 11.9,1,1, 7.279, 10511.982, 485.805, 52916.693 25/10/14,07:38:39,11,09,1, 11.9,1,1, 7.279, 10511.975, 485.810, 52916.722 25/10/14,07:38:39,12,09,1, 11.9,1,1, 7.279, 10512.013, 485.815, 52916.750 25/10/14,07:38:39,13,09,1, 11.9,1,1, 7.279, 10512.004, 485.825, 52916.703 25/10/14,07:38:39,14,09,1, 11.9,1,1, 7.279, 10512.008, 485.828, 52916.715 25/10/14,07:38:39,15,09,1, 11.9,1,1, 7.279, 10512.048, 485.858, 52916.709 25/10/14,07:38:39,16,09,1, 11.9,1,1, 7.279, 10512.041, 485.879, 52916.701 25/10/14,07:38:39,17,09,1, 11.9,1,1, 7.279, 10512.023, 485.877, 52916.698 25/10/14,07:38:39,18,09,1, 11.9,1,1, 7.279, 10512.062, 485.909, 52916.729 25/10/14,07:38:39,19,09,1, 11.9,1,1, 7.279, 10512.060, 485.913, 52916.767 25/10/14,07:38:40,00,09,1, 12.0,1,1, 7.278, 10512.056, 485.913, 52916.767 25/10/14,07:38:40,01,09,1, 12.0,1,1, 7.278, 10512.070, 485.937, 52916.723 25/10/14,07:38:40,02,09,1, 12.0,1,1, 7.278, 10512.068, 485.944, 52916.757 25/10/14,07:38:40,03,09,1, 12.0,1,1, 7.278, 10512.084, 485.947, 52916.731 25/10/14,07:38:40,04,09,1, 12.0,1,1, 7.278, 10512.100, 485.976, 52916.714 25/10/14,07:38:40,05,09,1, 12.0,1,1, 7.278, 10512.144, 485.971, 52916.743 25/10/14,07:38:40,06,09,1, 12.0,1,1, 7.278, 10512.115, 485.999, 52916.753 25/10/14,07:38:40,07,09,1, 12.0,1,1, 7.278, 10512.149, 486.017, 52916.792 25/10/14,07:38:40,08,09,1, 12.0,1,1, 7.278, 10512.137, 486.025, 52916.763 25/10/14,07:38:40,09,09,1, 12.0,1,1, 7.278, 10512.161, 486.039, 52916.787 25/10/14,07:38:40,10,09,1, 12.0,1,1, 7.278, 10512.180, 486.025, 52916.763 25/10/14,07:38:40,11,09,1, 12.0,1,1, 7.278, 10512.161, 486.064, 52916.798 25/10/14,07:38:40,12,09,1, 12.0,1,1, 7.278, 10512.204, 486.080, 52916.769 25/10/14,07:38:40,13,09,1, 12.0,1,1, 7.278, 10512.192, 486.096, 52916.770 25/10/14,07:38:40,14,09,1, 12.0,1,1, 7.278, 10512.209, 486.101, 52916.756 25/10/14,07:38:40,15,09,1, 12.0,1,1, 7.278, 10512.250, 486.081, 52916.740 25/10/14,07:38:40,16,09,1, 12.0,1,1, 7.278, 10512.231, 486.091, 52916.727 25/10/14,07:38:40,17,09,1, 12.0,1,1, 7.278, 10512.284, 486.115, 52916.800 25/10/14,07:38:40,18,09,1, 12.0,1,1, 7.278, 10512.276, 486.126, 52916.742 25/10/14,07:38:40,19,09,1, 12.0,1,1, 7.278, 10512.300, 486.119, 52916.772 25/10/14,07:38:41,00,09,1, 11.9,1,1, 7.277, 10512.298, 486.119, 52916.772 25/10/14,07:38:41,01,09,1, 11.9,1,1, 7.277, 10512.319, 486.123, 52916.774 25/10/14,07:38:41,02,09,1, 11.9,1,1, 7.277, 10512.369, 486.151, 52916.595 25/10/14,07:38:41,03,09,1, 11.9,1,1, 7.277, 10512.355, 486.139, 52916.717 25/10/14,07:38:41,04,09,1, 11.9,1,1, 7.277, 10512.350, 486.162, 52916.783 25/10/14,07:38:41,05,09,1, 11.9,1,1, 7.277, 10512.371, 486.190, 52916.805 25/10/14,07:38:41,06,09,1, 11.9,1,1, 7.277, 10512.398, 486.187, 52916.775 25/10/14,07:38:41,07,09,1, 11.9,1,1, 7.277, 10512.423, 486.219, 52916.823 25/10/14,07:38:41,08,09,1, 11.9,1,1, 7.277, 10512.404, 486.213, 52916.803 25/10/14,07:38:41,09,09,1, 11.9,1,1, 7.277, 10512.441, 486.195, 52916.769 25/10/14,07:38:41,10,09,1, 11.9,1,1, 7.277, 10512.443, 486.197, 52916.796 25/10/14,07:38:41,11,09,1, 11.9,1,1, 7.277, 10512.477, 486.206, 52916.836 25/10/14,07:38:41,12,09,1, 11.9,1,1, 7.277, 10512.480, 486.211, 52916.747 25/10/14,07:38:41,13,09,1, 11.9,1,1, 7.277, 10512.506, 486.210, 52916.812 25/10/14,07:38:41,14,09,1, 11.9,1,1, 7.277, 10512.526, 486.226, 52916.805 25/10/14,07:38:41,15,09,1, 11.9,1,1, 7.277, 10512.545, 486.247, 52916.852 25/10/14,07:38:41,16,09,1, 11.9,1,1, 7.277, 10512.517, 486.212, 52916.800 25/10/14,07:38:41,17,09,1, 11.9,1,1, 7.277, 10512.570, 486.231, 52916.895 25/10/14,07:38:41,18,09,1, 11.9,1,1, 7.277, 10512.570, 486.228, 52916.736 25/10/14,07:38:41,19,09,1, 11.9,1,1, 7.277, 10512.594, 486.241, 52916.699 25/10/14,07:38:42,00,09,1, 11.9,1,1, 7.277, 10512.590, 486.241, 52916.699 25/10/14,07:38:42,01,09,1, 11.9,1,1, 7.277, 10512.620, 486.252, 52916.813 25/10/14,07:38:42,02,09,1, 11.9,1,1, 7.277, 10512.659, 486.224, 52916.637 25/10/14,07:38:42,03,09,1, 11.9,1,1, 7.277, 10512.672, 486.244, 52916.823 25/10/14,07:38:42,04,09,1, 11.9,1,1, 7.277, 10512.700, 486.254, 52916.698 25/10/14,07:38:42,05,09,1, 11.9,1,1, 7.277, 10512.738, 486.215, 52916.802 25/10/14,07:38:42,06,09,1, 11.9,1,1, 7.277, 10512.749, 486.224, 52916.771 25/10/14,07:38:42,07,09,1, 11.9,1,1, 7.277, 10512.778, 486.222, 52916.674 25/10/14,07:38:42,08,09,1, 11.9,1,1, 7.277, 10512.784, 486.217, 52916.674 25/10/14,07:38:42,09,09,1, 11.9,1,1, 7.277, 10512.817, 486.245, 52916.695 25/10/14,07:38:42,10,09,1, 11.9,1,1, 7.277, 10512.854, 486.197, 52916.647 25/10/14,07:38:42,11,09,1, 11.9,1,1, 7.277, 10512.831, 486.209, 52916.696 25/10/14,07:38:42,12,09,1, 11.9,1,1, 7.277, 10512.879, 486.183, 52916.672 25/10/14,07:38:42,13,09,1, 11.9,1,1, 7.277, 10512.878, 486.203, 52916.690 25/10/14,07:38:42,14,09,1, 11.9,1,1, 7.277, 10512.892, 486.193, 52916.703 25/10/14,07:38:42,15,09,1, 11.9,1,1, 7.277, 10512.941, 486.194, 52916.698 25/10/14,07:38:42,16,09,1, 11.9,1,1, 7.277, 10512.941, 486.191, 52916.670 25/10/14,07:38:42,17,09,1, 11.9,1,1, 7.277, 10512.976, 486.169, 52916.632 25/10/14,07:38:42,18,09,1, 11.9,1,1, 7.277, 10513.002, 486.168, 52916.688 25/10/14,07:38:42,19,09,1, 11.9,1,1, 7.277, 10513.035, 486.156, 52916.731 25/10/14,07:38:43,00,09,1, 12.0,1,1, 7.275, 10513.033, 486.156, 52916.731 25/10/14,07:38:43,01,09,1, 12.0,1,1, 7.275, 10513.064, 486.128, 52916.692 25/10/14,07:38:43,02,09,1, 12.0,1,1, 7.275, 10513.112, 486.135, 52916.687 25/10/14,07:38:43,03,09,1, 12.0,1,1, 7.275, 10513.128, 486.117, 52916.613 25/10/14,07:38:43,04,09,1, 12.0,1,1, 7.275, 10513.130, 486.091, 52916.607 25/10/14,07:38:43,05,09,1, 12.0,1,1, 7.275, 10513.180, 486.102, 52916.598 25/10/14,07:38:43,06,09,1, 12.0,1,1, 7.275, 10513.221, 486.069, 52916.636 25/10/14,07:38:43,07,09,1, 12.0,1,1, 7.275, 10513.223, 486.056, 52916.645 25/10/14,07:38:43,08,09,1, 12.0,1,1, 7.275, 10513.277, 486.053, 52916.638 25/10/14,07:38:43,09,09,1, 12.0,1,1, 7.275, 10513.293, 486.075, 52916.652 25/10/14,07:38:43,10,09,1, 12.0,1,1, 7.275, 10513.327, 486.060, 52916.535 25/10/14,07:38:43,11,09,1, 12.0,1,1, 7.275, 10513.361, 486.034, 52916.564 25/10/14,07:38:43,12,09,1, 12.0,1,1, 7.275, 10513.385, 486.019, 52916.602 25/10/14,07:38:43,13,09,1, 12.0,1,1, 7.275, 10513.410, 485.978, 52916.528 25/10/14,07:38:43,14,09,1, 12.0,1,1, 7.275, 10513.408, 485.984, 52916.557 25/10/14,07:38:43,15,09,1, 12.0,1,1, 7.275, 10513.468, 485.971, 52916.614 25/10/14,07:38:43,16,09,1, 12.0,1,1, 7.275, 10513.490, 485.978, 52916.597 25/10/14,07:38:43,17,09,1, 12.0,1,1, 7.275, 10513.513, 485.929, 52916.627 25/10/14,07:38:43,18,09,1, 12.0,1,1, 7.275, 10513.534, 485.919, 52916.504 25/10/14,07:38:43,19,09,1, 12.0,1,1, 7.275, 10513.566, 485.898, 52916.522 25/10/14,07:38:44,00,09,1, 11.9,1,1, 7.275, 10513.558, 485.898, 52916.522 25/10/14,07:38:44,01,09,1, 11.9,1,1, 7.275, 10513.614, 485.880, 52916.559 25/10/14,07:38:44,02,09,1, 11.9,1,1, 7.275, 10513.634, 485.858, 52916.466 25/10/14,07:38:44,03,09,1, 11.9,1,1, 7.275, 10513.668, 485.841, 52916.444 25/10/14,07:38:44,04,09,1, 11.9,1,1, 7.275, 10513.726, 485.808, 52916.467 25/10/14,07:38:44,05,09,1, 11.9,1,1, 7.275, 10513.733, 485.797, 52916.435 25/10/14,07:38:44,06,09,1, 11.9,1,1, 7.275, 10513.758, 485.771, 52916.438 25/10/14,07:38:44,07,09,1, 11.9,1,1, 7.275, 10513.782, 485.760, 52916.501 25/10/14,07:38:44,08,09,1, 11.9,1,1, 7.275, 10513.830, 485.733, 52916.439 25/10/14,07:38:44,09,09,1, 11.9,1,1, 7.275, 10513.850, 485.692, 52916.375 25/10/14,07:38:44,10,09,1, 11.9,1,1, 7.275, 10513.877, 485.707, 52916.366 25/10/14,07:38:44,11,09,1, 11.9,1,1, 7.275, 10513.922, 485.665, 52916.375 25/10/14,07:38:44,12,09,1, 11.9,1,1, 7.275, 10513.964, 485.645, 52916.379 25/10/14,07:38:44,13,09,1, 11.9,1,1, 7.275, 10513.999, 485.630, 52916.355 25/10/14,07:38:44,14,09,1, 11.9,1,1, 7.275, 10514.010, 485.585, 52916.375 25/10/14,07:38:44,15,09,1, 11.9,1,1, 7.275, 10514.055, 485.582, 52916.393 25/10/14,07:38:44,16,09,1, 11.9,1,1, 7.275, 10514.107, 485.548, 52916.325 25/10/14,07:38:44,17,09,1, 11.9,1,1, 7.275, 10514.159, 485.511, 52916.320 25/10/14,07:38:44,18,09,1, 11.9,1,1, 7.275, 10514.211, 485.477, 52916.279 25/10/14,07:38:44,19,09,1, 11.9,1,1, 7.275, 10514.250, 485.456, 52916.261 25/10/14,07:38:45,00,09,1, 11.9,1,1, 7.279, 10514.243, 485.456, 52916.261 25/10/14,07:38:45,01,09,1, 11.9,1,1, 7.279, 10514.323, 485.403, 52916.244 25/10/14,07:38:45,02,09,1, 11.9,1,1, 7.279, 10514.361, 485.389, 52916.238 25/10/14,07:38:45,03,09,1, 11.9,1,1, 7.279, 10514.403, 485.349, 52916.281 25/10/14,07:38:45,04,09,1, 11.9,1,1, 7.279, 10514.447, 485.342, 52916.230 25/10/14,07:38:45,05,09,1, 11.9,1,1, 7.279, 10514.488, 485.297, 52916.147 25/10/14,07:38:45,06,09,1, 11.9,1,1, 7.279, 10514.545, 485.269, 52916.138 25/10/14,07:38:45,07,09,1, 11.9,1,1, 7.279, 10514.567, 485.222, 52916.168 25/10/14,07:38:45,08,09,1, 11.9,1,1, 7.279, 10514.599, 485.223, 52916.077 25/10/14,07:38:45,09,09,1, 11.9,1,1, 7.279, 10514.655, 485.167, 52916.086 25/10/14,07:38:45,10,09,1, 11.9,1,1, 7.279, 10514.682, 485.143, 52916.079 25/10/14,07:38:45,11,09,1, 11.9,1,1, 7.279, 10514.719, 485.109, 52916.046 25/10/14,07:38:45,12,09,1, 11.9,1,1, 7.279, 10514.769, 485.074, 52916.052 25/10/14,07:38:45,13,09,1, 11.9,1,1, 7.279, 10514.817, 485.048, 52916.047 25/10/14,07:38:45,14,09,1, 11.9,1,1, 7.279, 10514.873, 485.020, 52916.014 25/10/14,07:38:45,15,09,1, 11.9,1,1, 7.279, 10514.896, 484.993, 52916.177 25/10/14,07:38:45,16,09,1, 11.9,1,1, 7.279, 10514.971, 484.944, 52916.083 25/10/14,07:38:45,17,09,1, 11.9,1,1, 7.279, 10515.012, 484.889, 52915.982 25/10/14,07:38:45,18,09,1, 11.9,1,1, 7.279, 10515.064, 484.877, 52916.015 25/10/14,07:38:45,19,09,1, 11.9,1,1, 7.279, 10515.102, 484.825, 52915.951 25/10/14,07:38:46,00,09,1, 12.0,1,1, 7.278, 10515.094, 484.825, 52915.951 25/10/14,07:38:46,01,09,1, 12.0,1,1, 7.278, 10515.175, 484.755, 52916.020 25/10/14,07:38:46,02,09,1, 12.0,1,1, 7.278, 10515.227, 484.705, 52915.930 25/10/14,07:38:46,03,09,1, 12.0,1,1, 7.278, 10515.242, 484.676, 52915.925 25/10/14,07:38:46,04,09,1, 12.0,1,1, 7.278, 10515.323, 484.632, 52915.939 25/10/14,07:38:46,05,09,1, 12.0,1,1, 7.278, 10515.371, 484.586, 52915.955 25/10/14,07:38:46,06,09,1, 12.0,1,1, 7.278, 10515.439, 484.581, 52915.908 25/10/14,07:38:46,07,09,1, 12.0,1,1, 7.278, 10515.486, 484.541, 52915.868 25/10/14,07:38:46,08,09,1, 12.0,1,1, 7.278, 10515.521, 484.514, 52915.879 25/10/14,07:38:46,09,09,1, 12.0,1,1, 7.278, 10515.560, 484.474, 52915.859 25/10/14,07:38:46,10,09,1, 12.0,1,1, 7.278, 10515.653, 484.421, 52915.793 25/10/14,07:38:46,11,09,1, 12.0,1,1, 7.278, 10515.704, 484.353, 52915.778 25/10/14,07:38:46,12,09,1, 12.0,1,1, 7.278, 10515.750, 484.326, 52915.810 25/10/14,07:38:46,13,09,1, 12.0,1,1, 7.278, 10515.824, 484.266, 52915.726 25/10/14,07:38:46,14,09,1, 12.0,1,1, 7.278, 10515.869, 484.244, 52915.761 25/10/14,07:38:46,15,09,1, 12.0,1,1, 7.278, 10515.911, 484.182, 52915.762 25/10/14,07:38:46,16,09,1, 12.0,1,1, 7.278, 10515.974, 484.137, 52915.665 25/10/14,07:38:46,17,09,1, 12.0,1,1, 7.278, 10516.049, 484.102, 52915.774 25/10/14,07:38:46,18,09,1, 12.0,1,1, 7.278, 10516.093, 484.057, 52915.655 25/10/14,07:38:46,19,09,1, 12.0,1,1, 7.278, 10516.137, 483.980, 52915.583 25/10/14,07:38:47,00,09,1, 11.9,1,1, 7.277, 10516.137, 483.980, 52915.583 25/10/14,07:38:47,01,09,1, 11.9,1,1, 7.277, 10516.273, 483.911, 52915.589 25/10/14,07:38:47,02,09,1, 11.9,1,1, 7.277, 10516.322, 483.848, 52915.566 25/10/14,07:38:47,03,09,1, 11.9,1,1, 7.277, 10516.376, 483.814, 52915.551 25/10/14,07:38:47,04,09,1, 11.9,1,1, 7.277, 10516.414, 483.749, 52915.532 25/10/14,07:38:47,05,09,1, 11.9,1,1, 7.277, 10516.502, 483.686, 52915.495 25/10/14,07:38:47,06,09,1, 11.9,1,1, 7.277, 10516.518, 483.648, 52915.550 25/10/14,07:38:47,07,09,1, 11.9,1,1, 7.277, 10516.584, 483.599, 52915.552 25/10/14,07:38:47,08,09,1, 11.9,1,1, 7.277, 10516.644, 483.527, 52915.506 25/10/14,07:38:47,09,09,1, 11.9,1,1, 7.277, 10516.698, 483.492, 52915.429 25/10/14,07:38:47,10,09,1, 11.9,1,1, 7.277, 10516.754, 483.452, 52915.383 25/10/14,07:38:47,11,09,1, 11.9,1,1, 7.277, 10516.828, 483.392, 52915.339 25/10/14,07:38:47,12,09,1, 11.9,1,1, 7.277, 10516.885, 483.353, 52915.356 25/10/14,07:38:47,13,09,1, 11.9,1,1, 7.277, 10516.950, 483.291, 52915.250 25/10/14,07:38:47,14,09,1, 11.9,1,1, 7.277, 10516.986, 483.212, 52915.413 25/10/14,07:38:47,15,09,1, 11.9,1,1, 7.277, 10517.065, 483.184, 52915.315 25/10/14,07:38:47,16,09,1, 11.9,1,1, 7.277, 10517.099, 483.125, 52915.256 25/10/14,07:38:47,17,09,1, 11.9,1,1, 7.277, 10517.138, 483.065, 52915.296 25/10/14,07:38:47,18,09,1, 11.9,1,1, 7.277, 10517.204, 483.003, 52915.267 25/10/14,07:38:47,19,09,1, 11.9,1,1, 7.277, 10517.268, 482.949, 52915.241 25/10/14,07:38:48,00,09,1, 11.9,1,1, 7.278, 10517.263, 482.949, 52915.241 25/10/14,07:38:48,01,09,1, 11.9,1,1, 7.278, 10517.362, 482.835, 52915.179 25/10/14,07:38:48,02,09,1, 11.9,1,1, 7.278, 10517.428, 482.763, 52915.205 25/10/14,07:38:48,03,09,1, 11.9,1,1, 7.278, 10517.488, 482.716, 52915.087 25/10/14,07:38:48,04,09,1, 11.9,1,1, 7.278, 10517.567, 482.638, 52915.088 25/10/14,07:38:48,05,09,1, 11.9,1,1, 7.278, 10517.619, 482.571, 52915.107 25/10/14,07:38:48,06,09,1, 11.9,1,1, 7.278, 10517.639, 482.540, 52915.104 25/10/14,07:38:48,07,09,1, 11.9,1,1, 7.278, 10517.734, 482.469, 52915.084 25/10/14,07:38:48,08,09,1, 11.9,1,1, 7.278, 10517.778, 482.423, 52915.030 25/10/14,07:38:48,09,09,1, 11.9,1,1, 7.278, 10517.856, 482.362, 52915.040 25/10/14,07:38:48,10,09,1, 11.9,1,1, 7.278, 10517.881, 482.309, 52915.033 25/10/14,07:38:48,11,09,1, 11.9,1,1, 7.278, 10517.957, 482.242, 52914.923 25/10/14,07:38:48,12,09,1, 11.9,1,1, 7.278, 10518.015, 482.184, 52914.986 25/10/14,07:38:48,13,09,1, 11.9,1,1, 7.278, 10518.081, 482.115, 52914.956 25/10/14,07:38:48,14,09,1, 11.9,1,1, 7.278, 10518.133, 482.027, 52914.863 25/10/14,07:38:48,15,09,1, 11.9,1,1, 7.278, 10518.169, 481.987, 52914.849 25/10/14,07:38:48,16,09,1, 11.9,1,1, 7.278, 10518.221, 481.898, 52914.902 25/10/14,07:38:48,17,09,1, 11.9,1,1, 7.278, 10518.286, 481.828, 52914.868 25/10/14,07:38:48,18,09,1, 11.9,1,1, 7.278, 10518.346, 481.771, 52914.830 25/10/14,07:38:48,19,09,1, 11.9,1,1, 7.278, 10518.406, 481.701, 52914.805 25/10/14,07:38:49,00,09,1, 12.0,1,1, 7.279, 10518.398, 481.701, 52914.805 25/10/14,07:38:49,01,09,1, 12.0,1,1, 7.279, 10518.527, 481.572, 52914.725 25/10/14,07:38:49,02,09,1, 12.0,1,1, 7.279, 10518.582, 481.519, 52914.727 25/10/14,07:38:49,03,09,1, 12.0,1,1, 7.279, 10518.642, 481.467, 52914.777 25/10/14,07:38:49,04,09,1, 12.0,1,1, 7.279, 10518.728, 481.386, 52914.682 25/10/14,07:38:49,05,09,1, 12.0,1,1, 7.279, 10518.735, 481.306, 52914.596 25/10/14,07:38:49,06,09,1, 12.0,1,1, 7.279, 10518.816, 481.224, 52914.579 25/10/14,07:38:49,07,09,1, 12.0,1,1, 7.279, 10518.848, 481.183, 52914.614 25/10/14,07:38:49,08,09,1, 12.0,1,1, 7.279, 10518.915, 481.089, 52914.570 25/10/14,07:38:49,09,09,1, 12.0,1,1, 7.279, 10518.988, 481.054, 52914.521 25/10/14,07:38:49,10,09,1, 12.0,1,1, 7.279, 10519.037, 480.978, 52914.570 25/10/14,07:38:49,11,09,1, 12.0,1,1, 7.279, 10519.096, 480.904, 52914.432 25/10/14,07:38:49,12,09,1, 12.0,1,1, 7.279, 10519.163, 480.823, 52914.501 25/10/14,07:38:49,13,09,1, 12.0,1,1, 7.279, 10519.200, 480.777, 52914.439 25/10/14,07:38:49,14,09,1, 12.0,1,1, 7.279, 10519.249, 480.719, 52914.504 25/10/14,07:38:49,15,09,1, 12.0,1,1, 7.279, 10519.304, 480.641, 52914.460 25/10/14,07:38:49,16,09,1, 12.0,1,1, 7.279, 10519.363, 480.570, 52914.379 25/10/14,07:38:49,17,09,1, 12.0,1,1, 7.279, 10519.415, 480.493, 52914.353 25/10/14,07:38:49,18,09,1, 12.0,1,1, 7.279, 10519.466, 480.431, 52914.330 25/10/14,07:38:49,19,09,1, 12.0,1,1, 7.279, 10519.510, 480.385, 52914.393 25/10/14,07:38:50,00,09,1, 11.9,1,1, 7.280, 10519.508, 480.385, 52914.393 25/10/14,07:38:50,01,09,1, 11.9,1,1, 7.280, 10519.612, 480.219, 52914.288 25/10/14,07:38:50,02,09,1, 11.9,1,1, 7.280, 10519.679, 480.154, 52914.246 25/10/14,07:38:50,03,09,1, 11.9,1,1, 7.280, 10519.715, 480.091, 52914.271 25/10/14,07:38:50,04,09,1, 11.9,1,1, 7.280, 10519.773, 479.993, 52914.237 25/10/14,07:38:50,05,09,1, 11.9,1,1, 7.280, 10519.838, 479.935, 52914.192 25/10/14,07:38:50,06,09,1, 11.9,1,1, 7.280, 10519.873, 479.895, 52914.249 25/10/14,07:38:50,07,09,1, 11.9,1,1, 7.280, 10519.923, 479.808, 52914.238 25/10/14,07:38:50,08,09,1, 11.9,1,1, 7.280, 10519.976, 479.750, 52914.160 25/10/14,07:38:50,09,09,1, 11.9,1,1, 7.280, 10520.030, 479.670, 52914.148 25/10/14,07:38:50,10,09,1, 11.9,1,1, 7.280, 10520.093, 479.576, 52914.126 25/10/14,07:38:50,11,09,1, 11.9,1,1, 7.280, 10520.128, 479.526, 52914.123 25/10/14,07:38:50,12,09,1, 11.9,1,1, 7.280, 10520.184, 479.443, 52914.141 25/10/14,07:38:50,13,09,1, 11.9,1,1, 7.280, 10520.243, 479.382, 52914.049 25/10/14,07:38:50,14,09,1, 11.9,1,1, 7.280, 10520.290, 479.303, 52914.085 25/10/14,07:38:50,15,09,1, 11.9,1,1, 7.280, 10520.323, 479.237, 52914.067 25/10/14,07:38:50,16,09,1, 11.9,1,1, 7.280, 10520.377, 479.169, 52914.018 25/10/14,07:38:50,17,09,1, 11.9,1,1, 7.280, 10520.384, 479.107, 52914.022 25/10/14,07:38:50,18,09,1, 11.9,1,1, 7.280, 10520.443, 479.013, 52913.995 25/10/14,07:38:50,19,09,1, 11.9,1,1, 7.280, 10520.504, 478.952, 52913.985 25/10/14,07:38:51,00,09,1, 11.9,1,1, 7.283, 10520.501, 478.952, 52913.985 25/10/14,07:38:51,01,09,1, 11.9,1,1, 7.283, 10520.613, 478.793, 52913.945 25/10/14,07:38:51,02,09,1, 11.9,1,1, 7.283, 10520.657, 478.722, 52913.914 25/10/14,07:38:51,03,09,1, 11.9,1,1, 7.283, 10520.690, 478.649, 52913.953 25/10/14,07:38:51,04,09,1, 11.9,1,1, 7.283, 10520.734, 478.583, 52913.857 25/10/14,07:38:51,05,09,1, 11.9,1,1, 7.283, 10520.792, 478.515, 52913.831 25/10/14,07:38:51,06,09,1, 11.9,1,1, 7.283, 10520.810, 478.449, 52913.875 25/10/14,07:38:51,07,09,1, 11.9,1,1, 7.283, 10520.869, 478.368, 52913.776 25/10/14,07:38:51,08,09,1, 11.9,1,1, 7.283, 10520.917, 478.298, 52913.801 25/10/14,07:38:51,09,09,1, 11.9,1,1, 7.283, 10520.958, 478.247, 52913.796 25/10/14,07:38:51,10,09,1, 11.9,1,1, 7.283, 10520.978, 478.145, 52913.743 25/10/14,07:38:51,11,09,1, 11.9,1,1, 7.283, 10521.022, 478.099, 52913.753 25/10/14,07:38:51,12,09,1, 11.9,1,1, 7.283, 10521.067, 478.011, 52913.706 25/10/14,07:38:51,13,09,1, 11.9,1,1, 7.283, 10521.112, 477.944, 52913.703 25/10/14,07:38:51,14,09,1, 11.9,1,1, 7.283, 10521.171, 477.881, 52913.704 25/10/14,07:38:51,15,09,1, 11.9,1,1, 7.283, 10521.226, 477.798, 52913.659 25/10/14,07:38:51,16,09,1, 11.9,1,1, 7.283, 10521.251, 477.737, 52913.671 25/10/14,07:38:51,17,09,1, 11.9,1,1, 7.283, 10521.282, 477.655, 52913.601 25/10/14,07:38:51,18,09,1, 11.9,1,1, 7.283, 10521.308, 477.593, 52913.678 25/10/14,07:38:51,19,09,1, 11.9,1,1, 7.283, 10521.370, 477.522, 52913.650 25/10/14,07:38:52,00,09,1, 12.0,1,1, 7.280, 10521.369, 477.522, 52913.650 25/10/14,07:38:52,01,09,1, 12.0,1,1, 7.280, 10521.457, 477.387, 52913.551 25/10/14,07:38:52,02,09,1, 12.0,1,1, 7.280, 10521.469, 477.310, 52913.479 25/10/14,07:38:52,03,09,1, 12.0,1,1, 7.280, 10521.487, 477.225, 52913.500 25/10/14,07:38:52,04,09,1, 12.0,1,1, 7.280, 10521.524, 477.163, 52913.521 25/10/14,07:38:52,05,09,1, 12.0,1,1, 7.280, 10521.597, 477.094, 52913.490 25/10/14,07:38:52,06,09,1, 12.0,1,1, 7.280, 10521.601, 477.005, 52913.496 25/10/14,07:38:52,07,09,1, 12.0,1,1, 7.280, 10521.649, 476.954, 52913.440 25/10/14,07:38:52,08,09,1, 12.0,1,1, 7.280, 10521.696, 476.897, 52913.439 25/10/14,07:38:52,09,09,1, 12.0,1,1, 7.280, 10521.695, 476.806, 52913.487 25/10/14,07:38:52,10,09,1, 12.0,1,1, 7.280, 10521.755, 476.748, 52913.416 25/10/14,07:38:52,11,09,1, 12.0,1,1, 7.280, 10521.775, 476.679, 52913.420 25/10/14,07:38:52,12,09,1, 12.0,1,1, 7.280, 10521.799, 476.627, 52913.443 25/10/14,07:38:52,13,09,1, 12.0,1,1, 7.280, 10521.825, 476.547, 52913.414 25/10/14,07:38:52,14,09,1, 12.0,1,1, 7.280, 10521.859, 476.502, 52913.370 25/10/14,07:38:52,15,09,1, 12.0,1,1, 7.280, 10521.884, 476.416, 52913.394 25/10/14,07:38:52,16,09,1, 12.0,1,1, 7.280, 10521.934, 476.331, 52913.400 25/10/14,07:38:52,17,09,1, 12.0,1,1, 7.280, 10521.926, 476.284, 52913.343 25/10/14,07:38:52,18,09,1, 12.0,1,1, 7.280, 10521.966, 476.228, 52913.271 25/10/14,07:38:52,19,09,1, 12.0,1,1, 7.280, 10522.014, 476.147, 52913.318 25/10/14,07:38:53,00,09,1, 11.9,1,1, 7.279, 10522.012, 476.147, 52913.318 25/10/14,07:38:53,01,09,1, 11.9,1,1, 7.279, 10522.036, 476.025, 52913.273 25/10/14,07:38:53,02,09,1, 11.9,1,1, 7.279, 10522.071, 475.960, 52913.281 25/10/14,07:38:53,03,09,1, 11.9,1,1, 7.279, 10522.105, 475.894, 52913.226 25/10/14,07:38:53,04,09,1, 11.9,1,1, 7.279, 10522.102, 475.836, 52913.240 25/10/14,07:38:53,05,09,1, 11.9,1,1, 7.279, 10522.153, 475.773, 52913.259 25/10/14,07:38:53,06,09,1, 11.9,1,1, 7.279, 10522.166, 475.702, 52913.279 25/10/14,07:38:53,07,09,1, 11.9,1,1, 7.279, 10522.160, 475.635, 52913.229 25/10/14,07:38:53,08,09,1, 11.9,1,1, 7.279, 10522.187, 475.583, 52913.157 25/10/14,07:38:53,09,09,1, 11.9,1,1, 7.279, 10522.216, 475.497, 52913.216 25/10/14,07:38:53,10,09,1, 11.9,1,1, 7.279, 10522.242, 475.431, 52913.198 25/10/14,07:38:53,11,09,1, 11.9,1,1, 7.279, 10522.261, 475.369, 52913.193 25/10/14,07:38:53,12,09,1, 11.9,1,1, 7.279, 10522.290, 475.334, 52913.214 25/10/14,07:38:53,13,09,1, 11.9,1,1, 7.279, 10522.278, 475.246, 52913.151 25/10/14,07:38:53,14,09,1, 11.9,1,1, 7.279, 10522.326, 475.193, 52913.181 25/10/14,07:38:53,15,09,1, 11.9,1,1, 7.279, 10522.326, 475.142, 52913.164 25/10/14,07:38:53,16,09,1, 11.9,1,1, 7.279, 10522.312, 475.071, 52913.181 25/10/14,07:38:53,17,09,1, 11.9,1,1, 7.279, 10522.333, 475.017, 52913.125 25/10/14,07:38:53,18,09,1, 11.9,1,1, 7.279, 10522.348, 474.954, 52913.133 25/10/14,07:38:53,19,09,1, 11.9,1,1, 7.279, 10522.360, 474.899, 52913.064 25/10/14,07:38:54,00,09,1, 12.0,1,1, 7.282, 10522.354, 474.899, 52913.064 25/10/14,07:38:54,01,09,1, 12.0,1,1, 7.282, 10522.376, 474.750, 52913.066 25/10/14,07:38:54,02,09,1, 12.0,1,1, 7.282, 10522.363, 474.695, 52913.083 25/10/14,07:38:54,03,09,1, 12.0,1,1, 7.282, 10522.388, 474.633, 52913.136 25/10/14,07:38:54,04,09,1, 12.0,1,1, 7.282, 10522.405, 474.581, 52913.067 25/10/14,07:38:54,05,09,1, 12.0,1,1, 7.282, 10522.393, 474.517, 52913.086 25/10/14,07:38:54,06,09,1, 12.0,1,1, 7.282, 10522.393, 474.442, 52913.077 25/10/14,07:38:54,07,09,1, 12.0,1,1, 7.282, 10522.414, 474.382, 52913.049 25/10/14,07:38:54,08,09,1, 12.0,1,1, 7.282, 10522.398, 474.332, 52913.065 25/10/14,07:38:54,09,09,1, 12.0,1,1, 7.282, 10522.414, 474.280, 52913.043 25/10/14,07:38:54,10,09,1, 12.0,1,1, 7.282, 10522.396, 474.212, 52912.987 25/10/14,07:38:54,11,09,1, 12.0,1,1, 7.282, 10522.381, 474.197, 52913.007 25/10/14,07:38:54,12,09,1, 12.0,1,1, 7.282, 10522.394, 474.106, 52913.026 25/10/14,07:38:54,13,09,1, 12.0,1,1, 7.282, 10522.373, 474.056, 52913.069 25/10/14,07:38:54,14,09,1, 12.0,1,1, 7.282, 10522.383, 473.992, 52913.020 25/10/14,07:38:54,15,09,1, 12.0,1,1, 7.282, 10522.392, 473.954, 52912.976 25/10/14,07:38:54,16,09,1, 12.0,1,1, 7.282, 10522.396, 473.876, 52912.961 25/10/14,07:38:54,17,09,1, 12.0,1,1, 7.282, 10522.359, 473.832, 52912.910 25/10/14,07:38:54,18,09,1, 12.0,1,1, 7.282, 10522.368, 473.791, 52913.044 25/10/14,07:38:54,19,09,1, 12.0,1,1, 7.282, 10522.356, 473.731, 52913.002 25/10/14,07:38:55,00,09,1, 11.9,1,1, 7.281, 10522.354, 473.731, 52913.002 25/10/14,07:38:55,01,09,1, 11.9,1,1, 7.281, 10522.329, 473.638, 52912.965 25/10/14,07:38:55,02,09,1, 11.9,1,1, 7.281, 10522.347, 473.576, 52912.959 25/10/14,07:38:55,03,09,1, 11.9,1,1, 7.281, 10522.334, 473.523, 52913.051 25/10/14,07:38:55,04,09,1, 11.9,1,1, 7.281, 10522.302, 473.470, 52912.974 25/10/14,07:38:55,05,09,1, 11.9,1,1, 7.281, 10522.313, 473.432, 52913.091 25/10/14,07:38:55,06,09,1, 11.9,1,1, 7.281, 10522.313, 473.373, 52912.957 25/10/14,07:38:55,07,09,1, 11.9,1,1, 7.281, 10522.277, 473.344, 52913.068 25/10/14,07:38:55,08,09,1, 11.9,1,1, 7.281, 10522.248, 473.274, 52912.973 25/10/14,07:38:55,09,09,1, 11.9,1,1, 7.281, 10522.242, 473.231, 52912.959 25/10/14,07:38:55,10,09,1, 11.9,1,1, 7.281, 10522.240, 473.165, 52912.970 25/10/14,07:38:55,11,09,1, 11.9,1,1, 7.281, 10522.221, 473.123, 52913.010 25/10/14,07:38:55,12,09,1, 11.9,1,1, 7.281, 10522.188, 473.058, 52912.954 25/10/14,07:38:55,13,09,1, 11.9,1,1, 7.281, 10522.181, 473.024, 52912.988 25/10/14,07:38:55,14,09,1, 11.9,1,1, 7.281, 10522.149, 472.976, 52912.940 25/10/14,07:38:55,15,09,1, 11.9,1,1, 7.281, 10522.124, 472.930, 52912.943 25/10/14,07:38:55,16,09,1, 11.9,1,1, 7.281, 10522.133, 472.891, 52913.012 25/10/14,07:38:55,17,09,1, 11.9,1,1, 7.281, 10522.073, 472.829, 52912.850 25/10/14,07:38:55,18,09,1, 11.9,1,1, 7.281, 10522.065, 472.811, 52913.009 25/10/14,07:38:55,19,09,1, 11.9,1,1, 7.281, 10522.042, 472.758, 52912.973 25/10/14,07:38:56,00,09,1, 11.9,1,1, 7.276, 10522.037, 472.758, 52912.973 25/10/14,07:38:56,01,09,1, 11.9,1,1, 7.276, 10522.000, 472.654, 52912.983 25/10/14,07:38:56,02,09,1, 11.9,1,1, 7.276, 10521.966, 472.623, 52912.990 25/10/14,07:38:56,03,09,1, 11.9,1,1, 7.276, 10521.953, 472.570, 52912.992 25/10/14,07:38:56,04,09,1, 11.9,1,1, 7.276, 10521.906, 472.556, 52912.997 25/10/14,07:38:56,05,09,1, 11.9,1,1, 7.276, 10521.871, 472.487, 52912.985 25/10/14,07:38:56,06,09,1, 11.9,1,1, 7.276, 10521.821, 472.460, 52913.015 25/10/14,07:38:56,07,09,1, 11.9,1,1, 7.276, 10521.824, 472.417, 52913.062 25/10/14,07:38:56,08,09,1, 11.9,1,1, 7.276, 10521.786, 472.368, 52912.962 25/10/14,07:38:56,09,09,1, 11.9,1,1, 7.276, 10521.766, 472.343, 52913.042 25/10/14,07:38:56,10,09,1, 11.9,1,1, 7.276, 10521.742, 472.302, 52913.084 25/10/14,07:38:56,11,09,1, 11.9,1,1, 7.276, 10521.689, 472.265, 52913.025 25/10/14,07:38:56,12,09,1, 11.9,1,1, 7.276, 10521.655, 472.230, 52912.960 25/10/14,07:38:56,13,09,1, 11.9,1,1, 7.276, 10521.656, 472.192, 52912.969 25/10/14,07:38:56,14,09,1, 11.9,1,1, 7.276, 10521.596, 472.154, 52913.023 25/10/14,07:38:56,15,09,1, 11.9,1,1, 7.276, 10521.538, 472.087, 52912.984 25/10/14,07:38:56,16,09,1, 11.9,1,1, 7.276, 10521.511, 472.065, 52912.972 25/10/14,07:38:56,17,09,1, 11.9,1,1, 7.276, 10521.476, 472.053, 52913.019 25/10/14,07:38:56,18,09,1, 11.9,1,1, 7.276, 10521.424, 471.997, 52913.007 25/10/14,07:38:56,19,09,1, 11.9,1,1, 7.276, 10521.404, 471.980, 52913.020 25/10/14,07:38:57,00,09,1, 12.0,1,1, 7.284, 10521.402, 471.980, 52913.020 25/10/14,07:38:57,01,09,1, 12.0,1,1, 7.284, 10521.335, 471.909, 52913.039 25/10/14,07:38:57,02,09,1, 12.0,1,1, 7.284, 10521.303, 471.866, 52913.138 25/10/14,07:38:57,03,09,1, 12.0,1,1, 7.284, 10521.238, 471.859, 52913.113 25/10/14,07:38:57,04,09,1, 12.0,1,1, 7.284, 10521.186, 471.837, 52913.180 25/10/14,07:38:57,05,09,1, 12.0,1,1, 7.284, 10521.170, 471.807, 52913.117 25/10/14,07:38:57,06,09,1, 12.0,1,1, 7.284, 10521.133, 471.790, 52913.163 25/10/14,07:38:57,07,09,1, 12.0,1,1, 7.284, 10521.103, 471.743, 52913.157 25/10/14,07:38:57,08,09,1, 12.0,1,1, 7.284, 10521.048, 471.717, 52913.189 25/10/14,07:38:57,09,09,1, 12.0,1,1, 7.284, 10520.973, 471.686, 52913.134 25/10/14,07:38:57,10,09,1, 12.0,1,1, 7.284, 10520.948, 471.654, 52913.137 25/10/14,07:38:57,11,09,1, 12.0,1,1, 7.284, 10520.920, 471.655, 52913.194 25/10/14,07:38:57,12,09,1, 12.0,1,1, 7.284, 10520.861, 471.613, 52913.175 25/10/14,07:38:57,13,09,1, 12.0,1,1, 7.284, 10520.802, 471.584, 52913.249 25/10/14,07:38:57,14,09,1, 12.0,1,1, 7.284, 10520.773, 471.551, 52913.221 25/10/14,07:38:57,15,09,1, 12.0,1,1, 7.284, 10520.735, 471.554, 52913.235 25/10/14,07:38:57,16,09,1, 12.0,1,1, 7.284, 10520.658, 471.523, 52913.309 25/10/14,07:38:57,17,09,1, 12.0,1,1, 7.284, 10520.633, 471.486, 52913.190 25/10/14,07:38:57,18,09,1, 12.0,1,1, 7.284, 10520.558, 471.477, 52913.264 25/10/14,07:38:57,19,09,1, 12.0,1,1, 7.284, 10520.505, 471.450, 52913.304 25/10/14,07:38:58,00,09,1, 11.9,1,1, 7.281, 10520.501, 471.450, 52913.304 25/10/14,07:38:58,01,09,1, 11.9,1,1, 7.281, 10520.403, 471.412, 52913.266 25/10/14,07:38:58,02,09,1, 11.9,1,1, 7.281, 10520.366, 471.372, 52913.259 25/10/14,07:38:58,03,09,1, 11.9,1,1, 7.281, 10520.307, 471.346, 52913.266 25/10/14,07:38:58,04,09,1, 11.9,1,1, 7.281, 10520.247, 471.329, 52913.239 25/10/14,07:38:58,05,09,1, 11.9,1,1, 7.281, 10520.165, 471.334, 52913.280 25/10/14,07:38:58,06,09,1, 11.9,1,1, 7.281, 10520.110, 471.290, 52913.307 25/10/14,07:38:58,07,09,1, 11.9,1,1, 7.281, 10520.083, 471.287, 52913.292 25/10/14,07:38:58,08,09,1, 11.9,1,1, 7.281, 10520.023, 471.252, 52913.343 25/10/14,07:38:58,09,09,1, 11.9,1,1, 7.281, 10519.960, 471.223, 52913.281 25/10/14,07:38:58,10,09,1, 11.9,1,1, 7.281, 10519.932, 471.233, 52913.338 25/10/14,07:38:58,11,09,1, 11.9,1,1, 7.281, 10519.850, 471.208, 52913.376 25/10/14,07:38:58,12,09,1, 11.9,1,1, 7.281, 10519.811, 471.190, 52913.307 25/10/14,07:38:58,13,09,1, 11.9,1,1, 7.281, 10519.759, 471.162, 52913.386 25/10/14,07:38:58,14,09,1, 11.9,1,1, 7.281, 10519.697, 471.145, 52913.336 25/10/14,07:38:58,15,09,1, 11.9,1,1, 7.281, 10519.630, 471.142, 52913.402 25/10/14,07:38:58,16,09,1, 11.9,1,1, 7.281, 10519.561, 471.126, 52913.448 25/10/14,07:38:58,17,09,1, 11.9,1,1, 7.281, 10519.518, 471.135, 52913.379 25/10/14,07:38:58,18,09,1, 11.9,1,1, 7.281, 10519.454, 471.112, 52913.459 25/10/14,07:38:58,19,09,1, 11.9,1,1, 7.281, 10519.423, 471.096, 52913.462 25/10/14,07:38:59,00,09,1, 11.9,1,1, 7.283, 10519.416, 471.096, 52913.462 25/10/14,07:38:59,01,09,1, 11.9,1,1, 7.283, 10519.272, 471.077, 52913.497 25/10/14,07:38:59,02,09,1, 11.9,1,1, 7.283, 10519.218, 471.050, 52913.514 25/10/14,07:38:59,03,09,1, 11.9,1,1, 7.283, 10519.142, 471.044, 52913.437 25/10/14,07:38:59,04,09,1, 11.9,1,1, 7.283, 10519.101, 471.037, 52913.474 25/10/14,07:38:59,05,09,1, 11.9,1,1, 7.283, 10519.016, 471.030, 52913.545 25/10/14,07:38:59,06,09,1, 11.9,1,1, 7.283, 10518.950, 471.007, 52913.492 25/10/14,07:38:59,07,09,1, 11.9,1,1, 7.283, 10518.885, 471.002, 52913.568 25/10/14,07:38:59,08,09,1, 11.9,1,1, 7.283, 10518.824, 470.991, 52913.583 25/10/14,07:38:59,09,09,1, 11.9,1,1, 7.283, 10518.760, 471.004, 52913.504 25/10/14,07:38:59,10,09,1, 11.9,1,1, 7.283, 10518.720, 470.989, 52913.560 25/10/14,07:38:59,11,09,1, 11.9,1,1, 7.283, 10518.639, 471.002, 52913.591 25/10/14,07:38:59,12,09,1, 11.9,1,1, 7.283, 10518.597, 470.963, 52913.549 25/10/14,07:38:59,13,09,1, 11.9,1,1, 7.283, 10518.548, 470.975, 52913.643 25/10/14,07:38:59,14,09,1, 11.9,1,1, 7.283, 10518.440, 470.977, 52913.652 25/10/14,07:38:59,15,09,1, 11.9,1,1, 7.283, 10518.385, 470.965, 52913.645 25/10/14,07:38:59,16,09,1, 11.9,1,1, 7.283, 10518.327, 470.946, 52913.635 25/10/14,07:38:59,17,09,1, 11.9,1,1, 7.283, 10518.248, 470.942, 52913.667 25/10/14,07:38:59,18,09,1, 11.9,1,1, 7.283, 10518.189, 470.936, 52913.694 25/10/14,07:38:59,19,09,1, 11.9,1,1, 7.283, 10518.110, 470.925, 52913.698 25/10/14,07:39:00,00,09,1, 11.9,1,1, 7.279, 10518.106, 470.925, 52913.698 25/10/14,07:39:00,01,09,1, 11.9,1,1, 7.279, 10517.977, 470.920, 52913.661 25/10/14,07:39:00,02,09,1, 11.9,1,1, 7.279, 10517.908, 470.906, 52913.630 25/10/14,07:39:00,03,09,1, 11.9,1,1, 7.279, 10517.830, 470.896, 52913.678 25/10/14,07:39:00,04,09,1, 11.9,1,1, 7.279, 10517.800, 470.894, 52913.751 25/10/14,07:39:00,05,09,1, 11.9,1,1, 7.279, 10517.714, 470.888, 52913.635 25/10/14,07:39:00,06,09,1, 11.9,1,1, 7.279, 10517.608, 470.887, 52913.671 25/10/14,07:39:00,07,09,1, 11.9,1,1, 7.279, 10517.580, 470.878, 52913.687 25/10/14,07:39:00,08,09,1, 11.9,1,1, 7.279, 10517.493, 470.882, 52913.734 25/10/14,07:39:00,09,09,1, 11.9,1,1, 7.279, 10517.439, 470.872, 52913.794 25/10/14,07:39:00,10,09,1, 11.9,1,1, 7.279, 10517.339, 470.879, 52913.762 25/10/14,07:39:00,11,09,1, 11.9,1,1, 7.279, 10517.258, 470.876, 52913.718 25/10/14,07:39:00,12,09,1, 11.9,1,1, 7.279, 10517.200, 470.864, 52913.774 25/10/14,07:39:00,13,09,1, 11.9,1,1, 7.279, 10517.122, 470.869, 52913.820 25/10/14,07:39:00,14,09,1, 11.9,1,1, 7.279, 10517.057, 470.859, 52913.753 25/10/14,07:39:00,15,09,1, 11.9,1,1, 7.279, 10516.981, 470.866, 52913.753 25/10/14,07:39:00,16,09,1, 11.9,1,1, 7.279, 10516.919, 470.847, 52913.771 25/10/14,07:39:00,17,09,1, 11.9,1,1, 7.279, 10516.833, 470.872, 52913.787 25/10/14,07:39:00,18,09,1, 11.9,1,1, 7.279, 10516.752, 470.867, 52913.830 25/10/14,07:39:00,19,09,1, 11.9,1,1, 7.279, 10516.680, 470.883, 52913.866 25/10/14,07:39:01,00,09,1, 11.9,1,1, 7.281, 10516.679, 470.883, 52913.866 25/10/14,07:39:01,01,09,1, 11.9,1,1, 7.281, 10516.551, 470.873, 52913.776 25/10/14,07:39:01,02,09,1, 11.9,1,1, 7.281, 10516.479, 470.880, 52913.898 25/10/14,07:39:01,03,09,1, 11.9,1,1, 7.281, 10516.413, 470.887, 52913.903 25/10/14,07:39:01,04,09,1, 11.9,1,1, 7.281, 10516.325, 470.901, 52913.934 25/10/14,07:39:01,05,09,1, 11.9,1,1, 7.281, 10516.265, 470.902, 52913.929 25/10/14,07:39:01,06,09,1, 11.9,1,1, 7.281, 10516.175, 470.882, 52913.937 25/10/14,07:39:01,07,09,1, 11.9,1,1, 7.281, 10516.084, 470.889, 52913.955 25/10/14,07:39:01,08,09,1, 11.9,1,1, 7.281, 10516.028, 470.886, 52913.919 25/10/14,07:39:01,09,09,1, 11.9,1,1, 7.281, 10515.952, 470.887, 52913.913 25/10/14,07:39:01,10,09,1, 11.9,1,1, 7.281, 10515.868, 470.902, 52914.010 25/10/14,07:39:01,11,09,1, 11.9,1,1, 7.281, 10515.811, 470.908, 52914.017 25/10/14,07:39:01,12,09,1, 11.9,1,1, 7.281, 10515.722, 470.907, 52914.025 25/10/14,07:39:01,13,09,1, 11.9,1,1, 7.281, 10515.649, 470.933, 52914.023 25/10/14,07:39:01,14,09,1, 11.9,1,1, 7.281, 10515.575, 470.932, 52914.083 25/10/14,07:39:01,15,09,1, 11.9,1,1, 7.281, 10515.546, 470.927, 52914.025 25/10/14,07:39:01,16,09,1, 11.9,1,1, 7.281, 10515.440, 470.943, 52914.049 25/10/14,07:39:01,17,09,1, 11.9,1,1, 7.281, 10515.359, 470.950, 52914.053 25/10/14,07:39:01,18,09,1, 11.9,1,1, 7.281, 10515.307, 470.941, 52914.023 25/10/14,07:39:01,19,09,1, 11.9,1,1, 7.281, 10515.227, 470.959, 52914.045 25/10/14,07:39:02,00,09,1, 11.9,1,1, 7.283, 10515.219, 470.959, 52914.045 25/10/14,07:39:02,01,09,1, 11.9,1,1, 7.283, 10515.062, 470.972, 52914.040 25/10/14,07:39:02,02,09,1, 11.9,1,1, 7.283, 10514.991, 470.996, 52914.040 25/10/14,07:39:02,03,09,1, 11.9,1,1, 7.283, 10514.918, 470.995, 52914.134 25/10/14,07:39:02,04,09,1, 11.9,1,1, 7.283, 10514.849, 471.002, 52914.102 25/10/14,07:39:02,05,09,1, 11.9,1,1, 7.283, 10514.783, 471.024, 52914.175 25/10/14,07:39:02,06,09,1, 11.9,1,1, 7.283, 10514.703, 471.044, 52914.307 25/10/14,07:39:02,07,09,1, 11.9,1,1, 7.283, 10514.620, 471.031, 52914.164 25/10/14,07:39:02,08,09,1, 11.9,1,1, 7.283, 10514.568, 471.046, 52914.224 25/10/14,07:39:02,09,09,1, 11.9,1,1, 7.283, 10514.490, 471.024, 52914.177 25/10/14,07:39:02,10,09,1, 11.9,1,1, 7.283, 10514.421, 471.055, 52914.210 25/10/14,07:39:02,11,09,1, 11.9,1,1, 7.283, 10514.360, 471.067, 52914.171 25/10/14,07:39:02,12,09,1, 11.9,1,1, 7.283, 10514.279, 471.074, 52914.252 25/10/14,07:39:02,13,09,1, 11.9,1,1, 7.283, 10514.251, 471.061, 52914.156 25/10/14,07:39:02,14,09,1, 11.9,1,1, 7.283, 10514.145, 471.107, 52914.218 25/10/14,07:39:02,15,09,1, 11.9,1,1, 7.283, 10514.065, 471.129, 52914.186 25/10/14,07:39:02,16,09,1, 11.9,1,1, 7.283, 10513.981, 471.111, 52914.294 25/10/14,07:39:02,17,09,1, 11.9,1,1, 7.283, 10513.942, 471.146, 52914.218 25/10/14,07:39:02,18,09,1, 11.9,1,1, 7.283, 10513.866, 471.175, 52914.292 25/10/14,07:39:02,19,09,1, 11.9,1,1, 7.283, 10513.775, 471.163, 52914.273 25/10/14,07:39:03,00,10,1, 11.8,1,1, 7.282, 10513.775, 471.163, 52914.273 25/10/14,07:39:03,01,10,1, 11.8,1,1, 7.282, 10513.622, 471.223, 52914.355 25/10/14,07:39:03,02,10,1, 11.8,1,1, 7.282, 10513.572, 471.205, 52914.298 25/10/14,07:39:03,03,10,1, 11.8,1,1, 7.282, 10513.507, 471.232, 52914.330 25/10/14,07:39:03,04,10,1, 11.8,1,1, 7.282, 10513.443, 471.242, 52914.330 25/10/14,07:39:03,05,10,1, 11.8,1,1, 7.282, 10513.352, 471.266, 52914.364 25/10/14,07:39:03,06,10,1, 11.8,1,1, 7.282, 10513.286, 471.264, 52914.354 25/10/14,07:39:03,07,10,1, 11.8,1,1, 7.282, 10513.238, 471.289, 52914.398 25/10/14,07:39:03,08,10,1, 11.8,1,1, 7.282, 10513.172, 471.299, 52914.369 25/10/14,07:39:03,09,10,1, 11.8,1,1, 7.282, 10513.097, 471.309, 52914.375 25/10/14,07:39:03,10,10,1, 11.8,1,1, 7.282, 10513.023, 471.321, 52914.396 25/10/14,07:39:03,11,10,1, 11.8,1,1, 7.282, 10512.979, 471.345, 52914.402 25/10/14,07:39:03,12,10,1, 11.8,1,1, 7.282, 10512.921, 471.347, 52914.345 25/10/14,07:39:03,13,10,1, 11.8,1,1, 7.282, 10512.835, 471.358, 52914.401 25/10/14,07:39:03,14,10,1, 11.8,1,1, 7.282, 10512.774, 471.376, 52914.406 25/10/14,07:39:03,15,10,1, 11.8,1,1, 7.282, 10512.704, 471.371, 52914.405 25/10/14,07:39:03,16,10,1, 11.8,1,1, 7.282, 10512.636, 471.397, 52914.446 25/10/14,07:39:03,17,10,1, 11.8,1,1, 7.282, 10512.600, 471.390, 52914.399 25/10/14,07:39:03,18,10,1, 11.8,1,1, 7.282, 10512.505, 471.442, 52914.448 25/10/14,07:39:03,19,10,1, 11.8,1,1, 7.282, 10512.472, 471.442, 52914.434 25/10/14,07:39:04,00,09,1, 11.9,1,1, 7.280, 10512.465, 471.442, 52914.434 25/10/14,07:39:04,01,09,1, 11.9,1,1, 7.280, 10512.313, 471.472, 52914.475 25/10/14,07:39:04,02,09,1, 11.9,1,1, 7.280, 10512.301, 471.461, 52914.529 25/10/14,07:39:04,03,09,1, 11.9,1,1, 7.280, 10512.237, 471.491, 52914.500 25/10/14,07:39:04,04,09,1, 11.9,1,1, 7.280, 10512.156, 471.502, 52914.498 25/10/14,07:39:04,05,09,1, 11.9,1,1, 7.280, 10512.105, 471.506, 52914.437 25/10/14,07:39:04,06,09,1, 11.9,1,1, 7.280, 10512.057, 471.554, 52914.454 25/10/14,07:39:04,07,09,1, 11.9,1,1, 7.280, 10511.966, 471.545, 52914.503 25/10/14,07:39:04,08,09,1, 11.9,1,1, 7.280, 10511.930, 471.577, 52914.516 25/10/14,07:39:04,09,09,1, 11.9,1,1, 7.280, 10511.845, 471.578, 52914.424 25/10/14,07:39:04,10,09,1, 11.9,1,1, 7.280, 10511.810, 471.596, 52914.505 25/10/14,07:39:04,11,09,1, 11.9,1,1, 7.280, 10511.763, 471.604, 52914.517 25/10/14,07:39:04,12,09,1, 11.9,1,1, 7.280, 10511.697, 471.616, 52914.509 25/10/14,07:39:04,13,09,1, 11.9,1,1, 7.280, 10511.640, 471.659, 52914.461 25/10/14,07:39:04,14,09,1, 11.9,1,1, 7.280, 10511.603, 471.654, 52914.558 25/10/14,07:39:04,15,09,1, 11.9,1,1, 7.280, 10511.516, 471.685, 52914.526 25/10/14,07:39:04,16,09,1, 11.9,1,1, 7.280, 10511.477, 471.687, 52914.617 25/10/14,07:39:04,17,09,1, 11.9,1,1, 7.280, 10511.419, 471.690, 52914.579 25/10/14,07:39:04,18,09,1, 11.9,1,1, 7.280, 10511.363, 471.717, 52914.577 25/10/14,07:39:04,19,09,1, 11.9,1,1, 7.280, 10511.321, 471.729, 52914.635 25/10/14,07:39:05,00,09,1, 11.9,1,1, 7.284, 10511.314, 471.729, 52914.635 25/10/14,07:39:05,01,09,1, 11.9,1,1, 7.284, 10511.199, 471.769, 52914.528 25/10/14,07:39:05,02,09,1, 11.9,1,1, 7.284, 10511.148, 471.773, 52914.631 25/10/14,07:39:05,03,09,1, 11.9,1,1, 7.284, 10511.107, 471.789, 52914.559 25/10/14,07:39:05,04,09,1, 11.9,1,1, 7.284, 10511.048, 471.794, 52914.536 25/10/14,07:39:05,05,09,1, 11.9,1,1, 7.284, 10510.989, 471.832, 52914.573 25/10/14,07:39:05,06,09,1, 11.9,1,1, 7.284, 10510.931, 471.826, 52914.571 25/10/14,07:39:05,07,09,1, 11.9,1,1, 7.284, 10510.903, 471.829, 52914.573 25/10/14,07:39:05,08,09,1, 11.9,1,1, 7.284, 10510.844, 471.867, 52914.643 25/10/14,07:39:05,09,09,1, 11.9,1,1, 7.284, 10510.786, 471.885, 52914.588 25/10/14,07:39:05,10,09,1, 11.9,1,1, 7.284, 10510.740, 471.916, 52914.614 25/10/14,07:39:05,11,09,1, 11.9,1,1, 7.284, 10510.673, 471.876, 52914.561 25/10/14,07:39:05,12,09,1, 11.9,1,1, 7.284, 10510.644, 471.947, 52914.616 25/10/14,07:39:05,13,09,1, 11.9,1,1, 7.284, 10510.603, 471.959, 52914.615 25/10/14,07:39:05,14,09,1, 11.9,1,1, 7.284, 10510.535, 471.983, 52914.606 25/10/14,07:39:05,15,09,1, 11.9,1,1, 7.284, 10510.504, 471.983, 52914.604 25/10/14,07:39:05,16,09,1, 11.9,1,1, 7.284, 10510.456, 471.990, 52914.562 25/10/14,07:39:05,17,09,1, 11.9,1,1, 7.284, 10510.429, 472.014, 52914.590 25/10/14,07:39:05,18,09,1, 11.9,1,1, 7.284, 10510.362, 472.041, 52914.591 25/10/14,07:39:05,19,09,1, 11.9,1,1, 7.284, 10510.335, 472.045, 52914.572 25/10/14,07:39:06,00,09,1, 11.9,1,1, 7.285, 10510.329, 472.045, 52914.572 25/10/14,07:39:06,01,09,1, 11.9,1,1, 7.285, 10510.260, 472.081, 52914.613 25/10/14,07:39:06,02,09,1, 11.9,1,1, 7.285, 10510.190, 472.080, 52914.605 25/10/14,07:39:06,03,09,1, 11.9,1,1, 7.285, 10510.138, 472.101, 52914.644 25/10/14,07:39:06,04,09,1, 11.9,1,1, 7.285, 10510.101, 472.136, 52914.647 25/10/14,07:39:06,05,09,1, 11.9,1,1, 7.285, 10510.074, 472.134, 52914.632 25/10/14,07:39:06,06,09,1, 11.9,1,1, 7.285, 10510.006, 472.178, 52914.679 25/10/14,07:39:06,07,09,1, 11.9,1,1, 7.285, 10509.975, 472.166, 52914.640 25/10/14,07:39:06,08,09,1, 11.9,1,1, 7.285, 10509.938, 472.187, 52914.654 25/10/14,07:39:06,09,09,1, 11.9,1,1, 7.285, 10509.904, 472.205, 52914.601 25/10/14,07:39:06,10,09,1, 11.9,1,1, 7.285, 10509.881, 472.222, 52914.587 25/10/14,07:39:06,11,09,1, 11.9,1,1, 7.285, 10509.820, 472.237, 52914.632 25/10/14,07:39:06,12,09,1, 11.9,1,1, 7.285, 10509.793, 472.228, 52914.590 25/10/14,07:39:06,13,09,1, 11.9,1,1, 7.285, 10509.757, 472.265, 52914.565 25/10/14,07:39:06,14,09,1, 11.9,1,1, 7.285, 10509.718, 472.260, 52914.595 25/10/14,07:39:06,15,09,1, 11.9,1,1, 7.285, 10509.672, 472.287, 52914.368 25/10/14,07:39:06,16,09,1, 11.9,1,1, 7.285, 10509.612, 472.315, 52914.590 25/10/14,07:39:06,17,09,1, 11.9,1,1, 7.285, 10509.573, 472.336, 52914.629 25/10/14,07:39:06,18,09,1, 11.9,1,1, 7.285, 10509.584, 472.336, 52914.565 25/10/14,07:39:06,19,09,1, 11.9,1,1, 7.285, 10509.529, 472.370, 52914.570 25/10/14,07:39:07,00,09,1, 11.9,1,1, 7.280, 10509.528, 472.370, 52914.570 25/10/14,07:39:07,01,09,1, 11.9,1,1, 7.280, 10509.448, 472.385, 52914.501 25/10/14,07:39:07,02,09,1, 11.9,1,1, 7.280, 10509.434, 472.406, 52914.577 25/10/14,07:39:07,03,09,1, 11.9,1,1, 7.280, 10509.381, 472.389, 52914.543 25/10/14,07:39:07,04,09,1, 11.9,1,1, 7.280, 10509.368, 472.422, 52914.633 25/10/14,07:39:07,05,09,1, 11.9,1,1, 7.280, 10509.359, 472.433, 52914.561 25/10/14,07:39:07,06,09,1, 11.9,1,1, 7.280, 10509.324, 472.453, 52914.571 25/10/14,07:39:07,07,09,1, 11.9,1,1, 7.280, 10509.272, 472.469, 52914.547 25/10/14,07:39:07,08,09,1, 11.9,1,1, 7.280, 10509.236, 472.514, 52914.629 25/10/14,07:39:07,09,09,1, 11.9,1,1, 7.280, 10509.220, 472.503, 52914.525 25/10/14,07:39:07,10,09,1, 11.9,1,1, 7.280, 10509.200, 472.511, 52914.553 25/10/14,07:39:07,11,09,1, 11.9,1,1, 7.280, 10509.162, 472.534, 52914.533 25/10/14,07:39:07,12,09,1, 11.9,1,1, 7.280, 10509.171, 472.559, 52914.613 25/10/14,07:39:07,13,09,1, 11.9,1,1, 7.280, 10509.091, 472.544, 52914.535 25/10/14,07:39:07,14,09,1, 11.9,1,1, 7.280, 10509.094, 472.613, 52914.576 25/10/14,07:39:07,15,09,1, 11.9,1,1, 7.280, 10509.049, 472.596, 52914.525 25/10/14,07:39:07,16,09,1, 11.9,1,1, 7.280, 10509.020, 472.618, 52914.515 25/10/14,07:39:07,17,09,1, 11.9,1,1, 7.280, 10509.008, 472.631, 52914.524 25/10/14,07:39:07,18,09,1, 11.9,1,1, 7.280, 10508.990, 472.657, 52914.557 25/10/14,07:39:07,19,09,1, 11.9,1,1, 7.280, 10508.969, 472.640, 52914.453 25/10/14,07:39:08,00,09,1, 11.9,1,1, 7.285, 10508.969, 472.640, 52914.453 25/10/14,07:39:08,01,09,1, 11.9,1,1, 7.285, 10508.907, 472.687, 52914.475 25/10/14,07:39:08,02,09,1, 11.9,1,1, 7.285, 10508.888, 472.686, 52914.458 25/10/14,07:39:08,03,09,1, 11.9,1,1, 7.285, 10508.865, 472.737, 52914.512 25/10/14,07:39:08,04,09,1, 11.9,1,1, 7.285, 10508.842, 472.722, 52914.465 25/10/14,07:39:08,05,09,1, 11.9,1,1, 7.285, 10508.804, 472.750, 52914.493 25/10/14,07:39:08,06,09,1, 11.9,1,1, 7.285, 10508.788, 472.745, 52914.459 25/10/14,07:39:08,07,09,1, 11.9,1,1, 7.285, 10508.799, 472.806, 52914.497 25/10/14,07:39:08,08,09,1, 11.9,1,1, 7.285, 10508.755, 472.802, 52914.459 25/10/14,07:39:08,09,09,1, 11.9,1,1, 7.285, 10508.728, 472.815, 52914.483 25/10/14,07:39:08,10,09,1, 11.9,1,1, 7.285, 10508.721, 472.830, 52914.398 25/10/14,07:39:08,11,09,1, 11.9,1,1, 7.285, 10508.676, 472.830, 52914.408 25/10/14,07:39:08,12,09,1, 11.9,1,1, 7.285, 10508.679, 472.870, 52914.445 25/10/14,07:39:08,13,09,1, 11.9,1,1, 7.285, 10508.659, 472.890, 52914.443 25/10/14,07:39:08,14,09,1, 11.9,1,1, 7.285, 10508.641, 472.878, 52914.468 25/10/14,07:39:08,15,09,1, 11.9,1,1, 7.285, 10508.603, 472.906, 52914.464 25/10/14,07:39:08,16,09,1, 11.9,1,1, 7.285, 10508.622, 472.900, 52914.437 25/10/14,07:39:08,17,09,1, 11.9,1,1, 7.285, 10508.610, 472.910, 52914.392 25/10/14,07:39:08,18,09,1, 11.9,1,1, 7.285, 10508.592, 472.931, 52914.377 25/10/14,07:39:08,19,09,1, 11.9,1,1, 7.285, 10508.569, 472.962, 52914.490 25/10/14,07:39:09,00,09,1, 11.9,1,1, 7.282, 10508.568, 472.962, 52914.490 25/10/14,07:39:09,01,09,1, 11.9,1,1, 7.282, 10508.537, 472.993, 52914.348 25/10/14,07:39:09,02,09,1, 11.9,1,1, 7.282, 10508.493, 473.007, 52914.430 25/10/14,07:39:09,03,09,1, 11.9,1,1, 7.282, 10508.512, 473.005, 52914.369 25/10/14,07:39:09,04,09,1, 11.9,1,1, 7.282, 10508.466, 473.044, 52914.428 25/10/14,07:39:09,05,09,1, 11.9,1,1, 7.282, 10508.486, 473.034, 52914.455 25/10/14,07:39:09,06,09,1, 11.9,1,1, 7.282, 10508.456, 473.037, 52914.421 25/10/14,07:39:09,07,09,1, 11.9,1,1, 7.282, 10508.447, 473.043, 52914.373 25/10/14,07:39:09,08,09,1, 11.9,1,1, 7.282, 10508.458, 473.057, 52914.320 25/10/14,07:39:09,09,09,1, 11.9,1,1, 7.282, 10508.420, 473.073, 52914.342 25/10/14,07:39:09,10,09,1, 11.9,1,1, 7.282, 10508.420, 473.086, 52914.366 25/10/14,07:39:09,11,09,1, 11.9,1,1, 7.282, 10508.418, 473.096, 52914.333 25/10/14,07:39:09,12,09,1, 11.9,1,1, 7.282, 10508.436, 473.091, 52914.333 25/10/14,07:39:09,13,09,1, 11.9,1,1, 7.282, 10508.425, 473.106, 52914.388 25/10/14,07:39:09,14,09,1, 11.9,1,1, 7.282, 10508.413, 473.146, 52914.337 25/10/14,07:39:09,15,09,1, 11.9,1,1, 7.282, 10508.416, 473.141, 52914.271 25/10/14,07:39:09,16,09,1, 11.9,1,1, 7.282, 10508.422, 473.126, 52914.310 25/10/14,07:39:09,17,09,1, 11.9,1,1, 7.282, 10508.391, 473.144, 52914.363 25/10/14,07:39:09,18,09,1, 11.9,1,1, 7.282, 10508.367, 473.167, 52914.327 25/10/14,07:39:09,19,09,1, 11.9,1,1, 7.282, 10508.375, 473.177, 52914.287 25/10/14,07:39:10,00,09,1, 11.9,1,1, 7.280, 10508.368, 473.177, 52914.287 25/10/14,07:39:10,01,09,1, 11.9,1,1, 7.280, 10508.352, 473.198, 52914.288 25/10/14,07:39:10,02,09,1, 11.9,1,1, 7.280, 10508.337, 473.177, 52914.226 25/10/14,07:39:10,03,09,1, 11.9,1,1, 7.280, 10508.358, 473.211, 52914.241 25/10/14,07:39:10,04,09,1, 11.9,1,1, 7.280, 10508.380, 473.228, 52914.223 25/10/14,07:39:10,05,09,1, 11.9,1,1, 7.280, 10508.361, 473.211, 52914.214 25/10/14,07:39:10,06,09,1, 11.9,1,1, 7.280, 10508.366, 473.228, 52914.257 25/10/14,07:39:10,07,09,1, 11.9,1,1, 7.280, 10508.352, 473.233, 52914.245 25/10/14,07:39:10,08,09,1, 11.9,1,1, 7.280, 10508.350, 473.258, 52914.239 25/10/14,07:39:10,09,09,1, 11.9,1,1, 7.280, 10508.349, 473.259, 52914.214 25/10/14,07:39:10,10,09,1, 11.9,1,1, 7.280, 10508.343, 473.241, 52914.184 25/10/14,07:39:10,11,09,1, 11.9,1,1, 7.280, 10508.349, 473.249, 52914.185 25/10/14,07:39:10,12,09,1, 11.9,1,1, 7.280, 10508.355, 473.272, 52914.133 25/10/14,07:39:10,13,09,1, 11.9,1,1, 7.280, 10508.353, 473.304, 52914.096 25/10/14,07:39:10,14,09,1, 11.9,1,1, 7.280, 10508.351, 473.269, 52914.064 25/10/14,07:39:10,15,09,1, 11.9,1,1, 7.280, 10508.360, 473.312, 52914.112 25/10/14,07:39:10,16,09,1, 11.9,1,1, 7.280, 10508.332, 473.286, 52914.111 25/10/14,07:39:10,17,09,1, 11.9,1,1, 7.280, 10508.321, 473.291, 52914.111 25/10/14,07:39:10,18,09,1, 11.9,1,1, 7.280, 10508.328, 473.305, 52914.089 25/10/14,07:39:10,19,09,1, 11.9,1,1, 7.280, 10508.355, 473.324, 52914.083 25/10/14,07:39:11,00,09,1, 11.9,1,1, 7.286, 10508.351, 473.324, 52914.083 25/10/14,07:39:11,01,09,1, 11.9,1,1, 7.286, 10508.344, 473.332, 52914.121 25/10/14,07:39:11,02,09,1, 11.9,1,1, 7.286, 10508.354, 473.327, 52914.096 25/10/14,07:39:11,03,09,1, 11.9,1,1, 7.286, 10508.367, 473.342, 52914.059 25/10/14,07:39:11,04,09,1, 11.9,1,1, 7.286, 10508.365, 473.324, 52914.050 25/10/14,07:39:11,05,09,1, 11.9,1,1, 7.286, 10508.361, 473.360, 52914.039 25/10/14,07:39:11,06,09,1, 11.9,1,1, 7.286, 10508.347, 473.351, 52914.000 25/10/14,07:39:11,07,09,1, 11.9,1,1, 7.286, 10508.348, 473.358, 52913.963 25/10/14,07:39:11,08,09,1, 11.9,1,1, 7.286, 10508.358, 473.368, 52913.979 25/10/14,07:39:11,09,09,1, 11.9,1,1, 7.286, 10508.384, 473.384, 52913.964 25/10/14,07:39:11,10,09,1, 11.9,1,1, 7.286, 10508.381, 473.360, 52913.957 25/10/14,07:39:11,11,09,1, 11.9,1,1, 7.286, 10508.376, 473.364, 52913.936 25/10/14,07:39:11,12,09,1, 11.9,1,1, 7.286, 10508.375, 473.364, 52913.915 25/10/14,07:39:11,13,09,1, 11.9,1,1, 7.286, 10508.408, 473.350, 52913.968 25/10/14,07:39:11,14,09,1, 11.9,1,1, 7.286, 10508.400, 473.375, 52913.906 25/10/14,07:39:11,15,09,1, 11.9,1,1, 7.286, 10508.403, 473.356, 52913.896 25/10/14,07:39:11,16,09,1, 11.9,1,1, 7.286, 10508.407, 473.368, 52913.856 25/10/14,07:39:11,17,09,1, 11.9,1,1, 7.286, 10508.427, 473.378, 52913.918 25/10/14,07:39:11,18,09,1, 11.9,1,1, 7.286, 10508.427, 473.375, 52913.854 25/10/14,07:39:11,19,09,1, 11.9,1,1, 7.286, 10508.412, 473.351, 52913.832 25/10/14,07:39:12,00,09,1, 12.0,1,1, 7.287, 10508.410, 473.351, 52913.832 25/10/14,07:39:12,01,09,1, 12.0,1,1, 7.287, 10508.445, 473.374, 52913.877 25/10/14,07:39:12,02,09,1, 12.0,1,1, 7.287, 10508.443, 473.403, 52913.859 25/10/14,07:39:12,03,09,1, 12.0,1,1, 7.287, 10508.470, 473.376, 52913.837 25/10/14,07:39:12,04,09,1, 12.0,1,1, 7.287, 10508.447, 473.418, 52913.853 25/10/14,07:39:12,05,09,1, 12.0,1,1, 7.287, 10508.452, 473.394, 52913.815 25/10/14,07:39:12,06,09,1, 12.0,1,1, 7.287, 10508.497, 473.390, 52913.790 25/10/14,07:39:12,07,09,1, 12.0,1,1, 7.287, 10508.476, 473.380, 52913.839 25/10/14,07:39:12,08,09,1, 12.0,1,1, 7.287, 10508.519, 473.389, 52913.715 25/10/14,07:39:12,09,09,1, 12.0,1,1, 7.287, 10508.522, 473.385, 52913.718 25/10/14,07:39:12,10,09,1, 12.0,1,1, 7.287, 10508.510, 473.405, 52913.751 25/10/14,07:39:12,11,09,1, 12.0,1,1, 7.287, 10508.544, 473.402, 52913.727 25/10/14,07:39:12,12,09,1, 12.0,1,1, 7.287, 10508.522, 473.395, 52913.752 25/10/14,07:39:12,13,09,1, 12.0,1,1, 7.287, 10508.529, 473.394, 52913.658 25/10/14,07:39:12,14,09,1, 12.0,1,1, 7.287, 10508.548, 473.390, 52913.684 25/10/14,07:39:12,15,09,1, 12.0,1,1, 7.287, 10508.543, 473.388, 52913.662 25/10/14,07:39:12,16,09,1, 12.0,1,1, 7.287, 10508.565, 473.404, 52913.706 25/10/14,07:39:12,17,09,1, 12.0,1,1, 7.287, 10508.567, 473.385, 52913.682 25/10/14,07:39:12,18,09,1, 12.0,1,1, 7.287, 10508.558, 473.403, 52913.669 25/10/14,07:39:12,19,09,1, 12.0,1,1, 7.287, 10508.571, 473.381, 52913.610 25/10/14,07:39:13,00,09,1, 11.9,1,1, 7.283, 10508.568, 473.381, 52913.610 25/10/14,07:39:13,01,09,1, 11.9,1,1, 7.283, 10508.609, 473.386, 52913.643 25/10/14,07:39:13,02,09,1, 11.9,1,1, 7.283, 10508.597, 473.387, 52913.616 25/10/14,07:39:13,03,09,1, 11.9,1,1, 7.283, 10508.613, 473.366, 52913.577 25/10/14,07:39:13,04,09,1, 11.9,1,1, 7.283, 10508.623, 473.392, 52913.673 25/10/14,07:39:13,05,09,1, 11.9,1,1, 7.283, 10508.628, 473.381, 52913.657 25/10/14,07:39:13,06,09,1, 11.9,1,1, 7.283, 10508.643, 473.388, 52913.536 25/10/14,07:39:13,07,09,1, 11.9,1,1, 7.283, 10508.628, 473.386, 52913.551 25/10/14,07:39:13,08,09,1, 11.9,1,1, 7.283, 10508.648, 473.407, 52913.607 25/10/14,07:39:13,09,09,1, 11.9,1,1, 7.283, 10508.669, 473.399, 52913.597 25/10/14,07:39:13,10,09,1, 11.9,1,1, 7.283, 10508.686, 473.390, 52913.572 25/10/14,07:39:13,11,09,1, 11.9,1,1, 7.283, 10508.714, 473.373, 52913.524 25/10/14,07:39:13,12,09,1, 11.9,1,1, 7.283, 10508.733, 473.365, 52913.522 25/10/14,07:39:13,13,09,1, 11.9,1,1, 7.283, 10508.730, 473.361, 52913.448 25/10/14,07:39:13,14,09,1, 11.9,1,1, 7.283, 10508.717, 473.353, 52913.486 25/10/14,07:39:13,15,09,1, 11.9,1,1, 7.283, 10508.752, 473.364, 52913.458 25/10/14,07:39:13,16,09,1, 11.9,1,1, 7.283, 10508.754, 473.358, 52913.470 25/10/14,07:39:13,17,09,1, 11.9,1,1, 7.283, 10508.801, 473.360, 52913.432 25/10/14,07:39:13,18,09,1, 11.9,1,1, 7.283, 10508.782, 473.337, 52913.436 25/10/14,07:39:13,19,09,1, 11.9,1,1, 7.283, 10508.791, 473.333, 52913.458 25/10/14,07:39:14,00,09,1, 11.9,1,1, 7.284, 10508.785, 473.333, 52913.458 25/10/14,07:39:14,01,09,1, 11.9,1,1, 7.284, 10508.818, 473.336, 52913.407 25/10/14,07:39:14,02,09,1, 11.9,1,1, 7.284, 10508.844, 473.344, 52913.367 25/10/14,07:39:14,03,09,1, 11.9,1,1, 7.284, 10508.886, 473.334, 52913.389 25/10/14,07:39:14,04,09,1, 11.9,1,1, 7.284, 10508.877, 473.320, 52913.341 25/10/14,07:39:14,05,09,1, 11.9,1,1, 7.284, 10508.879, 473.354, 52913.334 25/10/14,07:39:14,06,09,1, 11.9,1,1, 7.284, 10508.910, 473.333, 52913.357 25/10/14,07:39:14,07,09,1, 11.9,1,1, 7.284, 10508.929, 473.315, 52913.322 25/10/14,07:39:14,08,09,1, 11.9,1,1, 7.284, 10508.929, 473.314, 52913.352 25/10/14,07:39:14,09,09,1, 11.9,1,1, 7.284, 10508.959, 473.342, 52913.350 25/10/14,07:39:14,10,09,1, 11.9,1,1, 7.284, 10508.961, 473.324, 52913.375 25/10/14,07:39:14,11,09,1, 11.9,1,1, 7.284, 10508.986, 473.321, 52913.305 25/10/14,07:39:14,12,09,1, 11.9,1,1, 7.284, 10508.963, 473.340, 52913.447 25/10/14,07:39:14,13,09,1, 11.9,1,1, 7.284, 10508.990, 473.331, 52913.273 25/10/14,07:39:14,14,09,1, 11.9,1,1, 7.284, 10509.014, 473.324, 52913.330 25/10/14,07:39:14,15,09,1, 11.9,1,1, 7.284, 10509.000, 473.290, 52913.360 25/10/14,07:39:14,16,09,1, 11.9,1,1, 7.284, 10509.046, 473.300, 52913.248 25/10/14,07:39:14,17,09,1, 11.9,1,1, 7.284, 10509.066, 473.299, 52913.236 25/10/14,07:39:14,18,09,1, 11.9,1,1, 7.284, 10509.072, 473.300, 52913.218 25/10/14,07:39:14,19,09,1, 11.9,1,1, 7.284, 10509.117, 473.317, 52913.237 25/10/14,07:39:15,00,09,1, 11.9,1,1, 7.288, 10509.111, 473.317, 52913.237 25/10/14,07:39:15,01,09,1, 11.9,1,1, 7.288, 10509.132, 473.296, 52913.212 25/10/14,07:39:15,02,09,1, 11.9,1,1, 7.288, 10509.145, 473.289, 52913.216 25/10/14,07:39:15,03,09,1, 11.9,1,1, 7.288, 10509.166, 473.264, 52913.124 25/10/14,07:39:15,04,09,1, 11.9,1,1, 7.288, 10509.174, 473.256, 52913.083 25/10/14,07:39:15,05,09,1, 11.9,1,1, 7.288, 10509.204, 473.279, 52913.164 25/10/14,07:39:15,06,09,1, 11.9,1,1, 7.288, 10509.197, 473.261, 52913.069 25/10/14,07:39:15,07,09,1, 11.9,1,1, 7.288, 10509.204, 473.236, 52913.115 25/10/14,07:39:15,08,09,1, 11.9,1,1, 7.288, 10509.233, 473.255, 52913.141 25/10/14,07:39:15,09,09,1, 11.9,1,1, 7.288, 10509.242, 473.222, 52913.158 25/10/14,07:39:15,10,09,1, 11.9,1,1, 7.288, 10509.243, 473.227, 52913.029 25/10/14,07:39:15,11,09,1, 11.9,1,1, 7.288, 10509.285, 473.236, 52913.170 25/10/14,07:39:15,12,09,1, 11.9,1,1, 7.288, 10509.291, 473.225, 52913.016 25/10/14,07:39:15,13,09,1, 11.9,1,1, 7.288, 10509.302, 473.249, 52913.078 25/10/14,07:39:15,14,09,1, 11.9,1,1, 7.288, 10509.318, 473.217, 52913.051 25/10/14,07:39:15,15,09,1, 11.9,1,1, 7.288, 10509.345, 473.232, 52913.098 25/10/14,07:39:15,16,09,1, 11.9,1,1, 7.288, 10509.350, 473.206, 52913.054 25/10/14,07:39:15,17,09,1, 11.9,1,1, 7.288, 10509.360, 473.216, 52913.113 25/10/14,07:39:15,18,09,1, 11.9,1,1, 7.288, 10509.380, 473.204, 52913.075 25/10/14,07:39:15,19,09,1, 11.9,1,1, 7.288, 10509.398, 473.197, 52912.996 25/10/14,07:39:16,00,09,1, 11.9,1,1, 7.282, 10509.394, 473.197, 52912.996 25/10/14,07:39:16,01,09,1, 11.9,1,1, 7.282, 10509.413, 473.185, 52913.063 25/10/14,07:39:16,02,09,1, 11.9,1,1, 7.282, 10509.455, 473.163, 52912.935 25/10/14,07:39:16,03,09,1, 11.9,1,1, 7.282, 10509.443, 473.179, 52913.060 25/10/14,07:39:16,04,09,1, 11.9,1,1, 7.282, 10509.466, 473.165, 52913.017 25/10/14,07:39:16,05,09,1, 11.9,1,1, 7.282, 10509.473, 473.166, 52912.979 25/10/14,07:39:16,06,09,1, 11.9,1,1, 7.282, 10509.471, 473.142, 52912.905 25/10/14,07:39:16,07,09,1, 11.9,1,1, 7.282, 10509.503, 473.163, 52913.007 25/10/14,07:39:16,08,09,1, 11.9,1,1, 7.282, 10509.503, 473.116, 52912.832 25/10/14,07:39:16,09,09,1, 11.9,1,1, 7.282, 10509.558, 473.130, 52913.001 25/10/14,07:39:16,10,09,1, 11.9,1,1, 7.282, 10509.542, 473.132, 52912.983 25/10/14,07:39:16,11,09,1, 11.9,1,1, 7.282, 10509.563, 473.114, 52912.959 25/10/14,07:39:16,12,09,1, 11.9,1,1, 7.282, 10509.595, 473.100, 52912.837 25/10/14,07:39:16,13,09,1, 11.9,1,1, 7.282, 10509.613, 473.099, 52912.834 25/10/14,07:39:16,14,09,1, 11.9,1,1, 7.282, 10509.600, 473.089, 52912.811 25/10/14,07:39:16,15,09,1, 11.9,1,1, 7.282, 10509.621, 473.090, 52912.904 25/10/14,07:39:16,16,09,1, 11.9,1,1, 7.282, 10509.653, 473.087, 52912.815 25/10/14,07:39:16,17,09,1, 11.9,1,1, 7.282, 10509.686, 473.078, 52912.812 25/10/14,07:39:16,18,09,1, 11.9,1,1, 7.282, 10509.671, 473.087, 52912.848 25/10/14,07:39:16,19,09,1, 11.9,1,1, 7.282, 10509.708, 473.086, 52912.806 25/10/14,07:39:17,00,09,1, 12.0,1,1, 7.286, 10509.703, 473.086, 52912.806 25/10/14,07:39:17,01,09,1, 12.0,1,1, 7.286, 10509.711, 473.035, 52912.817 25/10/14,07:39:17,02,09,1, 12.0,1,1, 7.286, 10509.743, 473.063, 52912.787 25/10/14,07:39:17,03,09,1, 12.0,1,1, 7.286, 10509.721, 473.070, 52912.796 25/10/14,07:39:17,04,09,1, 12.0,1,1, 7.286, 10509.750, 473.038, 52912.742 25/10/14,07:39:17,05,09,1, 12.0,1,1, 7.286, 10509.773, 473.036, 52912.765 25/10/14,07:39:17,06,09,1, 12.0,1,1, 7.286, 10509.770, 473.018, 52912.781 25/10/14,07:39:17,07,09,1, 12.0,1,1, 7.286, 10509.822, 473.027, 52912.750 25/10/14,07:39:17,08,09,1, 12.0,1,1, 7.286, 10509.828, 473.022, 52912.750 25/10/14,07:39:17,09,09,1, 12.0,1,1, 7.286, 10509.843, 473.010, 52912.690 25/10/14,07:39:17,10,09,1, 12.0,1,1, 7.286, 10509.850, 473.037, 52912.712 25/10/14,07:39:17,11,09,1, 12.0,1,1, 7.286, 10509.878, 473.025, 52912.696 25/10/14,07:39:17,12,09,1, 12.0,1,1, 7.286, 10509.867, 472.999, 52912.724 25/10/14,07:39:17,13,09,1, 12.0,1,1, 7.286, 10509.891, 472.997, 52912.716 25/10/14,07:39:17,14,09,1, 12.0,1,1, 7.286, 10509.910, 472.991, 52912.615 25/10/14,07:39:17,15,09,1, 12.0,1,1, 7.286, 10509.929, 472.970, 52912.658 25/10/14,07:39:17,16,09,1, 12.0,1,1, 7.286, 10509.945, 472.988, 52912.571 25/10/14,07:39:17,17,09,1, 12.0,1,1, 7.286, 10509.962, 472.971, 52912.667 25/10/14,07:39:17,18,09,1, 12.0,1,1, 7.286, 10510.001, 472.970, 52912.686 25/10/14,07:39:17,19,09,1, 12.0,1,1, 7.286, 10509.980, 472.968, 52912.637 25/10/14,07:39:18,00,09,1, 11.9,1,1, 7.286, 10509.979, 472.968, 52912.637 25/10/14,07:39:18,01,09,1, 11.9,1,1, 7.286, 10510.029, 472.952, 52912.575 25/10/14,07:39:18,02,09,1, 11.9,1,1, 7.286, 10510.012, 472.931, 52912.543 25/10/14,07:39:18,03,09,1, 11.9,1,1, 7.286, 10510.046, 472.955, 52912.563 25/10/14,07:39:18,04,09,1, 11.9,1,1, 7.286, 10510.081, 472.949, 52912.636 25/10/14,07:39:18,05,09,1, 11.9,1,1, 7.286, 10510.082, 472.935, 52912.626 25/10/14,07:39:18,06,09,1, 11.9,1,1, 7.286, 10510.123, 472.934, 52912.621 25/10/14,07:39:18,07,09,1, 11.9,1,1, 7.286, 10510.146, 472.920, 52912.551 25/10/14,07:39:18,08,09,1, 11.9,1,1, 7.286, 10510.148, 472.908, 52912.601 25/10/14,07:39:18,09,09,1, 11.9,1,1, 7.286, 10510.145, 472.916, 52912.548 25/10/14,07:39:18,10,09,1, 11.9,1,1, 7.286, 10510.183, 472.917, 52912.510 25/10/14,07:39:18,11,09,1, 11.9,1,1, 7.286, 10510.205, 472.906, 52912.482 25/10/14,07:39:18,12,09,1, 11.9,1,1, 7.286, 10510.196, 472.874, 52912.547 25/10/14,07:39:18,13,09,1, 11.9,1,1, 7.286, 10510.232, 472.873, 52912.474 25/10/14,07:39:18,14,09,1, 11.9,1,1, 7.286, 10510.247, 472.889, 52912.524 25/10/14,07:39:18,15,09,1, 11.9,1,1, 7.286, 10510.257, 472.893, 52912.512 25/10/14,07:39:18,16,09,1, 11.9,1,1, 7.286, 10510.274, 472.861, 52912.532 25/10/14,07:39:18,17,09,1, 11.9,1,1, 7.286, 10510.276, 472.873, 52912.461 25/10/14,07:39:18,18,09,1, 11.9,1,1, 7.286, 10510.324, 472.858, 52912.440 25/10/14,07:39:18,19,09,1, 11.9,1,1, 7.286, 10510.320, 472.888, 52912.454 25/10/14,07:39:19,00,09,1, 11.8,1,1, 7.285, 10510.312, 472.888, 52912.454 25/10/14,07:39:19,01,09,1, 11.8,1,1, 7.285, 10510.367, 472.847, 52912.431 25/10/14,07:39:19,02,09,1, 11.8,1,1, 7.285, 10510.366, 472.837, 52912.457 25/10/14,07:39:19,03,09,1, 11.8,1,1, 7.285, 10510.373, 472.838, 52912.460 25/10/14,07:39:19,04,09,1, 11.8,1,1, 7.285, 10510.408, 472.849, 52912.447 25/10/14,07:39:19,05,09,1, 11.8,1,1, 7.285, 10510.404, 472.830, 52912.412 25/10/14,07:39:19,06,09,1, 11.8,1,1, 7.285, 10510.444, 472.837, 52912.404 25/10/14,07:39:19,07,09,1, 11.8,1,1, 7.285, 10510.452, 472.802, 52912.326 25/10/14,07:39:19,08,09,1, 11.8,1,1, 7.285, 10510.431, 472.801, 52912.332 25/10/14,07:39:19,09,09,1, 11.8,1,1, 7.285, 10510.480, 472.789, 52912.408 25/10/14,07:39:19,10,09,1, 11.8,1,1, 7.285, 10510.504, 472.775, 52912.358 25/10/14,07:39:19,11,09,1, 11.8,1,1, 7.285, 10510.534, 472.785, 52912.351 25/10/14,07:39:19,12,09,1, 11.8,1,1, 7.285, 10510.549, 472.756, 52912.352 25/10/14,07:39:19,13,09,1, 11.8,1,1, 7.285, 10510.565, 472.757, 52912.313 25/10/14,07:39:19,14,09,1, 11.8,1,1, 7.285, 10510.573, 472.767, 52912.361 25/10/14,07:39:19,15,09,1, 11.8,1,1, 7.285, 10510.610, 472.759, 52912.308 25/10/14,07:39:19,16,09,1, 11.8,1,1, 7.285, 10510.584, 472.741, 52912.321 25/10/14,07:39:19,17,09,1, 11.8,1,1, 7.285, 10510.643, 472.739, 52912.413 25/10/14,07:39:19,18,09,1, 11.8,1,1, 7.285, 10510.648, 472.741, 52912.321 25/10/14,07:39:19,19,09,1, 11.8,1,1, 7.285, 10510.657, 472.729, 52912.380 25/10/14,07:39:20,00,09,1, 12.0,1,1, 7.284, 10510.654, 472.729, 52912.380 25/10/14,07:39:20,01,09,1, 12.0,1,1, 7.284, 10510.694, 472.724, 52912.303 25/10/14,07:39:20,02,09,1, 12.0,1,1, 7.284, 10510.685, 472.702, 52912.296 25/10/14,07:39:20,03,09,1, 12.0,1,1, 7.284, 10510.713, 472.689, 52912.243 25/10/14,07:39:20,04,09,1, 12.0,1,1, 7.284, 10510.746, 472.646, 52912.221 25/10/14,07:39:20,05,09,1, 12.0,1,1, 7.284, 10510.750, 472.664, 52912.269 25/10/14,07:39:20,06,09,1, 12.0,1,1, 7.284, 10510.771, 472.652, 52912.235 25/10/14,07:39:20,07,09,1, 12.0,1,1, 7.284, 10510.782, 472.636, 52912.254 25/10/14,07:39:20,08,09,1, 12.0,1,1, 7.284, 10510.794, 472.643, 52912.256 25/10/14,07:39:20,09,09,1, 12.0,1,1, 7.284, 10510.854, 472.636, 52912.248 25/10/14,07:39:20,10,09,1, 12.0,1,1, 7.284, 10510.863, 472.634, 52912.187 25/10/14,07:39:20,11,09,1, 12.0,1,1, 7.284, 10510.840, 472.627, 52912.347 25/10/14,07:39:20,12,09,1, 12.0,1,1, 7.284, 10510.894, 472.593, 52912.196 25/10/14,07:39:20,13,09,1, 12.0,1,1, 7.284, 10510.900, 472.571, 52912.138 25/10/14,07:39:20,14,09,1, 12.0,1,1, 7.284, 10510.920, 472.558, 52912.166 25/10/14,07:39:20,15,09,1, 12.0,1,1, 7.284, 10510.927, 472.550, 52912.157 25/10/14,07:39:20,16,09,1, 12.0,1,1, 7.284, 10510.981, 472.525, 52912.175 25/10/14,07:39:20,17,09,1, 12.0,1,1, 7.284, 10510.978, 472.553, 52912.161 25/10/14,07:39:20,18,09,1, 12.0,1,1, 7.284, 10511.003, 472.539, 52912.183 25/10/14,07:39:20,19,09,1, 12.0,1,1, 7.284, 10510.995, 472.525, 52912.217 25/10/14,07:39:21,00,09,1, 12.0,1,1, 7.282, 10510.988, 472.525, 52912.217 25/10/14,07:39:21,01,09,1, 12.0,1,1, 7.282, 10511.050, 472.491, 52912.107 25/10/14,07:39:21,02,09,1, 12.0,1,1, 7.282, 10511.079, 472.484, 52912.167 25/10/14,07:39:21,03,09,1, 12.0,1,1, 7.282, 10511.089, 472.452, 52912.126 25/10/14,07:39:21,04,09,1, 12.0,1,1, 7.282, 10511.108, 472.425, 52912.104 25/10/14,07:39:21,05,09,1, 12.0,1,1, 7.282, 10511.144, 472.438, 52912.136 25/10/14,07:39:21,06,09,1, 12.0,1,1, 7.282, 10511.156, 472.425, 52912.151 25/10/14,07:39:21,07,09,1, 12.0,1,1, 7.282, 10511.154, 472.409, 52912.152 25/10/14,07:39:21,08,09,1, 12.0,1,1, 7.282, 10511.187, 472.384, 52912.137 25/10/14,07:39:21,09,09,1, 12.0,1,1, 7.282, 10511.193, 472.401, 52912.109 25/10/14,07:39:21,10,09,1, 12.0,1,1, 7.282, 10511.207, 472.386, 52912.095 25/10/14,07:39:21,11,09,1, 12.0,1,1, 7.282, 10511.232, 472.356, 52912.079 25/10/14,07:39:21,12,09,1, 12.0,1,1, 7.282, 10511.270, 472.333, 52912.051 25/10/14,07:39:21,13,09,1, 12.0,1,1, 7.282, 10511.287, 472.316, 52911.995 25/10/14,07:39:21,14,09,1, 12.0,1,1, 7.282, 10511.304, 472.322, 52912.104 25/10/14,07:39:21,15,09,1, 12.0,1,1, 7.282, 10511.312, 472.312, 52911.968 25/10/14,07:39:21,16,09,1, 12.0,1,1, 7.282, 10511.336, 472.283, 52912.039 25/10/14,07:39:21,17,09,1, 12.0,1,1, 7.282, 10511.334, 472.276, 52912.030 25/10/14,07:39:21,18,09,1, 12.0,1,1, 7.282, 10511.371, 472.284, 52911.984 25/10/14,07:39:21,19,09,1, 12.0,1,1, 7.282, 10511.388, 472.217, 52912.005 25/10/14,07:39:22,00,09,1, 11.9,1,1, 7.280, 10511.380, 472.217, 52912.005 25/10/14,07:39:22,01,09,1, 11.9,1,1, 7.280, 10511.403, 472.209, 52912.023 25/10/14,07:39:22,02,09,1, 11.9,1,1, 7.280, 10511.460, 472.199, 52911.991 25/10/14,07:39:22,03,09,1, 11.9,1,1, 7.280, 10511.463, 472.208, 52912.029 25/10/14,07:39:22,04,09,1, 11.9,1,1, 7.280, 10511.489, 472.157, 52911.959 25/10/14,07:39:22,05,09,1, 11.9,1,1, 7.280, 10511.502, 472.145, 52911.938 25/10/14,07:39:22,06,09,1, 11.9,1,1, 7.280, 10511.538, 472.134, 52911.984 25/10/14,07:39:22,07,09,1, 11.9,1,1, 7.280, 10511.536, 472.097, 52911.925 25/10/14,07:39:22,08,09,1, 11.9,1,1, 7.280, 10511.565, 472.092, 52911.952 25/10/14,07:39:22,09,09,1, 11.9,1,1, 7.280, 10511.576, 472.041, 52911.939 25/10/14,07:39:22,10,09,1, 11.9,1,1, 7.280, 10511.621, 472.040, 52911.868 25/10/14,07:39:22,11,09,1, 11.9,1,1, 7.280, 10511.614, 472.021, 52911.970 25/10/14,07:39:22,12,09,1, 11.9,1,1, 7.280, 10511.660, 472.012, 52911.935 25/10/14,07:39:22,13,09,1, 11.9,1,1, 7.280, 10511.712, 471.986, 52911.962 25/10/14,07:39:22,14,09,1, 11.9,1,1, 7.280, 10511.696, 471.977, 52911.920 25/10/14,07:39:22,15,09,1, 11.9,1,1, 7.280, 10511.726, 471.952, 52911.836 25/10/14,07:39:22,16,09,1, 11.9,1,1, 7.280, 10511.726, 471.918, 52911.797 25/10/14,07:39:22,17,09,1, 11.9,1,1, 7.280, 10511.732, 471.897, 52911.875 25/10/14,07:39:22,18,09,1, 11.9,1,1, 7.280, 10511.784, 471.863, 52911.865 25/10/14,07:39:22,19,09,1, 11.9,1,1, 7.280, 10511.845, 471.847, 52911.871 25/10/14,07:39:23,00,09,1, 11.9,1,1, 7.285, 10511.839, 471.847, 52911.871 25/10/14,07:39:23,01,09,1, 11.9,1,1, 7.285, 10511.845, 471.802, 52911.829 25/10/14,07:39:23,02,09,1, 11.9,1,1, 7.285, 10511.870, 471.788, 52911.851 25/10/14,07:39:23,03,09,1, 11.9,1,1, 7.285, 10511.887, 471.774, 52911.835 25/10/14,07:39:23,04,09,1, 11.9,1,1, 7.285, 10511.886, 471.754, 52911.773 25/10/14,07:39:23,05,09,1, 11.9,1,1, 7.285, 10511.945, 471.741, 52911.802 25/10/14,07:39:23,06,09,1, 11.9,1,1, 7.285, 10511.933, 471.719, 52911.779 25/10/14,07:39:23,07,09,1, 11.9,1,1, 7.285, 10511.964, 471.708, 52911.828 25/10/14,07:39:23,08,09,1, 11.9,1,1, 7.285, 10511.984, 471.673, 52911.760 25/10/14,07:39:23,09,09,1, 11.9,1,1, 7.285, 10512.018, 471.632, 52911.786 25/10/14,07:39:23,10,09,1, 11.9,1,1, 7.285, 10512.032, 471.621, 52911.809 25/10/14,07:39:23,11,09,1, 11.9,1,1, 7.285, 10512.046, 471.605, 52911.688 25/10/14,07:39:23,12,09,1, 11.9,1,1, 7.285, 10512.072, 471.536, 52911.732 25/10/14,07:39:23,13,09,1, 11.9,1,1, 7.285, 10512.092, 471.554, 52911.766 25/10/14,07:39:23,14,09,1, 11.9,1,1, 7.285, 10512.140, 471.492, 52911.737 25/10/14,07:39:23,15,09,1, 11.9,1,1, 7.285, 10512.149, 471.472, 52911.740 25/10/14,07:39:23,16,09,1, 11.9,1,1, 7.285, 10512.145, 471.459, 52911.720 25/10/14,07:39:23,17,09,1, 11.9,1,1, 7.285, 10512.185, 471.438, 52911.707 25/10/14,07:39:23,18,09,1, 11.9,1,1, 7.285, 10512.159, 471.396, 52911.708 25/10/14,07:39:23,19,09,1, 11.9,1,1, 7.285, 10512.222, 471.368, 52911.705 25/10/14,07:39:24,00,08,1, 11.9,1,1, 7.282, 10512.215, 471.368, 52911.705 25/10/14,07:39:24,01,08,1, 11.9,1,1, 7.282, 10512.248, 471.294, 52911.614 25/10/14,07:39:24,02,08,1, 11.9,1,1, 7.282, 10512.278, 471.297, 52911.659 25/10/14,07:39:24,03,08,1, 11.9,1,1, 7.282, 10512.266, 471.260, 52911.630 25/10/14,07:39:24,04,08,1, 11.9,1,1, 7.282, 10512.297, 471.227, 52911.617 25/10/14,07:39:24,05,08,1, 11.9,1,1, 7.282, 10512.332, 471.175, 52911.574 25/10/14,07:39:24,06,08,1, 11.9,1,1, 7.282, 10512.341, 471.166, 52911.646 25/10/14,07:39:24,07,08,1, 11.9,1,1, 7.282, 10512.381, 471.156, 52911.645 25/10/14,07:39:24,08,08,1, 11.9,1,1, 7.282, 10512.364, 471.122, 52911.642 25/10/14,07:39:24,09,08,1, 11.9,1,1, 7.282, 10512.404, 471.065, 52911.612 25/10/14,07:39:24,10,08,1, 11.9,1,1, 7.282, 10512.414, 471.042, 52911.637 25/10/14,07:39:24,11,08,1, 11.9,1,1, 7.282, 10512.449, 471.005, 52911.519 25/10/14,07:39:24,12,08,1, 11.9,1,1, 7.282, 10512.480, 470.963, 52911.543 25/10/14,07:39:24,13,08,1, 11.9,1,1, 7.282, 10512.488, 470.956, 52911.617 25/10/14,07:39:24,14,08,1, 11.9,1,1, 7.282, 10512.500, 470.918, 52911.549 25/10/14,07:39:24,15,08,1, 11.9,1,1, 7.282, 10512.520, 470.894, 52911.562 25/10/14,07:39:24,16,08,1, 11.9,1,1, 7.282, 10512.548, 470.858, 52911.485 25/10/14,07:39:24,17,08,1, 11.9,1,1, 7.282, 10512.543, 470.831, 52911.505 25/10/14,07:39:24,18,08,1, 11.9,1,1, 7.282, 10512.585, 470.803, 52911.512 25/10/14,07:39:24,19,08,1, 11.9,1,1, 7.282, 10512.586, 470.781, 52911.533 25/10/14,07:39:25,00,09,1, 11.9,1,1, 7.284, 10512.582, 470.781, 52911.533 25/10/14,07:39:25,01,09,1, 11.9,1,1, 7.284, 10512.633, 470.687, 52911.473 25/10/14,07:39:25,02,09,1, 11.9,1,1, 7.284, 10512.672, 470.649, 52911.474 25/10/14,07:39:25,03,09,1, 11.9,1,1, 7.284, 10512.671, 470.618, 52911.503 25/10/14,07:39:25,04,09,1, 11.9,1,1, 7.284, 10512.693, 470.574, 52911.426 25/10/14,07:39:25,05,09,1, 11.9,1,1, 7.284, 10512.742, 470.559, 52911.418 25/10/14,07:39:25,06,09,1, 11.9,1,1, 7.284, 10512.733, 470.522, 52911.460 25/10/14,07:39:25,07,09,1, 11.9,1,1, 7.284, 10512.767, 470.488, 52911.429 25/10/14,07:39:25,08,09,1, 11.9,1,1, 7.284, 10512.790, 470.440, 52911.403 25/10/14,07:39:25,09,09,1, 11.9,1,1, 7.284, 10512.820, 470.417, 52911.390 25/10/14,07:39:25,10,09,1, 11.9,1,1, 7.284, 10512.818, 470.388, 52911.409 25/10/14,07:39:25,11,09,1, 11.9,1,1, 7.284, 10512.868, 470.332, 52911.405 25/10/14,07:39:25,12,09,1, 11.9,1,1, 7.284, 10512.857, 470.312, 52911.407 25/10/14,07:39:25,13,09,1, 11.9,1,1, 7.284, 10512.872, 470.273, 52911.432 25/10/14,07:39:25,14,09,1, 11.9,1,1, 7.284, 10512.933, 470.228, 52911.306 25/10/14,07:39:25,15,09,1, 11.9,1,1, 7.284, 10512.950, 470.180, 52911.321 25/10/14,07:39:25,16,09,1, 11.9,1,1, 7.284, 10512.947, 470.149, 52911.376 25/10/14,07:39:25,17,09,1, 11.9,1,1, 7.284, 10512.945, 470.103, 52911.352 25/10/14,07:39:25,18,09,1, 11.9,1,1, 7.284, 10512.965, 470.093, 52911.346 25/10/14,07:39:25,19,09,1, 11.9,1,1, 7.284, 10512.968, 470.065, 52911.259 25/10/14,07:39:26,00,09,1, 11.9,1,1, 7.284, 10512.966, 470.065, 52911.259 25/10/14,07:39:26,01,09,1, 11.9,1,1, 7.284, 10513.019, 469.972, 52911.314 25/10/14,07:39:26,02,09,1, 11.9,1,1, 7.284, 10513.015, 469.935, 52911.249 25/10/14,07:39:26,03,09,1, 11.9,1,1, 7.284, 10513.031, 469.901, 52911.257 25/10/14,07:39:26,04,09,1, 11.9,1,1, 7.284, 10513.037, 469.867, 52911.292 25/10/14,07:39:26,05,09,1, 11.9,1,1, 7.284, 10513.087, 469.823, 52911.211 25/10/14,07:39:26,06,09,1, 11.9,1,1, 7.284, 10513.080, 469.816, 52911.228 25/10/14,07:39:26,07,09,1, 11.9,1,1, 7.284, 10513.082, 469.761, 52911.172 25/10/14,07:39:26,08,09,1, 11.9,1,1, 7.284, 10513.084, 469.742, 52911.153 25/10/14,07:39:26,09,09,1, 11.9,1,1, 7.284, 10513.119, 469.676, 52911.221 25/10/14,07:39:26,10,09,1, 11.9,1,1, 7.284, 10513.148, 469.651, 52911.201 25/10/14,07:39:26,11,09,1, 11.9,1,1, 7.284, 10513.165, 469.621, 52911.139 25/10/14,07:39:26,12,09,1, 11.9,1,1, 7.284, 10513.171, 469.581, 52911.140 25/10/14,07:39:26,13,09,1, 11.9,1,1, 7.284, 10513.186, 469.537, 52911.159 25/10/14,07:39:26,14,09,1, 11.9,1,1, 7.284, 10513.179, 469.500, 52911.099 25/10/14,07:39:26,15,09,1, 11.9,1,1, 7.284, 10513.190, 469.474, 52911.187 25/10/14,07:39:26,16,09,1, 11.9,1,1, 7.284, 10513.187, 469.411, 52911.125 25/10/14,07:39:26,17,09,1, 11.9,1,1, 7.284, 10513.183, 469.393, 52911.145 25/10/14,07:39:26,18,09,1, 11.9,1,1, 7.284, 10513.232, 469.325, 52911.115 25/10/14,07:39:26,19,09,1, 11.9,1,1, 7.284, 10513.231, 469.296, 52911.152 25/10/14,07:39:27,00,09,1, 11.9,1,1, 7.283, 10513.225, 469.296, 52911.152 25/10/14,07:39:27,01,09,1, 11.9,1,1, 7.283, 10513.247, 469.223, 52911.032 25/10/14,07:39:27,02,09,1, 11.9,1,1, 7.283, 10513.277, 469.199, 52911.076 25/10/14,07:39:27,03,09,1, 11.9,1,1, 7.283, 10513.263, 469.132, 52911.059 25/10/14,07:39:27,04,09,1, 11.9,1,1, 7.283, 10513.277, 469.133, 52911.115 25/10/14,07:39:27,05,09,1, 11.9,1,1, 7.283, 10513.286, 469.065, 52911.084 25/10/14,07:39:27,06,09,1, 11.9,1,1, 7.283, 10513.272, 469.036, 52911.040 25/10/14,07:39:27,07,09,1, 11.9,1,1, 7.283, 10513.308, 468.986, 52911.024 25/10/14,07:39:27,08,09,1, 11.9,1,1, 7.283, 10513.319, 468.963, 52911.035 25/10/14,07:39:27,09,09,1, 11.9,1,1, 7.283, 10513.317, 468.918, 52911.041 25/10/14,07:39:27,10,09,1, 11.9,1,1, 7.283, 10513.311, 468.888, 52911.025 25/10/14,07:39:27,11,09,1, 11.9,1,1, 7.283, 10513.317, 468.837, 52911.007 25/10/14,07:39:27,12,09,1, 11.9,1,1, 7.283, 10513.314, 468.804, 52911.039 25/10/14,07:39:27,13,09,1, 11.9,1,1, 7.283, 10513.351, 468.771, 52911.043 25/10/14,07:39:27,14,09,1, 11.9,1,1, 7.283, 10513.359, 468.727, 52911.069 25/10/14,07:39:27,15,09,1, 11.9,1,1, 7.283, 10513.370, 468.719, 52911.018 25/10/14,07:39:27,16,09,1, 11.9,1,1, 7.283, 10513.372, 468.648, 52910.984 25/10/14,07:39:27,17,09,1, 11.9,1,1, 7.283, 10513.375, 468.618, 52910.963 25/10/14,07:39:27,18,09,1, 11.9,1,1, 7.283, 10513.390, 468.566, 52910.921 25/10/14,07:39:27,19,09,1, 11.9,1,1, 7.283, 10513.385, 468.520, 52911.116 25/10/14,07:39:28,00,09,1, 11.9,1,1, 7.282, 10513.383, 468.520, 52911.116 25/10/14,07:39:28,01,09,1, 11.9,1,1, 7.282, 10513.355, 468.473, 52910.989 25/10/14,07:39:28,02,09,1, 11.9,1,1, 7.282, 10513.396, 468.417, 52910.969 25/10/14,07:39:28,03,09,1, 11.9,1,1, 7.282, 10513.425, 468.390, 52910.973 25/10/14,07:39:28,04,09,1, 11.9,1,1, 7.282, 10513.400, 468.330, 52910.922 25/10/14,07:39:28,05,09,1, 11.9,1,1, 7.282, 10513.398, 468.323, 52910.959 25/10/14,07:39:28,06,09,1, 11.9,1,1, 7.282, 10513.399, 468.271, 52910.901 25/10/14,07:39:28,07,09,1, 11.9,1,1, 7.282, 10513.427, 468.273, 52910.908 25/10/14,07:39:28,08,09,1, 11.9,1,1, 7.282, 10513.389, 468.192, 52910.951 25/10/14,07:39:28,09,09,1, 11.9,1,1, 7.282, 10513.404, 468.162, 52910.915 25/10/14,07:39:28,10,09,1, 11.9,1,1, 7.282, 10513.389, 468.146, 52910.939 25/10/14,07:39:28,11,09,1, 11.9,1,1, 7.282, 10513.387, 468.105, 52910.893 25/10/14,07:39:28,12,09,1, 11.9,1,1, 7.282, 10513.394, 468.076, 52910.917 25/10/14,07:39:28,13,09,1, 11.9,1,1, 7.282, 10513.408, 468.016, 52910.850 25/10/14,07:39:28,14,09,1, 11.9,1,1, 7.282, 10513.372, 467.985, 52910.858 25/10/14,07:39:28,15,09,1, 11.9,1,1, 7.282, 10513.368, 467.956, 52910.880 25/10/14,07:39:28,16,09,1, 11.9,1,1, 7.282, 10513.370, 467.932, 52910.906 25/10/14,07:39:28,17,09,1, 11.9,1,1, 7.282, 10513.365, 467.908, 52910.890 25/10/14,07:39:28,18,09,1, 11.9,1,1, 7.282, 10513.386, 467.851, 52910.838 25/10/14,07:39:28,19,09,1, 11.9,1,1, 7.282, 10513.367, 467.819, 52910.922 25/10/14,07:39:29,00,09,1, 11.9,1,1, 7.288, 10513.366, 467.819, 52910.922 25/10/14,07:39:29,01,09,1, 11.9,1,1, 7.288, 10513.370, 467.743, 52910.925 25/10/14,07:39:29,02,09,1, 11.9,1,1, 7.288, 10513.344, 467.693, 52910.924 25/10/14,07:39:29,03,09,1, 11.9,1,1, 7.288, 10513.379, 467.680, 52910.804 25/10/14,07:39:29,04,09,1, 11.9,1,1, 7.288, 10513.349, 467.655, 52910.837 25/10/14,07:39:29,05,09,1, 11.9,1,1, 7.288, 10513.333, 467.606, 52910.933 25/10/14,07:39:29,06,09,1, 11.9,1,1, 7.288, 10513.343, 467.585, 52910.828 25/10/14,07:39:29,07,09,1, 11.9,1,1, 7.288, 10513.322, 467.536, 52910.804 25/10/14,07:39:29,08,09,1, 11.9,1,1, 7.288, 10513.306, 467.506, 52910.842 25/10/14,07:39:29,09,09,1, 11.9,1,1, 7.288, 10513.300, 467.463, 52910.857 25/10/14,07:39:29,10,09,1, 11.9,1,1, 7.288, 10513.292, 467.453, 52910.885 25/10/14,07:39:29,11,09,1, 11.9,1,1, 7.288, 10513.302, 467.410, 52910.876 25/10/14,07:39:29,12,09,1, 11.9,1,1, 7.288, 10513.289, 467.381, 52910.806 25/10/14,07:39:29,13,09,1, 11.9,1,1, 7.288, 10513.263, 467.332, 52910.841 25/10/14,07:39:29,14,09,1, 11.9,1,1, 7.288, 10513.271, 467.300, 52910.809 25/10/14,07:39:29,15,09,1, 11.9,1,1, 7.288, 10513.259, 467.295, 52910.833 25/10/14,07:39:29,16,09,1, 11.9,1,1, 7.288, 10513.235, 467.231, 52910.756 25/10/14,07:39:29,17,09,1, 11.9,1,1, 7.288, 10513.232, 467.208, 52910.920 25/10/14,07:39:29,18,09,1, 11.9,1,1, 7.288, 10513.199, 467.173, 52910.790 25/10/14,07:39:29,19,09,1, 11.9,1,1, 7.288, 10513.208, 467.152, 52910.843 25/10/14,07:39:30,00,08,1, 11.9,1,1, 7.286, 10513.200, 467.152, 52910.843 25/10/14,07:39:30,01,08,1, 11.9,1,1, 7.286, 10513.160, 467.086, 52910.836 25/10/14,07:39:30,02,08,1, 11.9,1,1, 7.286, 10513.118, 467.081, 52910.843 25/10/14,07:39:30,03,08,1, 11.9,1,1, 7.286, 10513.143, 467.039, 52910.796 25/10/14,07:39:30,04,08,1, 11.9,1,1, 7.286, 10513.137, 467.024, 52910.856 25/10/14,07:39:30,05,08,1, 11.9,1,1, 7.286, 10513.099, 466.981, 52910.802 25/10/14,07:39:30,06,08,1, 11.9,1,1, 7.286, 10513.077, 466.961, 52910.826 25/10/14,07:39:30,07,08,1, 11.9,1,1, 7.286, 10513.081, 466.926, 52910.787 25/10/14,07:39:30,08,08,1, 11.9,1,1, 7.286, 10513.040, 466.909, 52910.792 25/10/14,07:39:30,09,08,1, 11.9,1,1, 7.286, 10513.042, 466.901, 52910.833 25/10/14,07:39:30,10,08,1, 11.9,1,1, 7.286, 10513.010, 466.865, 52910.842 25/10/14,07:39:30,11,08,1, 11.9,1,1, 7.286, 10512.978, 466.800, 52910.803 25/10/14,07:39:30,12,08,1, 11.9,1,1, 7.286, 10512.933, 466.798, 52910.845 25/10/14,07:39:30,13,08,1, 11.9,1,1, 7.286, 10512.942, 466.792, 52910.880 25/10/14,07:39:30,14,08,1, 11.9,1,1, 7.286, 10512.923, 466.772, 52910.855 25/10/14,07:39:30,15,08,1, 11.9,1,1, 7.286, 10512.893, 466.726, 52910.912 25/10/14,07:39:30,16,08,1, 11.9,1,1, 7.286, 10512.874, 466.707, 52910.883 25/10/14,07:39:30,17,08,1, 11.9,1,1, 7.286, 10512.837, 466.681, 52910.868 25/10/14,07:39:30,18,08,1, 11.9,1,1, 7.286, 10512.797, 466.651, 52910.885 25/10/14,07:39:30,19,08,1, 11.9,1,1, 7.286, 10512.788, 466.618, 52910.876 25/10/14,07:39:31,00,08,1, 11.9,1,1, 7.284, 10512.782, 466.618, 52910.876 25/10/14,07:39:31,01,08,1, 11.9,1,1, 7.284, 10512.741, 466.605, 52910.920 25/10/14,07:39:31,02,08,1, 11.9,1,1, 7.284, 10512.703, 466.567, 52910.931 25/10/14,07:39:31,03,08,1, 11.9,1,1, 7.284, 10512.680, 466.534, 52910.890 25/10/14,07:39:31,04,08,1, 11.9,1,1, 7.284, 10512.658, 466.517, 52910.893 25/10/14,07:39:31,05,08,1, 11.9,1,1, 7.284, 10512.641, 466.496, 52910.891 25/10/14,07:39:31,06,08,1, 11.9,1,1, 7.284, 10512.605, 466.483, 52910.922 25/10/14,07:39:31,07,08,1, 11.9,1,1, 7.284, 10512.588, 466.477, 52910.869 25/10/14,07:39:31,08,08,1, 11.9,1,1, 7.284, 10512.560, 466.436, 52910.903 25/10/14,07:39:31,09,08,1, 11.9,1,1, 7.284, 10512.481, 466.412, 52910.883 25/10/14,07:39:31,10,08,1, 11.9,1,1, 7.284, 10512.498, 466.405, 52910.951 25/10/14,07:39:31,11,08,1, 11.9,1,1, 7.284, 10512.438, 466.388, 52910.852 25/10/14,07:39:31,12,08,1, 11.9,1,1, 7.284, 10512.433, 466.363, 52910.891 25/10/14,07:39:31,13,08,1, 11.9,1,1, 7.284, 10512.381, 466.336, 52910.898 25/10/14,07:39:31,14,08,1, 11.9,1,1, 7.284, 10512.357, 466.354, 52910.961 25/10/14,07:39:31,15,08,1, 11.9,1,1, 7.284, 10512.355, 466.337, 52910.962 25/10/14,07:39:31,16,08,1, 11.9,1,1, 7.284, 10512.298, 466.320, 52910.919 25/10/14,07:39:31,17,08,1, 11.9,1,1, 7.284, 10512.296, 466.313, 52910.993 25/10/14,07:39:31,18,08,1, 11.9,1,1, 7.284, 10512.226, 466.281, 52910.934 25/10/14,07:39:31,19,08,1, 11.9,1,1, 7.284, 10512.200, 466.292, 52910.982 25/10/14,07:39:32,00,09,1, 12.0,1,1, 7.288, 10512.198, 466.292, 52910.982 25/10/14,07:39:32,01,09,1, 12.0,1,1, 7.288, 10512.116, 466.268, 52910.951 25/10/14,07:39:32,02,09,1, 12.0,1,1, 7.288, 10512.093, 466.248, 52911.085 25/10/14,07:39:32,03,09,1, 12.0,1,1, 7.288, 10512.052, 466.235, 52910.989 25/10/14,07:39:32,04,09,1, 12.0,1,1, 7.288, 10512.013, 466.243, 52911.011 25/10/14,07:39:32,05,09,1, 12.0,1,1, 7.288, 10511.999, 466.229, 52911.041 25/10/14,07:39:32,06,09,1, 12.0,1,1, 7.288, 10511.970, 466.211, 52910.945 25/10/14,07:39:32,07,09,1, 12.0,1,1, 7.288, 10511.898, 466.229, 52911.103 25/10/14,07:39:32,08,09,1, 12.0,1,1, 7.288, 10511.867, 466.210, 52911.069 25/10/14,07:39:32,09,09,1, 12.0,1,1, 7.288, 10511.815, 466.205, 52911.074 25/10/14,07:39:32,10,09,1, 12.0,1,1, 7.288, 10511.810, 466.208, 52911.038 25/10/14,07:39:32,11,09,1, 12.0,1,1, 7.288, 10511.743, 466.200, 52911.138 25/10/14,07:39:32,12,09,1, 12.0,1,1, 7.288, 10511.738, 466.189, 52911.068 25/10/14,07:39:32,13,09,1, 12.0,1,1, 7.288, 10511.674, 466.215, 52911.110 25/10/14,07:39:32,14,09,1, 12.0,1,1, 7.288, 10511.637, 466.193, 52911.103 25/10/14,07:39:32,15,09,1, 12.0,1,1, 7.288, 10511.612, 466.191, 52911.140 25/10/14,07:39:32,16,09,1, 12.0,1,1, 7.288, 10511.559, 466.186, 52911.087 25/10/14,07:39:32,17,09,1, 12.0,1,1, 7.288, 10511.509, 466.191, 52911.121 25/10/14,07:39:32,18,09,1, 12.0,1,1, 7.288, 10511.464, 466.208, 52911.148 25/10/14,07:39:32,19,09,1, 12.0,1,1, 7.288, 10511.428, 466.191, 52911.154 25/10/14,07:39:33,00,09,1, 11.9,1,1, 7.284, 10511.422, 466.191, 52911.154 25/10/14,07:39:33,01,09,1, 11.9,1,1, 7.284, 10511.361, 466.200, 52911.171 25/10/14,07:39:33,02,09,1, 11.9,1,1, 7.284, 10511.289, 466.166, 52911.205 25/10/14,07:39:33,03,09,1, 11.9,1,1, 7.284, 10511.229, 466.176, 52911.189 25/10/14,07:39:33,04,09,1, 11.9,1,1, 7.284, 10511.197, 466.177, 52911.191 25/10/14,07:39:33,05,09,1, 11.9,1,1, 7.284, 10511.148, 466.199, 52911.274 25/10/14,07:39:33,06,09,1, 11.9,1,1, 7.284, 10511.116, 466.191, 52911.276 25/10/14,07:39:33,07,09,1, 11.9,1,1, 7.284, 10511.065, 466.211, 52911.223 25/10/14,07:39:33,08,09,1, 11.9,1,1, 7.284, 10511.041, 466.193, 52911.304 25/10/14,07:39:33,09,09,1, 11.9,1,1, 7.284, 10511.014, 466.240, 52911.257 25/10/14,07:39:33,10,09,1, 11.9,1,1, 7.284, 10510.929, 466.204, 52911.260 25/10/14,07:39:33,11,09,1, 11.9,1,1, 7.284, 10510.905, 466.210, 52911.229 25/10/14,07:39:33,12,09,1, 11.9,1,1, 7.284, 10510.846, 466.206, 52911.307 25/10/14,07:39:33,13,09,1, 11.9,1,1, 7.284, 10510.804, 466.219, 52911.319 25/10/14,07:39:33,14,09,1, 11.9,1,1, 7.284, 10510.759, 466.201, 52911.324 25/10/14,07:39:33,15,09,1, 11.9,1,1, 7.284, 10510.695, 466.228, 52911.295 25/10/14,07:39:33,16,09,1, 11.9,1,1, 7.284, 10510.659, 466.225, 52911.354 25/10/14,07:39:33,17,09,1, 11.9,1,1, 7.284, 10510.606, 466.240, 52911.335 25/10/14,07:39:33,18,09,1, 11.9,1,1, 7.284, 10510.540, 466.245, 52911.330 25/10/14,07:39:33,19,09,1, 11.9,1,1, 7.284, 10510.499, 466.233, 52911.404 25/10/14,07:39:34,00,09,1, 11.9,1,1, 7.289, 10510.496, 466.233, 52911.404 25/10/14,07:39:34,01,09,1, 11.9,1,1, 7.289, 10510.417, 466.261, 52911.357 25/10/14,07:39:34,02,09,1, 11.9,1,1, 7.289, 10510.373, 466.254, 52911.408 25/10/14,07:39:34,03,09,1, 11.9,1,1, 7.289, 10510.316, 466.283, 52911.428 25/10/14,07:39:34,04,09,1, 11.9,1,1, 7.289, 10510.265, 466.281, 52911.401 25/10/14,07:39:34,05,09,1, 11.9,1,1, 7.289, 10510.216, 466.289, 52911.406 25/10/14,07:39:34,06,09,1, 11.9,1,1, 7.289, 10510.144, 466.321, 52911.472 25/10/14,07:39:34,07,09,1, 11.9,1,1, 7.289, 10510.118, 466.338, 52911.473 25/10/14,07:39:34,08,09,1, 11.9,1,1, 7.289, 10510.059, 466.330, 52911.507 25/10/14,07:39:34,09,09,1, 11.9,1,1, 7.289, 10510.012, 466.348, 52911.543 25/10/14,07:39:34,10,09,1, 11.9,1,1, 7.289, 10509.962, 466.362, 52911.507 25/10/14,07:39:34,11,09,1, 11.9,1,1, 7.289, 10509.889, 466.370, 52911.424 25/10/14,07:39:34,12,09,1, 11.9,1,1, 7.289, 10509.857, 466.403, 52911.585 25/10/14,07:39:34,13,09,1, 11.9,1,1, 7.289, 10509.837, 466.404, 52911.531 25/10/14,07:39:34,14,09,1, 11.9,1,1, 7.289, 10509.770, 466.430, 52911.570 25/10/14,07:39:34,15,09,1, 11.9,1,1, 7.289, 10509.712, 466.458, 52911.621 25/10/14,07:39:34,16,09,1, 11.9,1,1, 7.289, 10509.656, 466.459, 52911.671 25/10/14,07:39:34,17,09,1, 11.9,1,1, 7.289, 10509.561, 466.479, 52911.601 25/10/14,07:39:34,18,09,1, 11.9,1,1, 7.289, 10509.537, 466.509, 52911.587 25/10/14,07:39:34,19,09,1, 11.9,1,1, 7.289, 10509.476, 466.519, 52911.663 25/10/14,07:39:35,00,09,1, 11.9,1,1, 7.288, 10509.470, 466.519, 52911.663 25/10/14,07:39:35,01,09,1, 11.9,1,1, 7.288, 10509.369, 466.557, 52911.688 25/10/14,07:39:35,02,09,1, 11.9,1,1, 7.288, 10509.310, 466.585, 52911.669 25/10/14,07:39:35,03,09,1, 11.9,1,1, 7.288, 10509.261, 466.589, 52911.686 25/10/14,07:39:35,04,09,1, 11.9,1,1, 7.288, 10509.212, 466.641, 52911.721 25/10/14,07:39:35,05,09,1, 11.9,1,1, 7.288, 10509.158, 466.651, 52911.687 25/10/14,07:39:35,06,09,1, 11.9,1,1, 7.288, 10509.098, 466.669, 52911.726 25/10/14,07:39:35,07,09,1, 11.9,1,1, 7.288, 10509.046, 466.695, 52911.766 25/10/14,07:39:35,08,09,1, 11.9,1,1, 7.288, 10509.002, 466.703, 52911.715 25/10/14,07:39:35,09,09,1, 11.9,1,1, 7.288, 10508.910, 466.745, 52911.776 25/10/14,07:39:35,10,09,1, 11.9,1,1, 7.288, 10508.874, 466.762, 52911.799 25/10/14,07:39:35,11,09,1, 11.9,1,1, 7.288, 10508.833, 466.788, 52911.836 25/10/14,07:39:35,12,09,1, 11.9,1,1, 7.288, 10508.763, 466.819, 52911.818 25/10/14,07:39:35,13,09,1, 11.9,1,1, 7.288, 10508.716, 466.842, 52911.854 25/10/14,07:39:35,14,09,1, 11.9,1,1, 7.288, 10508.653, 466.887, 52911.887 25/10/14,07:39:35,15,09,1, 11.9,1,1, 7.288, 10508.599, 466.918, 52911.884 25/10/14,07:39:35,16,09,1, 11.9,1,1, 7.288, 10508.538, 466.927, 52911.846 25/10/14,07:39:35,17,09,1, 11.9,1,1, 7.288, 10508.477, 466.984, 52911.977 25/10/14,07:39:35,18,09,1, 11.9,1,1, 7.288, 10508.409, 466.981, 52911.949 25/10/14,07:39:35,19,09,1, 11.9,1,1, 7.288, 10508.367, 467.024, 52911.915 25/10/14,07:39:36,00,08,1, 11.9,1,1, 7.285, 10508.360, 467.024, 52911.915 25/10/14,07:39:36,01,08,1, 11.9,1,1, 7.285, 10508.250, 467.060, 52911.993 25/10/14,07:39:36,02,08,1, 11.9,1,1, 7.285, 10508.207, 467.071, 52911.941 25/10/14,07:39:36,03,08,1, 11.9,1,1, 7.285, 10508.159, 467.094, 52912.005 25/10/14,07:39:36,04,08,1, 11.9,1,1, 7.285, 10508.091, 467.144, 52911.999 25/10/14,07:39:36,05,08,1, 11.9,1,1, 7.285, 10508.046, 467.180, 52911.991 25/10/14,07:39:36,06,08,1, 11.9,1,1, 7.285, 10507.964, 467.167, 52912.058 25/10/14,07:39:36,07,08,1, 11.9,1,1, 7.285, 10507.916, 467.254, 52912.069 25/10/14,07:39:36,08,08,1, 11.9,1,1, 7.285, 10507.871, 467.262, 52912.061 25/10/14,07:39:36,09,08,1, 11.9,1,1, 7.285, 10507.796, 467.309, 52912.137 25/10/14,07:39:36,10,08,1, 11.9,1,1, 7.285, 10507.722, 467.332, 52912.117 25/10/14,07:39:36,11,08,1, 11.9,1,1, 7.285, 10507.676, 467.378, 52912.168 25/10/14,07:39:36,12,08,1, 11.9,1,1, 7.285, 10507.609, 467.413, 52912.192 25/10/14,07:39:36,13,08,1, 11.9,1,1, 7.285, 10507.559, 467.434, 52912.157 25/10/14,07:39:36,14,08,1, 11.9,1,1, 7.285, 10507.513, 467.459, 52912.214 25/10/14,07:39:36,15,08,1, 11.9,1,1, 7.285, 10507.458, 467.489, 52912.206 25/10/14,07:39:36,16,08,1, 11.9,1,1, 7.285, 10507.389, 467.502, 52912.113 25/10/14,07:39:36,17,08,1, 11.9,1,1, 7.285, 10507.333, 467.545, 52912.184 25/10/14,07:39:36,18,08,1, 11.9,1,1, 7.285, 10507.277, 467.582, 52912.204 25/10/14,07:39:36,19,08,1, 11.9,1,1, 7.285, 10507.254, 467.622, 52912.201 25/10/14,07:39:37,00,08,1, 11.9,1,1, 7.286, 10507.250, 467.622, 52912.201 25/10/14,07:39:37,01,08,1, 11.9,1,1, 7.286, 10507.112, 467.711, 52912.260 25/10/14,07:39:37,02,08,1, 11.9,1,1, 7.286, 10507.034, 467.762, 52912.245 25/10/14,07:39:37,03,08,1, 11.9,1,1, 7.286, 10506.995, 467.780, 52912.267 25/10/14,07:39:37,04,08,1, 11.9,1,1, 7.286, 10506.955, 467.812, 52912.299 25/10/14,07:39:37,05,08,1, 11.9,1,1, 7.286, 10506.904, 467.833, 52912.320 25/10/14,07:39:37,06,08,1, 11.9,1,1, 7.286, 10506.803, 467.862, 52912.353 25/10/14,07:39:37,07,08,1, 11.9,1,1, 7.286, 10506.767, 467.933, 52912.320 25/10/14,07:39:37,08,08,1, 11.9,1,1, 7.286, 10506.737, 467.966, 52912.419 25/10/14,07:39:37,09,08,1, 11.9,1,1, 7.286, 10506.660, 468.003, 52912.429 25/10/14,07:39:37,10,08,1, 11.9,1,1, 7.286, 10506.608, 468.036, 52912.442 25/10/14,07:39:37,11,08,1, 11.9,1,1, 7.286, 10506.566, 468.053, 52912.393 25/10/14,07:39:37,12,08,1, 11.9,1,1, 7.286, 10506.496, 468.104, 52912.428 25/10/14,07:39:37,13,08,1, 11.9,1,1, 7.286, 10506.455, 468.155, 52912.487 25/10/14,07:39:37,14,08,1, 11.9,1,1, 7.286, 10506.395, 468.195, 52912.480 25/10/14,07:39:37,15,08,1, 11.9,1,1, 7.286, 10506.341, 468.250, 52912.480 25/10/14,07:39:37,16,08,1, 11.9,1,1, 7.286, 10506.312, 468.273, 52912.514 25/10/14,07:39:37,17,08,1, 11.9,1,1, 7.286, 10506.230, 468.313, 52912.516 25/10/14,07:39:37,18,08,1, 11.9,1,1, 7.286, 10506.168, 468.372, 52912.572 25/10/14,07:39:37,19,08,1, 11.9,1,1, 7.286, 10506.157, 468.387, 52912.584 25/10/14,07:39:38,00,09,1, 12.0,1,1, 7.284, 10506.157, 468.387, 52912.584 25/10/14,07:39:38,01,09,1, 12.0,1,1, 7.284, 10506.018, 468.486, 52912.550 25/10/14,07:39:38,02,09,1, 12.0,1,1, 7.284, 10505.963, 468.530, 52912.648 25/10/14,07:39:38,03,09,1, 12.0,1,1, 7.284, 10505.918, 468.562, 52912.615 25/10/14,07:39:38,04,09,1, 12.0,1,1, 7.284, 10505.887, 468.631, 52912.604 25/10/14,07:39:38,05,09,1, 12.0,1,1, 7.284, 10505.817, 468.670, 52912.611 25/10/14,07:39:38,06,09,1, 12.0,1,1, 7.284, 10505.782, 468.699, 52912.691 25/10/14,07:39:38,07,09,1, 12.0,1,1, 7.284, 10505.722, 468.754, 52912.721 25/10/14,07:39:38,08,09,1, 12.0,1,1, 7.284, 10505.635, 468.810, 52912.658 25/10/14,07:39:38,09,09,1, 12.0,1,1, 7.284, 10505.625, 468.824, 52912.723 25/10/14,07:39:38,10,09,1, 12.0,1,1, 7.284, 10505.550, 468.893, 52912.715 25/10/14,07:39:38,11,09,1, 12.0,1,1, 7.284, 10505.526, 468.935, 52912.741 25/10/14,07:39:38,12,09,1, 12.0,1,1, 7.284, 10505.490, 468.975, 52912.722 25/10/14,07:39:38,13,09,1, 12.0,1,1, 7.284, 10505.424, 469.016, 52912.760 25/10/14,07:39:38,14,09,1, 12.0,1,1, 7.284, 10505.374, 469.066, 52912.702 25/10/14,07:39:38,15,09,1, 12.0,1,1, 7.284, 10505.308, 469.103, 52912.814 25/10/14,07:39:38,16,09,1, 12.0,1,1, 7.284, 10505.287, 469.147, 52912.798 25/10/14,07:39:38,17,09,1, 12.0,1,1, 7.284, 10505.223, 469.179, 52912.853 25/10/14,07:39:38,18,09,1, 12.0,1,1, 7.284, 10505.207, 469.224, 52912.798 25/10/14,07:39:38,19,09,1, 12.0,1,1, 7.284, 10505.127, 469.266, 52912.897 25/10/14,07:39:39,00,09,1, 12.0,1,1, 7.286, 10505.122, 469.266, 52912.897 25/10/14,07:39:39,01,09,1, 12.0,1,1, 7.286, 10505.040, 469.360, 52912.925 25/10/14,07:39:39,02,09,1, 12.0,1,1, 7.286, 10504.987, 469.416, 52912.855 25/10/14,07:39:39,03,09,1, 12.0,1,1, 7.286, 10504.954, 469.452, 52912.792 25/10/14,07:39:39,04,09,1, 12.0,1,1, 7.286, 10504.908, 469.494, 52912.850 25/10/14,07:39:39,05,09,1, 12.0,1,1, 7.286, 10504.856, 469.544, 52912.923 25/10/14,07:39:39,06,09,1, 12.0,1,1, 7.286, 10504.813, 469.577, 52912.955 25/10/14,07:39:39,07,09,1, 12.0,1,1, 7.286, 10504.782, 469.641, 52912.889 25/10/14,07:39:39,08,09,1, 12.0,1,1, 7.286, 10504.731, 469.668, 52912.939 25/10/14,07:39:39,09,09,1, 12.0,1,1, 7.286, 10504.694, 469.724, 52912.891 25/10/14,07:39:39,10,09,1, 12.0,1,1, 7.286, 10504.638, 469.794, 52912.937 25/10/14,07:39:39,11,09,1, 12.0,1,1, 7.286, 10504.622, 469.800, 52912.940 25/10/14,07:39:39,12,09,1, 12.0,1,1, 7.286, 10504.556, 469.845, 52912.962 25/10/14,07:39:39,13,09,1, 12.0,1,1, 7.286, 10504.486, 469.905, 52912.940 25/10/14,07:39:39,14,09,1, 12.0,1,1, 7.286, 10504.465, 469.942, 52912.959 25/10/14,07:39:39,15,09,1, 12.0,1,1, 7.286, 10504.414, 469.976, 52913.002 25/10/14,07:39:39,16,09,1, 12.0,1,1, 7.286, 10504.368, 470.046, 52913.024 25/10/14,07:39:39,17,09,1, 12.0,1,1, 7.286, 10504.327, 470.094, 52913.015 25/10/14,07:39:39,18,09,1, 12.0,1,1, 7.286, 10504.273, 470.139, 52913.012 25/10/14,07:39:39,19,09,1, 12.0,1,1, 7.286, 10504.228, 470.172, 52913.054 25/10/14,07:39:40,00,09,1, 11.9,1,1, 7.290, 10504.221, 470.172, 52913.054 25/10/14,07:39:40,01,09,1, 11.9,1,1, 7.290, 10504.142, 470.269, 52912.977 25/10/14,07:39:40,02,09,1, 11.9,1,1, 7.290, 10504.122, 470.303, 52913.037 25/10/14,07:39:40,03,09,1, 11.9,1,1, 7.290, 10504.067, 470.357, 52913.030 25/10/14,07:39:40,04,09,1, 11.9,1,1, 7.290, 10504.015, 470.409, 52913.074 25/10/14,07:39:40,05,09,1, 11.9,1,1, 7.290, 10503.985, 470.461, 52913.071 25/10/14,07:39:40,06,09,1, 11.9,1,1, 7.290, 10503.963, 470.487, 52913.075 25/10/14,07:39:40,07,09,1, 11.9,1,1, 7.290, 10503.909, 470.531, 52913.084 25/10/14,07:39:40,08,09,1, 11.9,1,1, 7.290, 10503.898, 470.593, 52913.093 25/10/14,07:39:40,09,09,1, 11.9,1,1, 7.290, 10503.861, 470.625, 52913.119 25/10/14,07:39:40,10,09,1, 11.9,1,1, 7.290, 10503.792, 470.661, 52913.122 25/10/14,07:39:40,11,09,1, 11.9,1,1, 7.290, 10503.756, 470.733, 52913.154 25/10/14,07:39:40,12,09,1, 11.9,1,1, 7.290, 10503.718, 470.772, 52913.080 25/10/14,07:39:40,13,09,1, 11.9,1,1, 7.290, 10503.690, 470.803, 52913.113 25/10/14,07:39:40,14,09,1, 11.9,1,1, 7.290, 10503.668, 470.834, 52913.053 25/10/14,07:39:40,15,09,1, 11.9,1,1, 7.290, 10503.635, 470.902, 52913.140 25/10/14,07:39:40,16,09,1, 11.9,1,1, 7.290, 10503.600, 470.939, 52913.157 25/10/14,07:39:40,17,09,1, 11.9,1,1, 7.290, 10503.562, 471.006, 52913.208 25/10/14,07:39:40,18,09,1, 11.9,1,1, 7.290, 10503.508, 471.071, 52913.202 25/10/14,07:39:40,19,09,1, 11.9,1,1, 7.290, 10503.484, 471.099, 52913.165 25/10/14,07:39:41,00,08,1, 11.9,1,1, 7.287, 10503.478, 471.099, 52913.165 25/10/14,07:39:41,01,08,1, 11.9,1,1, 7.287, 10503.423, 471.180, 52913.130 25/10/14,07:39:41,02,08,1, 11.9,1,1, 7.287, 10503.366, 471.245, 52913.173 25/10/14,07:39:41,03,08,1, 11.9,1,1, 7.287, 10503.322, 471.267, 52913.137 25/10/14,07:39:41,04,08,1, 11.9,1,1, 7.287, 10503.329, 471.333, 52913.178 25/10/14,07:39:41,05,08,1, 11.9,1,1, 7.287, 10503.262, 471.374, 52913.238 25/10/14,07:39:41,06,08,1, 11.9,1,1, 7.287, 10503.243, 471.420, 52913.173 25/10/14,07:39:41,07,08,1, 11.9,1,1, 7.287, 10503.216, 471.441, 52913.261 25/10/14,07:39:41,08,08,1, 11.9,1,1, 7.287, 10503.206, 471.492, 52913.235 25/10/14,07:39:41,09,08,1, 11.9,1,1, 7.287, 10503.114, 471.561, 52913.212 25/10/14,07:39:41,10,08,1, 11.9,1,1, 7.287, 10503.122, 471.613, 52913.277 25/10/14,07:39:41,11,08,1, 11.9,1,1, 7.287, 10503.073, 471.643, 52913.204 25/10/14,07:39:41,12,08,1, 11.9,1,1, 7.287, 10503.049, 471.695, 52913.274 25/10/14,07:39:41,13,08,1, 11.9,1,1, 7.287, 10503.033, 471.734, 52913.223 25/10/14,07:39:41,14,08,1, 11.9,1,1, 7.287, 10502.976, 471.775, 52913.210 25/10/14,07:39:41,15,08,1, 11.9,1,1, 7.287, 10502.954, 471.832, 52913.282 25/10/14,07:39:41,16,08,1, 11.9,1,1, 7.287, 10502.919, 471.845, 52913.216 25/10/14,07:39:41,17,08,1, 11.9,1,1, 7.287, 10502.883, 471.915, 52913.226 25/10/14,07:39:41,18,08,1, 11.9,1,1, 7.287, 10502.871, 471.949, 52913.218 25/10/14,07:39:41,19,08,1, 11.9,1,1, 7.287, 10502.832, 471.996, 52913.312 25/10/14,07:39:42,00,08,1, 11.9,1,1, 7.282, 10502.827, 471.996, 52913.312 25/10/14,07:39:42,01,08,1, 11.9,1,1, 7.282, 10502.774, 472.086, 52913.270 25/10/14,07:39:42,02,08,1, 11.9,1,1, 7.282, 10502.755, 472.119, 52913.313 25/10/14,07:39:42,03,08,1, 11.9,1,1, 7.282, 10502.729, 472.171, 52913.305 25/10/14,07:39:42,04,08,1, 11.9,1,1, 7.282, 10502.704, 472.209, 52913.259 25/10/14,07:39:42,05,08,1, 11.9,1,1, 7.282, 10502.669, 472.253, 52913.249 25/10/14,07:39:42,06,08,1, 11.9,1,1, 7.282, 10502.654, 472.265, 52913.286 25/10/14,07:39:42,07,08,1, 11.9,1,1, 7.282, 10502.621, 472.331, 52913.237 25/10/14,07:39:42,08,08,1, 11.9,1,1, 7.282, 10502.590, 472.370, 52913.287 25/10/14,07:39:42,09,08,1, 11.9,1,1, 7.282, 10502.548, 472.403, 52913.300 25/10/14,07:39:42,10,08,1, 11.9,1,1, 7.282, 10502.526, 472.470, 52913.259 25/10/14,07:39:42,11,08,1, 11.9,1,1, 7.282, 10502.533, 472.500, 52913.267 25/10/14,07:39:42,12,08,1, 11.9,1,1, 7.282, 10502.483, 472.553, 52913.250 25/10/14,07:39:42,13,08,1, 11.9,1,1, 7.282, 10502.450, 472.610, 52913.255 25/10/14,07:39:42,14,08,1, 11.9,1,1, 7.282, 10502.431, 472.632, 52913.252 25/10/14,07:39:42,15,08,1, 11.9,1,1, 7.282, 10502.392, 472.672, 52913.257 25/10/14,07:39:42,16,08,1, 11.9,1,1, 7.282, 10502.388, 472.700, 52913.235 25/10/14,07:39:42,17,08,1, 11.9,1,1, 7.282, 10502.335, 472.725, 52913.270 25/10/14,07:39:42,18,08,1, 11.9,1,1, 7.282, 10502.319, 472.788, 52913.257 25/10/14,07:39:42,19,08,1, 11.9,1,1, 7.282, 10502.304, 472.823, 52913.285 25/10/14,07:39:43,00,08,1, 11.9,1,1, 7.286, 10502.301, 472.823, 52913.285 25/10/14,07:39:43,01,08,1, 11.9,1,1, 7.286, 10502.222, 472.880, 52913.183 25/10/14,07:39:43,02,08,1, 11.9,1,1, 7.286, 10502.230, 472.921, 52913.239 25/10/14,07:39:43,03,08,1, 11.9,1,1, 7.286, 10502.211, 472.971, 52913.248 25/10/14,07:39:43,04,08,1, 11.9,1,1, 7.286, 10502.180, 473.002, 52913.257 25/10/14,07:39:43,05,08,1, 11.9,1,1, 7.286, 10502.155, 473.029, 52913.245 25/10/14,07:39:43,06,08,1, 11.9,1,1, 7.286, 10502.142, 473.071, 52913.273 25/10/14,07:39:43,07,08,1, 11.9,1,1, 7.286, 10502.123, 473.100, 52913.273 25/10/14,07:39:43,08,08,1, 11.9,1,1, 7.286, 10502.093, 473.146, 52913.235 25/10/14,07:39:43,09,08,1, 11.9,1,1, 7.286, 10502.081, 473.139, 52913.181 25/10/14,07:39:43,10,08,1, 11.9,1,1, 7.286, 10502.037, 473.208, 52913.200 25/10/14,07:39:43,11,08,1, 11.9,1,1, 7.286, 10502.035, 473.238, 52913.252 25/10/14,07:39:43,12,08,1, 11.9,1,1, 7.286, 10501.970, 473.273, 52913.212 25/10/14,07:39:43,13,08,1, 11.9,1,1, 7.286, 10501.993, 473.310, 52913.238 25/10/14,07:39:43,14,08,1, 11.9,1,1, 7.286, 10501.988, 473.340, 52913.207 25/10/14,07:39:43,15,08,1, 11.9,1,1, 7.286, 10501.962, 473.402, 52913.271 25/10/14,07:39:43,16,08,1, 11.9,1,1, 7.286, 10501.935, 473.418, 52913.264 25/10/14,07:39:43,17,08,1, 11.9,1,1, 7.286, 10501.901, 473.428, 52913.250 25/10/14,07:39:43,18,08,1, 11.9,1,1, 7.286, 10501.890, 473.446, 52913.229 25/10/14,07:39:43,19,08,1, 11.9,1,1, 7.286, 10501.878, 473.479, 52913.150 25/10/14,07:39:44,00,08,1, 11.9,1,1, 7.287, 10501.876, 473.479, 52913.150 25/10/14,07:39:44,01,08,1, 11.9,1,1, 7.287, 10501.827, 473.554, 52913.167 25/10/14,07:39:44,02,08,1, 11.9,1,1, 7.287, 10501.816, 473.580, 52913.286 25/10/14,07:39:44,03,08,1, 11.9,1,1, 7.287, 10501.796, 473.591, 52913.185 25/10/14,07:39:44,04,08,1, 11.9,1,1, 7.287, 10501.765, 473.614, 52913.241 25/10/14,07:39:44,05,08,1, 11.9,1,1, 7.287, 10501.750, 473.657, 52913.204 25/10/14,07:39:44,06,08,1, 11.9,1,1, 7.287, 10501.730, 473.688, 52913.186 25/10/14,07:39:44,07,08,1, 11.9,1,1, 7.287, 10501.735, 473.703, 52913.160 25/10/14,07:39:44,08,08,1, 11.9,1,1, 7.287, 10501.739, 473.727, 52913.202 25/10/14,07:39:44,09,08,1, 11.9,1,1, 7.287, 10501.708, 473.756, 52913.163 25/10/14,07:39:44,10,08,1, 11.9,1,1, 7.287, 10501.708, 473.771, 52912.993 25/10/14,07:39:44,11,08,1, 11.9,1,1, 7.287, 10501.693, 473.788, 52913.126 25/10/14,07:39:44,12,08,1, 11.9,1,1, 7.287, 10501.696, 473.816, 52913.122 25/10/14,07:39:44,13,08,1, 11.9,1,1, 7.287, 10501.645, 473.854, 52913.126 25/10/14,07:39:44,14,08,1, 11.9,1,1, 7.287, 10501.643, 473.875, 52913.119 25/10/14,07:39:44,15,08,1, 11.9,1,1, 7.287, 10501.610, 473.864, 52913.124 25/10/14,07:39:44,16,08,1, 11.9,1,1, 7.287, 10501.614, 473.925, 52913.057 25/10/14,07:39:44,17,08,1, 11.9,1,1, 7.287, 10501.605, 473.923, 52913.103 25/10/14,07:39:44,18,08,1, 11.9,1,1, 7.287, 10501.595, 473.976, 52913.160 25/10/14,07:39:44,19,08,1, 11.9,1,1, 7.287, 10501.595, 473.966, 52913.081 25/10/14,07:39:45,00,08,1, 11.9,1,1, 7.286, 10501.592, 473.966, 52913.081 25/10/14,07:39:45,01,08,1, 11.9,1,1, 7.286, 10501.585, 474.027, 52913.115 25/10/14,07:39:45,02,08,1, 11.9,1,1, 7.286, 10501.555, 474.037, 52913.083 25/10/14,07:39:45,03,08,1, 11.9,1,1, 7.286, 10501.546, 474.056, 52913.068 25/10/14,07:39:45,04,08,1, 11.9,1,1, 7.286, 10501.533, 474.075, 52913.040 25/10/14,07:39:45,05,08,1, 11.9,1,1, 7.286, 10501.535, 474.088, 52913.052 25/10/14,07:39:45,06,08,1, 11.9,1,1, 7.286, 10501.522, 474.084, 52912.990 25/10/14,07:39:45,07,08,1, 11.9,1,1, 7.286, 10501.523, 474.119, 52913.026 25/10/14,07:39:45,08,08,1, 11.9,1,1, 7.286, 10501.502, 474.121, 52913.000 25/10/14,07:39:45,09,08,1, 11.9,1,1, 7.286, 10501.486, 474.161, 52912.993 25/10/14,07:39:45,10,08,1, 11.9,1,1, 7.286, 10501.487, 474.148, 52913.035 25/10/14,07:39:45,11,08,1, 11.9,1,1, 7.286, 10501.469, 474.175, 52913.020 25/10/14,07:39:45,12,08,1, 11.9,1,1, 7.286, 10501.479, 474.172, 52913.005 25/10/14,07:39:45,13,08,1, 11.9,1,1, 7.286, 10501.481, 474.206, 52913.009 25/10/14,07:39:45,14,08,1, 11.9,1,1, 7.286, 10501.482, 474.213, 52912.932 25/10/14,07:39:45,15,08,1, 11.9,1,1, 7.286, 10501.463, 474.239, 52913.018 25/10/14,07:39:45,16,08,1, 11.9,1,1, 7.286, 10501.477, 474.221, 52912.892 25/10/14,07:39:45,17,08,1, 11.9,1,1, 7.286, 10501.451, 474.229, 52912.965 25/10/14,07:39:45,18,08,1, 11.9,1,1, 7.286, 10501.472, 474.251, 52912.864 25/10/14,07:39:45,19,08,1, 11.9,1,1, 7.286, 10501.464, 474.263, 52912.902 25/10/14,07:39:46,00,08,1, 11.9,1,1, 7.283, 10501.459, 474.263, 52912.902 25/10/14,07:39:46,01,08,1, 11.9,1,1, 7.283, 10501.455, 474.274, 52912.958 25/10/14,07:39:46,02,08,1, 11.9,1,1, 7.283, 10501.438, 474.284, 52912.874 25/10/14,07:39:46,03,08,1, 11.9,1,1, 7.283, 10501.460, 474.308, 52912.813 25/10/14,07:39:46,04,08,1, 11.9,1,1, 7.283, 10501.454, 474.304, 52912.871 25/10/14,07:39:46,05,08,1, 11.9,1,1, 7.283, 10501.464, 474.345, 52912.835 25/10/14,07:39:46,06,08,1, 11.9,1,1, 7.283, 10501.466, 474.337, 52912.819 25/10/14,07:39:46,07,08,1, 11.9,1,1, 7.283, 10501.489, 474.367, 52912.838 25/10/14,07:39:46,08,08,1, 11.9,1,1, 7.283, 10501.478, 474.372, 52912.883 25/10/14,07:39:46,09,08,1, 11.9,1,1, 7.283, 10501.490, 474.375, 52912.846 25/10/14,07:39:46,10,08,1, 11.9,1,1, 7.283, 10501.471, 474.395, 52912.852 25/10/14,07:39:46,11,08,1, 11.9,1,1, 7.283, 10501.489, 474.373, 52912.735 25/10/14,07:39:46,12,08,1, 11.9,1,1, 7.283, 10501.477, 474.422, 52912.770 25/10/14,07:39:46,13,08,1, 11.9,1,1, 7.283, 10501.470, 474.392, 52912.765 25/10/14,07:39:46,14,08,1, 11.9,1,1, 7.283, 10501.499, 474.415, 52912.768 25/10/14,07:39:46,15,08,1, 11.9,1,1, 7.283, 10501.494, 474.440, 52912.791 25/10/14,07:39:46,16,08,1, 11.9,1,1, 7.283, 10501.499, 474.440, 52912.776 25/10/14,07:39:46,17,08,1, 11.9,1,1, 7.283, 10501.481, 474.457, 52912.750 25/10/14,07:39:46,18,08,1, 11.9,1,1, 7.283, 10501.509, 474.477, 52912.755 25/10/14,07:39:46,19,08,1, 11.9,1,1, 7.283, 10501.511, 474.468, 52912.744 25/10/14,07:39:47,00,09,1, 11.8,1,1, 7.287, 10501.509, 474.468, 52912.744 25/10/14,07:39:47,01,09,1, 11.8,1,1, 7.287, 10501.519, 474.446, 52912.798 25/10/14,07:39:47,02,09,1, 11.8,1,1, 7.287, 10501.525, 474.500, 52912.684 25/10/14,07:39:47,03,09,1, 11.8,1,1, 7.287, 10501.543, 474.476, 52912.644 25/10/14,07:39:47,04,09,1, 11.8,1,1, 7.287, 10501.552, 474.504, 52912.681 25/10/14,07:39:47,05,09,1, 11.8,1,1, 7.287, 10501.566, 474.501, 52912.679 25/10/14,07:39:47,06,09,1, 11.8,1,1, 7.287, 10501.581, 474.516, 52912.672 25/10/14,07:39:47,07,09,1, 11.8,1,1, 7.287, 10501.568, 474.510, 52912.630 25/10/14,07:39:47,08,09,1, 11.8,1,1, 7.287, 10501.576, 474.492, 52912.558 25/10/14,07:39:47,09,09,1, 11.8,1,1, 7.287, 10501.589, 474.513, 52912.607 25/10/14,07:39:47,10,09,1, 11.8,1,1, 7.287, 10501.582, 474.509, 52912.650 25/10/14,07:39:47,11,09,1, 11.8,1,1, 7.287, 10501.635, 474.535, 52912.579 25/10/14,07:39:47,12,09,1, 11.8,1,1, 7.287, 10501.613, 474.534, 52912.560 25/10/14,07:39:47,13,09,1, 11.8,1,1, 7.287, 10501.619, 474.532, 52912.560 25/10/14,07:39:47,14,09,1, 11.8,1,1, 7.287, 10501.636, 474.535, 52912.520 25/10/14,07:39:47,15,09,1, 11.8,1,1, 7.287, 10501.640, 474.529, 52912.537 25/10/14,07:39:47,16,09,1, 11.8,1,1, 7.287, 10501.660, 474.532, 52912.512 25/10/14,07:39:47,17,09,1, 11.8,1,1, 7.287, 10501.649, 474.533, 52912.562 25/10/14,07:39:47,18,09,1, 11.8,1,1, 7.287, 10501.647, 474.517, 52912.528 25/10/14,07:39:47,19,09,1, 11.8,1,1, 7.287, 10501.688, 474.548, 52912.516 25/10/14,07:39:48,00,08,1, 11.9,1,1, 7.290, 10501.684, 474.548, 52912.516 25/10/14,07:39:48,01,08,1, 11.9,1,1, 7.290, 10501.698, 474.547, 52912.460 25/10/14,07:39:48,02,08,1, 11.9,1,1, 7.290, 10501.717, 474.539, 52912.447 25/10/14,07:39:48,03,08,1, 11.9,1,1, 7.290, 10501.725, 474.553, 52912.413 25/10/14,07:39:48,04,08,1, 11.9,1,1, 7.290, 10501.735, 474.543, 52912.435 25/10/14,07:39:48,05,08,1, 11.9,1,1, 7.290, 10501.765, 474.518, 52912.352 25/10/14,07:39:48,06,08,1, 11.9,1,1, 7.290, 10501.770, 474.517, 52912.343 25/10/14,07:39:48,07,08,1, 11.9,1,1, 7.290, 10501.770, 474.509, 52912.342 25/10/14,07:39:48,08,08,1, 11.9,1,1, 7.290, 10501.802, 474.511, 52912.330 25/10/14,07:39:48,09,08,1, 11.9,1,1, 7.290, 10501.801, 474.522, 52912.310 25/10/14,07:39:48,10,08,1, 11.9,1,1, 7.290, 10501.825, 474.525, 52912.439 25/10/14,07:39:48,11,08,1, 11.9,1,1, 7.290, 10501.830, 474.509, 52912.353 25/10/14,07:39:48,12,08,1, 11.9,1,1, 7.290, 10501.853, 474.504, 52912.289 25/10/14,07:39:48,13,08,1, 11.9,1,1, 7.290, 10501.869, 474.504, 52912.339 25/10/14,07:39:48,14,08,1, 11.9,1,1, 7.290, 10501.871, 474.502, 52912.309 25/10/14,07:39:48,15,08,1, 11.9,1,1, 7.290, 10501.892, 474.485, 52912.312 25/10/14,07:39:48,16,08,1, 11.9,1,1, 7.290, 10501.903, 474.484, 52912.266 25/10/14,07:39:48,17,08,1, 11.9,1,1, 7.290, 10501.941, 474.490, 52912.309 25/10/14,07:39:48,18,08,1, 11.9,1,1, 7.290, 10501.930, 474.499, 52912.249 25/10/14,07:39:48,19,08,1, 11.9,1,1, 7.290, 10501.980, 474.498, 52912.247 25/10/14,07:39:49,00,08,1, 11.9,1,1, 7.287, 10501.976, 474.498, 52912.247 25/10/14,07:39:49,01,08,1, 11.9,1,1, 7.287, 10501.973, 474.490, 52912.234 25/10/14,07:39:49,02,08,1, 11.9,1,1, 7.287, 10501.987, 474.449, 52912.364 25/10/14,07:39:49,03,08,1, 11.9,1,1, 7.287, 10502.019, 474.465, 52912.192 25/10/14,07:39:49,04,08,1, 11.9,1,1, 7.287, 10502.026, 474.445, 52912.124 25/10/14,07:39:49,05,08,1, 11.9,1,1, 7.287, 10502.045, 474.451, 52912.142 25/10/14,07:39:49,06,08,1, 11.9,1,1, 7.287, 10502.010, 474.473, 52912.193 25/10/14,07:39:49,07,08,1, 11.9,1,1, 7.287, 10502.068, 474.461, 52912.067 25/10/14,07:39:49,08,08,1, 11.9,1,1, 7.287, 10502.082, 474.432, 52912.112 25/10/14,07:39:49,09,08,1, 11.9,1,1, 7.287, 10502.073, 474.419, 52912.052 25/10/14,07:39:49,10,08,1, 11.9,1,1, 7.287, 10502.102, 474.423, 52912.029 25/10/14,07:39:49,11,08,1, 11.9,1,1, 7.287, 10502.102, 474.421, 52912.048 25/10/14,07:39:49,12,08,1, 11.9,1,1, 7.287, 10502.138, 474.395, 52912.042 25/10/14,07:39:49,13,08,1, 11.9,1,1, 7.287, 10502.167, 474.390, 52911.970 25/10/14,07:39:49,14,08,1, 11.9,1,1, 7.287, 10502.155, 474.388, 52911.982 25/10/14,07:39:49,15,08,1, 11.9,1,1, 7.287, 10502.156, 474.388, 52912.005 25/10/14,07:39:49,16,08,1, 11.9,1,1, 7.287, 10502.210, 474.405, 52911.981 25/10/14,07:39:49,17,08,1, 11.9,1,1, 7.287, 10502.204, 474.356, 52911.981 25/10/14,07:39:49,18,08,1, 11.9,1,1, 7.287, 10502.206, 474.364, 52911.947 25/10/14,07:39:49,19,08,1, 11.9,1,1, 7.287, 10502.237, 474.338, 52911.916 25/10/14,07:39:50,00,08,1, 12.0,1,1, 7.287, 10502.235, 474.338, 52911.916 25/10/14,07:39:50,01,08,1, 12.0,1,1, 7.287, 10502.245, 474.327, 52911.897 25/10/14,07:39:50,02,08,1, 12.0,1,1, 7.287, 10502.294, 474.326, 52911.871 25/10/14,07:39:50,03,08,1, 12.0,1,1, 7.287, 10502.288, 474.310, 52911.864 25/10/14,07:39:50,04,08,1, 12.0,1,1, 7.287, 10502.319, 474.296, 52911.851 25/10/14,07:39:50,05,08,1, 12.0,1,1, 7.287, 10502.364, 474.295, 52911.821 25/10/14,07:39:50,06,08,1, 12.0,1,1, 7.287, 10502.375, 474.260, 52911.800 25/10/14,07:39:50,07,08,1, 12.0,1,1, 7.287, 10502.364, 474.278, 52911.844 25/10/14,07:39:50,08,08,1, 12.0,1,1, 7.287, 10502.425, 474.277, 52911.862 25/10/14,07:39:50,09,08,1, 12.0,1,1, 7.287, 10502.392, 474.263, 52911.805 25/10/14,07:39:50,10,08,1, 12.0,1,1, 7.287, 10502.481, 474.239, 52911.791 25/10/14,07:39:50,11,08,1, 12.0,1,1, 7.287, 10502.445, 474.233, 52911.752 25/10/14,07:39:50,12,08,1, 12.0,1,1, 7.287, 10502.451, 474.225, 52911.720 25/10/14,07:39:50,13,08,1, 12.0,1,1, 7.287, 10502.477, 474.199, 52911.775 25/10/14,07:39:50,14,08,1, 12.0,1,1, 7.287, 10502.491, 474.225, 52911.667 25/10/14,07:39:50,15,08,1, 12.0,1,1, 7.287, 10502.517, 474.219, 52911.717 25/10/14,07:39:50,16,08,1, 12.0,1,1, 7.287, 10502.548, 474.200, 52911.706 25/10/14,07:39:50,17,08,1, 12.0,1,1, 7.287, 10502.543, 474.178, 52911.745 25/10/14,07:39:50,18,08,1, 12.0,1,1, 7.287, 10502.569, 474.149, 52911.655 25/10/14,07:39:50,19,08,1, 12.0,1,1, 7.287, 10502.625, 474.154, 52911.615 25/10/14,07:39:51,00,08,1, 11.9,1,1, 7.287, 10502.619, 474.154, 52911.615 25/10/14,07:39:51,01,08,1, 11.9,1,1, 7.287, 10502.640, 474.131, 52911.655 25/10/14,07:39:51,02,08,1, 11.9,1,1, 7.287, 10502.663, 474.108, 52911.663 25/10/14,07:39:51,03,08,1, 11.9,1,1, 7.287, 10502.652, 474.106, 52911.680 25/10/14,07:39:51,04,08,1, 11.9,1,1, 7.287, 10502.678, 474.085, 52911.648 25/10/14,07:39:51,05,08,1, 11.9,1,1, 7.287, 10502.693, 474.068, 52911.621 25/10/14,07:39:51,06,08,1, 11.9,1,1, 7.287, 10502.708, 474.050, 52911.615 25/10/14,07:39:51,07,08,1, 11.9,1,1, 7.287, 10502.757, 474.051, 52911.574 25/10/14,07:39:51,08,08,1, 11.9,1,1, 7.287, 10502.757, 474.047, 52911.544 25/10/14,07:39:51,09,08,1, 11.9,1,1, 7.287, 10502.795, 473.997, 52911.589 25/10/14,07:39:51,10,08,1, 11.9,1,1, 7.287, 10502.802, 474.009, 52911.548 25/10/14,07:39:51,11,08,1, 11.9,1,1, 7.287, 10502.823, 473.982, 52911.532 25/10/14,07:39:51,12,08,1, 11.9,1,1, 7.287, 10502.839, 473.991, 52911.554 25/10/14,07:39:51,13,08,1, 11.9,1,1, 7.287, 10502.831, 473.962, 52911.546 25/10/14,07:39:51,14,08,1, 11.9,1,1, 7.287, 10502.875, 473.926, 52911.537 25/10/14,07:39:51,15,08,1, 11.9,1,1, 7.287, 10502.895, 473.918, 52911.522 25/10/14,07:39:51,16,08,1, 11.9,1,1, 7.287, 10502.897, 473.910, 52911.483 25/10/14,07:39:51,17,08,1, 11.9,1,1, 7.287, 10502.937, 473.915, 52911.475 25/10/14,07:39:51,18,08,1, 11.9,1,1, 7.287, 10502.934, 473.911, 52911.467 25/10/14,07:39:51,19,08,1, 11.9,1,1, 7.287, 10502.959, 473.886, 52911.417 25/10/14,07:39:52,00,08,1, 11.9,1,1, 7.282, 10502.952, 473.886, 52911.417 25/10/14,07:39:52,01,08,1, 11.9,1,1, 7.282, 10502.967, 473.831, 52911.447 25/10/14,07:39:52,02,08,1, 11.9,1,1, 7.282, 10502.999, 473.826, 52911.408 25/10/14,07:39:52,03,08,1, 11.9,1,1, 7.282, 10503.047, 473.802, 52911.396 25/10/14,07:39:52,04,08,1, 11.9,1,1, 7.282, 10503.059, 473.788, 52911.398 25/10/14,07:39:52,05,08,1, 11.9,1,1, 7.282, 10503.075, 473.767, 52911.389 25/10/14,07:39:52,06,08,1, 11.9,1,1, 7.282, 10503.080, 473.749, 52911.346 25/10/14,07:39:52,07,08,1, 11.9,1,1, 7.282, 10503.099, 473.765, 52911.362 25/10/14,07:39:52,08,08,1, 11.9,1,1, 7.282, 10503.112, 473.745, 52911.369 25/10/14,07:39:52,09,08,1, 11.9,1,1, 7.282, 10503.117, 473.708, 52911.342 25/10/14,07:39:52,10,08,1, 11.9,1,1, 7.282, 10503.144, 473.680, 52911.345 25/10/14,07:39:52,11,08,1, 11.9,1,1, 7.282, 10503.174, 473.701, 52911.393 25/10/14,07:39:52,12,08,1, 11.9,1,1, 7.282, 10503.197, 473.681, 52911.403 25/10/14,07:39:52,13,08,1, 11.9,1,1, 7.282, 10503.197, 473.652, 52911.341 25/10/14,07:39:52,14,08,1, 11.9,1,1, 7.282, 10503.235, 473.641, 52911.281 25/10/14,07:39:52,15,08,1, 11.9,1,1, 7.282, 10503.224, 473.620, 52911.315 25/10/14,07:39:52,16,08,1, 11.9,1,1, 7.282, 10503.255, 473.617, 52911.355 25/10/14,07:39:52,17,08,1, 11.9,1,1, 7.282, 10503.269, 473.597, 52911.262 25/10/14,07:39:52,18,08,1, 11.9,1,1, 7.282, 10503.279, 473.579, 52911.250 25/10/14,07:39:52,19,08,1, 11.9,1,1, 7.282, 10503.299, 473.563, 52911.263 25/10/14,07:39:53,00,08,1, 12.0,1,1, 7.288, 10503.294, 473.563, 52911.263 25/10/14,07:39:53,01,08,1, 12.0,1,1, 7.288, 10503.322, 473.527, 52911.212 25/10/14,07:39:53,02,08,1, 12.0,1,1, 7.288, 10503.354, 473.490, 52911.220 25/10/14,07:39:53,03,08,1, 12.0,1,1, 7.288, 10503.368, 473.473, 52911.229 25/10/14,07:39:53,04,08,1, 12.0,1,1, 7.288, 10503.373, 473.464, 52911.206 25/10/14,07:39:53,05,08,1, 12.0,1,1, 7.288, 10503.397, 473.441, 52911.227 25/10/14,07:39:53,06,08,1, 12.0,1,1, 7.288, 10503.425, 473.417, 52911.186 25/10/14,07:39:53,07,08,1, 12.0,1,1, 7.288, 10503.428, 473.435, 52911.169 25/10/14,07:39:53,08,08,1, 12.0,1,1, 7.288, 10503.453, 473.412, 52911.129 25/10/14,07:39:53,09,08,1, 12.0,1,1, 7.288, 10503.463, 473.393, 52911.139 25/10/14,07:39:53,10,08,1, 12.0,1,1, 7.288, 10503.481, 473.361, 52911.108 25/10/14,07:39:53,11,08,1, 12.0,1,1, 7.288, 10503.486, 473.345, 52911.139 25/10/14,07:39:53,12,08,1, 12.0,1,1, 7.288, 10503.501, 473.342, 52911.164 25/10/14,07:39:53,13,08,1, 12.0,1,1, 7.288, 10503.499, 473.297, 52911.181 25/10/14,07:39:53,14,08,1, 12.0,1,1, 7.288, 10503.543, 473.301, 52911.021 25/10/14,07:39:53,15,08,1, 12.0,1,1, 7.288, 10503.548, 473.267, 52911.033 25/10/14,07:39:53,16,08,1, 12.0,1,1, 7.288, 10503.566, 473.292, 52911.045 25/10/14,07:39:53,17,08,1, 12.0,1,1, 7.288, 10503.569, 473.245, 52911.014 25/10/14,07:39:53,18,08,1, 12.0,1,1, 7.288, 10503.579, 473.250, 52911.081 25/10/14,07:39:53,19,08,1, 12.0,1,1, 7.288, 10503.568, 473.241, 52911.028 25/10/14,07:39:54,00,08,1, 11.9,1,1, 7.287, 10503.561, 473.241, 52911.028 25/10/14,07:39:54,01,08,1, 11.9,1,1, 7.287, 10503.604, 473.164, 52910.996 25/10/14,07:39:54,02,08,1, 11.9,1,1, 7.287, 10503.620, 473.163, 52911.020 25/10/14,07:39:54,03,08,1, 11.9,1,1, 7.287, 10503.621, 473.134, 52911.023 25/10/14,07:39:54,04,08,1, 11.9,1,1, 7.287, 10503.639, 473.137, 52911.029 25/10/14,07:39:54,05,08,1, 11.9,1,1, 7.287, 10503.673, 473.109, 52910.990 25/10/14,07:39:54,06,08,1, 11.9,1,1, 7.287, 10503.671, 473.076, 52911.000 25/10/14,07:39:54,07,08,1, 11.9,1,1, 7.287, 10503.668, 473.055, 52910.937 25/10/14,07:39:54,08,08,1, 11.9,1,1, 7.287, 10503.693, 473.052, 52910.965 25/10/14,07:39:54,09,08,1, 11.9,1,1, 7.287, 10503.724, 473.029, 52910.942 25/10/14,07:39:54,10,08,1, 11.9,1,1, 7.287, 10503.731, 473.000, 52910.911 25/10/14,07:39:54,11,08,1, 11.9,1,1, 7.287, 10503.737, 473.005, 52910.945 25/10/14,07:39:54,12,08,1, 11.9,1,1, 7.287, 10503.736, 472.965, 52910.924 25/10/14,07:39:54,13,08,1, 11.9,1,1, 7.287, 10503.731, 472.971, 52910.926 25/10/14,07:39:54,14,08,1, 11.9,1,1, 7.287, 10503.762, 472.965, 52910.945 25/10/14,07:39:54,15,08,1, 11.9,1,1, 7.287, 10503.766, 472.918, 52910.951 25/10/14,07:39:54,16,08,1, 11.9,1,1, 7.287, 10503.778, 472.902, 52910.899 25/10/14,07:39:54,17,08,1, 11.9,1,1, 7.287, 10503.814, 472.855, 52910.920 25/10/14,07:39:54,18,08,1, 11.9,1,1, 7.287, 10503.801, 472.850, 52910.878 25/10/14,07:39:54,19,08,1, 11.9,1,1, 7.287, 10503.798, 472.811, 52910.893 25/10/14,07:39:55,00,07,1, 11.9,1,1, 7.290, 10503.795, 472.811, 52910.893 25/10/14,07:39:55,01,07,1, 11.9,1,1, 7.290, 10503.834, 472.786, 52910.839 25/10/14,07:39:55,02,07,1, 11.9,1,1, 7.290, 10503.852, 472.783, 52910.863 25/10/14,07:39:55,03,07,1, 11.9,1,1, 7.290, 10503.853, 472.748, 52910.832 25/10/14,07:39:55,04,07,1, 11.9,1,1, 7.290, 10503.844, 472.741, 52910.833 25/10/14,07:39:55,05,07,1, 11.9,1,1, 7.290, 10503.867, 472.723, 52910.838 25/10/14,07:39:55,06,07,1, 11.9,1,1, 7.290, 10503.892, 472.680, 52910.805 25/10/14,07:39:55,07,07,1, 11.9,1,1, 7.290, 10503.857, 472.695, 52910.962 25/10/14,07:39:55,08,07,1, 11.9,1,1, 7.290, 10503.865, 472.640, 52910.860 25/10/14,07:39:55,09,07,1, 11.9,1,1, 7.290, 10503.896, 472.630, 52910.807 25/10/14,07:39:55,10,07,1, 11.9,1,1, 7.290, 10503.895, 472.616, 52910.805 25/10/14,07:39:55,11,07,1, 11.9,1,1, 7.290, 10503.907, 472.602, 52910.764 25/10/14,07:39:55,12,07,1, 11.9,1,1, 7.290, 10503.915, 472.569, 52910.780 25/10/14,07:39:55,13,07,1, 11.9,1,1, 7.290, 10503.912, 472.545, 52910.775 25/10/14,07:39:55,14,07,1, 11.9,1,1, 7.290, 10503.913, 472.514, 52910.790 25/10/14,07:39:55,15,07,1, 11.9,1,1, 7.290, 10503.930, 472.481, 52910.756 25/10/14,07:39:55,16,07,1, 11.9,1,1, 7.290, 10503.912, 472.477, 52910.732 25/10/14,07:39:55,17,07,1, 11.9,1,1, 7.290, 10503.937, 472.465, 52910.772 25/10/14,07:39:55,18,07,1, 11.9,1,1, 7.290, 10503.939, 472.446, 52910.742 25/10/14,07:39:55,19,07,1, 11.9,1,1, 7.290, 10503.935, 472.420, 52910.758 25/10/14,07:39:56,00,07,1, 11.9,1,1, 7.291, 10503.929, 472.420, 52910.758 25/10/14,07:39:56,01,07,1, 11.9,1,1, 7.291, 10503.927, 472.380, 52910.703 25/10/14,07:39:56,02,07,1, 11.9,1,1, 7.291, 10503.925, 472.352, 52910.671 25/10/14,07:39:56,03,07,1, 11.9,1,1, 7.291, 10503.924, 472.346, 52910.633 25/10/14,07:39:56,04,07,1, 11.9,1,1, 7.291, 10503.926, 472.304, 52910.606 25/10/14,07:39:56,05,07,1, 11.9,1,1, 7.291, 10503.911, 472.297, 52910.708 25/10/14,07:39:56,06,07,1, 11.9,1,1, 7.291, 10503.937, 472.259, 52910.668 25/10/14,07:39:56,07,07,1, 11.9,1,1, 7.291, 10503.944, 472.235, 52910.709 25/10/14,07:39:56,08,07,1, 11.9,1,1, 7.291, 10503.922, 472.221, 52910.739 25/10/14,07:39:56,09,07,1, 11.9,1,1, 7.291, 10503.937, 472.212, 52910.605 25/10/14,07:39:56,10,07,1, 11.9,1,1, 7.291, 10503.933, 472.161, 52910.639 25/10/14,07:39:56,11,07,1, 11.9,1,1, 7.291, 10503.950, 472.137, 52910.626 25/10/14,07:39:56,12,07,1, 11.9,1,1, 7.291, 10503.940, 472.146, 52910.704 25/10/14,07:39:56,13,07,1, 11.9,1,1, 7.291, 10503.936, 472.114, 52910.672 25/10/14,07:39:56,14,07,1, 11.9,1,1, 7.291, 10503.958, 472.080, 52910.635 25/10/14,07:39:56,15,07,1, 11.9,1,1, 7.291, 10503.923, 472.071, 52910.618 25/10/14,07:39:56,16,07,1, 11.9,1,1, 7.291, 10503.928, 472.044, 52910.593 25/10/14,07:39:56,17,07,1, 11.9,1,1, 7.291, 10503.938, 472.019, 52910.659 25/10/14,07:39:56,18,07,1, 11.9,1,1, 7.291, 10503.922, 472.021, 52910.630 25/10/14,07:39:56,19,07,1, 11.9,1,1, 7.291, 10503.931, 471.979, 52910.647 25/10/14,07:39:57,00,07,1, 12.0,1,1, 7.286, 10503.929, 471.979, 52910.647 25/10/14,07:39:57,01,07,1, 12.0,1,1, 7.286, 10503.929, 471.921, 52910.620 25/10/14,07:39:57,02,07,1, 12.0,1,1, 7.286, 10503.926, 471.921, 52910.659 25/10/14,07:39:57,03,07,1, 12.0,1,1, 7.286, 10503.964, 471.871, 52910.606 25/10/14,07:39:57,04,07,1, 12.0,1,1, 7.286, 10503.908, 471.879, 52910.653 25/10/14,07:39:57,05,07,1, 12.0,1,1, 7.286, 10503.919, 471.835, 52910.633 25/10/14,07:39:57,06,07,1, 12.0,1,1, 7.286, 10503.905, 471.838, 52910.586 25/10/14,07:39:57,07,07,1, 12.0,1,1, 7.286, 10503.910, 471.826, 52910.621 25/10/14,07:39:57,08,07,1, 12.0,1,1, 7.286, 10503.898, 471.757, 52910.618 25/10/14,07:39:57,09,07,1, 12.0,1,1, 7.286, 10503.892, 471.753, 52910.623 25/10/14,07:39:57,10,07,1, 12.0,1,1, 7.286, 10503.882, 471.720, 52910.620 25/10/14,07:39:57,11,07,1, 12.0,1,1, 7.286, 10503.884, 471.720, 52910.653 25/10/14,07:39:57,12,07,1, 12.0,1,1, 7.286, 10503.871, 471.688, 52910.630 25/10/14,07:39:57,13,07,1, 12.0,1,1, 7.286, 10503.855, 471.672, 52910.628 25/10/14,07:39:57,14,07,1, 12.0,1,1, 7.286, 10503.887, 471.627, 52910.322 25/10/14,07:39:57,15,07,1, 12.0,1,1, 7.286, 10503.903, 471.630, 52910.527 25/10/14,07:39:57,16,07,1, 12.0,1,1, 7.286, 10503.874, 471.591, 52910.538 25/10/14,07:39:57,17,07,1, 12.0,1,1, 7.286, 10503.856, 471.597, 52910.585 25/10/14,07:39:57,18,07,1, 12.0,1,1, 7.286, 10503.819, 471.576, 52910.576 25/10/14,07:39:57,19,07,1, 12.0,1,1, 7.286, 10503.826, 471.543, 52910.593 25/10/14,07:39:58,00,07,1, 11.9,1,1, 7.290, 10503.820, 471.543, 52910.593 25/10/14,07:39:58,01,07,1, 11.9,1,1, 7.290, 10503.809, 471.519, 52910.584 25/10/14,07:39:58,02,07,1, 11.9,1,1, 7.290, 10503.797, 471.463, 52910.581 25/10/14,07:39:58,03,07,1, 11.9,1,1, 7.290, 10503.764, 471.458, 52910.607 25/10/14,07:39:58,04,07,1, 11.9,1,1, 7.290, 10503.760, 471.418, 52910.566 25/10/14,07:39:58,05,07,1, 11.9,1,1, 7.290, 10503.744, 471.418, 52910.606 25/10/14,07:39:58,06,07,1, 11.9,1,1, 7.290, 10503.754, 471.414, 52910.595 25/10/14,07:39:58,07,07,1, 11.9,1,1, 7.290, 10503.734, 471.377, 52910.613 25/10/14,07:39:58,08,07,1, 11.9,1,1, 7.290, 10503.730, 471.354, 52910.583 25/10/14,07:39:58,09,07,1, 11.9,1,1, 7.290, 10503.708, 471.310, 52910.565 25/10/14,07:39:58,10,07,1, 11.9,1,1, 7.290, 10503.715, 471.291, 52910.583 25/10/14,07:39:58,11,07,1, 11.9,1,1, 7.290, 10503.722, 471.300, 52910.594 25/10/14,07:39:58,12,07,1, 11.9,1,1, 7.290, 10503.692, 471.269, 52910.565 25/10/14,07:39:58,13,07,1, 11.9,1,1, 7.290, 10503.658, 471.266, 52910.586 25/10/14,07:39:58,14,07,1, 11.9,1,1, 7.290, 10503.650, 471.249, 52910.553 25/10/14,07:39:58,15,07,1, 11.9,1,1, 7.290, 10503.660, 471.203, 52910.568 25/10/14,07:39:58,16,07,1, 11.9,1,1, 7.290, 10503.633, 471.193, 52910.563 25/10/14,07:39:58,17,07,1, 11.9,1,1, 7.290, 10503.645, 471.170, 52910.575 25/10/14,07:39:58,18,07,1, 11.9,1,1, 7.290, 10503.623, 471.134, 52910.550 25/10/14,07:39:58,19,07,1, 11.9,1,1, 7.290, 10503.574, 471.140, 52910.586 25/10/14,07:39:59,00,08,1, 11.9,1,1, 7.292, 10503.570, 471.140, 52910.586 25/10/14,07:39:59,01,08,1, 11.9,1,1, 7.292, 10503.575, 471.086, 52910.551 25/10/14,07:39:59,02,08,1, 11.9,1,1, 7.292, 10503.550, 471.063, 52910.571 25/10/14,07:39:59,03,08,1, 11.9,1,1, 7.292, 10503.577, 471.048, 52910.603 25/10/14,07:39:59,04,08,1, 11.9,1,1, 7.292, 10503.525, 471.030, 52910.565 25/10/14,07:39:59,05,08,1, 11.9,1,1, 7.292, 10503.501, 471.031, 52910.554 25/10/14,07:39:59,06,08,1, 11.9,1,1, 7.292, 10503.489, 471.012, 52910.608 25/10/14,07:39:59,07,08,1, 11.9,1,1, 7.292, 10503.499, 471.001, 52910.546 25/10/14,07:39:59,08,08,1, 11.9,1,1, 7.292, 10503.465, 470.978, 52910.557 25/10/14,07:39:59,09,08,1, 11.9,1,1, 7.292, 10503.436, 470.967, 52910.577 25/10/14,07:39:59,10,08,1, 11.9,1,1, 7.292, 10503.442, 470.937, 52910.557 25/10/14,07:39:59,11,08,1, 11.9,1,1, 7.292, 10503.426, 470.921, 52910.563 25/10/14,07:39:59,12,08,1, 11.9,1,1, 7.292, 10503.431, 470.891, 52910.547 25/10/14,07:39:59,13,08,1, 11.9,1,1, 7.292, 10503.393, 470.866, 52910.546 25/10/14,07:39:59,14,08,1, 11.9,1,1, 7.292, 10503.376, 470.860, 52910.561 25/10/14,07:39:59,15,08,1, 11.9,1,1, 7.292, 10503.347, 470.862, 52910.561 25/10/14,07:39:59,16,08,1, 11.9,1,1, 7.292, 10503.343, 470.821, 52910.513 25/10/14,07:39:59,17,08,1, 11.9,1,1, 7.292, 10503.307, 470.820, 52910.591 25/10/14,07:39:59,18,08,1, 11.9,1,1, 7.292, 10503.322, 470.795, 52910.543 25/10/14,07:39:59,19,08,1, 11.9,1,1, 7.292, 10503.291, 470.768, 52910.551 25/10/14,07:40:00,00,08,1, 11.8,1,1, 7.290, 10503.286, 470.768, 52910.551 25/10/14,07:40:00,01,08,1, 11.8,1,1, 7.290, 10503.218, 470.719, 52910.539 25/10/14,07:40:00,02,08,1, 11.8,1,1, 7.290, 10503.209, 470.734, 52910.548 25/10/14,07:40:00,03,08,1, 11.8,1,1, 7.290, 10503.207, 470.719, 52910.555 25/10/14,07:40:00,04,08,1, 11.8,1,1, 7.290, 10503.161, 470.667, 52910.554 25/10/14,07:40:00,05,08,1, 11.8,1,1, 7.290, 10503.149, 470.657, 52910.567 25/10/14,07:40:00,06,08,1, 11.8,1,1, 7.290, 10503.131, 470.636, 52910.528 25/10/14,07:40:00,07,08,1, 11.8,1,1, 7.290, 10503.110, 470.608, 52910.525 25/10/14,07:40:00,08,08,1, 11.8,1,1, 7.290, 10503.081, 470.614, 52910.535 25/10/14,07:40:00,09,08,1, 11.8,1,1, 7.290, 10503.051, 470.574, 52910.532 25/10/14,07:40:00,10,08,1, 11.8,1,1, 7.290, 10503.032, 470.571, 52910.528 25/10/14,07:40:00,11,08,1, 11.8,1,1, 7.290, 10503.034, 470.537, 52910.540 25/10/14,07:40:00,12,08,1, 11.8,1,1, 7.290, 10503.020, 470.541, 52910.496 25/10/14,07:40:00,13,08,1, 11.8,1,1, 7.290, 10502.975, 470.533, 52910.519 25/10/14,07:40:00,14,08,1, 11.8,1,1, 7.290, 10502.972, 470.516, 52910.512 25/10/14,07:40:00,15,08,1, 11.8,1,1, 7.290, 10502.935, 470.493, 52910.510 25/10/14,07:40:00,16,08,1, 11.8,1,1, 7.290, 10502.925, 470.498, 52910.527 25/10/14,07:40:00,17,08,1, 11.8,1,1, 7.290, 10502.904, 470.484, 52910.565 25/10/14,07:40:00,18,08,1, 11.8,1,1, 7.290, 10502.884, 470.467, 52910.572 25/10/14,07:40:00,19,08,1, 11.8,1,1, 7.290, 10502.844, 470.456, 52910.554 25/10/14,07:40:01,00,08,1, 11.9,1,1, 7.287, 10502.844, 470.456, 52910.554 25/10/14,07:40:01,01,08,1, 11.9,1,1, 7.287, 10502.808, 470.397, 52910.569 25/10/14,07:40:01,02,08,1, 11.9,1,1, 7.287, 10502.779, 470.386, 52910.523 25/10/14,07:40:01,03,08,1, 11.9,1,1, 7.287, 10502.751, 470.376, 52910.555 25/10/14,07:40:01,04,08,1, 11.9,1,1, 7.287, 10502.732, 470.397, 52910.517 25/10/14,07:40:01,05,08,1, 11.9,1,1, 7.287, 10502.719, 470.381, 52910.552 25/10/14,07:40:01,06,08,1, 11.9,1,1, 7.287, 10502.681, 470.383, 52910.553 25/10/14,07:40:01,07,08,1, 11.9,1,1, 7.287, 10502.685, 470.340, 52910.543 25/10/14,07:40:01,08,08,1, 11.9,1,1, 7.287, 10502.654, 470.336, 52910.559 25/10/14,07:40:01,09,08,1, 11.9,1,1, 7.287, 10502.627, 470.333, 52910.548 25/10/14,07:40:01,10,08,1, 11.9,1,1, 7.287, 10502.622, 470.312, 52910.608 25/10/14,07:40:01,11,08,1, 11.9,1,1, 7.287, 10502.575, 470.301, 52910.613 25/10/14,07:40:01,12,08,1, 11.9,1,1, 7.287, 10502.553, 470.294, 52910.530 25/10/14,07:40:01,13,08,1, 11.9,1,1, 7.287, 10502.520, 470.306, 52910.612 25/10/14,07:40:01,14,08,1, 11.9,1,1, 7.287, 10502.498, 470.268, 52910.589 25/10/14,07:40:01,15,08,1, 11.9,1,1, 7.287, 10502.483, 470.266, 52910.564 25/10/14,07:40:01,16,08,1, 11.9,1,1, 7.287, 10502.447, 470.269, 52910.541 25/10/14,07:40:01,17,08,1, 11.9,1,1, 7.287, 10502.437, 470.275, 52910.599 25/10/14,07:40:01,18,08,1, 11.9,1,1, 7.287, 10502.422, 470.242, 52910.646 25/10/14,07:40:01,19,08,1, 11.9,1,1, 7.287, 10502.381, 470.228, 52910.605 25/10/14,07:40:02,00,09,1, 11.9,1,1, 7.290, 10502.377, 470.228, 52910.605 25/10/14,07:40:02,01,09,1, 11.9,1,1, 7.290, 10502.354, 470.192, 52910.559 25/10/14,07:40:02,02,09,1, 11.9,1,1, 7.290, 10502.300, 470.212, 52910.616 25/10/14,07:40:02,03,09,1, 11.9,1,1, 7.290, 10502.279, 470.192, 52910.627 25/10/14,07:40:02,04,09,1, 11.9,1,1, 7.290, 10502.258, 470.183, 52910.622 25/10/14,07:40:02,05,09,1, 11.9,1,1, 7.290, 10502.247, 470.170, 52910.637 25/10/14,07:40:02,06,09,1, 11.9,1,1, 7.290, 10502.216, 470.175, 52910.626 25/10/14,07:40:02,07,09,1, 11.9,1,1, 7.290, 10502.176, 470.169, 52910.602 25/10/14,07:40:02,08,09,1, 11.9,1,1, 7.290, 10502.173, 470.132, 52910.564 25/10/14,07:40:02,09,09,1, 11.9,1,1, 7.290, 10502.147, 470.140, 52910.631 25/10/14,07:40:02,10,09,1, 11.9,1,1, 7.290, 10502.142, 470.130, 52910.644 25/10/14,07:40:02,11,09,1, 11.9,1,1, 7.290, 10502.088, 470.106, 52910.593 25/10/14,07:40:02,12,09,1, 11.9,1,1, 7.290, 10502.060, 470.119, 52910.671 25/10/14,07:40:02,13,09,1, 11.9,1,1, 7.290, 10502.021, 470.089, 52910.648 25/10/14,07:40:02,14,09,1, 11.9,1,1, 7.290, 10502.004, 470.099, 52910.684 25/10/14,07:40:02,15,09,1, 11.9,1,1, 7.290, 10501.972, 470.086, 52910.662 25/10/14,07:40:02,16,09,1, 11.9,1,1, 7.290, 10501.973, 470.069, 52910.643 25/10/14,07:40:02,17,09,1, 11.9,1,1, 7.290, 10501.942, 470.066, 52910.642 25/10/14,07:40:02,18,09,1, 11.9,1,1, 7.290, 10501.929, 470.056, 52910.588 25/10/14,07:40:02,19,09,1, 11.9,1,1, 7.290, 10501.897, 470.047, 52910.649 25/10/14,07:40:03,00,09,1, 11.9,1,1, 7.293, 10501.893, 470.047, 52910.649 25/10/14,07:40:03,01,09,1, 11.9,1,1, 7.293, 10501.838, 470.020, 52910.654 25/10/14,07:40:03,02,09,1, 11.9,1,1, 7.293, 10501.789, 470.022, 52910.648 25/10/14,07:40:03,03,09,1, 11.9,1,1, 7.293, 10501.773, 470.041, 52910.656 25/10/14,07:40:03,04,09,1, 11.9,1,1, 7.293, 10501.778, 470.034, 52910.685 25/10/14,07:40:03,05,09,1, 11.9,1,1, 7.293, 10501.715, 470.029, 52910.699 25/10/14,07:40:03,06,09,1, 11.9,1,1, 7.293, 10501.687, 470.040, 52910.702 25/10/14,07:40:03,07,09,1, 11.9,1,1, 7.293, 10501.667, 470.016, 52910.676 25/10/14,07:40:03,08,09,1, 11.9,1,1, 7.293, 10501.653, 469.998, 52910.707 25/10/14,07:40:03,09,09,1, 11.9,1,1, 7.293, 10501.616, 470.007, 52910.741 25/10/14,07:40:03,10,09,1, 11.9,1,1, 7.293, 10501.585, 469.991, 52910.722 25/10/14,07:40:03,11,09,1, 11.9,1,1, 7.293, 10501.568, 470.011, 52910.748 25/10/14,07:40:03,12,09,1, 11.9,1,1, 7.293, 10501.533, 469.990, 52910.759 25/10/14,07:40:03,13,09,1, 11.9,1,1, 7.293, 10501.518, 469.969, 52910.695 25/10/14,07:40:03,14,09,1, 11.9,1,1, 7.293, 10501.488, 470.006, 52910.739 25/10/14,07:40:03,15,09,1, 11.9,1,1, 7.293, 10501.473, 469.987, 52910.739 25/10/14,07:40:03,16,09,1, 11.9,1,1, 7.293, 10501.437, 469.987, 52910.740 25/10/14,07:40:03,17,09,1, 11.9,1,1, 7.293, 10501.421, 469.983, 52910.745 25/10/14,07:40:03,18,09,1, 11.9,1,1, 7.293, 10501.412, 469.999, 52910.697 25/10/14,07:40:03,19,09,1, 11.9,1,1, 7.293, 10501.340, 469.966, 52910.758 25/10/14,07:40:04,00,09,1, 11.9,1,1, 7.290, 10501.333, 469.966, 52910.758 25/10/14,07:40:04,01,09,1, 11.9,1,1, 7.290, 10501.313, 469.945, 52910.717 25/10/14,07:40:04,02,09,1, 11.9,1,1, 7.290, 10501.287, 469.967, 52910.691 25/10/14,07:40:04,03,09,1, 11.9,1,1, 7.290, 10501.266, 469.970, 52910.753 25/10/14,07:40:04,04,09,1, 11.9,1,1, 7.290, 10501.244, 469.936, 52910.681 25/10/14,07:40:04,05,09,1, 11.9,1,1, 7.290, 10501.206, 469.984, 52910.787 25/10/14,07:40:04,06,09,1, 11.9,1,1, 7.290, 10501.190, 469.974, 52910.788 25/10/14,07:40:04,07,09,1, 11.9,1,1, 7.290, 10501.148, 469.946, 52910.803 25/10/14,07:40:04,08,09,1, 11.9,1,1, 7.290, 10501.137, 469.950, 52910.748 25/10/14,07:40:04,09,09,1, 11.9,1,1, 7.290, 10501.099, 469.946, 52910.730 25/10/14,07:40:04,10,09,1, 11.9,1,1, 7.290, 10501.083, 469.949, 52910.820 25/10/14,07:40:04,11,09,1, 11.9,1,1, 7.290, 10501.037, 469.953, 52910.830 25/10/14,07:40:04,12,09,1, 11.9,1,1, 7.290, 10501.059, 469.964, 52910.777 25/10/14,07:40:04,13,09,1, 11.9,1,1, 7.290, 10500.991, 469.958, 52910.713 25/10/14,07:40:04,14,09,1, 11.9,1,1, 7.290, 10500.996, 469.950, 52910.778 25/10/14,07:40:04,15,09,1, 11.9,1,1, 7.290, 10500.927, 469.949, 52910.819 25/10/14,07:40:04,16,09,1, 11.9,1,1, 7.290, 10500.952, 469.954, 52910.838 25/10/14,07:40:04,17,09,1, 11.9,1,1, 7.290, 10500.893, 469.934, 52910.757 25/10/14,07:40:04,18,09,1, 11.9,1,1, 7.290, 10500.861, 469.966, 52910.773 25/10/14,07:40:04,19,09,1, 11.9,1,1, 7.290, 10500.862, 469.969, 52910.772 25/10/14,07:40:05,00,09,1, 12.0,1,1, 7.290, 10500.858, 469.969, 52910.772 25/10/14,07:40:05,01,09,1, 12.0,1,1, 7.290, 10500.828, 469.961, 52910.792 25/10/14,07:40:05,02,09,1, 12.0,1,1, 7.290, 10500.773, 469.949, 52910.803 25/10/14,07:40:05,03,09,1, 12.0,1,1, 7.290, 10500.742, 469.975, 52910.850 25/10/14,07:40:05,04,09,1, 12.0,1,1, 7.290, 10500.744, 469.951, 52910.862 25/10/14,07:40:05,05,09,1, 12.0,1,1, 7.290, 10500.704, 469.973, 52910.852 25/10/14,07:40:05,06,09,1, 12.0,1,1, 7.290, 10500.687, 469.957, 52910.890 25/10/14,07:40:05,07,09,1, 12.0,1,1, 7.290, 10500.649, 469.967, 52910.830 25/10/14,07:40:05,08,09,1, 12.0,1,1, 7.290, 10500.619, 469.958, 52910.897 25/10/14,07:40:05,09,09,1, 12.0,1,1, 7.290, 10500.587, 469.974, 52910.879 25/10/14,07:40:05,10,09,1, 12.0,1,1, 7.290, 10500.592, 469.964, 52910.878 25/10/14,07:40:05,11,09,1, 12.0,1,1, 7.290, 10500.545, 469.982, 52910.849 25/10/14,07:40:05,12,09,1, 12.0,1,1, 7.290, 10500.565, 469.989, 52910.861 25/10/14,07:40:05,13,09,1, 12.0,1,1, 7.290, 10500.512, 469.976, 52910.880 25/10/14,07:40:05,14,09,1, 12.0,1,1, 7.290, 10500.494, 469.968, 52910.845 25/10/14,07:40:05,15,09,1, 12.0,1,1, 7.290, 10500.483, 469.999, 52910.939 25/10/14,07:40:05,16,09,1, 12.0,1,1, 7.290, 10500.450, 469.989, 52910.908 25/10/14,07:40:05,17,09,1, 12.0,1,1, 7.290, 10500.425, 470.034, 52910.946 25/10/14,07:40:05,18,09,1, 12.0,1,1, 7.290, 10500.406, 470.007, 52910.939 25/10/14,07:40:05,19,09,1, 12.0,1,1, 7.290, 10500.392, 469.998, 52910.917 25/10/14,07:40:06,00,08,1, 11.9,1,1, 7.293, 10500.391, 469.998, 52910.917 25/10/14,07:40:06,01,08,1, 11.9,1,1, 7.293, 10500.342, 470.025, 52910.899 25/10/14,07:40:06,02,08,1, 11.9,1,1, 7.293, 10500.313, 470.034, 52910.952 25/10/14,07:40:06,03,08,1, 11.9,1,1, 7.293, 10500.298, 470.007, 52910.972 25/10/14,07:40:06,04,08,1, 11.9,1,1, 7.293, 10500.282, 470.018, 52910.928 25/10/14,07:40:06,05,08,1, 11.9,1,1, 7.293, 10500.258, 470.003, 52910.933 25/10/14,07:40:06,06,08,1, 11.9,1,1, 7.293, 10500.241, 470.034, 52910.932 25/10/14,07:40:06,07,08,1, 11.9,1,1, 7.293, 10500.223, 470.021, 52910.942 25/10/14,07:40:06,08,08,1, 11.9,1,1, 7.293, 10500.196, 470.043, 52910.940 25/10/14,07:40:06,09,08,1, 11.9,1,1, 7.293, 10500.184, 470.065, 52911.006 25/10/14,07:40:06,10,08,1, 11.9,1,1, 7.293, 10500.139, 470.041, 52910.938 25/10/14,07:40:06,11,08,1, 11.9,1,1, 7.293, 10500.124, 470.056, 52910.944 25/10/14,07:40:06,12,08,1, 11.9,1,1, 7.293, 10500.091, 470.066, 52910.986 25/10/14,07:40:06,13,08,1, 11.9,1,1, 7.293, 10500.076, 470.069, 52911.063 25/10/14,07:40:06,14,08,1, 11.9,1,1, 7.293, 10500.035, 470.090, 52911.022 25/10/14,07:40:06,15,08,1, 11.9,1,1, 7.293, 10500.032, 470.099, 52910.987 25/10/14,07:40:06,16,08,1, 11.9,1,1, 7.293, 10499.991, 470.071, 52910.979 25/10/14,07:40:06,17,08,1, 11.9,1,1, 7.293, 10499.975, 470.087, 52911.013 25/10/14,07:40:06,18,08,1, 11.9,1,1, 7.293, 10499.963, 470.078, 52910.965 25/10/14,07:40:06,19,08,1, 11.9,1,1, 7.293, 10499.954, 470.092, 52911.023 25/10/14,07:40:07,00,09,1, 11.9,1,1, 7.292, 10499.948, 470.092, 52911.023 25/10/14,07:40:07,01,09,1, 11.9,1,1, 7.292, 10499.905, 470.125, 52911.096 25/10/14,07:40:07,02,09,1, 11.9,1,1, 7.292, 10499.891, 470.084, 52911.062 25/10/14,07:40:07,03,09,1, 11.9,1,1, 7.292, 10499.872, 470.116, 52911.109 25/10/14,07:40:07,04,09,1, 11.9,1,1, 7.292, 10499.872, 470.107, 52911.041 25/10/14,07:40:07,05,09,1, 11.9,1,1, 7.292, 10499.841, 470.125, 52911.005 25/10/14,07:40:07,06,09,1, 11.9,1,1, 7.292, 10499.791, 470.130, 52911.076 25/10/14,07:40:07,07,09,1, 11.9,1,1, 7.292, 10499.789, 470.147, 52911.080 25/10/14,07:40:07,08,09,1, 11.9,1,1, 7.292, 10499.771, 470.138, 52911.058 25/10/14,07:40:07,09,09,1, 11.9,1,1, 7.292, 10499.759, 470.186, 52911.145 25/10/14,07:40:07,10,09,1, 11.9,1,1, 7.292, 10499.725, 470.153, 52911.112 25/10/14,07:40:07,11,09,1, 11.9,1,1, 7.292, 10499.689, 470.161, 52911.068 25/10/14,07:40:07,12,09,1, 11.9,1,1, 7.292, 10499.664, 470.164, 52911.115 25/10/14,07:40:07,13,09,1, 11.9,1,1, 7.292, 10499.656, 470.199, 52911.148 25/10/14,07:40:07,14,09,1, 11.9,1,1, 7.292, 10499.643, 470.200, 52911.120 25/10/14,07:40:07,15,09,1, 11.9,1,1, 7.292, 10499.619, 470.201, 52911.124 25/10/14,07:40:07,16,09,1, 11.9,1,1, 7.292, 10499.613, 470.212, 52911.098 25/10/14,07:40:07,17,09,1, 11.9,1,1, 7.292, 10499.585, 470.234, 52911.078 25/10/14,07:40:07,18,09,1, 11.9,1,1, 7.292, 10499.558, 470.218, 52911.147 25/10/14,07:40:07,19,09,1, 11.9,1,1, 7.292, 10499.528, 470.241, 52911.097 25/10/14,07:40:08,00,09,1, 11.9,1,1, 7.288, 10499.523, 470.241, 52911.097 25/10/14,07:40:08,01,09,1, 11.9,1,1, 7.288, 10499.500, 470.267, 52911.172 25/10/14,07:40:08,02,09,1, 11.9,1,1, 7.288, 10499.462, 470.285, 52910.947 25/10/14,07:40:08,03,09,1, 11.9,1,1, 7.288, 10499.434, 470.286, 52911.198 25/10/14,07:40:08,04,09,1, 11.9,1,1, 7.288, 10499.431, 470.287, 52911.128 25/10/14,07:40:08,05,09,1, 11.9,1,1, 7.288, 10499.408, 470.306, 52911.170 25/10/14,07:40:08,06,09,1, 11.9,1,1, 7.288, 10499.384, 470.332, 52911.170 25/10/14,07:40:08,07,09,1, 11.9,1,1, 7.288, 10499.374, 470.336, 52911.189 25/10/14,07:40:08,08,09,1, 11.9,1,1, 7.288, 10499.354, 470.351, 52911.171 25/10/14,07:40:08,09,09,1, 11.9,1,1, 7.288, 10499.357, 470.355, 52911.167 25/10/14,07:40:08,10,09,1, 11.9,1,1, 7.288, 10499.315, 470.362, 52911.163 25/10/14,07:40:08,11,09,1, 11.9,1,1, 7.288, 10499.301, 470.370, 52911.160 25/10/14,07:40:08,12,09,1, 11.9,1,1, 7.288, 10499.271, 470.380, 52911.197 25/10/14,07:40:08,13,09,1, 11.9,1,1, 7.288, 10499.262, 470.398, 52911.226 25/10/14,07:40:08,14,09,1, 11.9,1,1, 7.288, 10499.252, 470.385, 52911.165 25/10/14,07:40:08,15,09,1, 11.9,1,1, 7.288, 10499.235, 470.411, 52911.248 25/10/14,07:40:08,16,09,1, 11.9,1,1, 7.288, 10499.226, 470.433, 52911.146 25/10/14,07:40:08,17,09,1, 11.9,1,1, 7.288, 10499.196, 470.449, 52911.196 25/10/14,07:40:08,18,09,1, 11.9,1,1, 7.288, 10499.179, 470.478, 52911.265 25/10/14,07:40:08,19,09,1, 11.9,1,1, 7.288, 10499.156, 470.457, 52911.255 25/10/14,07:40:09,00,09,1, 11.9,1,1, 7.288, 10499.156, 470.457, 52911.255 25/10/14,07:40:09,01,09,1, 11.9,1,1, 7.288, 10499.138, 470.483, 52911.246 25/10/14,07:40:09,02,09,1, 11.9,1,1, 7.288, 10499.105, 470.480, 52911.198 25/10/14,07:40:09,03,09,1, 11.9,1,1, 7.288, 10499.102, 470.497, 52911.215 25/10/14,07:40:09,04,09,1, 11.9,1,1, 7.288, 10499.081, 470.509, 52911.269 25/10/14,07:40:09,05,09,1, 11.9,1,1, 7.288, 10499.065, 470.537, 52911.262 25/10/14,07:40:09,06,09,1, 11.9,1,1, 7.288, 10499.063, 470.544, 52911.205 25/10/14,07:40:09,07,09,1, 11.9,1,1, 7.288, 10499.030, 470.546, 52911.214 25/10/14,07:40:09,08,09,1, 11.9,1,1, 7.288, 10498.996, 470.559, 52911.236 25/10/14,07:40:09,09,09,1, 11.9,1,1, 7.288, 10499.003, 470.563, 52911.221 25/10/14,07:40:09,10,09,1, 11.9,1,1, 7.288, 10498.969, 470.565, 52911.269 25/10/14,07:40:09,11,09,1, 11.9,1,1, 7.288, 10498.974, 470.592, 52911.283 25/10/14,07:40:09,12,09,1, 11.9,1,1, 7.288, 10498.961, 470.584, 52911.269 25/10/14,07:40:09,13,09,1, 11.9,1,1, 7.288, 10498.942, 470.622, 52911.307 25/10/14,07:40:09,14,09,1, 11.9,1,1, 7.288, 10498.927, 470.619, 52911.286 25/10/14,07:40:09,15,09,1, 11.9,1,1, 7.288, 10498.933, 470.658, 52911.293 25/10/14,07:40:09,16,09,1, 11.9,1,1, 7.288, 10498.905, 470.658, 52911.358 25/10/14,07:40:09,17,09,1, 11.9,1,1, 7.288, 10498.859, 470.664, 52911.272 25/10/14,07:40:09,18,09,1, 11.9,1,1, 7.288, 10498.871, 470.718, 52911.274 25/10/14,07:40:09,19,09,1, 11.9,1,1, 7.288, 10498.838, 470.717, 52911.348 25/10/14,07:40:10,00,09,1, 11.9,1,1, 7.291, 10498.830, 470.717, 52911.348 25/10/14,07:40:10,01,09,1, 11.9,1,1, 7.291, 10498.821, 470.761, 52911.366 25/10/14,07:40:10,02,09,1, 11.9,1,1, 7.291, 10498.792, 470.735, 52911.346 25/10/14,07:40:10,03,09,1, 11.9,1,1, 7.291, 10498.781, 470.794, 52911.401 25/10/14,07:40:10,04,09,1, 11.9,1,1, 7.291, 10498.752, 470.796, 52911.304 25/10/14,07:40:10,05,09,1, 11.9,1,1, 7.291, 10498.731, 470.796, 52911.298 25/10/14,07:40:10,06,09,1, 11.9,1,1, 7.291, 10498.739, 470.794, 52911.393 25/10/14,07:40:10,07,09,1, 11.9,1,1, 7.291, 10498.710, 470.797, 52911.298 25/10/14,07:40:10,08,09,1, 11.9,1,1, 7.291, 10498.688, 470.843, 52911.301 25/10/14,07:40:10,09,09,1, 11.9,1,1, 7.291, 10498.676, 470.873, 52911.351 25/10/14,07:40:10,10,09,1, 11.9,1,1, 7.291, 10498.670, 470.884, 52911.398 25/10/14,07:40:10,11,09,1, 11.9,1,1, 7.291, 10498.653, 470.874, 52911.320 25/10/14,07:40:10,12,09,1, 11.9,1,1, 7.291, 10498.638, 470.918, 52911.316 25/10/14,07:40:10,13,09,1, 11.9,1,1, 7.291, 10498.613, 470.940, 52911.321 25/10/14,07:40:10,14,09,1, 11.9,1,1, 7.291, 10498.618, 470.938, 52911.399 25/10/14,07:40:10,15,09,1, 11.9,1,1, 7.291, 10498.601, 470.963, 52911.310 25/10/14,07:40:10,16,09,1, 11.9,1,1, 7.291, 10498.586, 470.968, 52911.388 25/10/14,07:40:10,17,09,1, 11.9,1,1, 7.291, 10498.555, 471.009, 52911.412 25/10/14,07:40:10,18,09,1, 11.9,1,1, 7.291, 10498.523, 471.000, 52911.409 25/10/14,07:40:10,19,09,1, 11.9,1,1, 7.291, 10498.524, 471.020, 52911.362 25/10/14,07:40:11,00,09,1, 11.9,1,1, 7.292, 10498.521, 471.020, 52911.362 25/10/14,07:40:11,01,09,1, 11.9,1,1, 7.292, 10498.511, 471.060, 52911.385 25/10/14,07:40:11,02,09,1, 11.9,1,1, 7.292, 10498.470, 471.064, 52911.424 25/10/14,07:40:11,03,09,1, 11.9,1,1, 7.292, 10498.443, 471.065, 52911.384 25/10/14,07:40:11,04,09,1, 11.9,1,1, 7.292, 10498.467, 471.091, 52911.338 25/10/14,07:40:11,05,09,1, 11.9,1,1, 7.292, 10498.448, 471.101, 52911.371 25/10/14,07:40:11,06,09,1, 11.9,1,1, 7.292, 10498.454, 471.124, 52911.475 25/10/14,07:40:11,07,09,1, 11.9,1,1, 7.292, 10498.409, 471.106, 52911.375 25/10/14,07:40:11,08,09,1, 11.9,1,1, 7.292, 10498.383, 471.154, 52911.449 25/10/14,07:40:11,09,09,1, 11.9,1,1, 7.292, 10498.413, 471.171, 52911.457 25/10/14,07:40:11,10,09,1, 11.9,1,1, 7.292, 10498.393, 471.202, 52911.451 25/10/14,07:40:11,11,09,1, 11.9,1,1, 7.292, 10498.356, 471.199, 52911.367 25/10/14,07:40:11,12,09,1, 11.9,1,1, 7.292, 10498.351, 471.205, 52911.446 25/10/14,07:40:11,13,09,1, 11.9,1,1, 7.292, 10498.354, 471.256, 52911.396 25/10/14,07:40:11,14,09,1, 11.9,1,1, 7.292, 10498.316, 471.256, 52911.472 25/10/14,07:40:11,15,09,1, 11.9,1,1, 7.292, 10498.321, 471.278, 52911.482 25/10/14,07:40:11,16,09,1, 11.9,1,1, 7.292, 10498.268, 471.284, 52911.418 25/10/14,07:40:11,17,09,1, 11.9,1,1, 7.292, 10498.293, 471.293, 52911.443 25/10/14,07:40:11,18,09,1, 11.9,1,1, 7.292, 10498.271, 471.321, 52911.423 25/10/14,07:40:11,19,09,1, 11.9,1,1, 7.292, 10498.245, 471.338, 52911.495 25/10/14,07:40:12,00,09,1, 11.8,1,1, 7.294, 10498.238, 471.338, 52911.495 25/10/14,07:40:12,01,09,1, 11.8,1,1, 7.294, 10498.215, 471.359, 52911.481 25/10/14,07:40:12,02,09,1, 11.8,1,1, 7.294, 10498.206, 471.374, 52911.454 25/10/14,07:40:12,03,09,1, 11.8,1,1, 7.294, 10498.208, 471.402, 52911.501 25/10/14,07:40:12,04,09,1, 11.8,1,1, 7.294, 10498.197, 471.427, 52911.508 25/10/14,07:40:12,05,09,1, 11.8,1,1, 7.294, 10498.134, 471.409, 52911.481 25/10/14,07:40:12,06,09,1, 11.8,1,1, 7.294, 10498.166, 471.455, 52911.490 25/10/14,07:40:12,07,09,1, 11.8,1,1, 7.294, 10498.117, 471.456, 52911.462 25/10/14,07:40:12,08,09,1, 11.8,1,1, 7.294, 10498.129, 471.473, 52911.534 25/10/14,07:40:12,09,09,1, 11.8,1,1, 7.294, 10498.093, 471.470, 52911.499 25/10/14,07:40:12,10,09,1, 11.8,1,1, 7.294, 10498.082, 471.503, 52911.478 25/10/14,07:40:12,11,09,1, 11.8,1,1, 7.294, 10498.054, 471.525, 52911.442 25/10/14,07:40:12,12,09,1, 11.8,1,1, 7.294, 10498.068, 471.532, 52911.436 25/10/14,07:40:12,13,09,1, 11.8,1,1, 7.294, 10498.036, 471.564, 52911.447 25/10/14,07:40:12,14,09,1, 11.8,1,1, 7.294, 10498.034, 471.584, 52911.509 25/10/14,07:40:12,15,09,1, 11.8,1,1, 7.294, 10498.018, 471.588, 52911.473 25/10/14,07:40:12,16,09,1, 11.8,1,1, 7.294, 10498.020, 471.605, 52911.509 25/10/14,07:40:12,17,09,1, 11.8,1,1, 7.294, 10497.989, 471.616, 52911.486 25/10/14,07:40:12,18,09,1, 11.8,1,1, 7.294, 10497.975, 471.637, 52911.473 25/10/14,07:40:12,19,09,1, 11.8,1,1, 7.294, 10497.951, 471.670, 52911.566 25/10/14,07:40:13,00,09,1, 11.9,1,1, 7.291, 10497.946, 471.670, 52911.566 25/10/14,07:40:13,01,09,1, 11.9,1,1, 7.291, 10497.931, 471.692, 52911.466 25/10/14,07:40:13,02,09,1, 11.9,1,1, 7.291, 10497.918, 471.722, 52911.481 25/10/14,07:40:13,03,09,1, 11.9,1,1, 7.291, 10497.910, 471.733, 52911.523 25/10/14,07:40:13,04,09,1, 11.9,1,1, 7.291, 10497.917, 471.755, 52911.502 25/10/14,07:40:13,05,09,1, 11.9,1,1, 7.291, 10497.881, 471.772, 52911.337 25/10/14,07:40:13,06,09,1, 11.9,1,1, 7.291, 10497.843, 471.766, 52911.524 25/10/14,07:40:13,07,09,1, 11.9,1,1, 7.291, 10497.819, 471.809, 52911.553 25/10/14,07:40:13,08,09,1, 11.9,1,1, 7.291, 10497.810, 471.821, 52911.588 25/10/14,07:40:13,09,09,1, 11.9,1,1, 7.291, 10497.808, 471.829, 52911.529 25/10/14,07:40:13,10,09,1, 11.9,1,1, 7.291, 10497.783, 471.826, 52911.495 25/10/14,07:40:13,11,09,1, 11.9,1,1, 7.291, 10497.783, 471.871, 52911.515 25/10/14,07:40:13,12,09,1, 11.9,1,1, 7.291, 10497.755, 471.875, 52911.547 25/10/14,07:40:13,13,09,1, 11.9,1,1, 7.291, 10497.732, 471.909, 52911.536 25/10/14,07:40:13,14,09,1, 11.9,1,1, 7.291, 10497.706, 471.906, 52911.541 25/10/14,07:40:13,15,09,1, 11.9,1,1, 7.291, 10497.711, 471.901, 52911.543 25/10/14,07:40:13,16,09,1, 11.9,1,1, 7.291, 10497.699, 471.945, 52911.567 25/10/14,07:40:13,17,09,1, 11.9,1,1, 7.291, 10497.675, 471.959, 52911.555 25/10/14,07:40:13,18,09,1, 11.9,1,1, 7.291, 10497.682, 471.967, 52911.594 25/10/14,07:40:13,19,09,1, 11.9,1,1, 7.291, 10497.640, 471.984, 52911.561 25/10/14,07:40:14,00,09,1, 11.9,1,1, 7.289, 10497.637, 471.984, 52911.561 25/10/14,07:40:14,01,09,1, 11.9,1,1, 7.289, 10497.623, 472.027, 52911.590 25/10/14,07:40:14,02,09,1, 11.9,1,1, 7.289, 10497.586, 472.012, 52911.531 25/10/14,07:40:14,03,09,1, 11.9,1,1, 7.289, 10497.585, 472.057, 52911.570 25/10/14,07:40:14,04,09,1, 11.9,1,1, 7.289, 10497.575, 472.051, 52911.522 25/10/14,07:40:14,05,09,1, 11.9,1,1, 7.289, 10497.547, 472.101, 52911.514 25/10/14,07:40:14,06,09,1, 11.9,1,1, 7.289, 10497.544, 472.113, 52911.552 25/10/14,07:40:14,07,09,1, 11.9,1,1, 7.289, 10497.480, 472.115, 52911.487 25/10/14,07:40:14,08,09,1, 11.9,1,1, 7.289, 10497.486, 472.125, 52911.520 25/10/14,07:40:14,09,09,1, 11.9,1,1, 7.289, 10497.469, 472.151, 52911.554 25/10/14,07:40:14,10,09,1, 11.9,1,1, 7.289, 10497.430, 472.149, 52911.576 25/10/14,07:40:14,11,09,1, 11.9,1,1, 7.289, 10497.426, 472.172, 52911.527 25/10/14,07:40:14,12,09,1, 11.9,1,1, 7.289, 10497.451, 472.186, 52911.564 25/10/14,07:40:14,13,09,1, 11.9,1,1, 7.289, 10497.413, 472.221, 52911.593 25/10/14,07:40:14,14,09,1, 11.9,1,1, 7.289, 10497.387, 472.219, 52911.579 25/10/14,07:40:14,15,09,1, 11.9,1,1, 7.289, 10497.375, 472.232, 52911.487 25/10/14,07:40:14,16,09,1, 11.9,1,1, 7.289, 10497.366, 472.250, 52911.565 25/10/14,07:40:14,17,09,1, 11.9,1,1, 7.289, 10497.335, 472.264, 52911.597 25/10/14,07:40:14,18,09,1, 11.9,1,1, 7.289, 10497.324, 472.274, 52911.534 25/10/14,07:40:14,19,09,1, 11.9,1,1, 7.289, 10497.297, 472.336, 52911.560 25/10/14,07:40:15,00,09,1, 12.0,1,1, 7.291, 10497.295, 472.336, 52911.560 25/10/14,07:40:15,01,09,1, 12.0,1,1, 7.291, 10497.277, 472.338, 52911.561 25/10/14,07:40:15,02,09,1, 12.0,1,1, 7.291, 10497.245, 472.362, 52911.521 25/10/14,07:40:15,03,09,1, 12.0,1,1, 7.291, 10497.229, 472.390, 52911.552 25/10/14,07:40:15,04,09,1, 12.0,1,1, 7.291, 10497.222, 472.382, 52911.528 25/10/14,07:40:15,05,09,1, 12.0,1,1, 7.291, 10497.228, 472.406, 52911.581 25/10/14,07:40:15,06,09,1, 12.0,1,1, 7.291, 10497.204, 472.412, 52911.531 25/10/14,07:40:15,07,09,1, 12.0,1,1, 7.291, 10497.178, 472.426, 52911.512 25/10/14,07:40:15,08,09,1, 12.0,1,1, 7.291, 10497.184, 472.451, 52911.595 25/10/14,07:40:15,09,09,1, 12.0,1,1, 7.291, 10497.183, 472.477, 52911.605 25/10/14,07:40:15,10,09,1, 12.0,1,1, 7.291, 10497.162, 472.496, 52911.520 25/10/14,07:40:15,11,09,1, 12.0,1,1, 7.291, 10497.115, 472.502, 52911.550 25/10/14,07:40:15,12,09,1, 12.0,1,1, 7.291, 10497.092, 472.538, 52911.543 25/10/14,07:40:15,13,09,1, 12.0,1,1, 7.291, 10497.128, 472.530, 52911.582 25/10/14,07:40:15,14,09,1, 12.0,1,1, 7.291, 10497.082, 472.553, 52911.567 25/10/14,07:40:15,15,09,1, 12.0,1,1, 7.291, 10497.058, 472.589, 52911.574 25/10/14,07:40:15,16,09,1, 12.0,1,1, 7.291, 10497.036, 472.595, 52911.564 25/10/14,07:40:15,17,09,1, 12.0,1,1, 7.291, 10497.032, 472.593, 52911.534 25/10/14,07:40:15,18,09,1, 12.0,1,1, 7.291, 10497.004, 472.606, 52911.500 25/10/14,07:40:15,19,09,1, 12.0,1,1, 7.291, 10496.989, 472.646, 52911.526 25/10/14,07:40:16,00,09,1, 12.0,1,1, 7.290, 10496.986, 472.646, 52911.526 25/10/14,07:40:16,01,09,1, 12.0,1,1, 7.290, 10496.953, 472.668, 52911.537 25/10/14,07:40:16,02,09,1, 12.0,1,1, 7.290, 10496.938, 472.685, 52911.572 25/10/14,07:40:16,03,09,1, 12.0,1,1, 7.290, 10496.928, 472.677, 52911.474 25/10/14,07:40:16,04,09,1, 12.0,1,1, 7.290, 10496.917, 472.705, 52911.490 25/10/14,07:40:16,05,09,1, 12.0,1,1, 7.290, 10496.896, 472.727, 52911.518 25/10/14,07:40:16,06,09,1, 12.0,1,1, 7.290, 10496.882, 472.750, 52911.453 25/10/14,07:40:16,07,09,1, 12.0,1,1, 7.290, 10496.889, 472.756, 52911.477 25/10/14,07:40:16,08,09,1, 12.0,1,1, 7.290, 10496.872, 472.782, 52911.519 25/10/14,07:40:16,09,09,1, 12.0,1,1, 7.290, 10496.846, 472.808, 52911.467 25/10/14,07:40:16,10,09,1, 12.0,1,1, 7.290, 10496.806, 472.818, 52911.535 25/10/14,07:40:16,11,09,1, 12.0,1,1, 7.290, 10496.804, 472.815, 52911.465 25/10/14,07:40:16,12,09,1, 12.0,1,1, 7.290, 10496.787, 472.836, 52911.551 25/10/14,07:40:16,13,09,1, 12.0,1,1, 7.290, 10496.766, 472.849, 52911.480 25/10/14,07:40:16,14,09,1, 12.0,1,1, 7.290, 10496.763, 472.880, 52911.486 25/10/14,07:40:16,15,09,1, 12.0,1,1, 7.290, 10496.749, 472.882, 52911.520 25/10/14,07:40:16,16,09,1, 12.0,1,1, 7.290, 10496.742, 472.886, 52911.477 25/10/14,07:40:16,17,09,1, 12.0,1,1, 7.290, 10496.688, 472.917, 52911.492 25/10/14,07:40:16,18,09,1, 12.0,1,1, 7.290, 10496.679, 472.921, 52911.514 25/10/14,07:40:16,19,09,1, 12.0,1,1, 7.290, 10496.679, 472.954, 52911.468 25/10/14,07:40:17,00,10,1, 11.9,1,1, 7.293, 10496.677, 472.954, 52911.468 25/10/14,07:40:17,01,10,1, 11.9,1,1, 7.293, 10496.669, 472.967, 52911.470 25/10/14,07:40:17,02,10,1, 11.9,1,1, 7.293, 10496.640, 472.981, 52911.440 25/10/14,07:40:17,03,10,1, 11.9,1,1, 7.293, 10496.629, 472.978, 52911.529 25/10/14,07:40:17,04,10,1, 11.9,1,1, 7.293, 10496.603, 473.020, 52911.527 25/10/14,07:40:17,05,10,1, 11.9,1,1, 7.293, 10496.607, 473.032, 52911.454 25/10/14,07:40:17,06,10,1, 11.9,1,1, 7.293, 10496.572, 473.025, 52911.483 25/10/14,07:40:17,07,10,1, 11.9,1,1, 7.293, 10496.540, 473.038, 52911.432 25/10/14,07:40:17,08,10,1, 11.9,1,1, 7.293, 10496.531, 473.056, 52911.425 25/10/14,07:40:17,09,10,1, 11.9,1,1, 7.293, 10496.537, 473.084, 52911.540 25/10/14,07:40:17,10,10,1, 11.9,1,1, 7.293, 10496.505, 473.060, 52911.455 25/10/14,07:40:17,11,10,1, 11.9,1,1, 7.293, 10496.503, 473.103, 52911.427 25/10/14,07:40:17,12,10,1, 11.9,1,1, 7.293, 10496.496, 473.115, 52911.454 25/10/14,07:40:17,13,10,1, 11.9,1,1, 7.293, 10496.458, 473.132, 52911.473 25/10/14,07:40:17,14,10,1, 11.9,1,1, 7.293, 10496.458, 473.164, 52911.469 25/10/14,07:40:17,15,10,1, 11.9,1,1, 7.293, 10496.450, 473.160, 52911.445 25/10/14,07:40:17,16,10,1, 11.9,1,1, 7.293, 10496.427, 473.152, 52911.386 25/10/14,07:40:17,17,10,1, 11.9,1,1, 7.293, 10496.394, 473.178, 52911.421 25/10/14,07:40:17,18,10,1, 11.9,1,1, 7.293, 10496.399, 473.193, 52911.367 25/10/14,07:40:17,19,10,1, 11.9,1,1, 7.293, 10496.368, 473.199, 52911.439 25/10/14,07:40:18,00,10,1, 11.9,1,1, 7.292, 10496.368, 473.199, 52911.439 25/10/14,07:40:18,01,10,1, 11.9,1,1, 7.292, 10496.358, 473.220, 52911.420 25/10/14,07:40:18,02,10,1, 11.9,1,1, 7.292, 10496.309, 473.247, 52911.398 25/10/14,07:40:18,03,10,1, 11.9,1,1, 7.292, 10496.304, 473.278, 52911.432 25/10/14,07:40:18,04,10,1, 11.9,1,1, 7.292, 10496.307, 473.293, 52911.444 25/10/14,07:40:18,05,10,1, 11.9,1,1, 7.292, 10496.277, 473.319, 52911.443 25/10/14,07:40:18,06,10,1, 11.9,1,1, 7.292, 10496.282, 473.294, 52911.352 25/10/14,07:40:18,07,10,1, 11.9,1,1, 7.292, 10496.252, 473.332, 52911.397 25/10/14,07:40:18,08,10,1, 11.9,1,1, 7.292, 10496.234, 473.349, 52911.368 25/10/14,07:40:18,09,10,1, 11.9,1,1, 7.292, 10496.217, 473.352, 52911.368 25/10/14,07:40:18,10,10,1, 11.9,1,1, 7.292, 10496.215, 473.377, 52911.389 25/10/14,07:40:18,11,10,1, 11.9,1,1, 7.292, 10496.196, 473.385, 52911.312 25/10/14,07:40:18,12,10,1, 11.9,1,1, 7.292, 10496.162, 473.387, 52911.399 25/10/14,07:40:18,13,10,1, 11.9,1,1, 7.292, 10496.151, 473.405, 52911.327 25/10/14,07:40:18,14,10,1, 11.9,1,1, 7.292, 10496.135, 473.428, 52911.381 25/10/14,07:40:18,15,10,1, 11.9,1,1, 7.292, 10496.150, 473.413, 52911.369 25/10/14,07:40:18,16,10,1, 11.9,1,1, 7.292, 10496.097, 473.446, 52911.341 25/10/14,07:40:18,17,10,1, 11.9,1,1, 7.292, 10496.098, 473.463, 52911.368 25/10/14,07:40:18,18,10,1, 11.9,1,1, 7.292, 10496.089, 473.487, 52911.342 25/10/14,07:40:18,19,10,1, 11.9,1,1, 7.292, 10496.073, 473.507, 52911.353 25/10/14,07:40:19,00,10,1, 11.9,1,1, 7.289, 10496.068, 473.507, 52911.353 25/10/14,07:40:19,01,10,1, 11.9,1,1, 7.289, 10496.034, 473.518, 52911.310 25/10/14,07:40:19,02,10,1, 11.9,1,1, 7.289, 10496.027, 473.533, 52911.330 25/10/14,07:40:19,03,10,1, 11.9,1,1, 7.289, 10496.018, 473.531, 52911.316 25/10/14,07:40:19,04,10,1, 11.9,1,1, 7.289, 10496.000, 473.593, 52911.306 25/10/14,07:40:19,05,10,1, 11.9,1,1, 7.289, 10495.989, 473.595, 52911.578 25/10/14,07:40:19,06,10,1, 11.9,1,1, 7.289, 10496.011, 473.590, 52911.172 25/10/14,07:40:19,07,10,1, 11.9,1,1, 7.289, 10495.951, 473.605, 52911.223 25/10/14,07:40:19,08,10,1, 11.9,1,1, 7.289, 10495.954, 473.647, 52911.234 25/10/14,07:40:19,09,10,1, 11.9,1,1, 7.289, 10495.902, 473.649, 52911.241 25/10/14,07:40:19,10,10,1, 11.9,1,1, 7.289, 10495.922, 473.651, 52911.352 25/10/14,07:40:19,11,10,1, 11.9,1,1, 7.289, 10495.909, 473.673, 52911.345 25/10/14,07:40:19,12,10,1, 11.9,1,1, 7.289, 10495.912, 473.699, 52911.336 25/10/14,07:40:19,13,10,1, 11.9,1,1, 7.289, 10495.916, 473.726, 52911.298 25/10/14,07:40:19,14,10,1, 11.9,1,1, 7.289, 10495.876, 473.689, 52911.289 25/10/14,07:40:19,15,10,1, 11.9,1,1, 7.289, 10495.855, 473.722, 52911.321 25/10/14,07:40:19,16,10,1, 11.9,1,1, 7.289, 10495.867, 473.749, 52911.321 25/10/14,07:40:19,17,10,1, 11.9,1,1, 7.289, 10495.834, 473.758, 52911.252 25/10/14,07:40:19,18,10,1, 11.9,1,1, 7.289, 10495.869, 473.750, 52911.282 25/10/14,07:40:19,19,10,1, 11.9,1,1, 7.289, 10495.833, 473.780, 52911.326 25/10/14,07:40:20,00,10,1, 11.9,1,1, 7.296, 10495.826, 473.780, 52911.326 25/10/14,07:40:20,01,10,1, 11.9,1,1, 7.296, 10495.836, 473.797, 52911.325 25/10/14,07:40:20,02,10,1, 11.9,1,1, 7.296, 10495.851, 473.842, 52911.248 25/10/14,07:40:20,03,10,1, 11.9,1,1, 7.296, 10495.799, 473.834, 52911.323 25/10/14,07:40:20,04,10,1, 11.9,1,1, 7.296, 10495.785, 473.864, 52911.215 25/10/14,07:40:20,05,10,1, 11.9,1,1, 7.296, 10495.776, 473.872, 52911.198 25/10/14,07:40:20,06,10,1, 11.9,1,1, 7.296, 10495.779, 473.881, 52911.218 25/10/14,07:40:20,07,10,1, 11.9,1,1, 7.296, 10495.771, 473.915, 52911.225 25/10/14,07:40:20,08,10,1, 11.9,1,1, 7.296, 10495.767, 473.926, 52911.267 25/10/14,07:40:20,09,10,1, 11.9,1,1, 7.296, 10495.739, 473.965, 52911.261 25/10/14,07:40:20,10,10,1, 11.9,1,1, 7.296, 10495.726, 473.943, 52911.177 25/10/14,07:40:20,11,10,1, 11.9,1,1, 7.296, 10495.733, 473.973, 52911.187 25/10/14,07:40:20,12,10,1, 11.9,1,1, 7.296, 10495.715, 474.009, 52911.242 25/10/14,07:40:20,13,10,1, 11.9,1,1, 7.296, 10495.715, 474.014, 52911.208 25/10/14,07:40:20,14,10,1, 11.9,1,1, 7.296, 10495.681, 474.048, 52911.279 25/10/14,07:40:20,15,10,1, 11.9,1,1, 7.296, 10495.685, 474.047, 52911.243 25/10/14,07:40:20,16,10,1, 11.9,1,1, 7.296, 10495.678, 474.084, 52911.199 25/10/14,07:40:20,17,10,1, 11.9,1,1, 7.296, 10495.676, 474.075, 52911.164 25/10/14,07:40:20,18,10,1, 11.9,1,1, 7.296, 10495.641, 474.107, 52911.218 25/10/14,07:40:20,19,10,1, 11.9,1,1, 7.296, 10495.658, 474.104, 52911.180 25/10/14,07:40:21,00,10,1, 12.0,1,1, 7.295, 10495.651, 474.104, 52911.180 25/10/14,07:40:21,01,10,1, 12.0,1,1, 7.295, 10495.639, 474.138, 52911.161 25/10/14,07:40:21,02,10,1, 12.0,1,1, 7.295, 10495.611, 474.163, 52911.154 25/10/14,07:40:21,03,10,1, 12.0,1,1, 7.295, 10495.608, 474.203, 52911.222 25/10/14,07:40:21,04,10,1, 12.0,1,1, 7.295, 10495.585, 474.195, 52911.185 25/10/14,07:40:21,05,10,1, 12.0,1,1, 7.295, 10495.567, 474.226, 52911.206 25/10/14,07:40:21,06,10,1, 12.0,1,1, 7.295, 10495.592, 474.254, 52911.172 25/10/14,07:40:21,07,10,1, 12.0,1,1, 7.295, 10495.579, 474.243, 52911.181 25/10/14,07:40:21,08,10,1, 12.0,1,1, 7.295, 10495.536, 474.268, 52911.177 25/10/14,07:40:21,09,10,1, 12.0,1,1, 7.295, 10495.563, 474.285, 52911.220 25/10/14,07:40:21,10,10,1, 12.0,1,1, 7.295, 10495.562, 474.300, 52911.128 25/10/14,07:40:21,11,10,1, 12.0,1,1, 7.295, 10495.543, 474.338, 52911.199 25/10/14,07:40:21,12,10,1, 12.0,1,1, 7.295, 10495.536, 474.346, 52911.202 25/10/14,07:40:21,13,10,1, 12.0,1,1, 7.295, 10495.533, 474.358, 52911.194 25/10/14,07:40:21,14,10,1, 12.0,1,1, 7.295, 10495.541, 474.384, 52911.161 25/10/14,07:40:21,15,10,1, 12.0,1,1, 7.295, 10495.532, 474.406, 52911.142 25/10/14,07:40:21,16,10,1, 12.0,1,1, 7.295, 10495.498, 474.417, 52911.168 25/10/14,07:40:21,17,10,1, 12.0,1,1, 7.295, 10495.517, 474.452, 52911.149 25/10/14,07:40:21,18,10,1, 12.0,1,1, 7.295, 10495.523, 474.461, 52911.177 25/10/14,07:40:21,19,10,1, 12.0,1,1, 7.295, 10495.519, 474.488, 52911.177 25/10/14,07:40:22,00,09,1, 11.9,1,1, 7.290, 10495.517, 474.488, 52911.177 25/10/14,07:40:22,01,09,1, 11.9,1,1, 7.290, 10495.494, 474.539, 52911.157 25/10/14,07:40:22,02,09,1, 11.9,1,1, 7.290, 10495.499, 474.568, 52911.200 25/10/14,07:40:22,03,09,1, 11.9,1,1, 7.290, 10495.493, 474.596, 52911.190 25/10/14,07:40:22,04,09,1, 11.9,1,1, 7.290, 10495.478, 474.585, 52911.186 25/10/14,07:40:22,05,09,1, 11.9,1,1, 7.290, 10495.491, 474.612, 52911.140 25/10/14,07:40:22,06,09,1, 11.9,1,1, 7.290, 10495.463, 474.630, 52911.129 25/10/14,07:40:22,07,09,1, 11.9,1,1, 7.290, 10495.455, 474.667, 52911.109 25/10/14,07:40:22,08,09,1, 11.9,1,1, 7.290, 10495.449, 474.683, 52911.064 25/10/14,07:40:22,09,09,1, 11.9,1,1, 7.290, 10495.450, 474.718, 52911.185 25/10/14,07:40:22,10,09,1, 11.9,1,1, 7.290, 10495.464, 474.730, 52911.152 25/10/14,07:40:22,11,09,1, 11.9,1,1, 7.290, 10495.456, 474.752, 52911.229 25/10/14,07:40:22,12,09,1, 11.9,1,1, 7.290, 10495.473, 474.783, 52911.113 25/10/14,07:40:22,13,09,1, 11.9,1,1, 7.290, 10495.429, 474.811, 52911.145 25/10/14,07:40:22,14,09,1, 11.9,1,1, 7.290, 10495.449, 474.836, 52911.105 25/10/14,07:40:22,15,09,1, 11.9,1,1, 7.290, 10495.443, 474.858, 52911.155 25/10/14,07:40:22,16,09,1, 11.9,1,1, 7.290, 10495.462, 474.880, 52911.135 25/10/14,07:40:22,17,09,1, 11.9,1,1, 7.290, 10495.442, 474.892, 52911.156 25/10/14,07:40:22,18,09,1, 11.9,1,1, 7.290, 10495.469, 474.905, 52911.123 25/10/14,07:40:22,19,09,1, 11.9,1,1, 7.290, 10495.468, 474.933, 52911.155 25/10/14,07:40:23,00,10,1, 12.0,1,1, 7.292, 10495.467, 474.933, 52911.155 25/10/14,07:40:23,01,10,1, 12.0,1,1, 7.292, 10495.446, 474.991, 52911.092 25/10/14,07:40:23,02,10,1, 12.0,1,1, 7.292, 10495.431, 475.033, 52911.070 25/10/14,07:40:23,03,10,1, 12.0,1,1, 7.292, 10495.461, 475.024, 52911.022 25/10/14,07:40:23,04,10,1, 12.0,1,1, 7.292, 10495.463, 475.045, 52911.017 25/10/14,07:40:23,05,10,1, 12.0,1,1, 7.292, 10495.468, 475.078, 52911.136 25/10/14,07:40:23,06,10,1, 12.0,1,1, 7.292, 10495.448, 475.116, 52911.157 25/10/14,07:40:23,07,10,1, 12.0,1,1, 7.292, 10495.445, 475.121, 52911.112 25/10/14,07:40:23,08,10,1, 12.0,1,1, 7.292, 10495.443, 475.171, 52911.115 25/10/14,07:40:23,09,10,1, 12.0,1,1, 7.292, 10495.469, 475.195, 52911.091 25/10/14,07:40:23,10,10,1, 12.0,1,1, 7.292, 10495.435, 475.225, 52911.051 25/10/14,07:40:23,11,10,1, 12.0,1,1, 7.292, 10495.460, 475.234, 52911.065 25/10/14,07:40:23,12,10,1, 12.0,1,1, 7.292, 10495.468, 475.243, 52911.114 25/10/14,07:40:23,13,10,1, 12.0,1,1, 7.292, 10495.450, 475.271, 52911.148 25/10/14,07:40:23,14,10,1, 12.0,1,1, 7.292, 10495.462, 475.303, 52911.112 25/10/14,07:40:23,15,10,1, 12.0,1,1, 7.292, 10495.476, 475.299, 52911.092 25/10/14,07:40:23,16,10,1, 12.0,1,1, 7.292, 10495.490, 475.341, 52911.115 25/10/14,07:40:23,17,10,1, 12.0,1,1, 7.292, 10495.478, 475.385, 52911.177 25/10/14,07:40:23,18,10,1, 12.0,1,1, 7.292, 10495.479, 475.428, 52911.097 25/10/14,07:40:23,19,10,1, 12.0,1,1, 7.292, 10495.478, 475.429, 52911.058 25/10/14,07:40:24,00,09,1, 11.9,1,1, 7.294, 10495.476, 475.429, 52911.058 25/10/14,07:40:24,01,09,1, 11.9,1,1, 7.294, 10495.471, 475.507, 52911.073 25/10/14,07:40:24,02,09,1, 11.9,1,1, 7.294, 10495.474, 475.504, 52911.028 25/10/14,07:40:24,03,09,1, 11.9,1,1, 7.294, 10495.483, 475.524, 52911.050 25/10/14,07:40:24,04,09,1, 11.9,1,1, 7.294, 10495.472, 475.580, 52911.055 25/10/14,07:40:24,05,09,1, 11.9,1,1, 7.294, 10495.503, 475.595, 52911.095 25/10/14,07:40:24,06,09,1, 11.9,1,1, 7.294, 10495.476, 475.613, 52911.084 25/10/14,07:40:24,07,09,1, 11.9,1,1, 7.294, 10495.485, 475.652, 52911.128 25/10/14,07:40:24,08,09,1, 11.9,1,1, 7.294, 10495.496, 475.691, 52911.085 25/10/14,07:40:24,09,09,1, 11.9,1,1, 7.294, 10495.487, 475.697, 52911.080 25/10/14,07:40:24,10,09,1, 11.9,1,1, 7.294, 10495.509, 475.733, 52911.107 25/10/14,07:40:24,11,09,1, 11.9,1,1, 7.294, 10495.505, 475.793, 52911.116 25/10/14,07:40:24,12,09,1, 11.9,1,1, 7.294, 10495.502, 475.798, 52911.059 25/10/14,07:40:24,13,09,1, 11.9,1,1, 7.294, 10495.554, 475.801, 52910.950 25/10/14,07:40:24,14,09,1, 11.9,1,1, 7.294, 10495.553, 475.843, 52911.084 25/10/14,07:40:24,15,09,1, 11.9,1,1, 7.294, 10495.552, 475.850, 52911.075 25/10/14,07:40:24,16,09,1, 11.9,1,1, 7.294, 10495.565, 475.897, 52911.102 25/10/14,07:40:24,17,09,1, 11.9,1,1, 7.294, 10495.556, 475.930, 52911.138 25/10/14,07:40:24,18,09,1, 11.9,1,1, 7.294, 10495.547, 475.983, 52911.176 25/10/14,07:40:24,19,09,1, 11.9,1,1, 7.294, 10495.550, 476.000, 52911.198 25/10/14,07:40:25,00,09,1, 11.9,1,1, 7.291, 10495.542, 476.000, 52911.198 25/10/14,07:40:25,01,09,1, 11.9,1,1, 7.291, 10495.568, 476.047, 52911.087 25/10/14,07:40:25,02,09,1, 11.9,1,1, 7.291, 10495.535, 476.062, 52911.132 25/10/14,07:40:25,03,09,1, 11.9,1,1, 7.291, 10495.575, 476.105, 52911.093 25/10/14,07:40:25,04,09,1, 11.9,1,1, 7.291, 10495.574, 476.123, 52911.191 25/10/14,07:40:25,05,09,1, 11.9,1,1, 7.291, 10495.577, 476.180, 52911.173 25/10/14,07:40:25,06,09,1, 11.9,1,1, 7.291, 10495.578, 476.197, 52911.107 25/10/14,07:40:25,07,09,1, 11.9,1,1, 7.291, 10495.578, 476.227, 52911.194 25/10/14,07:40:25,08,09,1, 11.9,1,1, 7.291, 10495.600, 476.262, 52911.185 25/10/14,07:40:25,09,09,1, 11.9,1,1, 7.291, 10495.627, 476.301, 52911.142 25/10/14,07:40:25,10,09,1, 11.9,1,1, 7.291, 10495.606, 476.331, 52911.151 25/10/14,07:40:25,11,09,1, 11.9,1,1, 7.291, 10495.623, 476.374, 52911.150 25/10/14,07:40:25,12,09,1, 11.9,1,1, 7.291, 10495.611, 476.407, 52911.073 25/10/14,07:40:25,13,09,1, 11.9,1,1, 7.291, 10495.651, 476.421, 52911.103 25/10/14,07:40:25,14,09,1, 11.9,1,1, 7.291, 10495.645, 476.461, 52911.161 25/10/14,07:40:25,15,09,1, 11.9,1,1, 7.291, 10495.657, 476.497, 52911.055 25/10/14,07:40:25,16,09,1, 11.9,1,1, 7.291, 10495.681, 476.520, 52911.077 25/10/14,07:40:25,17,09,1, 11.9,1,1, 7.291, 10495.653, 476.571, 52911.154 25/10/14,07:40:25,18,09,1, 11.9,1,1, 7.291, 10495.675, 476.570, 52911.143 25/10/14,07:40:25,19,09,1, 11.9,1,1, 7.291, 10495.694, 476.600, 52911.105 25/10/14,07:40:26,00,09,1, 11.9,1,1, 7.291, 10495.692, 476.600, 52911.105 25/10/14,07:40:26,01,09,1, 11.9,1,1, 7.291, 10495.708, 476.668, 52911.168 25/10/14,07:40:26,02,09,1, 11.9,1,1, 7.291, 10495.712, 476.699, 52911.124 25/10/14,07:40:26,03,09,1, 11.9,1,1, 7.291, 10495.727, 476.760, 52911.112 25/10/14,07:40:26,04,09,1, 11.9,1,1, 7.291, 10495.721, 476.783, 52911.114 25/10/14,07:40:26,05,09,1, 11.9,1,1, 7.291, 10495.767, 476.802, 52911.172 25/10/14,07:40:26,06,09,1, 11.9,1,1, 7.291, 10495.764, 476.820, 52911.112 25/10/14,07:40:26,07,09,1, 11.9,1,1, 7.291, 10495.764, 476.880, 52911.180 25/10/14,07:40:26,08,09,1, 11.9,1,1, 7.291, 10495.776, 476.882, 52911.164 25/10/14,07:40:26,09,09,1, 11.9,1,1, 7.291, 10495.775, 476.911, 52911.152 25/10/14,07:40:26,10,09,1, 11.9,1,1, 7.291, 10495.795, 476.946, 52911.110 25/10/14,07:40:26,11,09,1, 11.9,1,1, 7.291, 10495.828, 476.988, 52911.176 25/10/14,07:40:26,12,09,1, 11.9,1,1, 7.291, 10495.787, 477.001, 52911.149 25/10/14,07:40:26,13,09,1, 11.9,1,1, 7.291, 10495.827, 477.034, 52911.125 25/10/14,07:40:26,14,09,1, 11.9,1,1, 7.291, 10495.829, 477.074, 52911.206 25/10/14,07:40:26,15,09,1, 11.9,1,1, 7.291, 10495.822, 477.095, 52911.211 25/10/14,07:40:26,16,09,1, 11.9,1,1, 7.291, 10495.872, 477.142, 52911.183 25/10/14,07:40:26,17,09,1, 11.9,1,1, 7.291, 10495.835, 477.165, 52911.187 25/10/14,07:40:26,18,09,1, 11.9,1,1, 7.291, 10495.864, 477.197, 52911.155 25/10/14,07:40:26,19,09,1, 11.9,1,1, 7.291, 10495.883, 477.265, 52911.205 25/10/14,07:40:27,00,09,1, 11.9,1,1, 7.295, 10495.876, 477.265, 52911.205 25/10/14,07:40:27,01,09,1, 11.9,1,1, 7.295, 10495.903, 477.289, 52911.225 25/10/14,07:40:27,02,09,1, 11.9,1,1, 7.295, 10495.922, 477.330, 52911.110 25/10/14,07:40:27,03,09,1, 11.9,1,1, 7.295, 10495.927, 477.361, 52911.164 25/10/14,07:40:27,04,09,1, 11.9,1,1, 7.295, 10495.943, 477.403, 52911.160 25/10/14,07:40:27,05,09,1, 11.9,1,1, 7.295, 10495.959, 477.424, 52911.181 25/10/14,07:40:27,06,09,1, 11.9,1,1, 7.295, 10495.970, 477.471, 52911.221 25/10/14,07:40:27,07,09,1, 11.9,1,1, 7.295, 10495.975, 477.520, 52911.186 25/10/14,07:40:27,08,09,1, 11.9,1,1, 7.295, 10495.994, 477.554, 52911.266 25/10/14,07:40:27,09,09,1, 11.9,1,1, 7.295, 10496.029, 477.572, 52911.251 25/10/14,07:40:27,10,09,1, 11.9,1,1, 7.295, 10496.039, 477.607, 52911.185 25/10/14,07:40:27,11,09,1, 11.9,1,1, 7.295, 10496.031, 477.625, 52911.194 25/10/14,07:40:27,12,09,1, 11.9,1,1, 7.295, 10496.069, 477.645, 52911.231 25/10/14,07:40:27,13,09,1, 11.9,1,1, 7.295, 10496.057, 477.697, 52911.185 25/10/14,07:40:27,14,09,1, 11.9,1,1, 7.295, 10496.078, 477.725, 52911.264 25/10/14,07:40:27,15,09,1, 11.9,1,1, 7.295, 10496.095, 477.755, 52911.259 25/10/14,07:40:27,16,09,1, 11.9,1,1, 7.295, 10496.130, 477.798, 52911.256 25/10/14,07:40:27,17,09,1, 11.9,1,1, 7.295, 10496.131, 477.819, 52911.224 25/10/14,07:40:27,18,09,1, 11.9,1,1, 7.295, 10496.162, 477.873, 52911.242 25/10/14,07:40:27,19,09,1, 11.9,1,1, 7.295, 10496.192, 477.899, 52911.267 25/10/14,07:40:28,00,09,1, 12.0,1,1, 7.292, 10496.185, 477.899, 52911.267 25/10/14,07:40:28,01,09,1, 12.0,1,1, 7.292, 10496.194, 477.965, 52911.232 25/10/14,07:40:28,02,09,1, 12.0,1,1, 7.292, 10496.218, 477.985, 52911.228 25/10/14,07:40:28,03,09,1, 12.0,1,1, 7.292, 10496.221, 478.031, 52911.270 25/10/14,07:40:28,04,09,1, 12.0,1,1, 7.292, 10496.254, 478.061, 52911.236 25/10/14,07:40:28,05,09,1, 12.0,1,1, 7.292, 10496.258, 478.093, 52911.268 25/10/14,07:40:28,06,09,1, 12.0,1,1, 7.292, 10496.270, 478.113, 52911.165 25/10/14,07:40:28,07,09,1, 12.0,1,1, 7.292, 10496.308, 478.165, 52911.225 25/10/14,07:40:28,08,09,1, 12.0,1,1, 7.292, 10496.317, 478.182, 52911.292 25/10/14,07:40:28,09,09,1, 12.0,1,1, 7.292, 10496.322, 478.229, 52911.266 25/10/14,07:40:28,10,09,1, 12.0,1,1, 7.292, 10496.334, 478.258, 52911.302 25/10/14,07:40:28,11,09,1, 12.0,1,1, 7.292, 10496.352, 478.281, 52911.253 25/10/14,07:40:28,12,09,1, 12.0,1,1, 7.292, 10496.364, 478.327, 52911.299 25/10/14,07:40:28,13,09,1, 12.0,1,1, 7.292, 10496.389, 478.367, 52911.275 25/10/14,07:40:28,14,09,1, 12.0,1,1, 7.292, 10496.391, 478.376, 52911.295 25/10/14,07:40:28,15,09,1, 12.0,1,1, 7.292, 10496.417, 478.405, 52911.347 25/10/14,07:40:28,16,09,1, 12.0,1,1, 7.292, 10496.474, 478.433, 52911.291 25/10/14,07:40:28,17,09,1, 12.0,1,1, 7.292, 10496.465, 478.477, 52911.289 25/10/14,07:40:28,18,09,1, 12.0,1,1, 7.292, 10496.451, 478.486, 52911.260 25/10/14,07:40:28,19,09,1, 12.0,1,1, 7.292, 10496.491, 478.540, 52911.279 25/10/14,07:40:29,00,09,1, 12.0,1,1, 7.295, 10496.485, 478.540, 52911.279 25/10/14,07:40:29,01,09,1, 12.0,1,1, 7.295, 10496.518, 478.592, 52911.313 25/10/14,07:40:29,02,09,1, 12.0,1,1, 7.295, 10496.525, 478.623, 52911.268 25/10/14,07:40:29,03,09,1, 12.0,1,1, 7.295, 10496.555, 478.646, 52911.318 25/10/14,07:40:29,04,09,1, 12.0,1,1, 7.295, 10496.566, 478.678, 52911.269 25/10/14,07:40:29,05,09,1, 12.0,1,1, 7.295, 10496.581, 478.739, 52911.361 25/10/14,07:40:29,06,09,1, 12.0,1,1, 7.295, 10496.600, 478.717, 52911.341 25/10/14,07:40:29,07,09,1, 12.0,1,1, 7.295, 10496.613, 478.781, 52911.302 25/10/14,07:40:29,08,09,1, 12.0,1,1, 7.295, 10496.657, 478.827, 52911.292 25/10/14,07:40:29,09,09,1, 12.0,1,1, 7.295, 10496.669, 478.837, 52911.363 25/10/14,07:40:29,10,09,1, 12.0,1,1, 7.295, 10496.656, 478.878, 52911.305 25/10/14,07:40:29,11,09,1, 12.0,1,1, 7.295, 10496.710, 478.904, 52911.353 25/10/14,07:40:29,12,09,1, 12.0,1,1, 7.295, 10496.688, 478.952, 52911.333 25/10/14,07:40:29,13,09,1, 12.0,1,1, 7.295, 10496.738, 478.987, 52911.402 25/10/14,07:40:29,14,09,1, 12.0,1,1, 7.295, 10496.751, 479.009, 52911.351 25/10/14,07:40:29,15,09,1, 12.0,1,1, 7.295, 10496.765, 479.008, 52911.337 25/10/14,07:40:29,16,09,1, 12.0,1,1, 7.295, 10496.781, 479.068, 52911.308 25/10/14,07:40:29,17,09,1, 12.0,1,1, 7.295, 10496.798, 479.092, 52911.350 25/10/14,07:40:29,18,09,1, 12.0,1,1, 7.295, 10496.808, 479.123, 52911.345 25/10/14,07:40:29,19,09,1, 12.0,1,1, 7.295, 10496.852, 479.156, 52911.336 25/10/14,07:40:30,00,09,1, 11.9,1,1, 7.292, 10496.844, 479.156, 52911.336 25/10/14,07:40:30,01,09,1, 11.9,1,1, 7.292, 10496.857, 479.224, 52911.324 25/10/14,07:40:30,02,09,1, 11.9,1,1, 7.292, 10496.872, 479.241, 52911.408 25/10/14,07:40:30,03,09,1, 11.9,1,1, 7.292, 10496.897, 479.278, 52911.438 25/10/14,07:40:30,04,09,1, 11.9,1,1, 7.292, 10496.910, 479.282, 52911.379 25/10/14,07:40:30,05,09,1, 11.9,1,1, 7.292, 10496.959, 479.302, 52911.401 25/10/14,07:40:30,06,09,1, 11.9,1,1, 7.292, 10496.956, 479.333, 52911.406 25/10/14,07:40:30,07,09,1, 11.9,1,1, 7.292, 10496.969, 479.366, 52911.385 25/10/14,07:40:30,08,09,1, 11.9,1,1, 7.292, 10497.027, 479.375, 52911.284 25/10/14,07:40:30,09,09,1, 11.9,1,1, 7.292, 10496.999, 479.433, 52911.393 25/10/14,07:40:30,10,09,1, 11.9,1,1, 7.292, 10497.021, 479.475, 52911.436 25/10/14,07:40:30,11,09,1, 11.9,1,1, 7.292, 10497.052, 479.463, 52911.429 25/10/14,07:40:30,12,09,1, 11.9,1,1, 7.292, 10497.072, 479.482, 52911.308 25/10/14,07:40:30,13,09,1, 11.9,1,1, 7.292, 10497.088, 479.505, 52911.405 25/10/14,07:40:30,14,09,1, 11.9,1,1, 7.292, 10497.108, 479.547, 52911.434 25/10/14,07:40:30,15,09,1, 11.9,1,1, 7.292, 10497.128, 479.593, 52911.427 25/10/14,07:40:30,16,09,1, 11.9,1,1, 7.292, 10497.135, 479.602, 52911.371 25/10/14,07:40:30,17,09,1, 11.9,1,1, 7.292, 10497.170, 479.635, 52911.384 25/10/14,07:40:30,18,09,1, 11.9,1,1, 7.292, 10497.192, 479.632, 52911.395 25/10/14,07:40:30,19,09,1, 11.9,1,1, 7.292, 10497.201, 479.665, 52911.360 25/10/14,07:40:31,00,09,1, 11.9,1,1, 7.292, 10497.195, 479.665, 52911.360 25/10/14,07:40:31,01,09,1, 11.9,1,1, 7.292, 10497.248, 479.691, 52911.419 25/10/14,07:40:31,02,09,1, 11.9,1,1, 7.292, 10497.254, 479.726, 52911.386 25/10/14,07:40:31,03,09,1, 11.9,1,1, 7.292, 10497.285, 479.739, 52911.350 25/10/14,07:40:31,04,09,1, 11.9,1,1, 7.292, 10497.295, 479.779, 52911.468 25/10/14,07:40:31,05,09,1, 11.9,1,1, 7.292, 10497.340, 479.785, 52911.453 25/10/14,07:40:31,06,09,1, 11.9,1,1, 7.292, 10497.343, 479.808, 52911.401 25/10/14,07:40:31,07,09,1, 11.9,1,1, 7.292, 10497.344, 479.818, 52911.490 25/10/14,07:40:31,08,09,1, 11.9,1,1, 7.292, 10497.381, 479.859, 52911.425 25/10/14,07:40:31,09,09,1, 11.9,1,1, 7.292, 10497.414, 479.873, 52911.403 25/10/14,07:40:31,10,09,1, 11.9,1,1, 7.292, 10497.405, 479.905, 52911.398 25/10/14,07:40:31,11,09,1, 11.9,1,1, 7.292, 10497.434, 479.915, 52911.459 25/10/14,07:40:31,12,09,1, 11.9,1,1, 7.292, 10497.456, 479.944, 52911.466 25/10/14,07:40:31,13,09,1, 11.9,1,1, 7.292, 10497.482, 479.978, 52911.481 25/10/14,07:40:31,14,09,1, 11.9,1,1, 7.292, 10497.476, 479.966, 52911.465 25/10/14,07:40:31,15,09,1, 11.9,1,1, 7.292, 10497.525, 479.991, 52911.400 25/10/14,07:40:31,16,09,1, 11.9,1,1, 7.292, 10497.505, 480.015, 52911.431 25/10/14,07:40:31,17,09,1, 11.9,1,1, 7.292, 10497.548, 480.010, 52911.460 25/10/14,07:40:31,18,09,1, 11.9,1,1, 7.292, 10497.563, 480.038, 52911.460 25/10/14,07:40:31,19,09,1, 11.9,1,1, 7.292, 10497.594, 480.055, 52911.442 25/10/14,07:40:32,00,09,1, 11.9,1,1, 7.293, 10497.587, 480.055, 52911.442 25/10/14,07:40:32,01,09,1, 11.9,1,1, 7.293, 10497.617, 480.080, 52911.371 25/10/14,07:40:32,02,09,1, 11.9,1,1, 7.293, 10497.663, 480.097, 52911.397 25/10/14,07:40:32,03,09,1, 11.9,1,1, 7.293, 10497.647, 480.110, 52911.439 25/10/14,07:40:32,04,09,1, 11.9,1,1, 7.293, 10497.674, 480.141, 52911.461 25/10/14,07:40:32,05,09,1, 11.9,1,1, 7.293, 10497.680, 480.152, 52911.447 25/10/14,07:40:32,06,09,1, 11.9,1,1, 7.293, 10497.729, 480.156, 52911.420 25/10/14,07:40:32,07,09,1, 11.9,1,1, 7.293, 10497.738, 480.198, 52911.428 25/10/14,07:40:32,08,09,1, 11.9,1,1, 7.293, 10497.752, 480.179, 52911.398 25/10/14,07:40:32,09,09,1, 11.9,1,1, 7.293, 10497.750, 480.195, 52911.437 25/10/14,07:40:32,10,09,1, 11.9,1,1, 7.293, 10497.807, 480.217, 52911.422 25/10/14,07:40:32,11,09,1, 11.9,1,1, 7.293, 10497.803, 480.253, 52911.453 25/10/14,07:40:32,12,09,1, 11.9,1,1, 7.293, 10497.818, 480.293, 52911.391 25/10/14,07:40:32,13,09,1, 11.9,1,1, 7.293, 10497.855, 480.262, 52911.375 25/10/14,07:40:32,14,09,1, 11.9,1,1, 7.293, 10497.847, 480.288, 52911.401 25/10/14,07:40:32,15,09,1, 11.9,1,1, 7.293, 10497.866, 480.304, 52911.385 25/10/14,07:40:32,16,09,1, 11.9,1,1, 7.293, 10497.901, 480.293, 52911.436 25/10/14,07:40:32,17,09,1, 11.9,1,1, 7.293, 10497.914, 480.330, 52911.410 25/10/14,07:40:32,18,09,1, 11.9,1,1, 7.293, 10497.906, 480.341, 52911.409 25/10/14,07:40:32,19,09,1, 11.9,1,1, 7.293, 10497.934, 480.344, 52911.361 25/10/14,07:40:33,00,09,1, 12.0,1,1, 7.293, 10497.929, 480.344, 52911.361 25/10/14,07:40:33,01,09,1, 12.0,1,1, 7.293, 10497.959, 480.379, 52911.402 25/10/14,07:40:33,02,09,1, 12.0,1,1, 7.293, 10497.975, 480.352, 52911.363 25/10/14,07:40:33,03,09,1, 12.0,1,1, 7.293, 10498.003, 480.361, 52911.412 25/10/14,07:40:33,04,09,1, 12.0,1,1, 7.293, 10498.013, 480.395, 52911.483 25/10/14,07:40:33,05,09,1, 12.0,1,1, 7.293, 10498.041, 480.382, 52911.426 25/10/14,07:40:33,06,09,1, 12.0,1,1, 7.293, 10498.054, 480.430, 52911.461 25/10/14,07:40:33,07,09,1, 12.0,1,1, 7.293, 10498.073, 480.417, 52911.438 25/10/14,07:40:33,08,09,1, 12.0,1,1, 7.293, 10498.099, 480.426, 52911.420 25/10/14,07:40:33,09,09,1, 12.0,1,1, 7.293, 10498.104, 480.422, 52911.404 25/10/14,07:40:33,10,09,1, 12.0,1,1, 7.293, 10498.136, 480.454, 52911.378 25/10/14,07:40:33,11,09,1, 12.0,1,1, 7.293, 10498.141, 480.461, 52911.357 25/10/14,07:40:33,12,09,1, 12.0,1,1, 7.293, 10498.156, 480.464, 52911.397 25/10/14,07:40:33,13,09,1, 12.0,1,1, 7.293, 10498.197, 480.463, 52911.422 25/10/14,07:40:33,14,09,1, 12.0,1,1, 7.293, 10498.173, 480.476, 52911.392 25/10/14,07:40:33,15,09,1, 12.0,1,1, 7.293, 10498.205, 480.474, 52911.423 25/10/14,07:40:33,16,09,1, 12.0,1,1, 7.293, 10498.230, 480.466, 52911.393 25/10/14,07:40:33,17,09,1, 12.0,1,1, 7.293, 10498.227, 480.485, 52911.405 25/10/14,07:40:33,18,09,1, 12.0,1,1, 7.293, 10498.258, 480.466, 52911.395 25/10/14,07:40:33,19,09,1, 12.0,1,1, 7.293, 10498.274, 480.493, 52911.426 25/10/14,07:40:34,00,09,1, 11.9,1,1, 7.294, 10498.271, 480.493, 52911.426 25/10/14,07:40:34,01,09,1, 11.9,1,1, 7.294, 10498.294, 480.509, 52911.415 25/10/14,07:40:34,02,09,1, 11.9,1,1, 7.294, 10498.299, 480.507, 52911.463 25/10/14,07:40:34,03,09,1, 11.9,1,1, 7.294, 10498.318, 480.494, 52911.349 25/10/14,07:40:34,04,09,1, 11.9,1,1, 7.294, 10498.314, 480.502, 52911.405 25/10/14,07:40:34,05,09,1, 11.9,1,1, 7.294, 10498.336, 480.484, 52911.339 25/10/14,07:40:34,06,09,1, 11.9,1,1, 7.294, 10498.383, 480.489, 52911.340 25/10/14,07:40:34,07,09,1, 11.9,1,1, 7.294, 10498.379, 480.492, 52911.337 25/10/14,07:40:34,08,09,1, 11.9,1,1, 7.294, 10498.400, 480.486, 52911.430 25/10/14,07:40:34,09,09,1, 11.9,1,1, 7.294, 10498.394, 480.503, 52911.425 25/10/14,07:40:34,10,09,1, 11.9,1,1, 7.294, 10498.444, 480.495, 52911.360 25/10/14,07:40:34,11,09,1, 11.9,1,1, 7.294, 10498.431, 480.475, 52911.410 25/10/14,07:40:34,12,09,1, 11.9,1,1, 7.294, 10498.422, 480.495, 52911.378 25/10/14,07:40:34,13,09,1, 11.9,1,1, 7.294, 10498.476, 480.505, 52911.324 25/10/14,07:40:34,14,09,1, 11.9,1,1, 7.294, 10498.451, 480.526, 52911.317 25/10/14,07:40:34,15,09,1, 11.9,1,1, 7.294, 10498.489, 480.485, 52911.349 25/10/14,07:40:34,16,09,1, 11.9,1,1, 7.294, 10498.480, 480.489, 52911.307 25/10/14,07:40:34,17,09,1, 11.9,1,1, 7.294, 10498.509, 480.488, 52911.363 25/10/14,07:40:34,18,09,1, 11.9,1,1, 7.294, 10498.521, 480.481, 52911.312 25/10/14,07:40:34,19,09,1, 11.9,1,1, 7.294, 10498.520, 480.477, 52911.339 25/10/14,07:40:35,00,08,1, 11.9,1,1, 7.293, 10498.513, 480.477, 52911.339 25/10/14,07:40:35,01,08,1, 11.9,1,1, 7.293, 10498.546, 480.476, 52911.261 25/10/14,07:40:35,02,08,1, 11.9,1,1, 7.293, 10498.562, 480.464, 52911.348 25/10/14,07:40:35,03,08,1, 11.9,1,1, 7.293, 10498.589, 480.455, 52911.279 25/10/14,07:40:35,04,08,1, 11.9,1,1, 7.293, 10498.588, 480.446, 52911.314 25/10/14,07:40:35,05,08,1, 11.9,1,1, 7.293, 10498.617, 480.456, 52911.269 25/10/14,07:40:35,06,08,1, 11.9,1,1, 7.293, 10498.630, 480.449, 52911.298 25/10/14,07:40:35,07,08,1, 11.9,1,1, 7.293, 10498.611, 480.438, 52911.270 25/10/14,07:40:35,08,08,1, 11.9,1,1, 7.293, 10498.647, 480.426, 52911.285 25/10/14,07:40:35,09,08,1, 11.9,1,1, 7.293, 10498.636, 480.404, 52911.244 25/10/14,07:40:35,10,08,1, 11.9,1,1, 7.293, 10498.633, 480.402, 52911.221 25/10/14,07:40:35,11,08,1, 11.9,1,1, 7.293, 10498.659, 480.408, 52911.321 25/10/14,07:40:35,12,08,1, 11.9,1,1, 7.293, 10498.676, 480.379, 52911.272 25/10/14,07:40:35,13,08,1, 11.9,1,1, 7.293, 10498.694, 480.406, 52911.182 25/10/14,07:40:35,14,08,1, 11.9,1,1, 7.293, 10498.711, 480.390, 52911.215 25/10/14,07:40:35,15,08,1, 11.9,1,1, 7.293, 10498.705, 480.380, 52911.245 25/10/14,07:40:35,16,08,1, 11.9,1,1, 7.293, 10498.711, 480.373, 52911.251 25/10/14,07:40:35,17,08,1, 11.9,1,1, 7.293, 10498.705, 480.339, 52911.185 25/10/14,07:40:35,18,08,1, 11.9,1,1, 7.293, 10498.724, 480.324, 52911.186 25/10/14,07:40:35,19,08,1, 11.9,1,1, 7.293, 10498.746, 480.302, 52911.208 25/10/14,07:40:36,00,08,1, 11.9,1,1, 7.293, 10498.738, 480.302, 52911.208 25/10/14,07:40:36,01,08,1, 11.9,1,1, 7.293, 10498.750, 480.296, 52911.265 25/10/14,07:40:36,02,08,1, 11.9,1,1, 7.293, 10498.771, 480.292, 52911.233 25/10/14,07:40:36,03,08,1, 11.9,1,1, 7.293, 10498.792, 480.289, 52911.247 25/10/14,07:40:36,04,08,1, 11.9,1,1, 7.293, 10498.823, 480.261, 52911.157 25/10/14,07:40:36,05,08,1, 11.9,1,1, 7.293, 10498.795, 480.265, 52911.143 25/10/14,07:40:36,06,08,1, 11.9,1,1, 7.293, 10498.776, 480.255, 52911.141 25/10/14,07:40:36,07,08,1, 11.9,1,1, 7.293, 10498.784, 480.233, 52911.103 25/10/14,07:40:36,08,08,1, 11.9,1,1, 7.293, 10498.803, 480.232, 52911.223 25/10/14,07:40:36,09,08,1, 11.9,1,1, 7.293, 10498.817, 480.217, 52911.202 25/10/14,07:40:36,10,08,1, 11.9,1,1, 7.293, 10498.822, 480.211, 52911.148 25/10/14,07:40:36,11,08,1, 11.9,1,1, 7.293, 10498.848, 480.207, 52911.223 25/10/14,07:40:36,12,08,1, 11.9,1,1, 7.293, 10498.834, 480.193, 52911.131 25/10/14,07:40:36,13,08,1, 11.9,1,1, 7.293, 10498.854, 480.147, 52911.144 25/10/14,07:40:36,14,08,1, 11.9,1,1, 7.293, 10498.872, 480.151, 52911.146 25/10/14,07:40:36,15,08,1, 11.9,1,1, 7.293, 10498.893, 480.138, 52911.167 25/10/14,07:40:36,16,08,1, 11.9,1,1, 7.293, 10498.874, 480.098, 52911.181 25/10/14,07:40:36,17,08,1, 11.9,1,1, 7.293, 10498.899, 480.091, 52911.123 25/10/14,07:40:36,18,08,1, 11.9,1,1, 7.293, 10498.883, 480.068, 52911.111 25/10/14,07:40:36,19,08,1, 11.9,1,1, 7.293, 10498.880, 480.058, 52911.112 25/10/14,07:40:37,00,08,1, 11.9,1,1, 7.295, 10498.872, 480.058, 52911.112 25/10/14,07:40:37,01,08,1, 11.9,1,1, 7.295, 10498.919, 480.031, 52911.078 25/10/14,07:40:37,02,08,1, 11.9,1,1, 7.295, 10498.894, 480.005, 52911.114 25/10/14,07:40:37,03,08,1, 11.9,1,1, 7.295, 10498.917, 480.002, 52911.116 25/10/14,07:40:37,04,08,1, 11.9,1,1, 7.295, 10498.920, 479.970, 52911.057 25/10/14,07:40:37,05,08,1, 11.9,1,1, 7.295, 10498.910, 479.958, 52911.128 25/10/14,07:40:37,06,08,1, 11.9,1,1, 7.295, 10498.945, 479.950, 52911.047 25/10/14,07:40:37,07,08,1, 11.9,1,1, 7.295, 10498.936, 479.927, 52911.073 25/10/14,07:40:37,08,08,1, 11.9,1,1, 7.295, 10498.944, 479.922, 52911.075 25/10/14,07:40:37,09,08,1, 11.9,1,1, 7.295, 10498.934, 479.908, 52911.070 25/10/14,07:40:37,10,08,1, 11.9,1,1, 7.295, 10498.940, 479.877, 52911.023 25/10/14,07:40:37,11,08,1, 11.9,1,1, 7.295, 10498.955, 479.870, 52911.028 25/10/14,07:40:37,12,08,1, 11.9,1,1, 7.295, 10498.938, 479.837, 52911.017 25/10/14,07:40:37,13,08,1, 11.9,1,1, 7.295, 10498.942, 479.804, 52910.977 25/10/14,07:40:37,14,08,1, 11.9,1,1, 7.295, 10498.962, 479.817, 52911.014 25/10/14,07:40:37,15,08,1, 11.9,1,1, 7.295, 10498.954, 479.748, 52911.005 25/10/14,07:40:37,16,08,1, 11.9,1,1, 7.295, 10498.958, 479.773, 52910.916 25/10/14,07:40:37,17,08,1, 11.9,1,1, 7.295, 10498.963, 479.759, 52910.987 25/10/14,07:40:37,18,08,1, 11.9,1,1, 7.295, 10498.966, 479.739, 52910.962 25/10/14,07:40:37,19,08,1, 11.9,1,1, 7.295, 10498.995, 479.724, 52911.002 25/10/14,07:40:38,00,08,1, 11.9,1,1, 7.293, 10498.989, 479.724, 52911.002 25/10/14,07:40:38,01,08,1, 11.9,1,1, 7.293, 10498.998, 479.677, 52910.958 25/10/14,07:40:38,02,08,1, 11.9,1,1, 7.293, 10498.989, 479.644, 52910.970 25/10/14,07:40:38,03,08,1, 11.9,1,1, 7.293, 10499.016, 479.618, 52910.899 25/10/14,07:40:38,04,08,1, 11.9,1,1, 7.293, 10499.006, 479.598, 52910.966 25/10/14,07:40:38,05,08,1, 11.9,1,1, 7.293, 10499.017, 479.580, 52910.953 25/10/14,07:40:38,06,08,1, 11.9,1,1, 7.293, 10499.015, 479.528, 52910.911 25/10/14,07:40:38,07,08,1, 11.9,1,1, 7.293, 10499.031, 479.505, 52910.920 25/10/14,07:40:38,08,08,1, 11.9,1,1, 7.293, 10499.031, 479.517, 52910.918 25/10/14,07:40:38,09,08,1, 11.9,1,1, 7.293, 10499.012, 479.469, 52910.873 25/10/14,07:40:38,10,08,1, 11.9,1,1, 7.293, 10499.020, 479.466, 52910.884 25/10/14,07:40:38,11,08,1, 11.9,1,1, 7.293, 10499.056, 479.419, 52910.911 25/10/14,07:40:38,12,08,1, 11.9,1,1, 7.293, 10499.037, 479.400, 52910.866 25/10/14,07:40:38,13,08,1, 11.9,1,1, 7.293, 10499.050, 479.410, 52910.886 25/10/14,07:40:38,14,08,1, 11.9,1,1, 7.293, 10499.048, 479.381, 52910.898 25/10/14,07:40:38,15,08,1, 11.9,1,1, 7.293, 10499.042, 479.359, 52910.929 25/10/14,07:40:38,16,08,1, 11.9,1,1, 7.293, 10499.055, 479.357, 52910.868 25/10/14,07:40:38,17,08,1, 11.9,1,1, 7.293, 10499.060, 479.320, 52910.884 25/10/14,07:40:38,18,08,1, 11.9,1,1, 7.293, 10499.047, 479.286, 52910.882 25/10/14,07:40:38,19,08,1, 11.9,1,1, 7.293, 10499.058, 479.307, 52910.879 25/10/14,07:40:39,00,08,1, 11.9,1,1, 7.292, 10499.055, 479.307, 52910.879 25/10/14,07:40:39,01,08,1, 11.9,1,1, 7.292, 10499.078, 479.239, 52910.893 25/10/14,07:40:39,02,08,1, 11.9,1,1, 7.292, 10499.067, 479.218, 52910.868 25/10/14,07:40:39,03,08,1, 11.9,1,1, 7.292, 10499.068, 479.200, 52910.843 25/10/14,07:40:39,04,08,1, 11.9,1,1, 7.292, 10499.085, 479.156, 52910.745 25/10/14,07:40:39,05,08,1, 11.9,1,1, 7.292, 10499.089, 479.140, 52910.838 25/10/14,07:40:39,06,08,1, 11.9,1,1, 7.292, 10499.086, 479.109, 52910.801 25/10/14,07:40:39,07,08,1, 11.9,1,1, 7.292, 10499.100, 479.088, 52910.848 25/10/14,07:40:39,08,08,1, 11.9,1,1, 7.292, 10499.114, 479.079, 52910.820 25/10/14,07:40:39,09,08,1, 11.9,1,1, 7.292, 10499.113, 479.046, 52910.863 25/10/14,07:40:39,10,08,1, 11.9,1,1, 7.292, 10499.110, 478.992, 52910.821 25/10/14,07:40:39,11,08,1, 11.9,1,1, 7.292, 10499.132, 478.997, 52910.812 25/10/14,07:40:39,12,08,1, 11.9,1,1, 7.292, 10499.120, 478.967, 52910.776 25/10/14,07:40:39,13,08,1, 11.9,1,1, 7.292, 10499.132, 478.966, 52910.780 25/10/14,07:40:39,14,08,1, 11.9,1,1, 7.292, 10499.143, 478.928, 52910.771 25/10/14,07:40:39,15,08,1, 11.9,1,1, 7.292, 10499.146, 478.910, 52910.814 25/10/14,07:40:39,16,08,1, 11.9,1,1, 7.292, 10499.157, 478.886, 52910.797 25/10/14,07:40:39,17,08,1, 11.9,1,1, 7.292, 10499.160, 478.874, 52910.810 25/10/14,07:40:39,18,08,1, 11.9,1,1, 7.292, 10499.171, 478.847, 52910.764 25/10/14,07:40:39,19,08,1, 11.9,1,1, 7.292, 10499.173, 478.822, 52910.789 25/10/14,07:40:40,00,08,1, 11.9,1,1, 7.294, 10499.172, 478.822, 52910.789 25/10/14,07:40:40,01,08,1, 11.9,1,1, 7.294, 10499.173, 478.757, 52910.730 25/10/14,07:40:40,02,08,1, 11.9,1,1, 7.294, 10499.163, 478.773, 52910.812 25/10/14,07:40:40,03,08,1, 11.9,1,1, 7.294, 10499.206, 478.731, 52910.779 25/10/14,07:40:40,04,08,1, 11.9,1,1, 7.294, 10499.188, 478.676, 52910.748 25/10/14,07:40:40,05,08,1, 11.9,1,1, 7.294, 10499.185, 478.673, 52910.784 25/10/14,07:40:40,06,08,1, 11.9,1,1, 7.294, 10499.226, 478.657, 52910.730 25/10/14,07:40:40,07,08,1, 11.9,1,1, 7.294, 10499.230, 478.622, 52910.789 25/10/14,07:40:40,08,08,1, 11.9,1,1, 7.294, 10499.205, 478.609, 52910.689 25/10/14,07:40:40,09,08,1, 11.9,1,1, 7.294, 10499.235, 478.557, 52910.670 25/10/14,07:40:40,10,08,1, 11.9,1,1, 7.294, 10499.228, 478.548, 52910.623 25/10/14,07:40:40,11,08,1, 11.9,1,1, 7.294, 10499.230, 478.533, 52910.723 25/10/14,07:40:40,12,08,1, 11.9,1,1, 7.294, 10499.246, 478.498, 52910.704 25/10/14,07:40:40,13,08,1, 11.9,1,1, 7.294, 10499.244, 478.496, 52910.684 25/10/14,07:40:40,14,08,1, 11.9,1,1, 7.294, 10499.261, 478.459, 52910.680 25/10/14,07:40:40,15,08,1, 11.9,1,1, 7.294, 10499.288, 478.447, 52910.690 25/10/14,07:40:40,16,08,1, 11.9,1,1, 7.294, 10499.267, 478.410, 52910.651 25/10/14,07:40:40,17,08,1, 11.9,1,1, 7.294, 10499.284, 478.368, 52910.719 25/10/14,07:40:40,18,08,1, 11.9,1,1, 7.294, 10499.298, 478.396, 52910.659 25/10/14,07:40:40,19,08,1, 11.9,1,1, 7.294, 10499.313, 478.349, 52910.626 25/10/14,07:40:41,00,09,1, 12.0,1,1, 7.295, 10499.306, 478.349, 52910.626 25/10/14,07:40:41,01,09,1, 12.0,1,1, 7.295, 10499.300, 478.312, 52910.717 25/10/14,07:40:41,02,09,1, 12.0,1,1, 7.295, 10499.316, 478.284, 52910.736 25/10/14,07:40:41,03,09,1, 12.0,1,1, 7.295, 10499.328, 478.243, 52910.737 25/10/14,07:40:41,04,09,1, 12.0,1,1, 7.295, 10499.330, 478.240, 52910.660 25/10/14,07:40:41,05,09,1, 12.0,1,1, 7.295, 10499.334, 478.203, 52910.593 25/10/14,07:40:41,06,09,1, 12.0,1,1, 7.295, 10499.340, 478.206, 52910.726 25/10/14,07:40:41,07,09,1, 12.0,1,1, 7.295, 10499.342, 478.172, 52910.741 25/10/14,07:40:41,08,09,1, 12.0,1,1, 7.295, 10499.369, 478.142, 52910.649 25/10/14,07:40:41,09,09,1, 12.0,1,1, 7.295, 10499.344, 478.114, 52910.633 25/10/14,07:40:41,10,09,1, 12.0,1,1, 7.295, 10499.373, 478.103, 52910.706 25/10/14,07:40:41,11,09,1, 12.0,1,1, 7.295, 10499.391, 478.060, 52910.585 25/10/14,07:40:41,12,09,1, 12.0,1,1, 7.295, 10499.370, 478.070, 52910.594 25/10/14,07:40:41,13,09,1, 12.0,1,1, 7.295, 10499.387, 478.040, 52910.463 25/10/14,07:40:41,14,09,1, 12.0,1,1, 7.295, 10499.393, 478.017, 52910.620 25/10/14,07:40:41,15,09,1, 12.0,1,1, 7.295, 10499.394, 477.996, 52910.641 25/10/14,07:40:41,16,09,1, 12.0,1,1, 7.295, 10499.426, 477.959, 52910.594 25/10/14,07:40:41,17,09,1, 12.0,1,1, 7.295, 10499.437, 477.939, 52910.612 25/10/14,07:40:41,18,09,1, 12.0,1,1, 7.295, 10499.439, 477.945, 52910.596 25/10/14,07:40:41,19,09,1, 12.0,1,1, 7.295, 10499.451, 477.918, 52910.585 25/10/14,07:40:42,00,08,1, 11.9,1,1, 7.294, 10499.448, 477.918, 52910.585 25/10/14,07:40:42,01,08,1, 11.9,1,1, 7.294, 10499.449, 477.881, 52910.608 25/10/14,07:40:42,02,08,1, 11.9,1,1, 7.294, 10499.497, 477.867, 52910.581 25/10/14,07:40:42,03,08,1, 11.9,1,1, 7.294, 10499.521, 477.852, 52910.574 25/10/14,07:40:42,04,08,1, 11.9,1,1, 7.294, 10499.505, 477.815, 52910.544 25/10/14,07:40:42,05,08,1, 11.9,1,1, 7.294, 10499.515, 477.808, 52910.573 25/10/14,07:40:42,06,08,1, 11.9,1,1, 7.294, 10499.520, 477.784, 52910.584 25/10/14,07:40:42,07,08,1, 11.9,1,1, 7.294, 10499.559, 477.768, 52910.602 25/10/14,07:40:42,08,08,1, 11.9,1,1, 7.294, 10499.543, 477.742, 52910.556 25/10/14,07:40:42,09,08,1, 11.9,1,1, 7.294, 10499.569, 477.727, 52910.584 25/10/14,07:40:42,10,08,1, 11.9,1,1, 7.294, 10499.582, 477.705, 52910.555 25/10/14,07:40:42,11,08,1, 11.9,1,1, 7.294, 10499.572, 477.685, 52910.553 25/10/14,07:40:42,12,08,1, 11.9,1,1, 7.294, 10499.594, 477.673, 52910.578 25/10/14,07:40:42,13,08,1, 11.9,1,1, 7.294, 10499.634, 477.643, 52910.554 25/10/14,07:40:42,14,08,1, 11.9,1,1, 7.294, 10499.620, 477.619, 52910.544 25/10/14,07:40:42,15,08,1, 11.9,1,1, 7.294, 10499.621, 477.605, 52910.552 25/10/14,07:40:42,16,08,1, 11.9,1,1, 7.294, 10499.637, 477.584, 52910.546 25/10/14,07:40:42,17,08,1, 11.9,1,1, 7.294, 10499.684, 477.586, 52910.576 25/10/14,07:40:42,18,08,1, 11.9,1,1, 7.294, 10499.669, 477.534, 52910.538 25/10/14,07:40:42,19,08,1, 11.9,1,1, 7.294, 10499.679, 477.528, 52910.523 25/10/14,07:40:43,00,08,1, 12.0,1,1, 7.293, 10499.673, 477.528, 52910.523 25/10/14,07:40:43,01,08,1, 12.0,1,1, 7.293, 10499.676, 477.495, 52910.508 25/10/14,07:40:43,02,08,1, 12.0,1,1, 7.293, 10499.731, 477.481, 52910.491 25/10/14,07:40:43,03,08,1, 12.0,1,1, 7.293, 10499.746, 477.457, 52910.575 25/10/14,07:40:43,04,08,1, 12.0,1,1, 7.293, 10499.752, 477.413, 52910.521 25/10/14,07:40:43,05,08,1, 12.0,1,1, 7.293, 10499.726, 477.406, 52910.490 25/10/14,07:40:43,06,08,1, 12.0,1,1, 7.293, 10499.777, 477.415, 52910.505 25/10/14,07:40:43,07,08,1, 12.0,1,1, 7.293, 10499.780, 477.402, 52910.592 25/10/14,07:40:43,08,08,1, 12.0,1,1, 7.293, 10499.798, 477.375, 52910.569 25/10/14,07:40:43,09,08,1, 12.0,1,1, 7.293, 10499.808, 477.362, 52910.597 25/10/14,07:40:43,10,08,1, 12.0,1,1, 7.293, 10499.795, 477.339, 52910.583 25/10/14,07:40:43,11,08,1, 12.0,1,1, 7.293, 10499.838, 477.329, 52910.559 25/10/14,07:40:43,12,08,1, 12.0,1,1, 7.293, 10499.845, 477.317, 52910.500 25/10/14,07:40:43,13,08,1, 12.0,1,1, 7.293, 10499.851, 477.291, 52910.539 25/10/14,07:40:43,14,08,1, 12.0,1,1, 7.293, 10499.868, 477.292, 52910.555 25/10/14,07:40:43,15,08,1, 12.0,1,1, 7.293, 10499.857, 477.284, 52910.490 25/10/14,07:40:43,16,08,1, 12.0,1,1, 7.293, 10499.905, 477.252, 52910.510 25/10/14,07:40:43,17,08,1, 12.0,1,1, 7.293, 10499.930, 477.233, 52910.512 25/10/14,07:40:43,18,08,1, 12.0,1,1, 7.293, 10499.933, 477.180, 52910.493 25/10/14,07:40:43,19,08,1, 12.0,1,1, 7.293, 10499.942, 477.201, 52910.485 25/10/14,07:40:44,00,08,1, 11.9,1,1, 7.296, 10499.940, 477.201, 52910.485 25/10/14,07:40:44,01,08,1, 11.9,1,1, 7.296, 10499.966, 477.178, 52910.484 25/10/14,07:40:44,02,08,1, 11.9,1,1, 7.296, 10499.957, 477.159, 52910.491 25/10/14,07:40:44,03,08,1, 11.9,1,1, 7.296, 10500.008, 477.159, 52910.516 25/10/14,07:40:44,04,08,1, 11.9,1,1, 7.296, 10500.002, 477.149, 52910.525 25/10/14,07:40:44,05,08,1, 11.9,1,1, 7.296, 10500.011, 477.128, 52910.501 25/10/14,07:40:44,06,08,1, 11.9,1,1, 7.296, 10500.023, 477.120, 52910.499 25/10/14,07:40:44,07,08,1, 11.9,1,1, 7.296, 10500.046, 477.112, 52910.530 25/10/14,07:40:44,08,08,1, 11.9,1,1, 7.296, 10500.049, 477.101, 52910.487 25/10/14,07:40:44,09,08,1, 11.9,1,1, 7.296, 10500.070, 477.105, 52910.492 25/10/14,07:40:44,10,08,1, 11.9,1,1, 7.296, 10500.082, 477.083, 52910.472 25/10/14,07:40:44,11,08,1, 11.9,1,1, 7.296, 10500.100, 477.084, 52910.518 25/10/14,07:40:44,12,08,1, 11.9,1,1, 7.296, 10500.136, 477.070, 52910.505 25/10/14,07:40:44,13,08,1, 11.9,1,1, 7.296, 10500.132, 477.062, 52910.479 25/10/14,07:40:44,14,08,1, 11.9,1,1, 7.296, 10500.157, 477.052, 52910.494 25/10/14,07:40:44,15,08,1, 11.9,1,1, 7.296, 10500.156, 477.062, 52910.499 25/10/14,07:40:44,16,08,1, 11.9,1,1, 7.296, 10500.160, 477.035, 52910.489 25/10/14,07:40:44,17,08,1, 11.9,1,1, 7.296, 10500.189, 477.045, 52910.500 25/10/14,07:40:44,18,08,1, 11.9,1,1, 7.296, 10500.171, 477.040, 52910.655 25/10/14,07:40:44,19,08,1, 11.9,1,1, 7.296, 10500.180, 477.017, 52910.532 25/10/14,07:40:45,00,09,1, 11.9,1,1, 7.294, 10500.174, 477.017, 52910.532 25/10/14,07:40:45,01,09,1, 11.9,1,1, 7.294, 10500.241, 477.008, 52910.556 25/10/14,07:40:45,02,09,1, 11.9,1,1, 7.294, 10500.247, 476.980, 52910.551 25/10/14,07:40:45,03,09,1, 11.9,1,1, 7.294, 10500.262, 476.985, 52910.564 25/10/14,07:40:45,04,09,1, 11.9,1,1, 7.294, 10500.293, 476.976, 52910.533 25/10/14,07:40:45,05,09,1, 11.9,1,1, 7.294, 10500.302, 476.979, 52910.560 25/10/14,07:40:45,06,09,1, 11.9,1,1, 7.294, 10500.297, 476.962, 52910.538 25/10/14,07:40:45,07,09,1, 11.9,1,1, 7.294, 10500.329, 476.987, 52910.520 25/10/14,07:40:45,08,09,1, 11.9,1,1, 7.294, 10500.316, 476.971, 52910.537 25/10/14,07:40:45,09,09,1, 11.9,1,1, 7.294, 10500.334, 476.970, 52910.535 25/10/14,07:40:45,10,09,1, 11.9,1,1, 7.294, 10500.354, 476.989, 52910.555 25/10/14,07:40:45,11,09,1, 11.9,1,1, 7.294, 10500.377, 476.967, 52910.599 25/10/14,07:40:45,12,09,1, 11.9,1,1, 7.294, 10500.392, 476.964, 52910.538 25/10/14,07:40:45,13,09,1, 11.9,1,1, 7.294, 10500.401, 476.956, 52910.584 25/10/14,07:40:45,14,09,1, 11.9,1,1, 7.294, 10500.432, 476.958, 52910.541 25/10/14,07:40:45,15,09,1, 11.9,1,1, 7.294, 10500.444, 476.986, 52910.641 25/10/14,07:40:45,16,09,1, 11.9,1,1, 7.294, 10500.443, 476.951, 52910.639 25/10/14,07:40:45,17,09,1, 11.9,1,1, 7.294, 10500.488, 476.952, 52910.540 25/10/14,07:40:45,18,09,1, 11.9,1,1, 7.294, 10500.505, 476.934, 52910.500 25/10/14,07:40:45,19,09,1, 11.9,1,1, 7.294, 10500.448, 476.965, 52910.432 25/10/14,07:40:46,00,08,1, 11.9,1,1, 7.297, 10500.441, 476.965, 52910.432 25/10/14,07:40:46,01,08,1, 11.9,1,1, 7.297, 10500.520, 476.960, 52910.555 25/10/14,07:40:46,02,08,1, 11.9,1,1, 7.297, 10500.536, 476.944, 52910.697 25/10/14,07:40:46,03,08,1, 11.9,1,1, 7.297, 10500.558, 476.964, 52910.541 25/10/14,07:40:46,04,08,1, 11.9,1,1, 7.297, 10500.565, 476.984, 52910.659 25/10/14,07:40:46,05,08,1, 11.9,1,1, 7.297, 10500.569, 476.961, 52910.571 25/10/14,07:40:46,06,08,1, 11.9,1,1, 7.297, 10500.586, 476.982, 52910.620 25/10/14,07:40:46,07,08,1, 11.9,1,1, 7.297, 10500.598, 476.966, 52910.570 25/10/14,07:40:46,08,08,1, 11.9,1,1, 7.297, 10500.610, 476.982, 52910.631 25/10/14,07:40:46,09,08,1, 11.9,1,1, 7.297, 10500.636, 476.968, 52910.585 25/10/14,07:40:46,10,08,1, 11.9,1,1, 7.297, 10500.659, 476.984, 52910.638 25/10/14,07:40:46,11,08,1, 11.9,1,1, 7.297, 10500.658, 477.006, 52910.702 25/10/14,07:40:46,12,08,1, 11.9,1,1, 7.297, 10500.677, 477.004, 52910.629 25/10/14,07:40:46,13,08,1, 11.9,1,1, 7.297, 10500.705, 477.011, 52910.645 25/10/14,07:40:46,14,08,1, 11.9,1,1, 7.297, 10500.698, 477.023, 52910.654 25/10/14,07:40:46,15,08,1, 11.9,1,1, 7.297, 10500.744, 477.030, 52910.698 25/10/14,07:40:46,16,08,1, 11.9,1,1, 7.297, 10500.732, 477.034, 52910.711 25/10/14,07:40:46,17,08,1, 11.9,1,1, 7.297, 10500.750, 477.034, 52910.682 25/10/14,07:40:46,18,08,1, 11.9,1,1, 7.297, 10500.777, 477.061, 52910.723 25/10/14,07:40:46,19,08,1, 11.9,1,1, 7.297, 10500.781, 477.059, 52910.701 25/10/14,07:40:47,00,08,1, 11.9,1,1, 7.293, 10500.774, 477.059, 52910.701 25/10/14,07:40:47,01,08,1, 11.9,1,1, 7.293, 10500.799, 477.079, 52910.698 25/10/14,07:40:47,02,08,1, 11.9,1,1, 7.293, 10500.844, 477.086, 52910.749 25/10/14,07:40:47,03,08,1, 11.9,1,1, 7.293, 10500.852, 477.094, 52910.782 25/10/14,07:40:47,04,08,1, 11.9,1,1, 7.293, 10500.855, 477.110, 52910.751 25/10/14,07:40:47,05,08,1, 11.9,1,1, 7.293, 10500.880, 477.107, 52910.749 25/10/14,07:40:47,06,08,1, 11.9,1,1, 7.293, 10500.905, 477.118, 52910.731 25/10/14,07:40:47,07,08,1, 11.9,1,1, 7.293, 10500.913, 477.143, 52910.740 25/10/14,07:40:47,08,08,1, 11.9,1,1, 7.293, 10500.924, 477.161, 52910.733 25/10/14,07:40:47,09,08,1, 11.9,1,1, 7.293, 10500.951, 477.162, 52910.799 25/10/14,07:40:47,10,08,1, 11.9,1,1, 7.293, 10500.962, 477.183, 52910.754 25/10/14,07:40:47,11,08,1, 11.9,1,1, 7.293, 10500.957, 477.192, 52910.834 25/10/14,07:40:47,12,08,1, 11.9,1,1, 7.293, 10500.980, 477.217, 52910.818 25/10/14,07:40:47,13,08,1, 11.9,1,1, 7.293, 10501.009, 477.217, 52910.807 25/10/14,07:40:47,14,08,1, 11.9,1,1, 7.293, 10501.019, 477.258, 52910.839 25/10/14,07:40:47,15,08,1, 11.9,1,1, 7.293, 10501.015, 477.248, 52910.819 25/10/14,07:40:47,16,08,1, 11.9,1,1, 7.293, 10501.042, 477.255, 52910.827 25/10/14,07:40:47,17,08,1, 11.9,1,1, 7.293, 10501.043, 477.277, 52910.817 25/10/14,07:40:47,18,08,1, 11.9,1,1, 7.293, 10501.063, 477.278, 52910.842 25/10/14,07:40:47,19,08,1, 11.9,1,1, 7.293, 10501.086, 477.292, 52910.822 25/10/14,07:40:48,00,09,1, 12.0,1,1, 7.295, 10501.083, 477.292, 52910.822 25/10/14,07:40:48,01,09,1, 12.0,1,1, 7.295, 10501.142, 477.328, 52910.850 25/10/14,07:40:48,02,09,1, 12.0,1,1, 7.295, 10501.122, 477.363, 52910.896 25/10/14,07:40:48,03,09,1, 12.0,1,1, 7.295, 10501.144, 477.362, 52910.921 25/10/14,07:40:48,04,09,1, 12.0,1,1, 7.295, 10501.138, 477.379, 52910.888 25/10/14,07:40:48,05,09,1, 12.0,1,1, 7.295, 10501.170, 477.392, 52910.876 25/10/14,07:40:48,06,09,1, 12.0,1,1, 7.295, 10501.176, 477.418, 52910.906 25/10/14,07:40:48,07,09,1, 12.0,1,1, 7.295, 10501.162, 477.476, 52910.849 25/10/14,07:40:48,08,09,1, 12.0,1,1, 7.295, 10501.221, 477.484, 52910.894 25/10/14,07:40:48,09,09,1, 12.0,1,1, 7.295, 10501.226, 477.467, 52910.928 25/10/14,07:40:48,10,09,1, 12.0,1,1, 7.295, 10501.229, 477.498, 52911.010 25/10/14,07:40:48,11,09,1, 12.0,1,1, 7.295, 10501.254, 477.508, 52910.933 25/10/14,07:40:48,12,09,1, 12.0,1,1, 7.295, 10501.275, 477.543, 52910.945 25/10/14,07:40:48,13,09,1, 12.0,1,1, 7.295, 10501.283, 477.534, 52910.937 25/10/14,07:40:48,14,09,1, 12.0,1,1, 7.295, 10501.294, 477.572, 52910.950 25/10/14,07:40:48,15,09,1, 12.0,1,1, 7.295, 10501.325, 477.597, 52910.946 25/10/14,07:40:48,16,09,1, 12.0,1,1, 7.295, 10501.296, 477.629, 52911.125 25/10/14,07:40:48,17,09,1, 12.0,1,1, 7.295, 10501.315, 477.625, 52911.069 25/10/14,07:40:48,18,09,1, 12.0,1,1, 7.295, 10501.327, 477.664, 52911.077 25/10/14,07:40:48,19,09,1, 12.0,1,1, 7.295, 10501.373, 477.681, 52911.039 25/10/14,07:40:49,00,10,1, 12.0,1,1, 7.294, 10501.367, 477.681, 52911.039 25/10/14,07:40:49,01,10,1, 12.0,1,1, 7.294, 10501.386, 477.719, 52911.094 25/10/14,07:40:49,02,10,1, 12.0,1,1, 7.294, 10501.380, 477.741, 52911.047 25/10/14,07:40:49,03,10,1, 12.0,1,1, 7.294, 10501.378, 477.768, 52911.006 25/10/14,07:40:49,04,10,1, 12.0,1,1, 7.294, 10501.406, 477.805, 52911.052 25/10/14,07:40:49,05,10,1, 12.0,1,1, 7.294, 10501.424, 477.802, 52911.086 25/10/14,07:40:49,06,10,1, 12.0,1,1, 7.294, 10501.430, 477.826, 52911.112 25/10/14,07:40:49,07,10,1, 12.0,1,1, 7.294, 10501.433, 477.890, 52911.143 25/10/14,07:40:49,08,10,1, 12.0,1,1, 7.294, 10501.469, 477.887, 52911.076 25/10/14,07:40:49,09,10,1, 12.0,1,1, 7.294, 10501.451, 477.942, 52911.173 25/10/14,07:40:49,10,10,1, 12.0,1,1, 7.294, 10501.483, 477.941, 52911.207 25/10/14,07:40:49,11,10,1, 12.0,1,1, 7.294, 10501.474, 477.971, 52911.194 25/10/14,07:40:49,12,10,1, 12.0,1,1, 7.294, 10501.510, 478.013, 52911.129 25/10/14,07:40:49,13,10,1, 12.0,1,1, 7.294, 10501.493, 478.011, 52911.170 25/10/14,07:40:49,14,10,1, 12.0,1,1, 7.294, 10501.526, 478.057, 52911.249 25/10/14,07:40:49,15,10,1, 12.0,1,1, 7.294, 10501.528, 478.079, 52911.180 25/10/14,07:40:49,16,10,1, 12.0,1,1, 7.294, 10501.525, 478.118, 52911.200 25/10/14,07:40:49,17,10,1, 12.0,1,1, 7.294, 10501.553, 478.137, 52911.224 25/10/14,07:40:49,18,10,1, 12.0,1,1, 7.294, 10501.563, 478.181, 52911.309 25/10/14,07:40:49,19,10,1, 12.0,1,1, 7.294, 10501.542, 478.192, 52911.252 25/10/14,07:40:50,00,10,1, 11.9,1,1, 7.296, 10501.542, 478.192, 52911.252 25/10/14,07:40:50,01,10,1, 11.9,1,1, 7.296, 10501.580, 478.276, 52911.283 25/10/14,07:40:50,02,10,1, 11.9,1,1, 7.296, 10501.565, 478.311, 52911.367 25/10/14,07:40:50,03,10,1, 11.9,1,1, 7.296, 10501.564, 478.354, 52911.271 25/10/14,07:40:50,04,10,1, 11.9,1,1, 7.296, 10501.585, 478.366, 52911.384 25/10/14,07:40:50,05,10,1, 11.9,1,1, 7.296, 10501.592, 478.398, 52911.304 25/10/14,07:40:50,06,10,1, 11.9,1,1, 7.296, 10501.606, 478.426, 52911.318 25/10/14,07:40:50,07,10,1, 11.9,1,1, 7.296, 10501.596, 478.463, 52911.397 25/10/14,07:40:50,08,10,1, 11.9,1,1, 7.296, 10501.599, 478.500, 52911.325 25/10/14,07:40:50,09,10,1, 11.9,1,1, 7.296, 10501.625, 478.510, 52911.407 25/10/14,07:40:50,10,10,1, 11.9,1,1, 7.296, 10501.612, 478.547, 52911.386 25/10/14,07:40:50,11,10,1, 11.9,1,1, 7.296, 10501.591, 478.585, 52911.419 25/10/14,07:40:50,12,10,1, 11.9,1,1, 7.296, 10501.651, 478.602, 52911.422 25/10/14,07:40:50,13,10,1, 11.9,1,1, 7.296, 10501.645, 478.620, 52911.414 25/10/14,07:40:50,14,10,1, 11.9,1,1, 7.296, 10501.653, 478.654, 52911.448 25/10/14,07:40:50,15,10,1, 11.9,1,1, 7.296, 10501.656, 478.689, 52911.461 25/10/14,07:40:50,16,10,1, 11.9,1,1, 7.296, 10501.672, 478.736, 52911.439 25/10/14,07:40:50,17,10,1, 11.9,1,1, 7.296, 10501.656, 478.790, 52911.535 25/10/14,07:40:50,18,10,1, 11.9,1,1, 7.296, 10501.665, 478.800, 52911.516 25/10/14,07:40:50,19,10,1, 11.9,1,1, 7.296, 10501.683, 478.824, 52911.544 25/10/14,07:40:51,00,09,1, 11.9,1,1, 7.295, 10501.676, 478.824, 52911.544 25/10/14,07:40:51,01,09,1, 11.9,1,1, 7.295, 10501.687, 478.903, 52911.599 25/10/14,07:40:51,02,09,1, 11.9,1,1, 7.295, 10501.722, 478.937, 52911.507 25/10/14,07:40:51,03,09,1, 11.9,1,1, 7.295, 10501.693, 478.980, 52911.601 25/10/14,07:40:51,04,09,1, 11.9,1,1, 7.295, 10501.693, 478.985, 52911.604 25/10/14,07:40:51,05,09,1, 11.9,1,1, 7.295, 10501.715, 479.035, 52911.669 25/10/14,07:40:51,06,09,1, 11.9,1,1, 7.295, 10501.717, 479.064, 52911.643 25/10/14,07:40:51,07,09,1, 11.9,1,1, 7.295, 10501.716, 479.125, 52911.637 25/10/14,07:40:51,08,09,1, 11.9,1,1, 7.295, 10501.726, 479.154, 52911.696 25/10/14,07:40:51,09,09,1, 11.9,1,1, 7.295, 10501.721, 479.184, 52911.672 25/10/14,07:40:51,10,09,1, 11.9,1,1, 7.295, 10501.710, 479.217, 52911.688 25/10/14,07:40:51,11,09,1, 11.9,1,1, 7.295, 10501.771, 479.283, 52911.648 25/10/14,07:40:51,12,09,1, 11.9,1,1, 7.295, 10501.757, 479.313, 52911.692 25/10/14,07:40:51,13,09,1, 11.9,1,1, 7.295, 10501.725, 479.351, 52911.755 25/10/14,07:40:51,14,09,1, 11.9,1,1, 7.295, 10501.744, 479.380, 52911.735 25/10/14,07:40:51,15,09,1, 11.9,1,1, 7.295, 10501.739, 479.412, 52911.702 25/10/14,07:40:51,16,09,1, 11.9,1,1, 7.295, 10501.751, 479.468, 52911.679 25/10/14,07:40:51,17,09,1, 11.9,1,1, 7.295, 10501.755, 479.530, 52911.816 25/10/14,07:40:51,18,09,1, 11.9,1,1, 7.295, 10501.733, 479.532, 52911.772 25/10/14,07:40:51,19,09,1, 11.9,1,1, 7.295, 10501.744, 479.567, 52911.785 25/10/14,07:40:52,00,09,1, 11.9,1,1, 7.297, 10501.742, 479.567, 52911.785 25/10/14,07:40:52,01,09,1, 11.9,1,1, 7.297, 10501.762, 479.644, 52911.857 25/10/14,07:40:52,02,09,1, 11.9,1,1, 7.297, 10501.748, 479.681, 52911.905 25/10/14,07:40:52,03,09,1, 11.9,1,1, 7.297, 10501.759, 479.737, 52911.903 25/10/14,07:40:52,04,09,1, 11.9,1,1, 7.297, 10501.777, 479.779, 52911.886 25/10/14,07:40:52,05,09,1, 11.9,1,1, 7.297, 10501.763, 479.802, 52911.918 25/10/14,07:40:52,06,09,1, 11.9,1,1, 7.297, 10501.779, 479.854, 52911.963 25/10/14,07:40:52,07,09,1, 11.9,1,1, 7.297, 10501.780, 479.894, 52911.933 25/10/14,07:40:52,08,09,1, 11.9,1,1, 7.297, 10501.764, 479.914, 52911.918 25/10/14,07:40:52,09,09,1, 11.9,1,1, 7.297, 10501.768, 479.956, 52911.913 25/10/14,07:40:52,10,09,1, 11.9,1,1, 7.297, 10501.782, 480.015, 52912.038 25/10/14,07:40:52,11,09,1, 11.9,1,1, 7.297, 10501.774, 480.013, 52911.944 25/10/14,07:40:52,12,09,1, 11.9,1,1, 7.297, 10501.786, 480.100, 52911.996 25/10/14,07:40:52,13,09,1, 11.9,1,1, 7.297, 10501.790, 480.126, 52911.994 25/10/14,07:40:52,14,09,1, 11.9,1,1, 7.297, 10501.789, 480.159, 52912.029 25/10/14,07:40:52,15,09,1, 11.9,1,1, 7.297, 10501.791, 480.212, 52911.997 25/10/14,07:40:52,16,09,1, 11.9,1,1, 7.297, 10501.788, 480.236, 52912.062 25/10/14,07:40:52,17,09,1, 11.9,1,1, 7.297, 10501.777, 480.264, 52911.992 25/10/14,07:40:52,18,09,1, 11.9,1,1, 7.297, 10501.794, 480.300, 52912.057 25/10/14,07:40:52,19,09,1, 11.9,1,1, 7.297, 10501.759, 480.342, 52912.034 25/10/14,07:40:53,00,10,1, 12.0,1,1, 7.295, 10501.751, 480.342, 52912.034 25/10/14,07:40:53,01,10,1, 12.0,1,1, 7.295, 10501.775, 480.436, 52912.036 25/10/14,07:40:53,02,10,1, 12.0,1,1, 7.295, 10501.785, 480.486, 52912.157 25/10/14,07:40:53,03,10,1, 12.0,1,1, 7.295, 10501.798, 480.526, 52912.148 25/10/14,07:40:53,04,10,1, 12.0,1,1, 7.295, 10501.794, 480.560, 52912.195 25/10/14,07:40:53,05,10,1, 12.0,1,1, 7.295, 10501.771, 480.568, 52912.235 25/10/14,07:40:53,06,10,1, 12.0,1,1, 7.295, 10501.801, 480.630, 52912.160 25/10/14,07:40:53,07,10,1, 12.0,1,1, 7.295, 10501.775, 480.668, 52912.231 25/10/14,07:40:53,08,10,1, 12.0,1,1, 7.295, 10501.788, 480.706, 52912.228 25/10/14,07:40:53,09,10,1, 12.0,1,1, 7.295, 10501.780, 480.754, 52912.223 25/10/14,07:40:53,10,10,1, 12.0,1,1, 7.295, 10501.777, 480.767, 52912.226 25/10/14,07:40:53,11,10,1, 12.0,1,1, 7.295, 10501.796, 480.838, 52912.257 25/10/14,07:40:53,12,10,1, 12.0,1,1, 7.295, 10501.798, 480.845, 52912.287 25/10/14,07:40:53,13,10,1, 12.0,1,1, 7.295, 10501.775, 480.896, 52912.279 25/10/14,07:40:53,14,10,1, 12.0,1,1, 7.295, 10501.779, 480.934, 52912.302 25/10/14,07:40:53,15,10,1, 12.0,1,1, 7.295, 10501.806, 480.995, 52912.308 25/10/14,07:40:53,16,10,1, 12.0,1,1, 7.295, 10501.766, 481.025, 52912.299 25/10/14,07:40:53,17,10,1, 12.0,1,1, 7.295, 10501.814, 481.060, 52912.334 25/10/14,07:40:53,18,10,1, 12.0,1,1, 7.295, 10501.806, 481.093, 52912.350 25/10/14,07:40:53,19,10,1, 12.0,1,1, 7.295, 10501.771, 481.152, 52912.359 25/10/14,07:40:54,00,10,1, 12.0,1,1, 7.296, 10501.767, 481.152, 52912.359 25/10/14,07:40:54,01,10,1, 12.0,1,1, 7.296, 10501.800, 481.243, 52912.348 25/10/14,07:40:54,02,10,1, 12.0,1,1, 7.296, 10501.791, 481.270, 52912.371 25/10/14,07:40:54,03,10,1, 12.0,1,1, 7.296, 10501.803, 481.318, 52912.375 25/10/14,07:40:54,04,10,1, 12.0,1,1, 7.296, 10501.780, 481.351, 52912.431 25/10/14,07:40:54,05,10,1, 12.0,1,1, 7.296, 10501.778, 481.378, 52912.408 25/10/14,07:40:54,06,10,1, 12.0,1,1, 7.296, 10501.779, 481.420, 52912.420 25/10/14,07:40:54,07,10,1, 12.0,1,1, 7.296, 10501.801, 481.479, 52912.452 25/10/14,07:40:54,08,10,1, 12.0,1,1, 7.296, 10501.788, 481.495, 52912.475 25/10/14,07:40:54,09,10,1, 12.0,1,1, 7.296, 10501.789, 481.547, 52912.504 25/10/14,07:40:54,10,10,1, 12.0,1,1, 7.296, 10501.785, 481.611, 52912.511 25/10/14,07:40:54,11,10,1, 12.0,1,1, 7.296, 10501.781, 481.626, 52912.497 25/10/14,07:40:54,12,10,1, 12.0,1,1, 7.296, 10501.795, 481.677, 52912.502 25/10/14,07:40:54,13,10,1, 12.0,1,1, 7.296, 10501.800, 481.724, 52912.510 25/10/14,07:40:54,14,10,1, 12.0,1,1, 7.296, 10501.792, 481.749, 52912.517 25/10/14,07:40:54,15,10,1, 12.0,1,1, 7.296, 10501.791, 481.797, 52912.583 25/10/14,07:40:54,16,10,1, 12.0,1,1, 7.296, 10501.791, 481.822, 52912.604 25/10/14,07:40:54,17,10,1, 12.0,1,1, 7.296, 10501.772, 481.898, 52912.709 25/10/14,07:40:54,18,10,1, 12.0,1,1, 7.296, 10501.811, 481.928, 52912.642 25/10/14,07:40:54,19,10,1, 12.0,1,1, 7.296, 10501.793, 481.938, 52912.628 25/10/14,07:40:55,00,10,1, 11.9,1,1, 7.299, 10501.792, 481.938, 52912.628 25/10/14,07:40:55,01,10,1, 11.9,1,1, 7.299, 10501.813, 482.013, 52912.624 25/10/14,07:40:55,02,10,1, 11.9,1,1, 7.299, 10501.796, 482.052, 52912.583 25/10/14,07:40:55,03,10,1, 11.9,1,1, 7.299, 10501.780, 482.078, 52912.571 25/10/14,07:40:55,04,10,1, 11.9,1,1, 7.299, 10501.780, 482.132, 52912.591 25/10/14,07:40:55,05,10,1, 11.9,1,1, 7.299, 10501.795, 482.174, 52912.655 25/10/14,07:40:55,06,10,1, 11.9,1,1, 7.299, 10501.797, 482.226, 52912.617 25/10/14,07:40:55,07,10,1, 11.9,1,1, 7.299, 10501.806, 482.227, 52912.674 25/10/14,07:40:55,08,10,1, 11.9,1,1, 7.299, 10501.780, 482.274, 52912.701 25/10/14,07:40:55,09,10,1, 11.9,1,1, 7.299, 10501.792, 482.320, 52912.665 25/10/14,07:40:55,10,10,1, 11.9,1,1, 7.299, 10501.791, 482.353, 52912.656 25/10/14,07:40:55,11,10,1, 11.9,1,1, 7.299, 10501.777, 482.414, 52912.698 25/10/14,07:40:55,12,10,1, 11.9,1,1, 7.299, 10501.779, 482.450, 52912.661 25/10/14,07:40:55,13,10,1, 11.9,1,1, 7.299, 10501.779, 482.486, 52912.733 25/10/14,07:40:55,14,10,1, 11.9,1,1, 7.299, 10501.778, 482.511, 52912.641 25/10/14,07:40:55,15,10,1, 11.9,1,1, 7.299, 10501.770, 482.558, 52912.703 25/10/14,07:40:55,16,10,1, 11.9,1,1, 7.299, 10501.769, 482.583, 52912.669 25/10/14,07:40:55,17,10,1, 11.9,1,1, 7.299, 10501.785, 482.593, 52912.704 25/10/14,07:40:55,18,10,1, 11.9,1,1, 7.299, 10501.782, 482.680, 52912.748 25/10/14,07:40:55,19,10,1, 11.9,1,1, 7.299, 10501.765, 482.714, 52912.903 25/10/14,07:40:56,00,09,1, 11.9,1,1, 7.295, 10501.759, 482.714, 52912.903 25/10/14,07:40:56,01,09,1, 11.9,1,1, 7.295, 10501.749, 482.797, 52912.925 25/10/14,07:40:56,02,09,1, 11.9,1,1, 7.295, 10501.783, 482.801, 52912.765 25/10/14,07:40:56,03,09,1, 11.9,1,1, 7.295, 10501.761, 482.864, 52912.818 25/10/14,07:40:56,04,09,1, 11.9,1,1, 7.295, 10501.775, 482.889, 52912.793 25/10/14,07:40:56,05,09,1, 11.9,1,1, 7.295, 10501.758, 482.937, 52912.834 25/10/14,07:40:56,06,09,1, 11.9,1,1, 7.295, 10501.769, 482.959, 52912.832 25/10/14,07:40:56,07,09,1, 11.9,1,1, 7.295, 10501.783, 483.010, 52912.845 25/10/14,07:40:56,08,09,1, 11.9,1,1, 7.295, 10501.786, 483.026, 52912.839 25/10/14,07:40:56,09,09,1, 11.9,1,1, 7.295, 10501.752, 483.067, 52912.830 25/10/14,07:40:56,10,09,1, 11.9,1,1, 7.295, 10501.782, 483.103, 52912.878 25/10/14,07:40:56,11,09,1, 11.9,1,1, 7.295, 10501.784, 483.116, 52912.891 25/10/14,07:40:56,12,09,1, 11.9,1,1, 7.295, 10501.789, 483.168, 52912.856 25/10/14,07:40:56,13,09,1, 11.9,1,1, 7.295, 10501.787, 483.217, 52912.895 25/10/14,07:40:56,14,09,1, 11.9,1,1, 7.295, 10501.740, 483.214, 52912.857 25/10/14,07:40:56,15,09,1, 11.9,1,1, 7.295, 10501.774, 483.283, 52912.925 25/10/14,07:40:56,16,09,1, 11.9,1,1, 7.295, 10501.773, 483.304, 52912.914 25/10/14,07:40:56,17,09,1, 11.9,1,1, 7.295, 10501.739, 483.339, 52912.907 25/10/14,07:40:56,18,09,1, 11.9,1,1, 7.295, 10501.769, 483.361, 52912.923 25/10/14,07:40:56,19,09,1, 11.9,1,1, 7.295, 10501.763, 483.391, 52912.978 25/10/14,07:40:57,00,10,1, 11.9,1,1, 7.299, 10501.759, 483.391, 52912.978 25/10/14,07:40:57,01,10,1, 11.9,1,1, 7.299, 10501.779, 483.463, 52912.998 25/10/14,07:40:57,02,10,1, 11.9,1,1, 7.299, 10501.755, 483.498, 52912.998 25/10/14,07:40:57,03,10,1, 11.9,1,1, 7.299, 10501.750, 483.541, 52913.014 25/10/14,07:40:57,04,10,1, 11.9,1,1, 7.299, 10501.761, 483.584, 52912.986 25/10/14,07:40:57,05,10,1, 11.9,1,1, 7.299, 10501.759, 483.590, 52912.979 25/10/14,07:40:57,06,10,1, 11.9,1,1, 7.299, 10501.776, 483.610, 52912.998 25/10/14,07:40:57,07,10,1, 11.9,1,1, 7.299, 10501.750, 483.674, 52912.953 25/10/14,07:40:57,08,10,1, 11.9,1,1, 7.299, 10501.757, 483.701, 52912.986 25/10/14,07:40:57,09,10,1, 11.9,1,1, 7.299, 10501.775, 483.713, 52913.025 25/10/14,07:40:57,10,10,1, 11.9,1,1, 7.299, 10501.780, 483.749, 52912.997 25/10/14,07:40:57,11,10,1, 11.9,1,1, 7.299, 10501.767, 483.773, 52913.027 25/10/14,07:40:57,12,10,1, 11.9,1,1, 7.299, 10501.788, 483.785, 52913.026 25/10/14,07:40:57,13,10,1, 11.9,1,1, 7.299, 10501.777, 483.805, 52912.971 25/10/14,07:40:57,14,10,1, 11.9,1,1, 7.299, 10501.764, 483.837, 52913.058 25/10/14,07:40:57,15,10,1, 11.9,1,1, 7.299, 10501.793, 483.864, 52913.077 25/10/14,07:40:57,16,10,1, 11.9,1,1, 7.299, 10501.780, 483.898, 52913.031 25/10/14,07:40:57,17,10,1, 11.9,1,1, 7.299, 10501.776, 483.906, 52913.002 25/10/14,07:40:57,18,10,1, 11.9,1,1, 7.299, 10501.782, 483.931, 52913.015 25/10/14,07:40:57,19,10,1, 11.9,1,1, 7.299, 10501.781, 483.966, 52913.024 25/10/14,07:40:58,00,10,1, 12.0,1,1, 7.298, 10501.776, 483.966, 52913.024 25/10/14,07:40:58,01,10,1, 12.0,1,1, 7.298, 10501.778, 484.026, 52913.075 25/10/14,07:40:58,02,10,1, 12.0,1,1, 7.298, 10501.779, 484.038, 52913.041 25/10/14,07:40:58,03,10,1, 12.0,1,1, 7.298, 10501.784, 484.039, 52913.114 25/10/14,07:40:58,04,10,1, 12.0,1,1, 7.298, 10501.774, 484.096, 52913.049 25/10/14,07:40:58,05,10,1, 12.0,1,1, 7.298, 10501.773, 484.127, 52913.105 25/10/14,07:40:58,06,10,1, 12.0,1,1, 7.298, 10501.779, 484.154, 52913.050 25/10/14,07:40:58,07,10,1, 12.0,1,1, 7.298, 10501.801, 484.158, 52913.121 25/10/14,07:40:58,08,10,1, 12.0,1,1, 7.298, 10501.790, 484.182, 52913.045 25/10/14,07:40:58,09,10,1, 12.0,1,1, 7.298, 10501.781, 484.212, 52913.099 25/10/14,07:40:58,10,10,1, 12.0,1,1, 7.298, 10501.776, 484.233, 52913.136 25/10/14,07:40:58,11,10,1, 12.0,1,1, 7.298, 10501.782, 484.252, 52913.092 25/10/14,07:40:58,12,10,1, 12.0,1,1, 7.298, 10501.765, 484.279, 52913.054 25/10/14,07:40:58,13,10,1, 12.0,1,1, 7.298, 10501.762, 484.294, 52913.064 25/10/14,07:40:58,14,10,1, 12.0,1,1, 7.298, 10501.800, 484.286, 52913.101 25/10/14,07:40:58,15,10,1, 12.0,1,1, 7.298, 10501.781, 484.322, 52913.117 25/10/14,07:40:58,16,10,1, 12.0,1,1, 7.298, 10501.795, 484.318, 52913.084 25/10/14,07:40:58,17,10,1, 12.0,1,1, 7.298, 10501.789, 484.364, 52913.057 25/10/14,07:40:58,18,10,1, 12.0,1,1, 7.298, 10501.800, 484.371, 52913.077 25/10/14,07:40:58,19,10,1, 12.0,1,1, 7.298, 10501.791, 484.420, 52913.128 25/10/14,07:40:59,00,10,1, 11.9,1,1, 7.299, 10501.784, 484.420, 52913.128 25/10/14,07:40:59,01,10,1, 11.9,1,1, 7.299, 10501.777, 484.417, 52913.067 25/10/14,07:40:59,02,10,1, 11.9,1,1, 7.299, 10501.799, 484.447, 52913.053 25/10/14,07:40:59,03,10,1, 11.9,1,1, 7.299, 10501.783, 484.470, 52913.105 25/10/14,07:40:59,04,10,1, 11.9,1,1, 7.299, 10501.782, 484.499, 52913.120 25/10/14,07:40:59,05,10,1, 11.9,1,1, 7.299, 10501.796, 484.507, 52913.048 25/10/14,07:40:59,06,10,1, 11.9,1,1, 7.299, 10501.793, 484.519, 52913.089 25/10/14,07:40:59,07,10,1, 11.9,1,1, 7.299, 10501.806, 484.534, 52913.070 25/10/14,07:40:59,08,10,1, 11.9,1,1, 7.299, 10501.800, 484.534, 52913.083 25/10/14,07:40:59,09,10,1, 11.9,1,1, 7.299, 10501.773, 484.556, 52913.045 25/10/14,07:40:59,10,10,1, 11.9,1,1, 7.299, 10501.788, 484.585, 52913.046 25/10/14,07:40:59,11,10,1, 11.9,1,1, 7.299, 10501.775, 484.587, 52913.057 25/10/14,07:40:59,12,10,1, 11.9,1,1, 7.299, 10501.769, 484.606, 52913.106 25/10/14,07:40:59,13,10,1, 11.9,1,1, 7.299, 10501.772, 484.586, 52913.016 25/10/14,07:40:59,14,10,1, 11.9,1,1, 7.299, 10501.763, 484.606, 52912.996 25/10/14,07:40:59,15,10,1, 11.9,1,1, 7.299, 10501.790, 484.647, 52913.133 25/10/14,07:40:59,16,10,1, 11.9,1,1, 7.299, 10501.782, 484.640, 52913.019 25/10/14,07:40:59,17,10,1, 11.9,1,1, 7.299, 10501.782, 484.682, 52913.056 25/10/14,07:40:59,18,10,1, 11.9,1,1, 7.299, 10501.759, 484.686, 52912.999 25/10/14,07:40:59,19,10,1, 11.9,1,1, 7.299, 10501.779, 484.696, 52913.050 25/10/14,07:41:00,00,10,1, 11.9,1,1, 7.297, 10501.776, 484.696, 52913.050 25/10/14,07:41:00,01,10,1, 11.9,1,1, 7.297, 10501.764, 484.736, 52913.008 25/10/14,07:41:00,02,10,1, 11.9,1,1, 7.297, 10501.779, 484.736, 52912.977 25/10/14,07:41:00,03,10,1, 11.9,1,1, 7.297, 10501.780, 484.748, 52913.042 25/10/14,07:41:00,04,10,1, 11.9,1,1, 7.297, 10501.778, 484.744, 52913.005 25/10/14,07:41:00,05,10,1, 11.9,1,1, 7.297, 10501.773, 484.761, 52913.011 25/10/14,07:41:00,06,10,1, 11.9,1,1, 7.297, 10501.760, 484.758, 52913.001 25/10/14,07:41:00,07,10,1, 11.9,1,1, 7.297, 10501.764, 484.752, 52913.006 25/10/14,07:41:00,08,10,1, 11.9,1,1, 7.297, 10501.767, 484.794, 52912.951 25/10/14,07:41:00,09,10,1, 11.9,1,1, 7.297, 10501.788, 484.777, 52912.914 25/10/14,07:41:00,10,10,1, 11.9,1,1, 7.297, 10501.772, 484.789, 52912.946 25/10/14,07:41:00,11,10,1, 11.9,1,1, 7.297, 10501.756, 484.802, 52912.981 25/10/14,07:41:00,12,10,1, 11.9,1,1, 7.297, 10501.804, 484.795, 52912.953 25/10/14,07:41:00,13,10,1, 11.9,1,1, 7.297, 10501.781, 484.789, 52912.983 25/10/14,07:41:00,14,10,1, 11.9,1,1, 7.297, 10501.761, 484.815, 52913.006 25/10/14,07:41:00,15,10,1, 11.9,1,1, 7.297, 10501.800, 484.814, 52912.939 25/10/14,07:41:00,16,10,1, 11.9,1,1, 7.297, 10501.766, 484.822, 52912.984 25/10/14,07:41:00,17,10,1, 11.9,1,1, 7.297, 10501.752, 484.818, 52912.954 25/10/14,07:41:00,18,10,1, 11.9,1,1, 7.297, 10501.781, 484.789, 52912.894 25/10/14,07:41:00,19,10,1, 11.9,1,1, 7.297, 10501.775, 484.818, 52912.992 25/10/14,07:41:01,00,10,1, 11.9,1,1, 7.300, 10501.767, 484.818, 52912.992 25/10/14,07:41:01,01,10,1, 11.9,1,1, 7.300, 10501.788, 484.841, 52912.889 25/10/14,07:41:01,02,10,1, 11.9,1,1, 7.300, 10501.790, 484.859, 52912.876 25/10/14,07:41:01,03,10,1, 11.9,1,1, 7.300, 10501.765, 484.822, 52912.874 25/10/14,07:41:01,04,10,1, 11.9,1,1, 7.300, 10501.789, 484.848, 52912.904 25/10/14,07:41:01,05,10,1, 11.9,1,1, 7.300, 10501.772, 484.865, 52912.881 25/10/14,07:41:01,06,10,1, 11.9,1,1, 7.300, 10501.780, 484.856, 52912.857 25/10/14,07:41:01,07,10,1, 11.9,1,1, 7.300, 10501.815, 484.865, 52912.916 25/10/14,07:41:01,08,10,1, 11.9,1,1, 7.300, 10501.789, 484.873, 52912.838 25/10/14,07:41:01,09,10,1, 11.9,1,1, 7.300, 10501.783, 484.880, 52912.856 25/10/14,07:41:01,10,10,1, 11.9,1,1, 7.300, 10501.801, 484.861, 52912.837 25/10/14,07:41:01,11,10,1, 11.9,1,1, 7.300, 10501.779, 484.858, 52912.849 25/10/14,07:41:01,12,10,1, 11.9,1,1, 7.300, 10501.787, 484.864, 52912.826 25/10/14,07:41:01,13,10,1, 11.9,1,1, 7.300, 10501.806, 484.857, 52912.841 25/10/14,07:41:01,14,10,1, 11.9,1,1, 7.300, 10501.812, 484.877, 52912.867 25/10/14,07:41:01,15,10,1, 11.9,1,1, 7.300, 10501.828, 484.850, 52912.878 25/10/14,07:41:01,16,10,1, 11.9,1,1, 7.300, 10501.805, 484.865, 52912.828 25/10/14,07:41:01,17,10,1, 11.9,1,1, 7.300, 10501.825, 484.841, 52912.829 25/10/14,07:41:01,18,10,1, 11.9,1,1, 7.300, 10501.809, 484.852, 52912.827 25/10/14,07:41:01,19,10,1, 11.9,1,1, 7.300, 10501.801, 484.841, 52912.817 25/10/14,07:41:02,00,08,1, 11.9,1,1, 7.298, 10501.801, 484.841, 52912.817 25/10/14,07:41:02,01,08,1, 11.9,1,1, 7.298, 10501.823, 484.819, 52912.807 25/10/14,07:41:02,02,08,1, 11.9,1,1, 7.298, 10501.812, 484.825, 52912.789 25/10/14,07:41:02,03,08,1, 11.9,1,1, 7.298, 10501.809, 484.825, 52912.813 25/10/14,07:41:02,04,08,1, 11.9,1,1, 7.298, 10501.841, 484.831, 52912.814 25/10/14,07:41:02,05,08,1, 11.9,1,1, 7.298, 10501.812, 484.838, 52912.728 25/10/14,07:41:02,06,08,1, 11.9,1,1, 7.298, 10501.813, 484.836, 52912.777 25/10/14,07:41:02,07,08,1, 11.9,1,1, 7.298, 10501.808, 484.815, 52912.792 25/10/14,07:41:02,08,08,1, 11.9,1,1, 7.298, 10501.815, 484.806, 52912.766 25/10/14,07:41:02,09,08,1, 11.9,1,1, 7.298, 10501.819, 484.790, 52912.764 25/10/14,07:41:02,10,08,1, 11.9,1,1, 7.298, 10501.819, 484.795, 52912.758 25/10/14,07:41:02,11,08,1, 11.9,1,1, 7.298, 10501.812, 484.798, 52912.711 25/10/14,07:41:02,12,08,1, 11.9,1,1, 7.298, 10501.851, 484.780, 52912.671 25/10/14,07:41:02,13,08,1, 11.9,1,1, 7.298, 10501.827, 484.779, 52912.651 25/10/14,07:41:02,14,08,1, 11.9,1,1, 7.298, 10501.843, 484.792, 52912.692 25/10/14,07:41:02,15,08,1, 11.9,1,1, 7.298, 10501.835, 484.801, 52912.661 25/10/14,07:41:02,16,08,1, 11.9,1,1, 7.298, 10501.837, 484.781, 52912.697 25/10/14,07:41:02,17,08,1, 11.9,1,1, 7.298, 10501.831, 484.754, 52912.620 25/10/14,07:41:02,18,08,1, 11.9,1,1, 7.298, 10501.825, 484.767, 52912.588 25/10/14,07:41:02,19,08,1, 11.9,1,1, 7.298, 10501.846, 484.740, 52912.602 25/10/14,07:41:03,00,08,1, 11.9,1,1, 7.299, 10501.842, 484.740, 52912.602 25/10/14,07:41:03,01,08,1, 11.9,1,1, 7.299, 10501.834, 484.717, 52912.626 25/10/14,07:41:03,02,08,1, 11.9,1,1, 7.299, 10501.868, 484.716, 52912.586 25/10/14,07:41:03,03,08,1, 11.9,1,1, 7.299, 10501.837, 484.707, 52912.570 25/10/14,07:41:03,04,08,1, 11.9,1,1, 7.299, 10501.842, 484.697, 52912.592 25/10/14,07:41:03,05,08,1, 11.9,1,1, 7.299, 10501.861, 484.671, 52912.521 25/10/14,07:41:03,06,08,1, 11.9,1,1, 7.299, 10501.856, 484.683, 52912.626 25/10/14,07:41:03,07,08,1, 11.9,1,1, 7.299, 10501.842, 484.631, 52912.471 25/10/14,07:41:03,08,08,1, 11.9,1,1, 7.299, 10501.858, 484.642, 52912.565 25/10/14,07:41:03,09,08,1, 11.9,1,1, 7.299, 10501.879, 484.620, 52912.525 25/10/14,07:41:03,10,08,1, 11.9,1,1, 7.299, 10501.862, 484.604, 52912.515 25/10/14,07:41:03,11,08,1, 11.9,1,1, 7.299, 10501.875, 484.619, 52912.423 25/10/14,07:41:03,12,08,1, 11.9,1,1, 7.299, 10501.867, 484.590, 52912.523 25/10/14,07:41:03,13,08,1, 11.9,1,1, 7.299, 10501.873, 484.585, 52912.467 25/10/14,07:41:03,14,08,1, 11.9,1,1, 7.299, 10501.864, 484.557, 52912.478 25/10/14,07:41:03,15,08,1, 11.9,1,1, 7.299, 10501.894, 484.529, 52912.476 25/10/14,07:41:03,16,08,1, 11.9,1,1, 7.299, 10501.863, 484.546, 52912.455 25/10/14,07:41:03,17,08,1, 11.9,1,1, 7.299, 10501.883, 484.533, 52912.409 25/10/14,07:41:03,18,08,1, 11.9,1,1, 7.299, 10501.896, 484.527, 52912.387 25/10/14,07:41:03,19,08,1, 11.9,1,1, 7.299, 10501.870, 484.473, 52912.415 25/10/14,07:41:04,00,09,1, 12.0,1,1, 7.299, 10501.868, 484.473, 52912.415 25/10/14,07:41:04,01,09,1, 12.0,1,1, 7.299, 10501.906, 484.449, 52912.421 25/10/14,07:41:04,02,09,1, 12.0,1,1, 7.299, 10501.895, 484.457, 52912.378 25/10/14,07:41:04,03,09,1, 12.0,1,1, 7.299, 10501.911, 484.440, 52912.351 25/10/14,07:41:04,04,09,1, 12.0,1,1, 7.299, 10501.932, 484.420, 52912.379 25/10/14,07:41:04,05,09,1, 12.0,1,1, 7.299, 10501.891, 484.395, 52912.318 25/10/14,07:41:04,06,09,1, 12.0,1,1, 7.299, 10501.924, 484.377, 52912.386 25/10/14,07:41:04,07,09,1, 12.0,1,1, 7.299, 10501.938, 484.362, 52912.334 25/10/14,07:41:04,08,09,1, 12.0,1,1, 7.299, 10501.912, 484.349, 52912.307 25/10/14,07:41:04,09,09,1, 12.0,1,1, 7.299, 10501.920, 484.336, 52912.317 25/10/14,07:41:04,10,09,1, 12.0,1,1, 7.299, 10501.915, 484.326, 52912.283 25/10/14,07:41:04,11,09,1, 12.0,1,1, 7.299, 10501.903, 484.300, 52912.262 25/10/14,07:41:04,12,09,1, 12.0,1,1, 7.299, 10501.931, 484.272, 52912.252 25/10/14,07:41:04,13,09,1, 12.0,1,1, 7.299, 10501.945, 484.240, 52912.161 25/10/14,07:41:04,14,09,1, 12.0,1,1, 7.299, 10501.958, 484.227, 52912.331 25/10/14,07:41:04,15,09,1, 12.0,1,1, 7.299, 10501.950, 484.233, 52912.301 25/10/14,07:41:04,16,09,1, 12.0,1,1, 7.299, 10501.947, 484.196, 52912.253 25/10/14,07:41:04,17,09,1, 12.0,1,1, 7.299, 10501.933, 484.152, 52912.173 25/10/14,07:41:04,18,09,1, 12.0,1,1, 7.299, 10501.970, 484.140, 52912.192 25/10/14,07:41:04,19,09,1, 12.0,1,1, 7.299, 10501.935, 484.131, 52912.334 25/10/14,07:41:05,00,09,1, 11.8,1,1, 7.297, 10501.934, 484.131, 52912.334 25/10/14,07:41:05,01,09,1, 11.8,1,1, 7.297, 10502.003, 484.096, 52912.203 25/10/14,07:41:05,02,09,1, 11.8,1,1, 7.297, 10501.955, 484.084, 52912.236 25/10/14,07:41:05,03,09,1, 11.8,1,1, 7.297, 10501.952, 484.033, 52912.076 25/10/14,07:41:05,04,09,1, 11.8,1,1, 7.297, 10501.982, 484.022, 52912.089 25/10/14,07:41:05,05,09,1, 11.8,1,1, 7.297, 10501.981, 483.990, 52912.106 25/10/14,07:41:05,06,09,1, 11.8,1,1, 7.297, 10501.994, 483.953, 52912.067 25/10/14,07:41:05,07,09,1, 11.8,1,1, 7.297, 10501.974, 483.922, 52912.111 25/10/14,07:41:05,08,09,1, 11.8,1,1, 7.297, 10501.991, 483.926, 52912.059 25/10/14,07:41:05,09,09,1, 11.8,1,1, 7.297, 10502.014, 483.894, 52912.057 25/10/14,07:41:05,10,09,1, 11.8,1,1, 7.297, 10502.018, 483.870, 52912.016 25/10/14,07:41:05,11,09,1, 11.8,1,1, 7.297, 10502.010, 483.863, 52912.090 25/10/14,07:41:05,12,09,1, 11.8,1,1, 7.297, 10502.012, 483.826, 52912.069 25/10/14,07:41:05,13,09,1, 11.8,1,1, 7.297, 10502.021, 483.796, 52911.997 25/10/14,07:41:05,14,09,1, 11.8,1,1, 7.297, 10502.032, 483.772, 52911.973 25/10/14,07:41:05,15,09,1, 11.8,1,1, 7.297, 10502.033, 483.742, 52911.989 25/10/14,07:41:05,16,09,1, 11.8,1,1, 7.297, 10502.046, 483.712, 52911.974 25/10/14,07:41:05,17,09,1, 11.8,1,1, 7.297, 10502.064, 483.707, 52911.969 25/10/14,07:41:05,18,09,1, 11.8,1,1, 7.297, 10502.056, 483.686, 52912.016 25/10/14,07:41:05,19,09,1, 11.8,1,1, 7.297, 10502.067, 483.638, 52911.972 25/10/14,07:41:06,00,09,1, 11.9,1,1, 7.299, 10502.059, 483.638, 52911.972 25/10/14,07:41:06,01,09,1, 11.9,1,1, 7.299, 10502.047, 483.579, 52911.951 25/10/14,07:41:06,02,09,1, 11.9,1,1, 7.299, 10502.071, 483.565, 52911.889 25/10/14,07:41:06,03,09,1, 11.9,1,1, 7.299, 10502.099, 483.521, 52911.932 25/10/14,07:41:06,04,09,1, 11.9,1,1, 7.299, 10502.107, 483.523, 52911.949 25/10/14,07:41:06,05,09,1, 11.9,1,1, 7.299, 10502.130, 483.503, 52911.907 25/10/14,07:41:06,06,09,1, 11.9,1,1, 7.299, 10502.136, 483.457, 52911.838 25/10/14,07:41:06,07,09,1, 11.9,1,1, 7.299, 10502.145, 483.417, 52911.866 25/10/14,07:41:06,08,09,1, 11.9,1,1, 7.299, 10502.140, 483.402, 52911.814 25/10/14,07:41:06,09,09,1, 11.9,1,1, 7.299, 10502.148, 483.377, 52911.803 25/10/14,07:41:06,10,09,1, 11.9,1,1, 7.299, 10502.152, 483.346, 52911.841 25/10/14,07:41:06,11,09,1, 11.9,1,1, 7.299, 10502.166, 483.328, 52911.760 25/10/14,07:41:06,12,09,1, 11.9,1,1, 7.299, 10502.158, 483.318, 52911.837 25/10/14,07:41:06,13,09,1, 11.9,1,1, 7.299, 10502.192, 483.284, 52911.741 25/10/14,07:41:06,14,09,1, 11.9,1,1, 7.299, 10502.210, 483.254, 52911.764 25/10/14,07:41:06,15,09,1, 11.9,1,1, 7.299, 10502.193, 483.228, 52911.723 25/10/14,07:41:06,16,09,1, 11.9,1,1, 7.299, 10502.211, 483.193, 52911.757 25/10/14,07:41:06,17,09,1, 11.9,1,1, 7.299, 10502.231, 483.147, 52911.658 25/10/14,07:41:06,18,09,1, 11.9,1,1, 7.299, 10502.226, 483.128, 52911.727 25/10/14,07:41:06,19,09,1, 11.9,1,1, 7.299, 10502.245, 483.094, 52911.641 25/10/14,07:41:07,00,09,1, 12.0,1,1, 7.299, 10502.243, 483.094, 52911.641 25/10/14,07:41:07,01,09,1, 12.0,1,1, 7.299, 10502.256, 483.047, 52911.668 25/10/14,07:41:07,02,09,1, 12.0,1,1, 7.299, 10502.300, 483.029, 52911.670 25/10/14,07:41:07,03,09,1, 12.0,1,1, 7.299, 10502.279, 482.996, 52911.641 25/10/14,07:41:07,04,09,1, 12.0,1,1, 7.299, 10502.316, 482.950, 52911.544 25/10/14,07:41:07,05,09,1, 12.0,1,1, 7.299, 10502.303, 482.950, 52911.624 25/10/14,07:41:07,06,09,1, 12.0,1,1, 7.299, 10502.346, 482.888, 52911.629 25/10/14,07:41:07,07,09,1, 12.0,1,1, 7.299, 10502.343, 482.871, 52911.616 25/10/14,07:41:07,08,09,1, 12.0,1,1, 7.299, 10502.356, 482.821, 52911.551 25/10/14,07:41:07,09,09,1, 12.0,1,1, 7.299, 10502.372, 482.821, 52911.559 25/10/14,07:41:07,10,09,1, 12.0,1,1, 7.299, 10502.377, 482.744, 52911.522 25/10/14,07:41:07,11,09,1, 12.0,1,1, 7.299, 10502.391, 482.747, 52911.494 25/10/14,07:41:07,12,09,1, 12.0,1,1, 7.299, 10502.409, 482.709, 52911.492 25/10/14,07:41:07,13,09,1, 12.0,1,1, 7.299, 10502.433, 482.686, 52911.541 25/10/14,07:41:07,14,09,1, 12.0,1,1, 7.299, 10502.433, 482.663, 52911.452 25/10/14,07:41:07,15,09,1, 12.0,1,1, 7.299, 10502.466, 482.613, 52911.477 25/10/14,07:41:07,16,09,1, 12.0,1,1, 7.299, 10502.477, 482.585, 52911.468 25/10/14,07:41:07,17,09,1, 12.0,1,1, 7.299, 10502.478, 482.575, 52911.452 25/10/14,07:41:07,18,09,1, 12.0,1,1, 7.299, 10502.517, 482.537, 52911.438 25/10/14,07:41:07,19,09,1, 12.0,1,1, 7.299, 10502.527, 482.490, 52911.343 25/10/14,07:41:08,00,08,1, 11.9,1,1, 7.297, 10502.527, 482.490, 52911.343 25/10/14,07:41:08,01,08,1, 11.9,1,1, 7.297, 10502.536, 482.442, 52911.361 25/10/14,07:41:08,02,08,1, 11.9,1,1, 7.297, 10502.574, 482.395, 52911.381 25/10/14,07:41:08,03,08,1, 11.9,1,1, 7.297, 10502.596, 482.362, 52911.363 25/10/14,07:41:08,04,08,1, 11.9,1,1, 7.297, 10502.604, 482.324, 52911.362 25/10/14,07:41:08,05,08,1, 11.9,1,1, 7.297, 10502.606, 482.291, 52911.334 25/10/14,07:41:08,06,08,1, 11.9,1,1, 7.297, 10502.635, 482.272, 52911.303 25/10/14,07:41:08,07,08,1, 11.9,1,1, 7.297, 10502.634, 482.214, 52911.271 25/10/14,07:41:08,08,08,1, 11.9,1,1, 7.297, 10502.649, 482.219, 52911.259 25/10/14,07:41:08,09,08,1, 11.9,1,1, 7.297, 10502.662, 482.173, 52911.266 25/10/14,07:41:08,10,08,1, 11.9,1,1, 7.297, 10502.680, 482.143, 52911.289 25/10/14,07:41:08,11,08,1, 11.9,1,1, 7.297, 10502.708, 482.095, 52911.231 25/10/14,07:41:08,12,08,1, 11.9,1,1, 7.297, 10502.694, 482.048, 52911.257 25/10/14,07:41:08,13,08,1, 11.9,1,1, 7.297, 10502.726, 482.037, 52911.222 25/10/14,07:41:08,14,08,1, 11.9,1,1, 7.297, 10502.739, 481.998, 52911.221 25/10/14,07:41:08,15,08,1, 11.9,1,1, 7.297, 10502.766, 481.958, 52911.202 25/10/14,07:41:08,16,08,1, 11.9,1,1, 7.297, 10502.765, 481.940, 52911.180 25/10/14,07:41:08,17,08,1, 11.9,1,1, 7.297, 10502.813, 481.887, 52911.154 25/10/14,07:41:08,18,08,1, 11.9,1,1, 7.297, 10502.796, 481.856, 52911.192 25/10/14,07:41:08,19,08,1, 11.9,1,1, 7.297, 10502.856, 481.823, 52911.127 25/10/14,07:41:09,00,08,1, 12.0,1,1, 7.301, 10502.852, 481.823, 52911.127 25/10/14,07:41:09,01,08,1, 12.0,1,1, 7.301, 10502.870, 481.760, 52911.099 25/10/14,07:41:09,02,08,1, 12.0,1,1, 7.301, 10502.922, 481.712, 52911.048 25/10/14,07:41:09,03,08,1, 12.0,1,1, 7.301, 10502.905, 481.688, 52911.077 25/10/14,07:41:09,04,08,1, 12.0,1,1, 7.301, 10502.962, 481.644, 52911.113 25/10/14,07:41:09,05,08,1, 12.0,1,1, 7.301, 10502.964, 481.601, 52911.021 25/10/14,07:41:09,06,08,1, 12.0,1,1, 7.301, 10502.982, 481.556, 52911.012 25/10/14,07:41:09,07,08,1, 12.0,1,1, 7.301, 10503.012, 481.562, 52911.056 25/10/14,07:41:09,08,08,1, 12.0,1,1, 7.301, 10502.995, 481.518, 52911.016 25/10/14,07:41:09,09,08,1, 12.0,1,1, 7.301, 10503.041, 481.450, 52910.982 25/10/14,07:41:09,10,08,1, 12.0,1,1, 7.301, 10503.093, 481.422, 52910.948 25/10/14,07:41:09,11,08,1, 12.0,1,1, 7.301, 10503.100, 481.393, 52910.937 25/10/14,07:41:09,12,08,1, 12.0,1,1, 7.301, 10503.125, 481.370, 52910.912 25/10/14,07:41:09,13,08,1, 12.0,1,1, 7.301, 10503.126, 481.338, 52910.971 25/10/14,07:41:09,14,08,1, 12.0,1,1, 7.301, 10503.158, 481.294, 52910.918 25/10/14,07:41:09,15,08,1, 12.0,1,1, 7.301, 10503.196, 481.245, 52910.921 25/10/14,07:41:09,16,08,1, 12.0,1,1, 7.301, 10503.199, 481.240, 52910.966 25/10/14,07:41:09,17,08,1, 12.0,1,1, 7.301, 10503.211, 481.198, 52910.850 25/10/14,07:41:09,18,08,1, 12.0,1,1, 7.301, 10503.233, 481.132, 52910.869 25/10/14,07:41:09,19,08,1, 12.0,1,1, 7.301, 10503.271, 481.129, 52910.842 25/10/14,07:41:10,00,08,1, 11.8,1,1, 7.297, 10503.269, 481.129, 52910.842 25/10/14,07:41:10,01,08,1, 11.8,1,1, 7.297, 10503.323, 481.046, 52910.783 25/10/14,07:41:10,02,08,1, 11.8,1,1, 7.297, 10503.330, 481.011, 52910.799 25/10/14,07:41:10,03,08,1, 11.8,1,1, 7.297, 10503.348, 480.987, 52910.775 25/10/14,07:41:10,04,08,1, 11.8,1,1, 7.297, 10503.373, 480.942, 52910.780 25/10/14,07:41:10,05,08,1, 11.8,1,1, 7.297, 10503.402, 480.888, 52910.739 25/10/14,07:41:10,06,08,1, 11.8,1,1, 7.297, 10503.443, 480.851, 52910.827 25/10/14,07:41:10,07,08,1, 11.8,1,1, 7.297, 10503.442, 480.844, 52910.795 25/10/14,07:41:10,08,08,1, 11.8,1,1, 7.297, 10503.476, 480.802, 52910.749 25/10/14,07:41:10,09,08,1, 11.8,1,1, 7.297, 10503.502, 480.755, 52910.694 25/10/14,07:41:10,10,08,1, 11.8,1,1, 7.297, 10503.513, 480.729, 52910.752 25/10/14,07:41:10,11,08,1, 11.8,1,1, 7.297, 10503.516, 480.690, 52910.792 25/10/14,07:41:10,12,08,1, 11.8,1,1, 7.297, 10503.578, 480.651, 52910.678 25/10/14,07:41:10,13,08,1, 11.8,1,1, 7.297, 10503.586, 480.623, 52910.649 25/10/14,07:41:10,14,08,1, 11.8,1,1, 7.297, 10503.621, 480.571, 52910.621 25/10/14,07:41:10,15,08,1, 11.8,1,1, 7.297, 10503.639, 480.549, 52910.675 25/10/14,07:41:10,16,08,1, 11.8,1,1, 7.297, 10503.664, 480.524, 52910.668 25/10/14,07:41:10,17,08,1, 11.8,1,1, 7.297, 10503.682, 480.512, 52910.666 25/10/14,07:41:10,18,08,1, 11.8,1,1, 7.297, 10503.716, 480.451, 52910.643 25/10/14,07:41:10,19,08,1, 11.8,1,1, 7.297, 10503.726, 480.415, 52910.625 25/10/14,07:41:11,00,09,1, 11.9,1,1, 7.297, 10503.720, 480.415, 52910.625 25/10/14,07:41:11,01,09,1, 11.9,1,1, 7.297, 10503.777, 480.317, 52910.536 25/10/14,07:41:11,02,09,1, 11.9,1,1, 7.297, 10503.816, 480.266, 52910.531 25/10/14,07:41:11,03,09,1, 11.9,1,1, 7.297, 10503.830, 480.263, 52910.576 25/10/14,07:41:11,04,09,1, 11.9,1,1, 7.297, 10503.872, 480.240, 52910.509 25/10/14,07:41:11,05,09,1, 11.9,1,1, 7.297, 10503.880, 480.186, 52910.578 25/10/14,07:41:11,06,09,1, 11.9,1,1, 7.297, 10503.915, 480.145, 52910.531 25/10/14,07:41:11,07,09,1, 11.9,1,1, 7.297, 10503.941, 480.118, 52910.522 25/10/14,07:41:11,08,09,1, 11.9,1,1, 7.297, 10503.967, 480.070, 52910.488 25/10/14,07:41:11,09,09,1, 11.9,1,1, 7.297, 10504.008, 480.043, 52910.482 25/10/14,07:41:11,10,09,1, 11.9,1,1, 7.297, 10504.027, 479.998, 52910.442 25/10/14,07:41:11,11,09,1, 11.9,1,1, 7.297, 10504.035, 479.981, 52910.413 25/10/14,07:41:11,12,09,1, 11.9,1,1, 7.297, 10504.067, 479.946, 52910.413 25/10/14,07:41:11,13,09,1, 11.9,1,1, 7.297, 10504.084, 479.906, 52910.445 25/10/14,07:41:11,14,09,1, 11.9,1,1, 7.297, 10504.120, 479.859, 52910.417 25/10/14,07:41:11,15,09,1, 11.9,1,1, 7.297, 10504.153, 479.860, 52910.421 25/10/14,07:41:11,16,09,1, 11.9,1,1, 7.297, 10504.200, 479.815, 52910.381 25/10/14,07:41:11,17,09,1, 11.9,1,1, 7.297, 10504.197, 479.801, 52910.402 25/10/14,07:41:11,18,09,1, 11.9,1,1, 7.297, 10504.226, 479.748, 52910.344 25/10/14,07:41:11,19,09,1, 11.9,1,1, 7.297, 10504.231, 479.717, 52910.388 25/10/14,07:41:12,00,10,1, 11.9,1,1, 7.299, 10504.229, 479.717, 52910.388 25/10/14,07:41:12,01,10,1, 11.9,1,1, 7.299, 10504.306, 479.653, 52910.415 25/10/14,07:41:12,02,10,1, 11.9,1,1, 7.299, 10504.328, 479.611, 52910.439 25/10/14,07:41:12,03,10,1, 11.9,1,1, 7.299, 10504.366, 479.572, 52910.325 25/10/14,07:41:12,04,10,1, 11.9,1,1, 7.299, 10504.374, 479.528, 52910.368 25/10/14,07:41:12,05,10,1, 11.9,1,1, 7.299, 10504.387, 479.478, 52910.365 25/10/14,07:41:12,06,10,1, 11.9,1,1, 7.299, 10504.439, 479.486, 52910.307 25/10/14,07:41:12,07,10,1, 11.9,1,1, 7.299, 10504.462, 479.453, 52910.337 25/10/14,07:41:12,08,10,1, 11.9,1,1, 7.299, 10504.469, 479.414, 52910.291 25/10/14,07:41:12,09,10,1, 11.9,1,1, 7.299, 10504.479, 479.402, 52910.321 25/10/14,07:41:12,10,10,1, 11.9,1,1, 7.299, 10504.540, 479.358, 52910.309 25/10/14,07:41:12,11,10,1, 11.9,1,1, 7.299, 10504.564, 479.321, 52910.282 25/10/14,07:41:12,12,10,1, 11.9,1,1, 7.299, 10504.612, 479.266, 52910.264 25/10/14,07:41:12,13,10,1, 11.9,1,1, 7.299, 10504.619, 479.248, 52910.274 25/10/14,07:41:12,14,10,1, 11.9,1,1, 7.299, 10504.661, 479.207, 52910.267 25/10/14,07:41:12,15,10,1, 11.9,1,1, 7.299, 10504.677, 479.162, 52910.308 25/10/14,07:41:12,16,10,1, 11.9,1,1, 7.299, 10504.703, 479.138, 52910.227 25/10/14,07:41:12,17,10,1, 11.9,1,1, 7.299, 10504.717, 479.096, 52910.173 25/10/14,07:41:12,18,10,1, 11.9,1,1, 7.299, 10504.737, 479.077, 52910.194 25/10/14,07:41:12,19,10,1, 11.9,1,1, 7.299, 10504.762, 479.066, 52910.255 25/10/14,07:41:13,00,09,1, 11.9,1,1, 7.301, 10504.755, 479.066, 52910.255 25/10/14,07:41:13,01,09,1, 11.9,1,1, 7.301, 10504.801, 478.999, 52910.204 25/10/14,07:41:13,02,09,1, 11.9,1,1, 7.301, 10504.869, 478.950, 52910.119 25/10/14,07:41:13,03,09,1, 11.9,1,1, 7.301, 10504.861, 478.932, 52910.190 25/10/14,07:41:13,04,09,1, 11.9,1,1, 7.301, 10504.908, 478.893, 52910.168 25/10/14,07:41:13,05,09,1, 11.9,1,1, 7.301, 10504.904, 478.850, 52910.164 25/10/14,07:41:13,06,09,1, 11.9,1,1, 7.301, 10504.937, 478.843, 52910.152 25/10/14,07:41:13,07,09,1, 11.9,1,1, 7.301, 10504.984, 478.808, 52910.198 25/10/14,07:41:13,08,09,1, 11.9,1,1, 7.301, 10505.010, 478.780, 52910.120 25/10/14,07:41:13,09,09,1, 11.9,1,1, 7.301, 10505.001, 478.739, 52910.158 25/10/14,07:41:13,10,09,1, 11.9,1,1, 7.301, 10505.067, 478.729, 52910.167 25/10/14,07:41:13,11,09,1, 11.9,1,1, 7.301, 10505.080, 478.697, 52910.134 25/10/14,07:41:13,12,09,1, 11.9,1,1, 7.301, 10505.090, 478.662, 52910.092 25/10/14,07:41:13,13,09,1, 11.9,1,1, 7.301, 10505.123, 478.628, 52910.110 25/10/14,07:41:13,14,09,1, 11.9,1,1, 7.301, 10505.174, 478.608, 52909.936 25/10/14,07:41:13,15,09,1, 11.9,1,1, 7.301, 10505.197, 478.592, 52910.074 25/10/14,07:41:13,16,09,1, 11.9,1,1, 7.301, 10505.212, 478.565, 52910.100 25/10/14,07:41:13,17,09,1, 11.9,1,1, 7.301, 10505.234, 478.562, 52910.095 25/10/14,07:41:13,18,09,1, 11.9,1,1, 7.301, 10505.258, 478.498, 52910.096 25/10/14,07:41:13,19,09,1, 11.9,1,1, 7.301, 10505.264, 478.474, 52910.124 25/10/14,07:41:14,00,09,1, 12.0,1,1, 7.299, 10505.255, 478.474, 52910.124 25/10/14,07:41:14,01,09,1, 12.0,1,1, 7.299, 10505.310, 478.463, 52910.111 25/10/14,07:41:14,02,09,1, 12.0,1,1, 7.299, 10505.336, 478.434, 52910.094 25/10/14,07:41:14,03,09,1, 12.0,1,1, 7.299, 10505.389, 478.385, 52910.062 25/10/14,07:41:14,04,09,1, 12.0,1,1, 7.299, 10505.400, 478.359, 52910.018 25/10/14,07:41:14,05,09,1, 12.0,1,1, 7.299, 10505.385, 478.336, 52910.098 25/10/14,07:41:14,06,09,1, 12.0,1,1, 7.299, 10505.444, 478.312, 52910.086 25/10/14,07:41:14,07,09,1, 12.0,1,1, 7.299, 10505.462, 478.269, 52910.009 25/10/14,07:41:14,08,09,1, 12.0,1,1, 7.299, 10505.501, 478.272, 52910.031 25/10/14,07:41:14,09,09,1, 12.0,1,1, 7.299, 10505.497, 478.239, 52909.982 25/10/14,07:41:14,10,09,1, 12.0,1,1, 7.299, 10505.530, 478.216, 52909.988 25/10/14,07:41:14,11,09,1, 12.0,1,1, 7.299, 10505.541, 478.176, 52909.980 25/10/14,07:41:14,12,09,1, 12.0,1,1, 7.299, 10505.585, 478.157, 52909.879 25/10/14,07:41:14,13,09,1, 12.0,1,1, 7.299, 10505.619, 478.132, 52909.961 25/10/14,07:41:14,14,09,1, 12.0,1,1, 7.299, 10505.609, 478.149, 52910.012 25/10/14,07:41:14,15,09,1, 12.0,1,1, 7.299, 10505.672, 478.102, 52909.975 25/10/14,07:41:14,16,09,1, 12.0,1,1, 7.299, 10505.651, 478.072, 52910.018 25/10/14,07:41:14,17,09,1, 12.0,1,1, 7.299, 10505.673, 478.073, 52910.049 25/10/14,07:41:14,18,09,1, 12.0,1,1, 7.299, 10505.679, 478.044, 52910.012 25/10/14,07:41:14,19,09,1, 12.0,1,1, 7.299, 10505.715, 478.056, 52909.975 25/10/14,07:41:15,00,09,1, 11.9,1,1, 7.299, 10505.714, 478.056, 52909.975 25/10/14,07:41:15,01,09,1, 11.9,1,1, 7.299, 10505.772, 477.994, 52910.057 25/10/14,07:41:15,02,09,1, 11.9,1,1, 7.299, 10505.767, 477.978, 52910.041 25/10/14,07:41:15,03,09,1, 11.9,1,1, 7.299, 10505.820, 477.962, 52910.023 25/10/14,07:41:15,04,09,1, 11.9,1,1, 7.299, 10505.797, 477.946, 52909.957 25/10/14,07:41:15,05,09,1, 11.9,1,1, 7.299, 10505.854, 477.930, 52910.040 25/10/14,07:41:15,06,09,1, 11.9,1,1, 7.299, 10505.873, 477.886, 52909.998 25/10/14,07:41:15,07,09,1, 11.9,1,1, 7.299, 10505.939, 477.884, 52909.919 25/10/14,07:41:15,08,09,1, 11.9,1,1, 7.299, 10505.911, 477.851, 52909.963 25/10/14,07:41:15,09,09,1, 11.9,1,1, 7.299, 10505.921, 477.850, 52910.021 25/10/14,07:41:15,10,09,1, 11.9,1,1, 7.299, 10505.947, 477.821, 52909.925 25/10/14,07:41:15,11,09,1, 11.9,1,1, 7.299, 10506.003, 477.816, 52909.926 25/10/14,07:41:15,12,09,1, 11.9,1,1, 7.299, 10506.019, 477.794, 52909.971 25/10/14,07:41:15,13,09,1, 11.9,1,1, 7.299, 10506.032, 477.767, 52910.023 25/10/14,07:41:15,14,09,1, 11.9,1,1, 7.299, 10506.030, 477.766, 52910.039 25/10/14,07:41:15,15,09,1, 11.9,1,1, 7.299, 10506.062, 477.763, 52909.955 25/10/14,07:41:15,16,09,1, 11.9,1,1, 7.299, 10506.081, 477.748, 52909.970 25/10/14,07:41:15,17,09,1, 11.9,1,1, 7.299, 10506.107, 477.713, 52909.983 25/10/14,07:41:15,18,09,1, 11.9,1,1, 7.299, 10506.123, 477.717, 52909.943 25/10/14,07:41:15,19,09,1, 11.9,1,1, 7.299, 10506.139, 477.679, 52909.956 25/10/14,07:41:16,00,08,1, 11.9,1,1, 7.300, 10506.132, 477.679, 52909.956 25/10/14,07:41:16,01,08,1, 11.9,1,1, 7.300, 10506.158, 477.660, 52910.012 25/10/14,07:41:16,02,08,1, 11.9,1,1, 7.300, 10506.188, 477.669, 52909.949 25/10/14,07:41:16,03,08,1, 11.9,1,1, 7.300, 10506.212, 477.639, 52909.913 25/10/14,07:41:16,04,08,1, 11.9,1,1, 7.300, 10506.201, 477.624, 52909.961 25/10/14,07:41:16,05,08,1, 11.9,1,1, 7.300, 10506.247, 477.630, 52909.962 25/10/14,07:41:16,06,08,1, 11.9,1,1, 7.300, 10506.260, 477.624, 52910.067 25/10/14,07:41:16,07,08,1, 11.9,1,1, 7.300, 10506.261, 477.603, 52909.962 25/10/14,07:41:16,08,08,1, 11.9,1,1, 7.300, 10506.291, 477.605, 52909.993 25/10/14,07:41:16,09,08,1, 11.9,1,1, 7.300, 10506.283, 477.603, 52910.044 25/10/14,07:41:16,10,08,1, 11.9,1,1, 7.300, 10506.319, 477.583, 52910.055 25/10/14,07:41:16,11,08,1, 11.9,1,1, 7.300, 10506.322, 477.560, 52910.059 25/10/14,07:41:16,12,08,1, 11.9,1,1, 7.300, 10506.352, 477.575, 52910.070 25/10/14,07:41:16,13,08,1, 11.9,1,1, 7.300, 10506.360, 477.553, 52909.984 25/10/14,07:41:16,14,08,1, 11.9,1,1, 7.300, 10506.372, 477.557, 52910.049 25/10/14,07:41:16,15,08,1, 11.9,1,1, 7.300, 10506.397, 477.534, 52910.044 25/10/14,07:41:16,16,08,1, 11.9,1,1, 7.300, 10506.407, 477.536, 52910.044 25/10/14,07:41:16,17,08,1, 11.9,1,1, 7.300, 10506.418, 477.527, 52910.078 25/10/14,07:41:16,18,08,1, 11.9,1,1, 7.300, 10506.471, 477.526, 52910.001 25/10/14,07:41:16,19,08,1, 11.9,1,1, 7.300, 10506.491, 477.515, 52910.076 25/10/14,07:41:17,00,08,1, 11.9,1,1, 7.301, 10506.490, 477.515, 52910.076 25/10/14,07:41:17,01,08,1, 11.9,1,1, 7.301, 10506.502, 477.510, 52910.093 25/10/14,07:41:17,02,08,1, 11.9,1,1, 7.301, 10506.527, 477.503, 52910.137 25/10/14,07:41:17,03,08,1, 11.9,1,1, 7.301, 10506.554, 477.495, 52910.057 25/10/14,07:41:17,04,08,1, 11.9,1,1, 7.301, 10506.547, 477.508, 52910.163 25/10/14,07:41:17,05,08,1, 11.9,1,1, 7.301, 10506.571, 477.494, 52910.012 25/10/14,07:41:17,06,08,1, 11.9,1,1, 7.301, 10506.588, 477.483, 52910.109 25/10/14,07:41:17,07,08,1, 11.9,1,1, 7.301, 10506.610, 477.493, 52910.126 25/10/14,07:41:17,08,08,1, 11.9,1,1, 7.301, 10506.606, 477.492, 52910.143 25/10/14,07:41:17,09,08,1, 11.9,1,1, 7.301, 10506.616, 477.468, 52910.086 25/10/14,07:41:17,10,08,1, 11.9,1,1, 7.301, 10506.602, 477.452, 52910.119 25/10/14,07:41:17,11,08,1, 11.9,1,1, 7.301, 10506.611, 477.473, 52910.164 25/10/14,07:41:17,12,08,1, 11.9,1,1, 7.301, 10506.645, 477.465, 52910.176 25/10/14,07:41:17,13,08,1, 11.9,1,1, 7.301, 10506.654, 477.449, 52910.121 25/10/14,07:41:17,14,08,1, 11.9,1,1, 7.301, 10506.674, 477.494, 52910.174 25/10/14,07:41:17,15,08,1, 11.9,1,1, 7.301, 10506.684, 477.469, 52910.161 25/10/14,07:41:17,16,08,1, 11.9,1,1, 7.301, 10506.703, 477.481, 52910.154 25/10/14,07:41:17,17,08,1, 11.9,1,1, 7.301, 10506.704, 477.456, 52910.109 25/10/14,07:41:17,18,08,1, 11.9,1,1, 7.301, 10506.713, 477.476, 52910.133 25/10/14,07:41:17,19,08,1, 11.9,1,1, 7.301, 10506.757, 477.475, 52910.178 25/10/14,07:41:18,00,08,1, 11.9,1,1, 7.300, 10506.749, 477.475, 52910.178 25/10/14,07:41:18,01,08,1, 11.9,1,1, 7.300, 10506.749, 477.482, 52910.249 25/10/14,07:41:18,02,08,1, 11.9,1,1, 7.300, 10506.775, 477.483, 52910.232 25/10/14,07:41:18,03,08,1, 11.9,1,1, 7.300, 10506.784, 477.490, 52910.230 25/10/14,07:41:18,04,08,1, 11.9,1,1, 7.300, 10506.811, 477.482, 52910.230 25/10/14,07:41:18,05,08,1, 11.9,1,1, 7.300, 10506.818, 477.491, 52910.254 25/10/14,07:41:18,06,08,1, 11.9,1,1, 7.300, 10506.850, 477.489, 52910.241 25/10/14,07:41:18,07,08,1, 11.9,1,1, 7.300, 10506.850, 477.516, 52910.199 25/10/14,07:41:18,08,08,1, 11.9,1,1, 7.300, 10506.831, 477.532, 52910.272 25/10/14,07:41:18,09,08,1, 11.9,1,1, 7.300, 10506.869, 477.505, 52910.213 25/10/14,07:41:18,10,08,1, 11.9,1,1, 7.300, 10506.885, 477.513, 52910.321 25/10/14,07:41:18,11,08,1, 11.9,1,1, 7.300, 10506.900, 477.506, 52910.262 25/10/14,07:41:18,12,08,1, 11.9,1,1, 7.300, 10506.896, 477.544, 52910.323 25/10/14,07:41:18,13,08,1, 11.9,1,1, 7.300, 10506.934, 477.533, 52910.378 25/10/14,07:41:18,14,08,1, 11.9,1,1, 7.300, 10506.918, 477.519, 52910.279 25/10/14,07:41:18,15,08,1, 11.9,1,1, 7.300, 10506.942, 477.541, 52910.283 25/10/14,07:41:18,16,08,1, 11.9,1,1, 7.300, 10506.959, 477.562, 52910.363 25/10/14,07:41:18,17,08,1, 11.9,1,1, 7.300, 10506.978, 477.556, 52910.369 25/10/14,07:41:18,18,08,1, 11.9,1,1, 7.300, 10506.977, 477.549, 52910.367 25/10/14,07:41:18,19,08,1, 11.9,1,1, 7.300, 10506.995, 477.577, 52910.391 25/10/14,07:41:19,00,09,1, 11.8,1,1, 7.297, 10506.991, 477.577, 52910.391 25/10/14,07:41:19,01,09,1, 11.8,1,1, 7.297, 10507.011, 477.586, 52910.374 25/10/14,07:41:19,02,09,1, 11.8,1,1, 7.297, 10507.024, 477.602, 52910.395 25/10/14,07:41:19,03,09,1, 11.8,1,1, 7.297, 10507.033, 477.614, 52910.384 25/10/14,07:41:19,04,09,1, 11.8,1,1, 7.297, 10507.062, 477.607, 52910.418 25/10/14,07:41:19,05,09,1, 11.8,1,1, 7.297, 10507.060, 477.611, 52910.421 25/10/14,07:41:19,06,09,1, 11.8,1,1, 7.297, 10507.075, 477.622, 52910.425 25/10/14,07:41:19,07,09,1, 11.8,1,1, 7.297, 10507.101, 477.616, 52910.374 25/10/14,07:41:19,08,09,1, 11.8,1,1, 7.297, 10507.108, 477.664, 52910.443 25/10/14,07:41:19,09,09,1, 11.8,1,1, 7.297, 10507.130, 477.658, 52910.478 25/10/14,07:41:19,10,09,1, 11.8,1,1, 7.297, 10507.141, 477.672, 52910.473 25/10/14,07:41:19,11,09,1, 11.8,1,1, 7.297, 10507.158, 477.709, 52910.447 25/10/14,07:41:19,12,09,1, 11.8,1,1, 7.297, 10507.151, 477.707, 52910.511 25/10/14,07:41:19,13,09,1, 11.8,1,1, 7.297, 10507.192, 477.721, 52910.523 25/10/14,07:41:19,14,09,1, 11.8,1,1, 7.297, 10507.197, 477.743, 52910.548 25/10/14,07:41:19,15,09,1, 11.8,1,1, 7.297, 10507.200, 477.726, 52910.532 25/10/14,07:41:19,16,09,1, 11.8,1,1, 7.297, 10507.231, 477.763, 52910.509 25/10/14,07:41:19,17,09,1, 11.8,1,1, 7.297, 10507.240, 477.750, 52910.574 25/10/14,07:41:19,18,09,1, 11.8,1,1, 7.297, 10507.259, 477.768, 52910.560 25/10/14,07:41:19,19,09,1, 11.8,1,1, 7.297, 10507.278, 477.807, 52910.639 25/10/14,07:41:20,00,09,1, 11.9,1,1, 7.301, 10507.275, 477.807, 52910.639 25/10/14,07:41:20,01,09,1, 11.9,1,1, 7.301, 10507.297, 477.823, 52910.597 25/10/14,07:41:20,02,09,1, 11.9,1,1, 7.301, 10507.313, 477.828, 52910.627 25/10/14,07:41:20,03,09,1, 11.9,1,1, 7.301, 10507.291, 477.843, 52910.643 25/10/14,07:41:20,04,09,1, 11.9,1,1, 7.301, 10507.325, 477.841, 52910.651 25/10/14,07:41:20,05,09,1, 11.9,1,1, 7.301, 10507.364, 477.846, 52910.596 25/10/14,07:41:20,06,09,1, 11.9,1,1, 7.301, 10507.344, 477.879, 52910.658 25/10/14,07:41:20,07,09,1, 11.9,1,1, 7.301, 10507.393, 477.904, 52910.694 25/10/14,07:41:20,08,09,1, 11.9,1,1, 7.301, 10507.378, 477.923, 52910.714 25/10/14,07:41:20,09,09,1, 11.9,1,1, 7.301, 10507.390, 477.927, 52910.730 25/10/14,07:41:20,10,09,1, 11.9,1,1, 7.301, 10507.416, 477.936, 52910.733 25/10/14,07:41:20,11,09,1, 11.9,1,1, 7.301, 10507.400, 477.961, 52910.668 25/10/14,07:41:20,12,09,1, 11.9,1,1, 7.301, 10507.437, 477.992, 52910.699 25/10/14,07:41:20,13,09,1, 11.9,1,1, 7.301, 10507.460, 478.006, 52910.694 25/10/14,07:41:20,14,09,1, 11.9,1,1, 7.301, 10507.474, 478.027, 52910.782 25/10/14,07:41:20,15,09,1, 11.9,1,1, 7.301, 10507.507, 478.050, 52910.737 25/10/14,07:41:20,16,09,1, 11.9,1,1, 7.301, 10507.489, 478.074, 52910.786 25/10/14,07:41:20,17,09,1, 11.9,1,1, 7.301, 10507.539, 478.059, 52910.751 25/10/14,07:41:20,18,09,1, 11.9,1,1, 7.301, 10507.503, 478.096, 52910.652 25/10/14,07:41:20,19,09,1, 11.9,1,1, 7.301, 10507.537, 478.118, 52910.886 25/10/14,07:41:21,00,08,1, 11.9,1,1, 7.298, 10507.534, 478.118, 52910.886 25/10/14,07:41:21,01,08,1, 11.9,1,1, 7.298, 10507.566, 478.156, 52910.808 25/10/14,07:41:21,02,08,1, 11.9,1,1, 7.298, 10507.572, 478.154, 52910.890 25/10/14,07:41:21,03,08,1, 11.9,1,1, 7.298, 10507.593, 478.184, 52910.946 25/10/14,07:41:21,04,08,1, 11.9,1,1, 7.298, 10507.601, 478.202, 52910.876 25/10/14,07:41:21,05,08,1, 11.9,1,1, 7.298, 10507.658, 478.197, 52910.784 25/10/14,07:41:21,06,08,1, 11.9,1,1, 7.298, 10507.664, 478.252, 52910.876 25/10/14,07:41:21,07,08,1, 11.9,1,1, 7.298, 10507.666, 478.248, 52910.944 25/10/14,07:41:21,08,08,1, 11.9,1,1, 7.298, 10507.696, 478.284, 52910.891 25/10/14,07:41:21,09,08,1, 11.9,1,1, 7.298, 10507.686, 478.292, 52910.986 25/10/14,07:41:21,10,08,1, 11.9,1,1, 7.298, 10507.707, 478.294, 52910.910 25/10/14,07:41:21,11,08,1, 11.9,1,1, 7.298, 10507.691, 478.326, 52911.022 25/10/14,07:41:21,12,08,1, 11.9,1,1, 7.298, 10507.741, 478.347, 52910.887 25/10/14,07:41:21,13,08,1, 11.9,1,1, 7.298, 10507.752, 478.374, 52910.941 25/10/14,07:41:21,14,08,1, 11.9,1,1, 7.298, 10507.763, 478.425, 52911.030 25/10/14,07:41:21,15,08,1, 11.9,1,1, 7.298, 10507.789, 478.411, 52910.959 25/10/14,07:41:21,16,08,1, 11.9,1,1, 7.298, 10507.810, 478.445, 52911.048 25/10/14,07:41:21,17,08,1, 11.9,1,1, 7.298, 10507.821, 478.451, 52911.040 25/10/14,07:41:21,18,08,1, 11.9,1,1, 7.298, 10507.843, 478.473, 52910.981 25/10/14,07:41:21,19,08,1, 11.9,1,1, 7.298, 10507.854, 478.496, 52911.074 25/10/14,07:41:22,00,07,1, 11.9,1,1, 7.299, 10507.851, 478.496, 52911.074 25/10/14,07:41:22,01,07,1, 11.9,1,1, 7.299, 10507.895, 478.527, 52911.026 25/10/14,07:41:22,02,07,1, 11.9,1,1, 7.299, 10507.898, 478.568, 52911.108 25/10/14,07:41:22,03,07,1, 11.9,1,1, 7.299, 10507.902, 478.587, 52911.060 25/10/14,07:41:22,04,07,1, 11.9,1,1, 7.299, 10507.930, 478.579, 52911.101 25/10/14,07:41:22,05,07,1, 11.9,1,1, 7.299, 10507.934, 478.628, 52911.093 25/10/14,07:41:22,06,07,1, 11.9,1,1, 7.299, 10507.967, 478.619, 52911.123 25/10/14,07:41:22,07,07,1, 11.9,1,1, 7.299, 10507.988, 478.643, 52911.108 25/10/14,07:41:22,08,07,1, 11.9,1,1, 7.299, 10507.972, 478.680, 52911.168 25/10/14,07:41:22,09,07,1, 11.9,1,1, 7.299, 10508.011, 478.708, 52911.203 25/10/14,07:41:22,10,07,1, 11.9,1,1, 7.299, 10508.030, 478.727, 52911.212 25/10/14,07:41:22,11,07,1, 11.9,1,1, 7.299, 10508.044, 478.738, 52911.129 25/10/14,07:41:22,12,07,1, 11.9,1,1, 7.299, 10508.075, 478.756, 52911.170 25/10/14,07:41:22,13,07,1, 11.9,1,1, 7.299, 10508.083, 478.789, 52911.191 25/10/14,07:41:22,14,07,1, 11.9,1,1, 7.299, 10508.122, 478.796, 52911.205 25/10/14,07:41:22,15,07,1, 11.9,1,1, 7.299, 10508.128, 478.836, 52911.193 25/10/14,07:41:22,16,07,1, 11.9,1,1, 7.299, 10508.150, 478.850, 52911.299 25/10/14,07:41:22,17,07,1, 11.9,1,1, 7.299, 10508.175, 478.887, 52911.331 25/10/14,07:41:22,18,07,1, 11.9,1,1, 7.299, 10508.163, 478.885, 52911.295 25/10/14,07:41:22,19,07,1, 11.9,1,1, 7.299, 10508.190, 478.899, 52911.342 25/10/14,07:41:23,00,08,1, 12.0,1,1, 7.299, 10508.184, 478.899, 52911.342 25/10/14,07:41:23,01,08,1, 12.0,1,1, 7.299, 10508.231, 478.961, 52911.305 25/10/14,07:41:23,02,08,1, 12.0,1,1, 7.299, 10508.257, 478.971, 52911.356 25/10/14,07:41:23,03,08,1, 12.0,1,1, 7.299, 10508.280, 478.977, 52911.311 25/10/14,07:41:23,04,08,1, 12.0,1,1, 7.299, 10508.315, 479.011, 52911.324 25/10/14,07:41:23,05,08,1, 12.0,1,1, 7.299, 10508.342, 479.045, 52911.360 25/10/14,07:41:23,06,08,1, 12.0,1,1, 7.299, 10508.341, 479.069, 52911.371 25/10/14,07:41:23,07,08,1, 12.0,1,1, 7.299, 10508.340, 479.090, 52911.385 25/10/14,07:41:23,08,08,1, 12.0,1,1, 7.299, 10508.403, 479.107, 52911.349 25/10/14,07:41:23,09,08,1, 12.0,1,1, 7.299, 10508.378, 479.139, 52911.427 25/10/14,07:41:23,10,08,1, 12.0,1,1, 7.299, 10508.432, 479.153, 52911.441 25/10/14,07:41:23,11,08,1, 12.0,1,1, 7.299, 10508.458, 479.200, 52911.456 25/10/14,07:41:23,12,08,1, 12.0,1,1, 7.299, 10508.455, 479.200, 52911.457 25/10/14,07:41:23,13,08,1, 12.0,1,1, 7.299, 10508.475, 479.225, 52911.436 25/10/14,07:41:23,14,08,1, 12.0,1,1, 7.299, 10508.479, 479.250, 52911.433 25/10/14,07:41:23,15,08,1, 12.0,1,1, 7.299, 10508.512, 479.271, 52911.484 25/10/14,07:41:23,16,08,1, 12.0,1,1, 7.299, 10508.549, 479.326, 52911.491 25/10/14,07:41:23,17,08,1, 12.0,1,1, 7.299, 10508.585, 479.329, 52911.476 25/10/14,07:41:23,18,08,1, 12.0,1,1, 7.299, 10508.600, 479.339, 52911.529 25/10/14,07:41:23,19,08,1, 12.0,1,1, 7.299, 10508.612, 479.383, 52911.536 25/10/14,07:41:24,00,09,1, 11.9,1,1, 7.297, 10508.610, 479.383, 52911.536 25/10/14,07:41:24,01,09,1, 11.9,1,1, 7.297, 10508.644, 479.403, 52911.580 25/10/14,07:41:24,02,09,1, 11.9,1,1, 7.297, 10508.685, 479.427, 52911.555 25/10/14,07:41:24,03,09,1, 11.9,1,1, 7.297, 10508.683, 479.460, 52911.571 25/10/14,07:41:24,04,09,1, 11.9,1,1, 7.297, 10508.729, 479.466, 52911.577 25/10/14,07:41:24,05,09,1, 11.9,1,1, 7.297, 10508.747, 479.489, 52911.592 25/10/14,07:41:24,06,09,1, 11.9,1,1, 7.297, 10508.775, 479.535, 52911.603 25/10/14,07:41:24,07,09,1, 11.9,1,1, 7.297, 10508.800, 479.558, 52911.625 25/10/14,07:41:24,08,09,1, 11.9,1,1, 7.297, 10508.810, 479.561, 52911.585 25/10/14,07:41:24,09,09,1, 11.9,1,1, 7.297, 10508.819, 479.597, 52911.642 25/10/14,07:41:24,10,09,1, 11.9,1,1, 7.297, 10508.837, 479.609, 52911.690 25/10/14,07:41:24,11,09,1, 11.9,1,1, 7.297, 10508.868, 479.614, 52911.672 25/10/14,07:41:24,12,09,1, 11.9,1,1, 7.297, 10508.882, 479.668, 52911.700 25/10/14,07:41:24,13,09,1, 11.9,1,1, 7.297, 10508.907, 479.668, 52911.688 25/10/14,07:41:24,14,09,1, 11.9,1,1, 7.297, 10508.921, 479.706, 52911.709 25/10/14,07:41:24,15,09,1, 11.9,1,1, 7.297, 10508.945, 479.722, 52911.714 25/10/14,07:41:24,16,09,1, 11.9,1,1, 7.297, 10508.964, 479.754, 52911.733 25/10/14,07:41:24,17,09,1, 11.9,1,1, 7.297, 10509.008, 479.772, 52911.714 25/10/14,07:41:24,18,09,1, 11.9,1,1, 7.297, 10509.030, 479.796, 52911.721 25/10/14,07:41:24,19,09,1, 11.9,1,1, 7.297, 10509.031, 479.821, 52911.749 25/10/14,07:41:25,00,09,1, 11.9,1,1, 7.300, 10509.027, 479.821, 52911.749 25/10/14,07:41:25,01,09,1, 11.9,1,1, 7.300, 10509.095, 479.877, 52911.809 25/10/14,07:41:25,02,09,1, 11.9,1,1, 7.300, 10509.113, 479.915, 52911.817 25/10/14,07:41:25,03,09,1, 11.9,1,1, 7.300, 10509.137, 479.899, 52911.733 25/10/14,07:41:25,04,09,1, 11.9,1,1, 7.300, 10509.160, 479.951, 52911.788 25/10/14,07:41:25,05,09,1, 11.9,1,1, 7.300, 10509.182, 479.988, 52911.872 25/10/14,07:41:25,06,09,1, 11.9,1,1, 7.300, 10509.213, 479.982, 52911.821 25/10/14,07:41:25,07,09,1, 11.9,1,1, 7.300, 10509.235, 480.017, 52911.802 25/10/14,07:41:25,08,09,1, 11.9,1,1, 7.300, 10509.240, 480.039, 52911.867 25/10/14,07:41:25,09,09,1, 11.9,1,1, 7.300, 10509.275, 480.044, 52911.923 25/10/14,07:41:25,10,09,1, 11.9,1,1, 7.300, 10509.288, 480.093, 52911.856 25/10/14,07:41:25,11,09,1, 11.9,1,1, 7.300, 10509.306, 480.111, 52911.884 25/10/14,07:41:25,12,09,1, 11.9,1,1, 7.300, 10509.354, 480.131, 52911.937 25/10/14,07:41:25,13,09,1, 11.9,1,1, 7.300, 10509.354, 480.162, 52911.910 25/10/14,07:41:25,14,09,1, 11.9,1,1, 7.300, 10509.405, 480.150, 52911.942 25/10/14,07:41:25,15,09,1, 11.9,1,1, 7.300, 10509.422, 480.172, 52911.974 25/10/14,07:41:25,16,09,1, 11.9,1,1, 7.300, 10509.438, 480.223, 52911.978 25/10/14,07:41:25,17,09,1, 11.9,1,1, 7.300, 10509.480, 480.256, 52912.016 25/10/14,07:41:25,18,09,1, 11.9,1,1, 7.300, 10509.462, 480.288, 52911.982 25/10/14,07:41:25,19,09,1, 11.9,1,1, 7.300, 10509.484, 480.285, 52912.011 25/10/14,07:41:26,00,09,1, 11.9,1,1, 7.297, 10509.478, 480.285, 52912.011 25/10/14,07:41:26,01,09,1, 11.9,1,1, 7.297, 10509.543, 480.356, 52912.043 25/10/14,07:41:26,02,09,1, 11.9,1,1, 7.297, 10509.560, 480.386, 52912.062 25/10/14,07:41:26,03,09,1, 11.9,1,1, 7.297, 10509.566, 480.421, 52912.045 25/10/14,07:41:26,04,09,1, 11.9,1,1, 7.297, 10509.611, 480.412, 52912.043 25/10/14,07:41:26,05,09,1, 11.9,1,1, 7.297, 10509.653, 480.434, 52912.046 25/10/14,07:41:26,06,09,1, 11.9,1,1, 7.297, 10509.683, 480.437, 52912.098 25/10/14,07:41:26,07,09,1, 11.9,1,1, 7.297, 10509.684, 480.485, 52912.115 25/10/14,07:41:26,08,09,1, 11.9,1,1, 7.297, 10509.691, 480.501, 52912.069 25/10/14,07:41:26,09,09,1, 11.9,1,1, 7.297, 10509.746, 480.508, 52912.114 25/10/14,07:41:26,10,09,1, 11.9,1,1, 7.297, 10509.760, 480.537, 52912.123 25/10/14,07:41:26,11,09,1, 11.9,1,1, 7.297, 10509.781, 480.563, 52912.161 25/10/14,07:41:26,12,09,1, 11.9,1,1, 7.297, 10509.821, 480.568, 52912.144 25/10/14,07:41:26,13,09,1, 11.9,1,1, 7.297, 10509.825, 480.588, 52912.160 25/10/14,07:41:26,14,09,1, 11.9,1,1, 7.297, 10509.841, 480.617, 52912.168 25/10/14,07:41:26,15,09,1, 11.9,1,1, 7.297, 10509.870, 480.631, 52912.174 25/10/14,07:41:26,16,09,1, 11.9,1,1, 7.297, 10509.891, 480.652, 52912.256 25/10/14,07:41:26,17,09,1, 11.9,1,1, 7.297, 10509.903, 480.695, 52912.228 25/10/14,07:41:26,18,09,1, 11.9,1,1, 7.297, 10509.939, 480.711, 52912.246 25/10/14,07:41:26,19,09,1, 11.9,1,1, 7.297, 10509.965, 480.720, 52912.268 25/10/14,07:41:27,00,09,1, 11.9,1,1, 7.301, 10509.962, 480.720, 52912.268 25/10/14,07:41:27,01,09,1, 11.9,1,1, 7.301, 10510.019, 480.772, 52912.284 25/10/14,07:41:27,02,09,1, 11.9,1,1, 7.301, 10510.028, 480.790, 52912.304 25/10/14,07:41:27,03,09,1, 11.9,1,1, 7.301, 10510.040, 480.814, 52912.296 25/10/14,07:41:27,04,09,1, 11.9,1,1, 7.301, 10510.065, 480.845, 52912.350 25/10/14,07:41:27,05,09,1, 11.9,1,1, 7.301, 10510.077, 480.856, 52912.300 25/10/14,07:41:27,06,09,1, 11.9,1,1, 7.301, 10510.102, 480.883, 52912.338 25/10/14,07:41:27,07,09,1, 11.9,1,1, 7.301, 10510.134, 480.901, 52912.391 25/10/14,07:41:27,08,09,1, 11.9,1,1, 7.301, 10510.154, 480.917, 52912.336 25/10/14,07:41:27,09,09,1, 11.9,1,1, 7.301, 10510.198, 480.929, 52912.367 25/10/14,07:41:27,10,09,1, 11.9,1,1, 7.301, 10510.182, 480.948, 52912.368 25/10/14,07:41:27,11,09,1, 11.9,1,1, 7.301, 10510.222, 480.986, 52912.382 25/10/14,07:41:27,12,09,1, 11.9,1,1, 7.301, 10510.227, 480.990, 52912.401 25/10/14,07:41:27,13,09,1, 11.9,1,1, 7.301, 10510.271, 481.013, 52912.425 25/10/14,07:41:27,14,09,1, 11.9,1,1, 7.301, 10510.270, 481.049, 52912.449 25/10/14,07:41:27,15,09,1, 11.9,1,1, 7.301, 10510.281, 481.081, 52912.440 25/10/14,07:41:27,16,09,1, 11.9,1,1, 7.301, 10510.323, 481.108, 52912.461 25/10/14,07:41:27,17,09,1, 11.9,1,1, 7.301, 10510.327, 481.101, 52912.446 25/10/14,07:41:27,18,09,1, 11.9,1,1, 7.301, 10510.367, 481.088, 52912.483 25/10/14,07:41:27,19,09,1, 11.9,1,1, 7.301, 10510.403, 481.132, 52912.479 25/10/14,07:41:28,00,09,1, 12.0,1,1, 7.300, 10510.396, 481.132, 52912.479 25/10/14,07:41:28,01,09,1, 12.0,1,1, 7.300, 10510.432, 481.160, 52912.455 25/10/14,07:41:28,02,09,1, 12.0,1,1, 7.300, 10510.445, 481.203, 52912.533 25/10/14,07:41:28,03,09,1, 12.0,1,1, 7.300, 10510.443, 481.210, 52912.453 25/10/14,07:41:28,04,09,1, 12.0,1,1, 7.300, 10510.465, 481.238, 52912.577 25/10/14,07:41:28,05,09,1, 12.0,1,1, 7.300, 10510.486, 481.251, 52912.518 25/10/14,07:41:28,06,09,1, 12.0,1,1, 7.300, 10510.504, 481.283, 52912.604 25/10/14,07:41:28,07,09,1, 12.0,1,1, 7.300, 10510.533, 481.285, 52912.539 25/10/14,07:41:28,08,09,1, 12.0,1,1, 7.300, 10510.588, 481.318, 52912.505 25/10/14,07:41:28,09,09,1, 12.0,1,1, 7.300, 10510.603, 481.336, 52912.591 25/10/14,07:41:28,10,09,1, 12.0,1,1, 7.300, 10510.617, 481.351, 52912.484 25/10/14,07:41:28,11,09,1, 12.0,1,1, 7.300, 10510.644, 481.383, 52912.545 25/10/14,07:41:28,12,09,1, 12.0,1,1, 7.300, 10510.672, 481.396, 52912.504 25/10/14,07:41:28,13,09,1, 12.0,1,1, 7.300, 10510.684, 481.430, 52912.599 25/10/14,07:41:28,14,09,1, 12.0,1,1, 7.300, 10510.693, 481.450, 52912.607 25/10/14,07:41:28,15,09,1, 12.0,1,1, 7.300, 10510.719, 481.434, 52912.648 25/10/14,07:41:28,16,09,1, 12.0,1,1, 7.300, 10510.735, 481.454, 52912.647 25/10/14,07:41:28,17,09,1, 12.0,1,1, 7.300, 10510.761, 481.470, 52912.643 25/10/14,07:41:28,18,09,1, 12.0,1,1, 7.300, 10510.785, 481.499, 52912.686 25/10/14,07:41:28,19,09,1, 12.0,1,1, 7.300, 10510.783, 481.543, 52912.653 25/10/14,07:41:29,00,09,1, 11.9,1,1, 7.300, 10510.780, 481.543, 52912.653 25/10/14,07:41:29,01,09,1, 11.9,1,1, 7.300, 10510.796, 481.550, 52912.696 25/10/14,07:41:29,02,09,1, 11.9,1,1, 7.300, 10510.843, 481.562, 52912.687 25/10/14,07:41:29,03,09,1, 11.9,1,1, 7.300, 10510.883, 481.593, 52912.715 25/10/14,07:41:29,04,09,1, 11.9,1,1, 7.300, 10510.885, 481.607, 52912.764 25/10/14,07:41:29,05,09,1, 11.9,1,1, 7.300, 10510.902, 481.597, 52912.733 25/10/14,07:41:29,06,09,1, 11.9,1,1, 7.300, 10510.921, 481.632, 52912.738 25/10/14,07:41:29,07,09,1, 11.9,1,1, 7.300, 10510.917, 481.648, 52912.712 25/10/14,07:41:29,08,09,1, 11.9,1,1, 7.300, 10510.949, 481.658, 52912.750 25/10/14,07:41:29,09,09,1, 11.9,1,1, 7.300, 10510.937, 481.679, 52912.776 25/10/14,07:41:29,10,09,1, 11.9,1,1, 7.300, 10510.971, 481.693, 52912.854 25/10/14,07:41:29,11,09,1, 11.9,1,1, 7.300, 10510.999, 481.713, 52912.838 25/10/14,07:41:29,12,09,1, 11.9,1,1, 7.300, 10511.021, 481.718, 52912.822 25/10/14,07:41:29,13,09,1, 11.9,1,1, 7.300, 10511.031, 481.750, 52912.847 25/10/14,07:41:29,14,09,1, 11.9,1,1, 7.300, 10511.053, 481.781, 52912.836 25/10/14,07:41:29,15,09,1, 11.9,1,1, 7.300, 10511.076, 481.785, 52912.836 25/10/14,07:41:29,16,09,1, 11.9,1,1, 7.300, 10511.073, 481.804, 52912.853 25/10/14,07:41:29,17,09,1, 11.9,1,1, 7.300, 10511.117, 481.821, 52912.901 25/10/14,07:41:29,18,09,1, 11.9,1,1, 7.300, 10511.108, 481.830, 52912.790 25/10/14,07:41:29,19,09,1, 11.9,1,1, 7.300, 10511.130, 481.858, 52912.913 25/10/14,07:41:30,00,09,1, 12.0,1,1, 7.299, 10511.122, 481.858, 52912.913 25/10/14,07:41:30,01,09,1, 12.0,1,1, 7.299, 10511.118, 481.885, 52912.888 25/10/14,07:41:30,02,09,1, 12.0,1,1, 7.299, 10511.149, 481.923, 52912.897 25/10/14,07:41:30,03,09,1, 12.0,1,1, 7.299, 10511.178, 481.915, 52912.979 25/10/14,07:41:30,04,09,1, 12.0,1,1, 7.299, 10511.182, 481.929, 52912.877 25/10/14,07:41:30,05,09,1, 12.0,1,1, 7.299, 10511.218, 481.930, 52912.984 25/10/14,07:41:30,06,09,1, 12.0,1,1, 7.299, 10511.189, 481.958, 52912.932 25/10/14,07:41:30,07,09,1, 12.0,1,1, 7.299, 10511.217, 481.979, 52912.923 25/10/14,07:41:30,08,09,1, 12.0,1,1, 7.299, 10511.249, 481.986, 52912.985 25/10/14,07:41:30,09,09,1, 12.0,1,1, 7.299, 10511.256, 482.033, 52912.989 25/10/14,07:41:30,10,09,1, 12.0,1,1, 7.299, 10511.274, 482.029, 52912.955 25/10/14,07:41:30,11,09,1, 12.0,1,1, 7.299, 10511.283, 482.041, 52912.999 25/10/14,07:41:30,12,09,1, 12.0,1,1, 7.299, 10511.292, 482.080, 52913.043 25/10/14,07:41:30,13,09,1, 12.0,1,1, 7.299, 10511.320, 482.073, 52913.038 25/10/14,07:41:30,14,09,1, 12.0,1,1, 7.299, 10511.296, 482.105, 52913.072 25/10/14,07:41:30,15,09,1, 12.0,1,1, 7.299, 10511.316, 482.126, 52913.027 25/10/14,07:41:30,16,09,1, 12.0,1,1, 7.299, 10511.316, 482.138, 52913.067 25/10/14,07:41:30,17,09,1, 12.0,1,1, 7.299, 10511.320, 482.137, 52913.047 25/10/14,07:41:30,18,09,1, 12.0,1,1, 7.299, 10511.326, 482.156, 52913.067 25/10/14,07:41:30,19,09,1, 12.0,1,1, 7.299, 10511.346, 482.170, 52913.113 25/10/14,07:41:31,00,09,1, 11.9,1,1, 7.299, 10511.339, 482.170, 52913.113 25/10/14,07:41:31,01,09,1, 11.9,1,1, 7.299, 10511.360, 482.220, 52913.094 25/10/14,07:41:31,02,09,1, 11.9,1,1, 7.299, 10511.366, 482.231, 52913.159 25/10/14,07:41:31,03,09,1, 11.9,1,1, 7.299, 10511.398, 482.270, 52913.076 25/10/14,07:41:31,04,09,1, 11.9,1,1, 7.299, 10511.377, 482.273, 52913.132 25/10/14,07:41:31,05,09,1, 11.9,1,1, 7.299, 10511.398, 482.285, 52913.155 25/10/14,07:41:31,06,09,1, 11.9,1,1, 7.299, 10511.391, 482.293, 52913.128 25/10/14,07:41:31,07,09,1, 11.9,1,1, 7.299, 10511.390, 482.314, 52913.144 25/10/14,07:41:31,08,09,1, 11.9,1,1, 7.299, 10511.401, 482.345, 52913.121 25/10/14,07:41:31,09,09,1, 11.9,1,1, 7.299, 10511.403, 482.354, 52913.129 25/10/14,07:41:31,10,09,1, 11.9,1,1, 7.299, 10511.420, 482.402, 52913.153 25/10/14,07:41:31,11,09,1, 11.9,1,1, 7.299, 10511.422, 482.411, 52913.171 25/10/14,07:41:31,12,09,1, 11.9,1,1, 7.299, 10511.424, 482.405, 52913.126 25/10/14,07:41:31,13,09,1, 11.9,1,1, 7.299, 10511.436, 482.418, 52913.238 25/10/14,07:41:31,14,09,1, 11.9,1,1, 7.299, 10511.427, 482.446, 52913.236 25/10/14,07:41:31,15,09,1, 11.9,1,1, 7.299, 10511.418, 482.445, 52913.189 25/10/14,07:41:31,16,09,1, 11.9,1,1, 7.299, 10511.427, 482.480, 52913.246 25/10/14,07:41:31,17,09,1, 11.9,1,1, 7.299, 10511.448, 482.490, 52913.222 25/10/14,07:41:31,18,09,1, 11.9,1,1, 7.299, 10511.451, 482.485, 52913.277 25/10/14,07:41:31,19,09,1, 11.9,1,1, 7.299, 10511.477, 482.540, 52913.313 25/10/14,07:41:32,00,09,1, 11.9,1,1, 7.299, 10511.472, 482.540, 52913.313 25/10/14,07:41:32,01,09,1, 11.9,1,1, 7.299, 10511.459, 482.545, 52913.309 25/10/14,07:41:32,02,09,1, 11.9,1,1, 7.299, 10511.465, 482.601, 52913.371 25/10/14,07:41:32,03,09,1, 11.9,1,1, 7.299, 10511.456, 482.597, 52913.246 25/10/14,07:41:32,04,09,1, 11.9,1,1, 7.299, 10511.437, 482.595, 52913.390 25/10/14,07:41:32,05,09,1, 11.9,1,1, 7.299, 10511.446, 482.625, 52913.370 25/10/14,07:41:32,06,09,1, 11.9,1,1, 7.299, 10511.447, 482.612, 52913.328 25/10/14,07:41:32,07,09,1, 11.9,1,1, 7.299, 10511.452, 482.646, 52913.362 25/10/14,07:41:32,08,09,1, 11.9,1,1, 7.299, 10511.447, 482.664, 52913.319 25/10/14,07:41:32,09,09,1, 11.9,1,1, 7.299, 10511.457, 482.701, 52913.443 25/10/14,07:41:32,10,09,1, 11.9,1,1, 7.299, 10511.441, 482.701, 52913.380 25/10/14,07:41:32,11,09,1, 11.9,1,1, 7.299, 10511.464, 482.708, 52913.341 25/10/14,07:41:32,12,09,1, 11.9,1,1, 7.299, 10511.444, 482.726, 52913.413 25/10/14,07:41:32,13,09,1, 11.9,1,1, 7.299, 10511.457, 482.702, 52913.374 25/10/14,07:41:32,14,09,1, 11.9,1,1, 7.299, 10511.465, 482.760, 52913.374 25/10/14,07:41:32,15,09,1, 11.9,1,1, 7.299, 10511.438, 482.760, 52913.397 25/10/14,07:41:32,16,09,1, 11.9,1,1, 7.299, 10511.442, 482.746, 52913.367 25/10/14,07:41:32,17,09,1, 11.9,1,1, 7.299, 10511.463, 482.799, 52913.434 25/10/14,07:41:32,18,09,1, 11.9,1,1, 7.299, 10511.443, 482.789, 52913.387 25/10/14,07:41:32,19,09,1, 11.9,1,1, 7.299, 10511.450, 482.836, 52913.388 25/10/14,07:41:33,00,09,1, 11.9,1,1, 7.302, 10511.447, 482.836, 52913.388 25/10/14,07:41:33,01,09,1, 11.9,1,1, 7.302, 10511.409, 482.842, 52913.480 25/10/14,07:41:33,02,09,1, 11.9,1,1, 7.302, 10511.419, 482.866, 52913.523 25/10/14,07:41:33,03,09,1, 11.9,1,1, 7.302, 10511.444, 482.870, 52913.447 25/10/14,07:41:33,04,09,1, 11.9,1,1, 7.302, 10511.435, 482.888, 52913.474 25/10/14,07:41:33,05,09,1, 11.9,1,1, 7.302, 10511.402, 482.907, 52913.506 25/10/14,07:41:33,06,09,1, 11.9,1,1, 7.302, 10511.404, 482.912, 52913.493 25/10/14,07:41:33,07,09,1, 11.9,1,1, 7.302, 10511.392, 482.911, 52913.506 25/10/14,07:41:33,08,09,1, 11.9,1,1, 7.302, 10511.387, 482.945, 52913.527 25/10/14,07:41:33,09,09,1, 11.9,1,1, 7.302, 10511.391, 482.969, 52913.530 25/10/14,07:41:33,10,09,1, 11.9,1,1, 7.302, 10511.376, 482.961, 52913.621 25/10/14,07:41:33,11,09,1, 11.9,1,1, 7.302, 10511.390, 483.011, 52913.538 25/10/14,07:41:33,12,09,1, 11.9,1,1, 7.302, 10511.346, 482.977, 52913.517 25/10/14,07:41:33,13,09,1, 11.9,1,1, 7.302, 10511.360, 482.992, 52913.553 25/10/14,07:41:33,14,09,1, 11.9,1,1, 7.302, 10511.359, 483.048, 52913.645 25/10/14,07:41:33,15,09,1, 11.9,1,1, 7.302, 10511.319, 483.011, 52913.548 25/10/14,07:41:33,16,09,1, 11.9,1,1, 7.302, 10511.299, 483.063, 52913.614 25/10/14,07:41:33,17,09,1, 11.9,1,1, 7.302, 10511.311, 483.063, 52913.599 25/10/14,07:41:33,18,09,1, 11.9,1,1, 7.302, 10511.317, 483.058, 52913.574 25/10/14,07:41:33,19,09,1, 11.9,1,1, 7.302, 10511.294, 483.097, 52913.602 25/10/14,07:41:34,00,09,1, 11.9,1,1, 7.302, 10511.289, 483.097, 52913.602 25/10/14,07:41:34,01,09,1, 11.9,1,1, 7.302, 10511.304, 483.115, 52913.638 25/10/14,07:41:34,02,09,1, 11.9,1,1, 7.302, 10511.275, 483.142, 52913.589 25/10/14,07:41:34,03,09,1, 11.9,1,1, 7.302, 10511.263, 483.136, 52913.653 25/10/14,07:41:34,04,09,1, 11.9,1,1, 7.302, 10511.248, 483.178, 52913.702 25/10/14,07:41:34,05,09,1, 11.9,1,1, 7.302, 10511.270, 483.162, 52913.641 25/10/14,07:41:34,06,09,1, 11.9,1,1, 7.302, 10511.235, 483.180, 52913.602 25/10/14,07:41:34,07,09,1, 11.9,1,1, 7.302, 10511.211, 483.206, 52913.699 25/10/14,07:41:34,08,09,1, 11.9,1,1, 7.302, 10511.212, 483.200, 52913.625 25/10/14,07:41:34,09,09,1, 11.9,1,1, 7.302, 10511.202, 483.216, 52913.703 25/10/14,07:41:34,10,09,1, 11.9,1,1, 7.302, 10511.187, 483.253, 52913.721 25/10/14,07:41:34,11,09,1, 11.9,1,1, 7.302, 10511.176, 483.238, 52913.699 25/10/14,07:41:34,12,09,1, 11.9,1,1, 7.302, 10511.176, 483.276, 52913.670 25/10/14,07:41:34,13,09,1, 11.9,1,1, 7.302, 10511.157, 483.291, 52913.756 25/10/14,07:41:34,14,09,1, 11.9,1,1, 7.302, 10511.150, 483.257, 52913.663 25/10/14,07:41:34,15,09,1, 11.9,1,1, 7.302, 10511.141, 483.315, 52913.678 25/10/14,07:41:34,16,09,1, 11.9,1,1, 7.302, 10511.118, 483.321, 52913.700 25/10/14,07:41:34,17,09,1, 11.9,1,1, 7.302, 10511.118, 483.323, 52913.749 25/10/14,07:41:34,18,09,1, 11.9,1,1, 7.302, 10511.106, 483.311, 52913.779 25/10/14,07:41:34,19,09,1, 11.9,1,1, 7.302, 10511.115, 483.325, 52913.727 25/10/14,07:41:35,00,09,1, 11.9,1,1, 7.302, 10511.113, 483.325, 52913.727 25/10/14,07:41:35,01,09,1, 11.9,1,1, 7.302, 10511.078, 483.350, 52913.743 25/10/14,07:41:35,02,09,1, 11.9,1,1, 7.302, 10511.055, 483.360, 52913.758 25/10/14,07:41:35,03,09,1, 11.9,1,1, 7.302, 10511.061, 483.378, 52913.752 25/10/14,07:41:35,04,09,1, 11.9,1,1, 7.302, 10511.035, 483.365, 52913.795 25/10/14,07:41:35,05,09,1, 11.9,1,1, 7.302, 10511.013, 483.369, 52913.825 25/10/14,07:41:35,06,09,1, 11.9,1,1, 7.302, 10511.004, 483.412, 52913.806 25/10/14,07:41:35,07,09,1, 11.9,1,1, 7.302, 10510.999, 483.404, 52913.806 25/10/14,07:41:35,08,09,1, 11.9,1,1, 7.302, 10510.976, 483.400, 52913.765 25/10/14,07:41:35,09,09,1, 11.9,1,1, 7.302, 10510.955, 483.440, 52913.772 25/10/14,07:41:35,10,09,1, 11.9,1,1, 7.302, 10510.957, 483.440, 52913.844 25/10/14,07:41:35,11,09,1, 11.9,1,1, 7.302, 10510.958, 483.463, 52913.852 25/10/14,07:41:35,12,09,1, 11.9,1,1, 7.302, 10510.919, 483.464, 52913.811 25/10/14,07:41:35,13,09,1, 11.9,1,1, 7.302, 10510.899, 483.476, 52913.861 25/10/14,07:41:35,14,09,1, 11.9,1,1, 7.302, 10510.916, 483.489, 52913.791 25/10/14,07:41:35,15,09,1, 11.9,1,1, 7.302, 10510.874, 483.486, 52913.823 25/10/14,07:41:35,16,09,1, 11.9,1,1, 7.302, 10510.862, 483.486, 52913.844 25/10/14,07:41:35,17,09,1, 11.9,1,1, 7.302, 10510.839, 483.484, 52913.845 25/10/14,07:41:35,18,09,1, 11.9,1,1, 7.302, 10510.836, 483.515, 52913.842 25/10/14,07:41:35,19,09,1, 11.9,1,1, 7.302, 10510.820, 483.517, 52913.816 25/10/14,07:41:36,00,09,1, 11.9,1,1, 7.304, 10510.813, 483.517, 52913.816 25/10/14,07:41:36,01,09,1, 11.9,1,1, 7.304, 10510.769, 483.544, 52913.803 25/10/14,07:41:36,02,09,1, 11.9,1,1, 7.304, 10510.753, 483.555, 52913.847 25/10/14,07:41:36,03,09,1, 11.9,1,1, 7.304, 10510.768, 483.559, 52914.070 25/10/14,07:41:36,04,09,1, 11.9,1,1, 7.304, 10510.769, 483.544, 52913.752 25/10/14,07:41:36,05,09,1, 11.9,1,1, 7.304, 10510.708, 483.578, 52913.813 25/10/14,07:41:36,06,09,1, 11.9,1,1, 7.304, 10510.712, 483.588, 52913.876 25/10/14,07:41:36,07,09,1, 11.9,1,1, 7.304, 10510.692, 483.595, 52913.841 25/10/14,07:41:36,08,09,1, 11.9,1,1, 7.304, 10510.684, 483.575, 52913.826 25/10/14,07:41:36,09,09,1, 11.9,1,1, 7.304, 10510.640, 483.593, 52913.825 25/10/14,07:41:36,10,09,1, 11.9,1,1, 7.304, 10510.657, 483.623, 52913.874 25/10/14,07:41:36,11,09,1, 11.9,1,1, 7.304, 10510.619, 483.621, 52913.879 25/10/14,07:41:36,12,09,1, 11.9,1,1, 7.304, 10510.613, 483.651, 52913.857 25/10/14,07:41:36,13,09,1, 11.9,1,1, 7.304, 10510.591, 483.635, 52913.861 25/10/14,07:41:36,14,09,1, 11.9,1,1, 7.304, 10510.578, 483.634, 52913.864 25/10/14,07:41:36,15,09,1, 11.9,1,1, 7.304, 10510.561, 483.632, 52913.829 25/10/14,07:41:36,16,09,1, 11.9,1,1, 7.304, 10510.551, 483.652, 52913.874 25/10/14,07:41:36,17,09,1, 11.9,1,1, 7.304, 10510.537, 483.662, 52913.860 25/10/14,07:41:36,18,09,1, 11.9,1,1, 7.304, 10510.503, 483.656, 52913.871 25/10/14,07:41:36,19,09,1, 11.9,1,1, 7.304, 10510.494, 483.686, 52913.815 25/10/14,07:41:37,00,09,1, 11.9,1,1, 7.302, 10510.488, 483.686, 52913.815 25/10/14,07:41:37,01,09,1, 11.9,1,1, 7.302, 10510.463, 483.673, 52913.906 25/10/14,07:41:37,02,09,1, 11.9,1,1, 7.302, 10510.434, 483.698, 52913.889 25/10/14,07:41:37,03,09,1, 11.9,1,1, 7.302, 10510.427, 483.706, 52913.930 25/10/14,07:41:37,04,09,1, 11.9,1,1, 7.302, 10510.405, 483.709, 52913.884 25/10/14,07:41:37,05,09,1, 11.9,1,1, 7.302, 10510.402, 483.685, 52913.873 25/10/14,07:41:37,06,09,1, 11.9,1,1, 7.302, 10510.384, 483.696, 52913.851 25/10/14,07:41:37,07,09,1, 11.9,1,1, 7.302, 10510.366, 483.703, 52913.840 25/10/14,07:41:37,08,09,1, 11.9,1,1, 7.302, 10510.356, 483.720, 52913.854 25/10/14,07:41:37,09,09,1, 11.9,1,1, 7.302, 10510.322, 483.719, 52913.902 25/10/14,07:41:37,10,09,1, 11.9,1,1, 7.302, 10510.326, 483.691, 52913.942 25/10/14,07:41:37,11,09,1, 11.9,1,1, 7.302, 10510.301, 483.720, 52913.887 25/10/14,07:41:37,12,09,1, 11.9,1,1, 7.302, 10510.272, 483.726, 52913.833 25/10/14,07:41:37,13,09,1, 11.9,1,1, 7.302, 10510.276, 483.732, 52913.861 25/10/14,07:41:37,14,09,1, 11.9,1,1, 7.302, 10510.263, 483.719, 52913.930 25/10/14,07:41:37,15,09,1, 11.9,1,1, 7.302, 10510.262, 483.732, 52913.926 25/10/14,07:41:37,16,09,1, 11.9,1,1, 7.302, 10510.231, 483.716, 52913.901 25/10/14,07:41:37,17,09,1, 11.9,1,1, 7.302, 10510.208, 483.718, 52913.868 25/10/14,07:41:37,18,09,1, 11.9,1,1, 7.302, 10510.223, 483.718, 52913.844 25/10/14,07:41:37,19,09,1, 11.9,1,1, 7.302, 10510.185, 483.728, 52913.867 25/10/14,07:41:38,00,09,1, 12.0,1,1, 7.302, 10510.179, 483.728, 52913.867 25/10/14,07:41:38,01,09,1, 12.0,1,1, 7.302, 10510.158, 483.745, 52913.895 25/10/14,07:41:38,02,09,1, 12.0,1,1, 7.302, 10510.125, 483.719, 52913.837 25/10/14,07:41:38,03,09,1, 12.0,1,1, 7.302, 10510.097, 483.748, 52913.757 25/10/14,07:41:38,04,09,1, 12.0,1,1, 7.302, 10510.115, 483.740, 52913.936 25/10/14,07:41:38,05,09,1, 12.0,1,1, 7.302, 10510.092, 483.713, 52913.835 25/10/14,07:41:38,06,09,1, 12.0,1,1, 7.302, 10510.083, 483.717, 52913.801 25/10/14,07:41:38,07,09,1, 12.0,1,1, 7.302, 10510.077, 483.709, 52913.875 25/10/14,07:41:38,08,09,1, 12.0,1,1, 7.302, 10510.034, 483.705, 52913.851 25/10/14,07:41:38,09,09,1, 12.0,1,1, 7.302, 10510.038, 483.724, 52913.825 25/10/14,07:41:38,10,09,1, 12.0,1,1, 7.302, 10510.008, 483.701, 52913.793 25/10/14,07:41:38,11,09,1, 12.0,1,1, 7.302, 10510.007, 483.703, 52913.837 25/10/14,07:41:38,12,09,1, 12.0,1,1, 7.302, 10509.967, 483.665, 52913.820 25/10/14,07:41:38,13,09,1, 12.0,1,1, 7.302, 10509.958, 483.690, 52913.784 25/10/14,07:41:38,14,09,1, 12.0,1,1, 7.302, 10509.967, 483.706, 52913.883 25/10/14,07:41:38,15,09,1, 12.0,1,1, 7.302, 10509.947, 483.682, 52913.864 25/10/14,07:41:38,16,09,1, 12.0,1,1, 7.302, 10509.911, 483.678, 52913.808 25/10/14,07:41:38,17,09,1, 12.0,1,1, 7.302, 10509.911, 483.679, 52913.786 25/10/14,07:41:38,18,09,1, 12.0,1,1, 7.302, 10509.909, 483.679, 52913.873 25/10/14,07:41:38,19,09,1, 12.0,1,1, 7.302, 10509.915, 483.650, 52913.758 25/10/14,07:41:39,00,09,1, 11.9,1,1, 7.303, 10509.912, 483.650, 52913.758 25/10/14,07:41:39,01,09,1, 11.9,1,1, 7.303, 10509.857, 483.637, 52913.764 25/10/14,07:41:39,02,09,1, 11.9,1,1, 7.303, 10509.833, 483.620, 52913.740 25/10/14,07:41:39,03,09,1, 11.9,1,1, 7.303, 10509.830, 483.614, 52913.756 25/10/14,07:41:39,04,09,1, 11.9,1,1, 7.303, 10509.815, 483.583, 52913.753 25/10/14,07:41:39,05,09,1, 11.9,1,1, 7.303, 10509.804, 483.604, 52913.721 25/10/14,07:41:39,06,09,1, 11.9,1,1, 7.303, 10509.804, 483.579, 52913.741 25/10/14,07:41:39,07,09,1, 11.9,1,1, 7.303, 10509.775, 483.553, 52913.748 25/10/14,07:41:39,08,09,1, 11.9,1,1, 7.303, 10509.749, 483.581, 52913.788 25/10/14,07:41:39,09,09,1, 11.9,1,1, 7.303, 10509.725, 483.576, 52913.713 25/10/14,07:41:39,10,09,1, 11.9,1,1, 7.303, 10509.738, 483.566, 52913.757 25/10/14,07:41:39,11,09,1, 11.9,1,1, 7.303, 10509.694, 483.516, 52913.710 25/10/14,07:41:39,12,09,1, 11.9,1,1, 7.303, 10509.673, 483.526, 52913.797 25/10/14,07:41:39,13,09,1, 11.9,1,1, 7.303, 10509.681, 483.523, 52913.702 25/10/14,07:41:39,14,09,1, 11.9,1,1, 7.303, 10509.651, 483.521, 52913.767 25/10/14,07:41:39,15,09,1, 11.9,1,1, 7.303, 10509.653, 483.502, 52913.822 25/10/14,07:41:39,16,09,1, 11.9,1,1, 7.303, 10509.643, 483.494, 52913.753 25/10/14,07:41:39,17,09,1, 11.9,1,1, 7.303, 10509.620, 483.460, 52913.707 25/10/14,07:41:39,18,09,1, 11.9,1,1, 7.303, 10509.608, 483.448, 52913.750 25/10/14,07:41:39,19,09,1, 11.9,1,1, 7.303, 10509.592, 483.435, 52913.646 25/10/14,07:41:40,00,09,1, 11.9,1,1, 7.302, 10509.586, 483.435, 52913.646 25/10/14,07:41:40,01,09,1, 11.9,1,1, 7.302, 10509.552, 483.429, 52913.667 25/10/14,07:41:40,02,09,1, 11.9,1,1, 7.302, 10509.567, 483.406, 52913.637 25/10/14,07:41:40,03,09,1, 11.9,1,1, 7.302, 10509.526, 483.380, 52913.658 25/10/14,07:41:40,04,09,1, 11.9,1,1, 7.302, 10509.519, 483.369, 52913.601 25/10/14,07:41:40,05,09,1, 11.9,1,1, 7.302, 10509.538, 483.345, 52913.552 25/10/14,07:41:40,06,09,1, 11.9,1,1, 7.302, 10509.490, 483.341, 52913.573 25/10/14,07:41:40,07,09,1, 11.9,1,1, 7.302, 10509.463, 483.306, 52913.520 25/10/14,07:41:40,08,09,1, 11.9,1,1, 7.302, 10509.461, 483.300, 52913.553 25/10/14,07:41:40,09,09,1, 11.9,1,1, 7.302, 10509.432, 483.275, 52913.562 25/10/14,07:41:40,10,09,1, 11.9,1,1, 7.302, 10509.439, 483.266, 52913.524 25/10/14,07:41:40,11,09,1, 11.9,1,1, 7.302, 10509.417, 483.245, 52913.497 25/10/14,07:41:40,12,09,1, 11.9,1,1, 7.302, 10509.389, 483.268, 52913.566 25/10/14,07:41:40,13,09,1, 11.9,1,1, 7.302, 10509.383, 483.210, 52913.323 25/10/14,07:41:40,14,09,1, 11.9,1,1, 7.302, 10509.344, 483.214, 52913.545 25/10/14,07:41:40,15,09,1, 11.9,1,1, 7.302, 10509.379, 483.183, 52913.536 25/10/14,07:41:40,16,09,1, 11.9,1,1, 7.302, 10509.328, 483.169, 52913.519 25/10/14,07:41:40,17,09,1, 11.9,1,1, 7.302, 10509.309, 483.151, 52913.495 25/10/14,07:41:40,18,09,1, 11.9,1,1, 7.302, 10509.322, 483.107, 52913.479 25/10/14,07:41:40,19,09,1, 11.9,1,1, 7.302, 10509.314, 483.066, 52913.466 25/10/14,07:41:41,00,09,1, 11.9,1,1, 7.301, 10509.311, 483.066, 52913.466 25/10/14,07:41:41,01,09,1, 11.9,1,1, 7.301, 10509.290, 483.053, 52913.474 25/10/14,07:41:41,02,09,1, 11.9,1,1, 7.301, 10509.263, 483.023, 52913.414 25/10/14,07:41:41,03,09,1, 11.9,1,1, 7.301, 10509.271, 483.003, 52913.437 25/10/14,07:41:41,04,09,1, 11.9,1,1, 7.301, 10509.234, 483.008, 52913.490 25/10/14,07:41:41,05,09,1, 11.9,1,1, 7.301, 10509.220, 482.995, 52913.436 25/10/14,07:41:41,06,09,1, 11.9,1,1, 7.301, 10509.235, 482.978, 52913.387 25/10/14,07:41:41,07,09,1, 11.9,1,1, 7.301, 10509.205, 482.927, 52913.373 25/10/14,07:41:41,08,09,1, 11.9,1,1, 7.301, 10509.192, 482.911, 52913.354 25/10/14,07:41:41,09,09,1, 11.9,1,1, 7.301, 10509.207, 482.905, 52913.364 25/10/14,07:41:41,10,09,1, 11.9,1,1, 7.301, 10509.197, 482.840, 52913.280 25/10/14,07:41:41,11,09,1, 11.9,1,1, 7.301, 10509.160, 482.850, 52913.376 25/10/14,07:41:41,12,09,1, 11.9,1,1, 7.301, 10509.135, 482.840, 52913.297 25/10/14,07:41:41,13,09,1, 11.9,1,1, 7.301, 10509.149, 482.794, 52913.370 25/10/14,07:41:41,14,09,1, 11.9,1,1, 7.301, 10509.145, 482.774, 52913.282 25/10/14,07:41:41,15,09,1, 11.9,1,1, 7.301, 10509.146, 482.753, 52913.356 25/10/14,07:41:41,16,09,1, 11.9,1,1, 7.301, 10509.102, 482.720, 52913.298 25/10/14,07:41:41,17,09,1, 11.9,1,1, 7.301, 10509.090, 482.695, 52913.295 25/10/14,07:41:41,18,09,1, 11.9,1,1, 7.301, 10509.097, 482.669, 52913.239 25/10/14,07:41:41,19,09,1, 11.9,1,1, 7.301, 10509.092, 482.684, 52913.283 25/10/14,07:41:42,00,09,1, 11.9,1,1, 7.302, 10509.086, 482.684, 52913.283 25/10/14,07:41:42,01,09,1, 11.9,1,1, 7.302, 10509.058, 482.626, 52913.202 25/10/14,07:41:42,02,09,1, 11.9,1,1, 7.302, 10509.054, 482.584, 52913.186 25/10/14,07:41:42,03,09,1, 11.9,1,1, 7.302, 10509.069, 482.534, 52913.164 25/10/14,07:41:42,04,09,1, 11.9,1,1, 7.302, 10509.033, 482.510, 52913.143 25/10/14,07:41:42,05,09,1, 11.9,1,1, 7.302, 10509.038, 482.476, 52913.179 25/10/14,07:41:42,06,09,1, 11.9,1,1, 7.302, 10509.009, 482.440, 52913.161 25/10/14,07:41:42,07,09,1, 11.9,1,1, 7.302, 10508.991, 482.429, 52913.175 25/10/14,07:41:42,08,09,1, 11.9,1,1, 7.302, 10508.995, 482.400, 52913.137 25/10/14,07:41:42,09,09,1, 11.9,1,1, 7.302, 10509.002, 482.363, 52913.130 25/10/14,07:41:42,10,09,1, 11.9,1,1, 7.302, 10508.966, 482.333, 52913.117 25/10/14,07:41:42,11,09,1, 11.9,1,1, 7.302, 10508.980, 482.301, 52913.087 25/10/14,07:41:42,12,09,1, 11.9,1,1, 7.302, 10508.964, 482.283, 52913.062 25/10/14,07:41:42,13,09,1, 11.9,1,1, 7.302, 10508.941, 482.260, 52913.092 25/10/14,07:41:42,14,09,1, 11.9,1,1, 7.302, 10508.962, 482.205, 52912.994 25/10/14,07:41:42,15,09,1, 11.9,1,1, 7.302, 10508.953, 482.185, 52912.962 25/10/14,07:41:42,16,09,1, 11.9,1,1, 7.302, 10508.925, 482.152, 52913.020 25/10/14,07:41:42,17,09,1, 11.9,1,1, 7.302, 10508.945, 482.115, 52913.018 25/10/14,07:41:42,18,09,1, 11.9,1,1, 7.302, 10508.916, 482.102, 52913.010 25/10/14,07:41:42,19,09,1, 11.9,1,1, 7.302, 10508.935, 482.039, 52912.944 25/10/14,07:41:43,00,09,1, 11.8,1,1, 7.303, 10508.927, 482.039, 52912.944 25/10/14,07:41:43,01,09,1, 11.8,1,1, 7.303, 10508.903, 481.998, 52912.892 25/10/14,07:41:43,02,09,1, 11.8,1,1, 7.303, 10508.889, 481.949, 52912.849 25/10/14,07:41:43,03,09,1, 11.8,1,1, 7.303, 10508.890, 481.919, 52912.874 25/10/14,07:41:43,04,09,1, 11.8,1,1, 7.303, 10508.883, 481.905, 52912.892 25/10/14,07:41:43,05,09,1, 11.8,1,1, 7.303, 10508.850, 481.872, 52912.911 25/10/14,07:41:43,06,09,1, 11.8,1,1, 7.303, 10508.871, 481.814, 52912.832 25/10/14,07:41:43,07,09,1, 11.8,1,1, 7.303, 10508.889, 481.801, 52912.876 25/10/14,07:41:43,08,09,1, 11.8,1,1, 7.303, 10508.853, 481.752, 52912.777 25/10/14,07:41:43,09,09,1, 11.8,1,1, 7.303, 10508.862, 481.719, 52912.775 25/10/14,07:41:43,10,09,1, 11.8,1,1, 7.303, 10508.838, 481.718, 52912.848 25/10/14,07:41:43,11,09,1, 11.8,1,1, 7.303, 10508.856, 481.650, 52912.765 25/10/14,07:41:43,12,09,1, 11.8,1,1, 7.303, 10508.849, 481.618, 52912.750 25/10/14,07:41:43,13,09,1, 11.8,1,1, 7.303, 10508.848, 481.603, 52912.776 25/10/14,07:41:43,14,09,1, 11.8,1,1, 7.303, 10508.827, 481.549, 52912.810 25/10/14,07:41:43,15,09,1, 11.8,1,1, 7.303, 10508.837, 481.534, 52912.709 25/10/14,07:41:43,16,09,1, 11.8,1,1, 7.303, 10508.832, 481.496, 52912.726 25/10/14,07:41:43,17,09,1, 11.8,1,1, 7.303, 10508.835, 481.448, 52912.738 25/10/14,07:41:43,18,09,1, 11.8,1,1, 7.303, 10508.842, 481.414, 52912.705 25/10/14,07:41:43,19,09,1, 11.8,1,1, 7.303, 10508.809, 481.382, 52912.623 25/10/14,07:41:44,00,09,1, 12.0,1,1, 7.305, 10508.802, 481.382, 52912.623 25/10/14,07:41:44,01,09,1, 12.0,1,1, 7.305, 10508.804, 481.304, 52912.633 25/10/14,07:41:44,02,09,1, 12.0,1,1, 7.305, 10508.833, 481.255, 52912.552 25/10/14,07:41:44,03,09,1, 12.0,1,1, 7.305, 10508.805, 481.227, 52912.633 25/10/14,07:41:44,04,09,1, 12.0,1,1, 7.305, 10508.791, 481.212, 52912.580 25/10/14,07:41:44,05,09,1, 12.0,1,1, 7.305, 10508.809, 481.169, 52912.557 25/10/14,07:41:44,06,09,1, 12.0,1,1, 7.305, 10508.803, 481.123, 52912.592 25/10/14,07:41:44,07,09,1, 12.0,1,1, 7.305, 10508.793, 481.099, 52912.608 25/10/14,07:41:44,08,09,1, 12.0,1,1, 7.305, 10508.790, 481.026, 52912.517 25/10/14,07:41:44,09,09,1, 12.0,1,1, 7.305, 10508.785, 480.998, 52912.533 25/10/14,07:41:44,10,09,1, 12.0,1,1, 7.305, 10508.822, 480.971, 52912.521 25/10/14,07:41:44,11,09,1, 12.0,1,1, 7.305, 10508.799, 480.935, 52912.487 25/10/14,07:41:44,12,09,1, 12.0,1,1, 7.305, 10508.800, 480.897, 52912.490 25/10/14,07:41:44,13,09,1, 12.0,1,1, 7.305, 10508.802, 480.833, 52912.394 25/10/14,07:41:44,14,09,1, 12.0,1,1, 7.305, 10508.810, 480.798, 52912.393 25/10/14,07:41:44,15,09,1, 12.0,1,1, 7.305, 10508.820, 480.773, 52912.473 25/10/14,07:41:44,16,09,1, 12.0,1,1, 7.305, 10508.795, 480.720, 52912.464 25/10/14,07:41:44,17,09,1, 12.0,1,1, 7.305, 10508.788, 480.726, 52912.431 25/10/14,07:41:44,18,09,1, 12.0,1,1, 7.305, 10508.812, 480.645, 52912.427 25/10/14,07:41:44,19,09,1, 12.0,1,1, 7.305, 10508.798, 480.600, 52912.400 25/10/14,07:41:45,00,09,1, 11.9,1,1, 7.299, 10508.794, 480.600, 52912.400 25/10/14,07:41:45,01,09,1, 11.9,1,1, 7.299, 10508.788, 480.534, 52912.352 25/10/14,07:41:45,02,09,1, 11.9,1,1, 7.299, 10508.773, 480.515, 52912.374 25/10/14,07:41:45,03,09,1, 11.9,1,1, 7.299, 10508.791, 480.458, 52912.230 25/10/14,07:41:45,04,09,1, 11.9,1,1, 7.299, 10508.810, 480.419, 52912.317 25/10/14,07:41:45,05,09,1, 11.9,1,1, 7.299, 10508.821, 480.379, 52912.281 25/10/14,07:41:45,06,09,1, 11.9,1,1, 7.299, 10508.806, 480.348, 52912.172 25/10/14,07:41:45,07,09,1, 11.9,1,1, 7.299, 10508.808, 480.304, 52912.204 25/10/14,07:41:45,08,09,1, 11.9,1,1, 7.299, 10508.790, 480.255, 52912.165 25/10/14,07:41:45,09,09,1, 11.9,1,1, 7.299, 10508.822, 480.218, 52912.204 25/10/14,07:41:45,10,09,1, 11.9,1,1, 7.299, 10508.804, 480.190, 52912.217 25/10/14,07:41:45,11,09,1, 11.9,1,1, 7.299, 10508.774, 480.141, 52912.167 25/10/14,07:41:45,12,09,1, 11.9,1,1, 7.299, 10508.820, 480.123, 52912.180 25/10/14,07:41:45,13,09,1, 11.9,1,1, 7.299, 10508.823, 480.061, 52912.155 25/10/14,07:41:45,14,09,1, 11.9,1,1, 7.299, 10508.815, 480.017, 52912.081 25/10/14,07:41:45,15,09,1, 11.9,1,1, 7.299, 10508.823, 479.991, 52912.130 25/10/14,07:41:45,16,09,1, 11.9,1,1, 7.299, 10508.837, 479.943, 52912.033 25/10/14,07:41:45,17,09,1, 11.9,1,1, 7.299, 10508.848, 479.918, 52912.087 25/10/14,07:41:45,18,09,1, 11.9,1,1, 7.299, 10508.832, 479.858, 52912.053 25/10/14,07:41:45,19,09,1, 11.9,1,1, 7.299, 10508.837, 479.823, 52912.089 25/10/14,07:41:46,00,09,1, 11.9,1,1, 7.300, 10508.835, 479.823, 52912.089 25/10/14,07:41:46,01,09,1, 11.9,1,1, 7.300, 10508.868, 479.739, 52911.994 25/10/14,07:41:46,02,09,1, 11.9,1,1, 7.300, 10508.846, 479.683, 52911.975 25/10/14,07:41:46,03,09,1, 11.9,1,1, 7.300, 10508.874, 479.637, 52911.958 25/10/14,07:41:46,04,09,1, 11.9,1,1, 7.300, 10508.849, 479.625, 52911.975 25/10/14,07:41:46,05,09,1, 11.9,1,1, 7.300, 10508.854, 479.572, 52911.921 25/10/14,07:41:46,06,09,1, 11.9,1,1, 7.300, 10508.883, 479.512, 52911.934 25/10/14,07:41:46,07,09,1, 11.9,1,1, 7.300, 10508.874, 479.471, 52911.929 25/10/14,07:41:46,08,09,1, 11.9,1,1, 7.300, 10508.890, 479.434, 52911.941 25/10/14,07:41:46,09,09,1, 11.9,1,1, 7.300, 10508.912, 479.370, 52911.895 25/10/14,07:41:46,10,09,1, 11.9,1,1, 7.300, 10508.910, 479.367, 52911.934 25/10/14,07:41:46,11,09,1, 11.9,1,1, 7.300, 10508.903, 479.336, 52911.933 25/10/14,07:41:46,12,09,1, 11.9,1,1, 7.300, 10508.927, 479.276, 52911.804 25/10/14,07:41:46,13,09,1, 11.9,1,1, 7.300, 10508.918, 479.218, 52911.867 25/10/14,07:41:46,14,09,1, 11.9,1,1, 7.300, 10508.962, 479.200, 52911.784 25/10/14,07:41:46,15,09,1, 11.9,1,1, 7.300, 10508.932, 479.139, 52911.800 25/10/14,07:41:46,16,09,1, 11.9,1,1, 7.300, 10508.955, 479.119, 52911.761 25/10/14,07:41:46,17,09,1, 11.9,1,1, 7.300, 10508.931, 479.076, 52911.741 25/10/14,07:41:46,18,09,1, 11.9,1,1, 7.300, 10508.970, 479.017, 52911.779 25/10/14,07:41:46,19,09,1, 11.9,1,1, 7.300, 10508.930, 478.990, 52911.733 25/10/14,07:41:47,00,09,1, 12.0,1,1, 7.302, 10508.927, 478.990, 52911.733 25/10/14,07:41:47,01,09,1, 12.0,1,1, 7.302, 10508.973, 478.931, 52911.716 25/10/14,07:41:47,02,09,1, 12.0,1,1, 7.302, 10508.992, 478.867, 52911.636 25/10/14,07:41:47,03,09,1, 12.0,1,1, 7.302, 10508.996, 478.839, 52911.762 25/10/14,07:41:47,04,09,1, 12.0,1,1, 7.302, 10508.994, 478.799, 52911.726 25/10/14,07:41:47,05,09,1, 12.0,1,1, 7.302, 10509.017, 478.758, 52911.608 25/10/14,07:41:47,06,09,1, 12.0,1,1, 7.302, 10509.034, 478.734, 52911.655 25/10/14,07:41:47,07,09,1, 12.0,1,1, 7.302, 10509.026, 478.665, 52911.656 25/10/14,07:41:47,08,09,1, 12.0,1,1, 7.302, 10509.024, 478.648, 52911.637 25/10/14,07:41:47,09,09,1, 12.0,1,1, 7.302, 10509.049, 478.600, 52911.644 25/10/14,07:41:47,10,09,1, 12.0,1,1, 7.302, 10509.074, 478.579, 52911.595 25/10/14,07:41:47,11,09,1, 12.0,1,1, 7.302, 10509.069, 478.534, 52911.554 25/10/14,07:41:47,12,09,1, 12.0,1,1, 7.302, 10509.076, 478.484, 52911.518 25/10/14,07:41:47,13,09,1, 12.0,1,1, 7.302, 10509.106, 478.437, 52911.574 25/10/14,07:41:47,14,09,1, 12.0,1,1, 7.302, 10509.104, 478.399, 52911.595 25/10/14,07:41:47,15,09,1, 12.0,1,1, 7.302, 10509.127, 478.363, 52911.519 25/10/14,07:41:47,16,09,1, 12.0,1,1, 7.302, 10509.127, 478.302, 52911.500 25/10/14,07:41:47,17,09,1, 12.0,1,1, 7.302, 10509.164, 478.277, 52911.468 25/10/14,07:41:47,18,09,1, 12.0,1,1, 7.302, 10509.148, 478.235, 52911.486 25/10/14,07:41:47,19,09,1, 12.0,1,1, 7.302, 10509.174, 478.196, 52911.446 25/10/14,07:41:48,00,09,1, 12.0,1,1, 7.303, 10509.169, 478.196, 52911.446 25/10/14,07:41:48,01,09,1, 12.0,1,1, 7.303, 10509.201, 478.108, 52911.415 25/10/14,07:41:48,02,09,1, 12.0,1,1, 7.303, 10509.216, 478.072, 52911.433 25/10/14,07:41:48,03,09,1, 12.0,1,1, 7.303, 10509.185, 478.028, 52911.380 25/10/14,07:41:48,04,09,1, 12.0,1,1, 7.303, 10509.232, 478.003, 52911.468 25/10/14,07:41:48,05,09,1, 12.0,1,1, 7.303, 10509.245, 477.963, 52911.367 25/10/14,07:41:48,06,09,1, 12.0,1,1, 7.303, 10509.250, 477.914, 52911.363 25/10/14,07:41:48,07,09,1, 12.0,1,1, 7.303, 10509.276, 477.850, 52911.395 25/10/14,07:41:48,08,09,1, 12.0,1,1, 7.303, 10509.244, 477.832, 52911.388 25/10/14,07:41:48,09,09,1, 12.0,1,1, 7.303, 10509.293, 477.792, 52911.379 25/10/14,07:41:48,10,09,1, 12.0,1,1, 7.303, 10509.325, 477.742, 52911.406 25/10/14,07:41:48,11,09,1, 12.0,1,1, 7.303, 10509.325, 477.706, 52911.359 25/10/14,07:41:48,12,09,1, 12.0,1,1, 7.303, 10509.374, 477.662, 52911.366 25/10/14,07:41:48,13,09,1, 12.0,1,1, 7.303, 10509.365, 477.606, 52911.245 25/10/14,07:41:48,14,09,1, 12.0,1,1, 7.303, 10509.381, 477.587, 52911.320 25/10/14,07:41:48,15,09,1, 12.0,1,1, 7.303, 10509.413, 477.535, 52911.243 25/10/14,07:41:48,16,09,1, 12.0,1,1, 7.303, 10509.423, 477.531, 52911.190 25/10/14,07:41:48,17,09,1, 12.0,1,1, 7.303, 10509.404, 477.502, 52911.325 25/10/14,07:41:48,18,09,1, 12.0,1,1, 7.303, 10509.463, 477.458, 52911.287 25/10/14,07:41:48,19,09,1, 12.0,1,1, 7.303, 10509.456, 477.421, 52911.248 25/10/14,07:41:49,00,09,1, 11.9,1,1, 7.301, 10509.453, 477.421, 52911.248 25/10/14,07:41:49,01,09,1, 11.9,1,1, 7.301, 10509.511, 477.345, 52911.195 25/10/14,07:41:49,02,09,1, 11.9,1,1, 7.301, 10509.538, 477.311, 52911.139 25/10/14,07:41:49,03,09,1, 11.9,1,1, 7.301, 10509.569, 477.258, 52911.152 25/10/14,07:41:49,04,09,1, 11.9,1,1, 7.301, 10509.570, 477.243, 52911.202 25/10/14,07:41:49,05,09,1, 11.9,1,1, 7.301, 10509.586, 477.218, 52911.118 25/10/14,07:41:49,06,09,1, 11.9,1,1, 7.301, 10509.584, 477.180, 52911.132 25/10/14,07:41:49,07,09,1, 11.9,1,1, 7.301, 10509.614, 477.131, 52911.150 25/10/14,07:41:49,08,09,1, 11.9,1,1, 7.301, 10509.650, 477.125, 52911.118 25/10/14,07:41:49,09,09,1, 11.9,1,1, 7.301, 10509.662, 477.061, 52911.116 25/10/14,07:41:49,10,09,1, 11.9,1,1, 7.301, 10509.694, 477.040, 52911.128 25/10/14,07:41:49,11,09,1, 11.9,1,1, 7.301, 10509.701, 476.974, 52911.046 25/10/14,07:41:49,12,09,1, 11.9,1,1, 7.301, 10509.731, 476.965, 52911.049 25/10/14,07:41:49,13,09,1, 11.9,1,1, 7.301, 10509.775, 476.910, 52911.043 25/10/14,07:41:49,14,09,1, 11.9,1,1, 7.301, 10509.776, 476.880, 52911.068 25/10/14,07:41:49,15,09,1, 11.9,1,1, 7.301, 10509.794, 476.842, 52911.092 25/10/14,07:41:49,16,09,1, 11.9,1,1, 7.301, 10509.815, 476.813, 52911.031 25/10/14,07:41:49,17,09,1, 11.9,1,1, 7.301, 10509.844, 476.795, 52911.093 25/10/14,07:41:49,18,09,1, 11.9,1,1, 7.301, 10509.892, 476.753, 52911.045 25/10/14,07:41:49,19,09,1, 11.9,1,1, 7.301, 10509.874, 476.716, 52911.027 25/10/14,07:41:50,00,09,1, 11.9,1,1, 7.304, 10509.870, 476.716, 52911.027 25/10/14,07:41:50,01,09,1, 11.9,1,1, 7.304, 10509.956, 476.626, 52910.957 25/10/14,07:41:50,02,09,1, 11.9,1,1, 7.304, 10509.940, 476.617, 52911.059 25/10/14,07:41:50,03,09,1, 11.9,1,1, 7.304, 10509.991, 476.568, 52910.965 25/10/14,07:41:50,04,09,1, 11.9,1,1, 7.304, 10509.996, 476.540, 52910.933 25/10/14,07:41:50,05,09,1, 11.9,1,1, 7.304, 10510.041, 476.498, 52910.943 25/10/14,07:41:50,06,09,1, 11.9,1,1, 7.304, 10510.069, 476.480, 52910.995 25/10/14,07:41:50,07,09,1, 11.9,1,1, 7.304, 10510.072, 476.456, 52910.928 25/10/14,07:41:50,08,09,1, 11.9,1,1, 7.304, 10510.121, 476.417, 52910.968 25/10/14,07:41:50,09,09,1, 11.9,1,1, 7.304, 10510.119, 476.372, 52910.940 25/10/14,07:41:50,10,09,1, 11.9,1,1, 7.304, 10510.134, 476.337, 52910.890 25/10/14,07:41:50,11,09,1, 11.9,1,1, 7.304, 10510.170, 476.322, 52910.976 25/10/14,07:41:50,12,09,1, 11.9,1,1, 7.304, 10510.229, 476.282, 52910.873 25/10/14,07:41:50,13,09,1, 11.9,1,1, 7.304, 10510.230, 476.241, 52910.931 25/10/14,07:41:50,14,09,1, 11.9,1,1, 7.304, 10510.231, 476.205, 52910.904 25/10/14,07:41:50,15,09,1, 11.9,1,1, 7.304, 10510.284, 476.186, 52910.909 25/10/14,07:41:50,16,09,1, 11.9,1,1, 7.304, 10510.316, 476.161, 52910.931 25/10/14,07:41:50,17,09,1, 11.9,1,1, 7.304, 10510.341, 476.115, 52910.885 25/10/14,07:41:50,18,09,1, 11.9,1,1, 7.304, 10510.363, 476.089, 52910.889 25/10/14,07:41:50,19,09,1, 11.9,1,1, 7.304, 10510.369, 476.049, 52910.910 25/10/14,07:41:51,00,08,1, 11.9,1,1, 7.302, 10510.362, 476.049, 52910.910 25/10/14,07:41:51,01,08,1, 11.9,1,1, 7.302, 10510.446, 475.977, 52910.850 25/10/14,07:41:51,02,08,1, 11.9,1,1, 7.302, 10510.462, 475.962, 52910.868 25/10/14,07:41:51,03,08,1, 11.9,1,1, 7.302, 10510.493, 475.929, 52910.885 25/10/14,07:41:51,04,08,1, 11.9,1,1, 7.302, 10510.513, 475.904, 52910.851 25/10/14,07:41:51,05,08,1, 11.9,1,1, 7.302, 10510.541, 475.860, 52910.865 25/10/14,07:41:51,06,08,1, 11.9,1,1, 7.302, 10510.584, 475.885, 52910.852 25/10/14,07:41:51,07,08,1, 11.9,1,1, 7.302, 10510.597, 475.826, 52910.878 25/10/14,07:41:51,08,08,1, 11.9,1,1, 7.302, 10510.633, 475.779, 52910.822 25/10/14,07:41:51,09,08,1, 11.9,1,1, 7.302, 10510.674, 475.771, 52910.876 25/10/14,07:41:51,10,08,1, 11.9,1,1, 7.302, 10510.697, 475.725, 52910.801 25/10/14,07:41:51,11,08,1, 11.9,1,1, 7.302, 10510.725, 475.688, 52910.781 25/10/14,07:41:51,12,08,1, 11.9,1,1, 7.302, 10510.750, 475.658, 52910.824 25/10/14,07:41:51,13,08,1, 11.9,1,1, 7.302, 10510.790, 475.637, 52910.771 25/10/14,07:41:51,14,08,1, 11.9,1,1, 7.302, 10510.793, 475.610, 52910.821 25/10/14,07:41:51,15,08,1, 11.9,1,1, 7.302, 10510.843, 475.575, 52910.732 25/10/14,07:41:51,16,08,1, 11.9,1,1, 7.302, 10510.879, 475.569, 52910.757 25/10/14,07:41:51,17,08,1, 11.9,1,1, 7.302, 10510.916, 475.535, 52910.804 25/10/14,07:41:51,18,08,1, 11.9,1,1, 7.302, 10510.935, 475.515, 52910.736 25/10/14,07:41:51,19,08,1, 11.9,1,1, 7.302, 10510.956, 475.475, 52910.866 25/10/14,07:41:52,00,09,1, 11.9,1,1, 7.304, 10510.955, 475.475, 52910.866 25/10/14,07:41:52,01,09,1, 11.9,1,1, 7.304, 10511.020, 475.416, 52910.748 25/10/14,07:41:52,02,09,1, 11.9,1,1, 7.304, 10511.059, 475.392, 52910.739 25/10/14,07:41:52,03,09,1, 11.9,1,1, 7.304, 10511.070, 475.375, 52910.677 25/10/14,07:41:52,04,09,1, 11.9,1,1, 7.304, 10511.097, 475.345, 52910.688 25/10/14,07:41:52,05,09,1, 11.9,1,1, 7.304, 10511.154, 475.323, 52910.783 25/10/14,07:41:52,06,09,1, 11.9,1,1, 7.304, 10511.180, 475.330, 52910.719 25/10/14,07:41:52,07,09,1, 11.9,1,1, 7.304, 10511.200, 475.296, 52910.778 25/10/14,07:41:52,08,09,1, 11.9,1,1, 7.304, 10511.246, 475.256, 52910.770 25/10/14,07:41:52,09,09,1, 11.9,1,1, 7.304, 10511.272, 475.254, 52910.842 25/10/14,07:41:52,10,09,1, 11.9,1,1, 7.304, 10511.303, 475.207, 52910.709 25/10/14,07:41:52,11,09,1, 11.9,1,1, 7.304, 10511.329, 475.186, 52910.728 25/10/14,07:41:52,12,09,1, 11.9,1,1, 7.304, 10511.360, 475.163, 52910.764 25/10/14,07:41:52,13,09,1, 11.9,1,1, 7.304, 10511.388, 475.143, 52910.734 25/10/14,07:41:52,14,09,1, 11.9,1,1, 7.304, 10511.424, 475.109, 52910.729 25/10/14,07:41:52,15,09,1, 11.9,1,1, 7.304, 10511.454, 475.086, 52910.665 25/10/14,07:41:52,16,09,1, 11.9,1,1, 7.304, 10511.480, 475.074, 52910.706 25/10/14,07:41:52,17,09,1, 11.9,1,1, 7.304, 10511.517, 475.041, 52910.721 25/10/14,07:41:52,18,09,1, 11.9,1,1, 7.304, 10511.553, 475.025, 52910.774 25/10/14,07:41:52,19,09,1, 11.9,1,1, 7.304, 10511.581, 475.001, 52910.747 25/10/14,07:41:53,00,09,1, 11.8,1,1, 7.301, 10511.581, 475.001, 52910.747 25/10/14,07:41:53,01,09,1, 11.8,1,1, 7.301, 10511.629, 474.985, 52910.764 25/10/14,07:41:53,02,09,1, 11.8,1,1, 7.301, 10511.656, 474.948, 52910.754 25/10/14,07:41:53,03,09,1, 11.8,1,1, 7.301, 10511.697, 474.914, 52910.696 25/10/14,07:41:53,04,09,1, 11.8,1,1, 7.301, 10511.730, 474.904, 52910.707 25/10/14,07:41:53,05,09,1, 11.8,1,1, 7.301, 10511.751, 474.906, 52910.693 25/10/14,07:41:53,06,09,1, 11.8,1,1, 7.301, 10511.809, 474.863, 52910.685 25/10/14,07:41:53,07,09,1, 11.8,1,1, 7.301, 10511.820, 474.865, 52910.713 25/10/14,07:41:53,08,09,1, 11.8,1,1, 7.301, 10511.863, 474.830, 52910.695 25/10/14,07:41:53,09,09,1, 11.8,1,1, 7.301, 10511.875, 474.809, 52910.675 25/10/14,07:41:53,10,09,1, 11.8,1,1, 7.301, 10511.939, 474.800, 52910.691 25/10/14,07:41:53,11,09,1, 11.8,1,1, 7.301, 10511.968, 474.767, 52910.684 25/10/14,07:41:53,12,09,1, 11.8,1,1, 7.301, 10511.976, 474.716, 52910.684 25/10/14,07:41:53,13,09,1, 11.8,1,1, 7.301, 10512.038, 474.709, 52910.704 25/10/14,07:41:53,14,09,1, 11.8,1,1, 7.301, 10512.052, 474.684, 52910.694 25/10/14,07:41:53,15,09,1, 11.8,1,1, 7.301, 10512.085, 474.694, 52910.657 25/10/14,07:41:53,16,09,1, 11.8,1,1, 7.301, 10512.120, 474.674, 52910.710 25/10/14,07:41:53,17,09,1, 11.8,1,1, 7.301, 10512.187, 474.628, 52910.688 25/10/14,07:41:53,18,09,1, 11.8,1,1, 7.301, 10512.216, 474.627, 52910.714 25/10/14,07:41:53,19,09,1, 11.8,1,1, 7.301, 10512.241, 474.637, 52910.747 25/10/14,07:41:54,00,09,1, 11.9,1,1, 7.300, 10512.240, 474.637, 52910.747 25/10/14,07:41:54,01,09,1, 11.9,1,1, 7.300, 10512.305, 474.559, 52910.706 25/10/14,07:41:54,02,09,1, 11.9,1,1, 7.300, 10512.305, 474.546, 52910.683 25/10/14,07:41:54,03,09,1, 11.9,1,1, 7.300, 10512.362, 474.519, 52910.690 25/10/14,07:41:54,04,09,1, 11.9,1,1, 7.300, 10512.415, 474.500, 52910.718 25/10/14,07:41:54,05,09,1, 11.9,1,1, 7.300, 10512.473, 474.502, 52910.692 25/10/14,07:41:54,06,09,1, 11.9,1,1, 7.300, 10512.477, 474.503, 52910.781 25/10/14,07:41:54,07,09,1, 11.9,1,1, 7.300, 10512.499, 474.491, 52910.700 25/10/14,07:41:54,08,09,1, 11.9,1,1, 7.300, 10512.546, 474.460, 52910.800 25/10/14,07:41:54,09,09,1, 11.9,1,1, 7.300, 10512.599, 474.464, 52910.802 25/10/14,07:41:54,10,09,1, 11.9,1,1, 7.300, 10512.608, 474.430, 52910.788 25/10/14,07:41:54,11,09,1, 11.9,1,1, 7.300, 10512.647, 474.429, 52910.804 25/10/14,07:41:54,12,09,1, 11.9,1,1, 7.300, 10512.661, 474.423, 52910.764 25/10/14,07:41:54,13,09,1, 11.9,1,1, 7.300, 10512.719, 474.412, 52910.747 25/10/14,07:41:54,14,09,1, 11.9,1,1, 7.300, 10512.743, 474.395, 52910.757 25/10/14,07:41:54,15,09,1, 11.9,1,1, 7.300, 10512.779, 474.362, 52910.781 25/10/14,07:41:54,16,09,1, 11.9,1,1, 7.300, 10512.834, 474.379, 52910.810 25/10/14,07:41:54,17,09,1, 11.9,1,1, 7.300, 10512.857, 474.351, 52910.804 25/10/14,07:41:54,18,09,1, 11.9,1,1, 7.300, 10512.880, 474.334, 52910.783 25/10/14,07:41:54,19,09,1, 11.9,1,1, 7.300, 10512.920, 474.326, 52910.727 25/10/14,07:41:55,00,09,1, 11.9,1,1, 7.303, 10512.916, 474.326, 52910.727 25/10/14,07:41:55,01,09,1, 11.9,1,1, 7.303, 10513.026, 474.294, 52910.751 25/10/14,07:41:55,02,09,1, 11.9,1,1, 7.303, 10513.034, 474.276, 52910.789 25/10/14,07:41:55,03,09,1, 11.9,1,1, 7.303, 10513.051, 474.261, 52910.846 25/10/14,07:41:55,04,09,1, 11.9,1,1, 7.303, 10513.092, 474.267, 52910.779 25/10/14,07:41:55,05,09,1, 11.9,1,1, 7.303, 10513.136, 474.225, 52910.829 25/10/14,07:41:55,06,09,1, 11.9,1,1, 7.303, 10513.176, 474.251, 52910.846 25/10/14,07:41:55,07,09,1, 11.9,1,1, 7.303, 10513.201, 474.213, 52910.825 25/10/14,07:41:55,08,09,1, 11.9,1,1, 7.303, 10513.235, 474.217, 52910.827 25/10/14,07:41:55,09,09,1, 11.9,1,1, 7.303, 10513.300, 474.210, 52910.815 25/10/14,07:41:55,10,09,1, 11.9,1,1, 7.303, 10513.310, 474.211, 52910.852 25/10/14,07:41:55,11,09,1, 11.9,1,1, 7.303, 10513.344, 474.181, 52910.851 25/10/14,07:41:55,12,09,1, 11.9,1,1, 7.303, 10513.379, 474.157, 52910.835 25/10/14,07:41:55,13,09,1, 11.9,1,1, 7.303, 10513.428, 474.166, 52910.838 25/10/14,07:41:55,14,09,1, 11.9,1,1, 7.303, 10513.451, 474.176, 52910.860 25/10/14,07:41:55,15,09,1, 11.9,1,1, 7.303, 10513.474, 474.160, 52910.809 25/10/14,07:41:55,16,09,1, 11.9,1,1, 7.303, 10513.497, 474.136, 52910.910 25/10/14,07:41:55,17,09,1, 11.9,1,1, 7.303, 10513.561, 474.155, 52910.947 25/10/14,07:41:55,18,09,1, 11.9,1,1, 7.303, 10513.610, 474.134, 52910.865 25/10/14,07:41:55,19,09,1, 11.9,1,1, 7.303, 10513.631, 474.114, 52910.921 25/10/14,07:41:56,00,08,1, 11.9,1,1, 7.304, 10513.625, 474.114, 52910.921 25/10/14,07:41:56,01,08,1, 11.9,1,1, 7.304, 10513.685, 474.105, 52910.945 25/10/14,07:41:56,02,08,1, 11.9,1,1, 7.304, 10513.754, 474.109, 52910.890 25/10/14,07:41:56,03,08,1, 11.9,1,1, 7.304, 10513.749, 474.106, 52911.016 25/10/14,07:41:56,04,08,1, 11.9,1,1, 7.304, 10513.832, 474.107, 52910.918 25/10/14,07:41:56,05,08,1, 11.9,1,1, 7.304, 10513.835, 474.093, 52910.907 25/10/14,07:41:56,06,08,1, 11.9,1,1, 7.304, 10513.870, 474.065, 52910.935 25/10/14,07:41:56,07,08,1, 11.9,1,1, 7.304, 10513.904, 474.080, 52910.961 25/10/14,07:41:56,08,08,1, 11.9,1,1, 7.304, 10513.908, 474.096, 52910.960 25/10/14,07:41:56,09,08,1, 11.9,1,1, 7.304, 10513.956, 474.060, 52910.985 25/10/14,07:41:56,10,08,1, 11.9,1,1, 7.304, 10513.989, 474.074, 52910.927 25/10/14,07:41:56,11,08,1, 11.9,1,1, 7.304, 10514.028, 474.054, 52911.027 25/10/14,07:41:56,12,08,1, 11.9,1,1, 7.304, 10514.067, 474.041, 52910.911 25/10/14,07:41:56,13,08,1, 11.9,1,1, 7.304, 10514.098, 474.053, 52911.019 25/10/14,07:41:56,14,08,1, 11.9,1,1, 7.304, 10514.132, 474.055, 52911.021 25/10/14,07:41:56,15,08,1, 11.9,1,1, 7.304, 10514.170, 474.061, 52910.943 25/10/14,07:41:56,16,08,1, 11.9,1,1, 7.304, 10514.208, 474.032, 52911.004 25/10/14,07:41:56,17,08,1, 11.9,1,1, 7.304, 10514.250, 474.038, 52911.027 25/10/14,07:41:56,18,08,1, 11.9,1,1, 7.304, 10514.282, 474.031, 52911.089 25/10/14,07:41:56,19,08,1, 11.9,1,1, 7.304, 10514.295, 474.032, 52911.091 25/10/14,07:41:57,00,08,1, 11.9,1,1, 7.304, 10514.293, 474.032, 52911.091 25/10/14,07:41:57,01,08,1, 11.9,1,1, 7.304, 10514.369, 474.024, 52911.133 25/10/14,07:41:57,02,08,1, 11.9,1,1, 7.304, 10514.401, 474.010, 52911.099 25/10/14,07:41:57,03,08,1, 11.9,1,1, 7.304, 10514.446, 474.002, 52911.053 25/10/14,07:41:57,04,08,1, 11.9,1,1, 7.304, 10514.466, 473.992, 52911.125 25/10/14,07:41:57,05,08,1, 11.9,1,1, 7.304, 10514.495, 473.997, 52911.089 25/10/14,07:41:57,06,08,1, 11.9,1,1, 7.304, 10514.534, 473.996, 52911.178 25/10/14,07:41:57,07,08,1, 11.9,1,1, 7.304, 10514.597, 473.992, 52911.106 25/10/14,07:41:57,08,08,1, 11.9,1,1, 7.304, 10514.614, 473.980, 52911.173 25/10/14,07:41:57,09,08,1, 11.9,1,1, 7.304, 10514.655, 473.961, 52911.176 25/10/14,07:41:57,10,08,1, 11.9,1,1, 7.304, 10514.674, 473.996, 52911.149 25/10/14,07:41:57,11,08,1, 11.9,1,1, 7.304, 10514.718, 473.994, 52911.173 25/10/14,07:41:57,12,08,1, 11.9,1,1, 7.304, 10514.764, 473.977, 52911.204 25/10/14,07:41:57,13,08,1, 11.9,1,1, 7.304, 10514.799, 473.985, 52911.194 25/10/14,07:41:57,14,08,1, 11.9,1,1, 7.304, 10514.813, 473.994, 52911.231 25/10/14,07:41:57,15,08,1, 11.9,1,1, 7.304, 10514.861, 473.983, 52911.207 25/10/14,07:41:57,16,08,1, 11.9,1,1, 7.304, 10514.899, 473.977, 52911.211 25/10/14,07:41:57,17,08,1, 11.9,1,1, 7.304, 10514.905, 473.962, 52911.269 25/10/14,07:41:57,18,08,1, 11.9,1,1, 7.304, 10514.971, 473.950, 52911.221 25/10/14,07:41:57,19,08,1, 11.9,1,1, 7.304, 10514.970, 473.951, 52911.228 25/10/14,07:41:58,00,09,1, 11.9,1,1, 7.302, 10514.969, 473.951, 52911.228 25/10/14,07:41:58,01,09,1, 11.9,1,1, 7.302, 10515.037, 473.954, 52911.226 25/10/14,07:41:58,02,09,1, 11.9,1,1, 7.302, 10515.068, 473.959, 52911.293 25/10/14,07:41:58,03,09,1, 11.9,1,1, 7.302, 10515.074, 473.952, 52911.332 25/10/14,07:41:58,04,09,1, 11.9,1,1, 7.302, 10515.159, 473.947, 52911.323 25/10/14,07:41:58,05,09,1, 11.9,1,1, 7.302, 10515.184, 473.957, 52911.324 25/10/14,07:41:58,06,09,1, 11.9,1,1, 7.302, 10515.208, 473.967, 52911.337 25/10/14,07:41:58,07,09,1, 11.9,1,1, 7.302, 10515.216, 473.967, 52911.349 25/10/14,07:41:58,08,09,1, 11.9,1,1, 7.302, 10515.263, 473.973, 52911.401 25/10/14,07:41:58,09,09,1, 11.9,1,1, 7.302, 10515.295, 473.965, 52911.370 25/10/14,07:41:58,10,09,1, 11.9,1,1, 7.302, 10515.333, 473.976, 52911.363 25/10/14,07:41:58,11,09,1, 11.9,1,1, 7.302, 10515.345, 473.997, 52911.399 25/10/14,07:41:58,12,09,1, 11.9,1,1, 7.302, 10515.350, 474.004, 52911.373 25/10/14,07:41:58,13,09,1, 11.9,1,1, 7.302, 10515.421, 473.984, 52911.359 25/10/14,07:41:58,14,09,1, 11.9,1,1, 7.302, 10515.436, 474.002, 52911.414 25/10/14,07:41:58,15,09,1, 11.9,1,1, 7.302, 10515.452, 474.028, 52911.422 25/10/14,07:41:58,16,09,1, 11.9,1,1, 7.302, 10515.472, 473.992, 52911.451 25/10/14,07:41:58,17,09,1, 11.9,1,1, 7.302, 10515.517, 473.998, 52911.473 25/10/14,07:41:58,18,09,1, 11.9,1,1, 7.302, 10515.548, 474.005, 52911.454 25/10/14,07:41:58,19,09,1, 11.9,1,1, 7.302, 10515.558, 473.996, 52911.502 25/10/14,07:41:59,00,10,1, 11.9,1,1, 7.304, 10515.553, 473.996, 52911.502 25/10/14,07:41:59,01,10,1, 11.9,1,1, 7.304, 10515.603, 474.006, 52911.514 25/10/14,07:41:59,02,10,1, 11.9,1,1, 7.304, 10515.611, 474.024, 52911.488 25/10/14,07:41:59,03,10,1, 11.9,1,1, 7.304, 10515.647, 474.046, 52911.561 25/10/14,07:41:59,04,10,1, 11.9,1,1, 7.304, 10515.657, 474.026, 52911.619 25/10/14,07:41:59,05,10,1, 11.9,1,1, 7.304, 10515.704, 474.051, 52911.569 25/10/14,07:41:59,06,10,1, 11.9,1,1, 7.304, 10515.697, 474.072, 52911.587 25/10/14,07:41:59,07,10,1, 11.9,1,1, 7.304, 10515.747, 474.065, 52911.568 25/10/14,07:41:59,08,10,1, 11.9,1,1, 7.304, 10515.772, 474.075, 52911.579 25/10/14,07:41:59,09,10,1, 11.9,1,1, 7.304, 10515.786, 474.074, 52911.642 25/10/14,07:41:59,10,10,1, 11.9,1,1, 7.304, 10515.775, 474.082, 52911.641 25/10/14,07:41:59,11,10,1, 11.9,1,1, 7.304, 10515.838, 474.071, 52911.573 25/10/14,07:41:59,12,10,1, 11.9,1,1, 7.304, 10515.840, 474.087, 52911.623 25/10/14,07:41:59,13,10,1, 11.9,1,1, 7.304, 10515.877, 474.075, 52911.681 25/10/14,07:41:59,14,10,1, 11.9,1,1, 7.304, 10515.898, 474.111, 52911.658 25/10/14,07:41:59,15,10,1, 11.9,1,1, 7.304, 10515.922, 474.132, 52911.692 25/10/14,07:41:59,16,10,1, 11.9,1,1, 7.304, 10515.926, 474.103, 52911.752 25/10/14,07:41:59,17,10,1, 11.9,1,1, 7.304, 10515.951, 474.128, 52911.784 25/10/14,07:41:59,18,10,1, 11.9,1,1, 7.304, 10515.988, 474.113, 52911.719 25/10/14,07:41:59,19,10,1, 11.9,1,1, 7.304, 10516.005, 474.152, 52911.751 25/10/14,07:42:00,00,09,1, 11.9,1,1, 7.302, 10516.003, 474.152, 52911.751 25/10/14,07:42:00,01,09,1, 11.9,1,1, 7.302, 10516.026, 474.160, 52911.782 25/10/14,07:42:00,02,09,1, 11.9,1,1, 7.302, 10516.046, 474.184, 52911.734 25/10/14,07:42:00,03,09,1, 11.9,1,1, 7.302, 10516.055, 474.154, 52911.723 25/10/14,07:42:00,04,09,1, 11.9,1,1, 7.302, 10516.088, 474.177, 52911.802 25/10/14,07:42:00,05,09,1, 11.9,1,1, 7.302, 10516.071, 474.198, 52911.820 25/10/14,07:42:00,06,09,1, 11.9,1,1, 7.302, 10516.102, 474.177, 52911.781 25/10/14,07:42:00,07,09,1, 11.9,1,1, 7.302, 10516.137, 474.184, 52911.744 25/10/14,07:42:00,08,09,1, 11.9,1,1, 7.302, 10516.155, 474.226, 52911.878 25/10/14,07:42:00,09,09,1, 11.9,1,1, 7.302, 10516.180, 474.240, 52911.849 25/10/14,07:42:00,10,09,1, 11.9,1,1, 7.302, 10516.187, 474.217, 52911.838 25/10/14,07:42:00,11,09,1, 11.9,1,1, 7.302, 10516.227, 474.233, 52911.863 25/10/14,07:42:00,12,09,1, 11.9,1,1, 7.302, 10516.239, 474.249, 52911.865 25/10/14,07:42:00,13,09,1, 11.9,1,1, 7.302, 10516.235, 474.246, 52911.846 25/10/14,07:42:00,14,09,1, 11.9,1,1, 7.302, 10516.239, 474.264, 52911.891 25/10/14,07:42:00,15,09,1, 11.9,1,1, 7.302, 10516.285, 474.278, 52911.914 25/10/14,07:42:00,16,09,1, 11.9,1,1, 7.302, 10516.288, 474.276, 52911.932 25/10/14,07:42:00,17,09,1, 11.9,1,1, 7.302, 10516.306, 474.309, 52911.997 25/10/14,07:42:00,18,09,1, 11.9,1,1, 7.302, 10516.330, 474.324, 52911.966 25/10/14,07:42:00,19,09,1, 11.9,1,1, 7.302, 10516.352, 474.339, 52911.989 25/10/14,07:42:01,00,09,1, 11.9,1,1, 7.306, 10516.346, 474.339, 52911.989 25/10/14,07:42:01,01,09,1, 11.9,1,1, 7.306, 10516.367, 474.327, 52912.014 25/10/14,07:42:01,02,09,1, 11.9,1,1, 7.306, 10516.387, 474.355, 52912.205 25/10/14,07:42:01,03,09,1, 11.9,1,1, 7.306, 10516.373, 474.367, 52911.982 25/10/14,07:42:01,04,09,1, 11.9,1,1, 7.306, 10516.397, 474.396, 52912.103 25/10/14,07:42:01,05,09,1, 11.9,1,1, 7.306, 10516.397, 474.380, 52912.105 25/10/14,07:42:01,06,09,1, 11.9,1,1, 7.306, 10516.425, 474.375, 52912.028 25/10/14,07:42:01,07,09,1, 11.9,1,1, 7.306, 10516.430, 474.422, 52912.080 25/10/14,07:42:01,08,09,1, 11.9,1,1, 7.306, 10516.461, 474.442, 52912.086 25/10/14,07:42:01,09,09,1, 11.9,1,1, 7.306, 10516.498, 474.443, 52912.095 25/10/14,07:42:01,10,09,1, 11.9,1,1, 7.306, 10516.483, 474.456, 52912.175 25/10/14,07:42:01,11,09,1, 11.9,1,1, 7.306, 10516.493, 474.463, 52912.175 25/10/14,07:42:01,12,09,1, 11.9,1,1, 7.306, 10516.491, 474.452, 52912.205 25/10/14,07:42:01,13,09,1, 11.9,1,1, 7.306, 10516.540, 474.462, 52911.965 25/10/14,07:42:01,14,09,1, 11.9,1,1, 7.306, 10516.516, 474.508, 52912.171 25/10/14,07:42:01,15,09,1, 11.9,1,1, 7.306, 10516.542, 474.528, 52912.263 25/10/14,07:42:01,16,09,1, 11.9,1,1, 7.306, 10516.580, 474.530, 52912.386 25/10/14,07:42:01,17,09,1, 11.9,1,1, 7.306, 10516.580, 474.533, 52912.128 25/10/14,07:42:01,18,09,1, 11.9,1,1, 7.306, 10516.578, 474.563, 52912.270 25/10/14,07:42:01,19,09,1, 11.9,1,1, 7.306, 10516.564, 474.578, 52912.208 25/10/14,07:42:02,00,09,1, 11.9,1,1, 7.306, 10516.562, 474.578, 52912.208 25/10/14,07:42:02,01,09,1, 11.9,1,1, 7.306, 10516.590, 474.576, 52912.257 25/10/14,07:42:02,02,09,1, 11.9,1,1, 7.306, 10516.601, 474.616, 52912.327 25/10/14,07:42:02,03,09,1, 11.9,1,1, 7.306, 10516.608, 474.624, 52912.365 25/10/14,07:42:02,04,09,1, 11.9,1,1, 7.306, 10516.625, 474.657, 52912.396 25/10/14,07:42:02,05,09,1, 11.9,1,1, 7.306, 10516.611, 474.700, 52912.373 25/10/14,07:42:02,06,09,1, 11.9,1,1, 7.306, 10516.604, 474.711, 52912.393 25/10/14,07:42:02,07,09,1, 11.9,1,1, 7.306, 10516.626, 474.713, 52912.540 25/10/14,07:42:02,08,09,1, 11.9,1,1, 7.306, 10516.653, 474.723, 52912.483 25/10/14,07:42:02,09,09,1, 11.9,1,1, 7.306, 10516.657, 474.740, 52912.386 25/10/14,07:42:02,10,09,1, 11.9,1,1, 7.306, 10516.665, 474.767, 52912.467 25/10/14,07:42:02,11,09,1, 11.9,1,1, 7.306, 10516.679, 474.782, 52912.485 25/10/14,07:42:02,12,09,1, 11.9,1,1, 7.306, 10516.667, 474.793, 52912.491 25/10/14,07:42:02,13,09,1, 11.9,1,1, 7.306, 10516.681, 474.792, 52912.451 25/10/14,07:42:02,14,09,1, 11.9,1,1, 7.306, 10516.684, 474.795, 52912.504 25/10/14,07:42:02,15,09,1, 11.9,1,1, 7.306, 10516.668, 474.829, 52912.458 25/10/14,07:42:02,16,09,1, 11.9,1,1, 7.306, 10516.689, 474.856, 52912.446 25/10/14,07:42:02,17,09,1, 11.9,1,1, 7.306, 10516.686, 474.865, 52912.498 25/10/14,07:42:02,18,09,1, 11.9,1,1, 7.306, 10516.706, 474.898, 52912.545 25/10/14,07:42:02,19,09,1, 11.9,1,1, 7.306, 10516.701, 474.897, 52912.568 25/10/14,07:42:03,00,09,1, 11.9,1,1, 7.306, 10516.696, 474.897, 52912.568 25/10/14,07:42:03,01,09,1, 11.9,1,1, 7.306, 10516.701, 474.919, 52912.574 25/10/14,07:42:03,02,09,1, 11.9,1,1, 7.306, 10516.725, 474.923, 52912.607 25/10/14,07:42:03,03,09,1, 11.9,1,1, 7.306, 10516.710, 474.932, 52912.585 25/10/14,07:42:03,04,09,1, 11.9,1,1, 7.306, 10516.712, 475.002, 52912.634 25/10/14,07:42:03,05,09,1, 11.9,1,1, 7.306, 10516.720, 474.979, 52912.567 25/10/14,07:42:03,06,09,1, 11.9,1,1, 7.306, 10516.702, 475.013, 52912.727 25/10/14,07:42:03,07,09,1, 11.9,1,1, 7.306, 10516.727, 475.018, 52912.698 25/10/14,07:42:03,08,09,1, 11.9,1,1, 7.306, 10516.716, 475.047, 52912.653 25/10/14,07:42:03,09,09,1, 11.9,1,1, 7.306, 10516.724, 475.031, 52912.681 25/10/14,07:42:03,10,09,1, 11.9,1,1, 7.306, 10516.703, 475.048, 52912.670 25/10/14,07:42:03,11,09,1, 11.9,1,1, 7.306, 10516.721, 475.086, 52912.743 25/10/14,07:42:03,12,09,1, 11.9,1,1, 7.306, 10516.717, 475.100, 52912.804 25/10/14,07:42:03,13,09,1, 11.9,1,1, 7.306, 10516.730, 475.104, 52912.814 25/10/14,07:42:03,14,09,1, 11.9,1,1, 7.306, 10516.726, 475.124, 52912.791 25/10/14,07:42:03,15,09,1, 11.9,1,1, 7.306, 10516.737, 475.141, 52912.820 25/10/14,07:42:03,16,09,1, 11.9,1,1, 7.306, 10516.713, 475.165, 52912.824 25/10/14,07:42:03,17,09,1, 11.9,1,1, 7.306, 10516.709, 475.175, 52912.780 25/10/14,07:42:03,18,09,1, 11.9,1,1, 7.306, 10516.709, 475.178, 52912.770 25/10/14,07:42:03,19,09,1, 11.9,1,1, 7.306, 10516.719, 475.206, 52912.908 25/10/14,07:42:04,00,09,1, 12.0,1,1, 7.304, 10516.713, 475.206, 52912.908 25/10/14,07:42:04,01,09,1, 12.0,1,1, 7.304, 10516.714, 475.251, 52912.870 25/10/14,07:42:04,02,09,1, 12.0,1,1, 7.304, 10516.724, 475.266, 52912.842 25/10/14,07:42:04,03,09,1, 12.0,1,1, 7.304, 10516.694, 475.253, 52912.860 25/10/14,07:42:04,04,09,1, 12.0,1,1, 7.304, 10516.708, 475.273, 52912.843 25/10/14,07:42:04,05,09,1, 12.0,1,1, 7.304, 10516.717, 475.286, 52912.874 25/10/14,07:42:04,06,09,1, 12.0,1,1, 7.304, 10516.691, 475.312, 52912.920 25/10/14,07:42:04,07,09,1, 12.0,1,1, 7.304, 10516.720, 475.316, 52912.935 25/10/14,07:42:04,08,09,1, 12.0,1,1, 7.304, 10516.709, 475.332, 52912.929 25/10/14,07:42:04,09,09,1, 12.0,1,1, 7.304, 10516.698, 475.362, 52912.954 25/10/14,07:42:04,10,09,1, 12.0,1,1, 7.304, 10516.703, 475.350, 52912.951 25/10/14,07:42:04,11,09,1, 12.0,1,1, 7.304, 10516.679, 475.388, 52912.911 25/10/14,07:42:04,12,09,1, 12.0,1,1, 7.304, 10516.654, 475.409, 52913.030 25/10/14,07:42:04,13,09,1, 12.0,1,1, 7.304, 10516.676, 475.402, 52913.034 25/10/14,07:42:04,14,09,1, 12.0,1,1, 7.304, 10516.664, 475.441, 52913.023 25/10/14,07:42:04,15,09,1, 12.0,1,1, 7.304, 10516.665, 475.423, 52913.027 25/10/14,07:42:04,16,09,1, 12.0,1,1, 7.304, 10516.656, 475.443, 52913.044 25/10/14,07:42:04,17,09,1, 12.0,1,1, 7.304, 10516.647, 475.459, 52913.092 25/10/14,07:42:04,18,09,1, 12.0,1,1, 7.304, 10516.655, 475.465, 52913.026 25/10/14,07:42:04,19,09,1, 12.0,1,1, 7.304, 10516.656, 475.490, 52913.058 25/10/14,07:42:05,00,09,1, 11.9,1,1, 7.305, 10516.654, 475.490, 52913.058 25/10/14,07:42:05,01,09,1, 11.9,1,1, 7.305, 10516.649, 475.520, 52913.082 25/10/14,07:42:05,02,09,1, 11.9,1,1, 7.305, 10516.590, 475.512, 52913.106 25/10/14,07:42:05,03,09,1, 11.9,1,1, 7.305, 10516.604, 475.530, 52913.116 25/10/14,07:42:05,04,09,1, 11.9,1,1, 7.305, 10516.614, 475.555, 52913.117 25/10/14,07:42:05,05,09,1, 11.9,1,1, 7.305, 10516.604, 475.555, 52913.132 25/10/14,07:42:05,06,09,1, 11.9,1,1, 7.305, 10516.569, 475.582, 52913.161 25/10/14,07:42:05,07,09,1, 11.9,1,1, 7.305, 10516.571, 475.590, 52913.142 25/10/14,07:42:05,08,09,1, 11.9,1,1, 7.305, 10516.560, 475.605, 52913.142 25/10/14,07:42:05,09,09,1, 11.9,1,1, 7.305, 10516.549, 475.602, 52913.163 25/10/14,07:42:05,10,09,1, 11.9,1,1, 7.305, 10516.560, 475.632, 52913.208 25/10/14,07:42:05,11,09,1, 11.9,1,1, 7.305, 10516.538, 475.646, 52913.181 25/10/14,07:42:05,12,09,1, 11.9,1,1, 7.305, 10516.535, 475.652, 52913.236 25/10/14,07:42:05,13,09,1, 11.9,1,1, 7.305, 10516.513, 475.663, 52913.214 25/10/14,07:42:05,14,09,1, 11.9,1,1, 7.305, 10516.508, 475.668, 52913.257 25/10/14,07:42:05,15,09,1, 11.9,1,1, 7.305, 10516.479, 475.698, 52913.211 25/10/14,07:42:05,16,09,1, 11.9,1,1, 7.305, 10516.497, 475.698, 52913.320 25/10/14,07:42:05,17,09,1, 11.9,1,1, 7.305, 10516.489, 475.696, 52913.291 25/10/14,07:42:05,18,09,1, 11.9,1,1, 7.305, 10516.469, 475.701, 52913.291 25/10/14,07:42:05,19,09,1, 11.9,1,1, 7.305, 10516.454, 475.723, 52913.278 25/10/14,07:42:06,00,09,1, 11.9,1,1, 7.305, 10516.454, 475.723, 52913.278 25/10/14,07:42:06,01,09,1, 11.9,1,1, 7.305, 10516.417, 475.719, 52913.374 25/10/14,07:42:06,02,09,1, 11.9,1,1, 7.305, 10516.412, 475.749, 52913.297 25/10/14,07:42:06,03,09,1, 11.9,1,1, 7.305, 10516.407, 475.754, 52913.423 25/10/14,07:42:06,04,09,1, 11.9,1,1, 7.305, 10516.395, 475.774, 52913.406 25/10/14,07:42:06,05,09,1, 11.9,1,1, 7.305, 10516.390, 475.787, 52913.365 25/10/14,07:42:06,06,09,1, 11.9,1,1, 7.305, 10516.366, 475.787, 52913.417 25/10/14,07:42:06,07,09,1, 11.9,1,1, 7.305, 10516.338, 475.791, 52913.385 25/10/14,07:42:06,08,09,1, 11.9,1,1, 7.305, 10516.341, 475.811, 52913.404 25/10/14,07:42:06,09,09,1, 11.9,1,1, 7.305, 10516.360, 475.789, 52913.204 25/10/14,07:42:06,10,09,1, 11.9,1,1, 7.305, 10516.301, 475.839, 52913.354 25/10/14,07:42:06,11,09,1, 11.9,1,1, 7.305, 10516.287, 475.851, 52913.424 25/10/14,07:42:06,12,09,1, 11.9,1,1, 7.305, 10516.267, 475.847, 52913.441 25/10/14,07:42:06,13,09,1, 11.9,1,1, 7.305, 10516.265, 475.856, 52913.442 25/10/14,07:42:06,14,09,1, 11.9,1,1, 7.305, 10516.249, 475.866, 52913.465 25/10/14,07:42:06,15,09,1, 11.9,1,1, 7.305, 10516.229, 475.845, 52913.452 25/10/14,07:42:06,16,09,1, 11.9,1,1, 7.305, 10516.200, 475.894, 52913.494 25/10/14,07:42:06,17,09,1, 11.9,1,1, 7.305, 10516.207, 475.865, 52913.459 25/10/14,07:42:06,18,09,1, 11.9,1,1, 7.305, 10516.163, 475.878, 52913.542 25/10/14,07:42:06,19,09,1, 11.9,1,1, 7.305, 10516.157, 475.899, 52913.550 25/10/14,07:42:07,00,09,1, 11.9,1,1, 7.306, 10516.154, 475.899, 52913.550 25/10/14,07:42:07,01,09,1, 11.9,1,1, 7.306, 10516.119, 475.926, 52913.585 25/10/14,07:42:07,02,09,1, 11.9,1,1, 7.306, 10516.115, 475.931, 52913.519 25/10/14,07:42:07,03,09,1, 11.9,1,1, 7.306, 10516.095, 475.929, 52913.578 25/10/14,07:42:07,04,09,1, 11.9,1,1, 7.306, 10516.102, 475.933, 52913.609 25/10/14,07:42:07,05,09,1, 11.9,1,1, 7.306, 10516.079, 475.958, 52913.562 25/10/14,07:42:07,06,09,1, 11.9,1,1, 7.306, 10516.044, 475.932, 52913.549 25/10/14,07:42:07,07,09,1, 11.9,1,1, 7.306, 10516.058, 475.952, 52913.584 25/10/14,07:42:07,08,09,1, 11.9,1,1, 7.306, 10516.027, 475.936, 52913.595 25/10/14,07:42:07,09,09,1, 11.9,1,1, 7.306, 10515.986, 475.972, 52913.642 25/10/14,07:42:07,10,09,1, 11.9,1,1, 7.306, 10515.982, 475.958, 52913.635 25/10/14,07:42:07,11,09,1, 11.9,1,1, 7.306, 10515.951, 475.987, 52913.661 25/10/14,07:42:07,12,09,1, 11.9,1,1, 7.306, 10515.962, 475.973, 52913.670 25/10/14,07:42:07,13,09,1, 11.9,1,1, 7.306, 10515.943, 475.967, 52913.664 25/10/14,07:42:07,14,09,1, 11.9,1,1, 7.306, 10515.926, 475.975, 52913.687 25/10/14,07:42:07,15,09,1, 11.9,1,1, 7.306, 10515.888, 475.966, 52913.668 25/10/14,07:42:07,16,09,1, 11.9,1,1, 7.306, 10515.881, 475.975, 52913.676 25/10/14,07:42:07,17,09,1, 11.9,1,1, 7.306, 10515.864, 475.956, 52913.682 25/10/14,07:42:07,18,09,1, 11.9,1,1, 7.306, 10515.814, 475.974, 52913.703 25/10/14,07:42:07,19,09,1, 11.9,1,1, 7.306, 10515.815, 475.973, 52913.703 25/10/14,07:42:08,00,09,1, 11.9,1,1, 7.307, 10515.811, 475.973, 52913.703 25/10/14,07:42:08,01,09,1, 11.9,1,1, 7.307, 10515.788, 475.993, 52913.718 25/10/14,07:42:08,02,09,1, 11.9,1,1, 7.307, 10515.770, 475.994, 52913.714 25/10/14,07:42:08,03,09,1, 11.9,1,1, 7.307, 10515.739, 476.007, 52913.716 25/10/14,07:42:08,04,09,1, 11.9,1,1, 7.307, 10515.733, 476.026, 52913.736 25/10/14,07:42:08,05,09,1, 11.9,1,1, 7.307, 10515.702, 476.019, 52913.749 25/10/14,07:42:08,06,09,1, 11.9,1,1, 7.307, 10515.668, 476.005, 52913.752 25/10/14,07:42:08,07,09,1, 11.9,1,1, 7.307, 10515.646, 476.033, 52913.743 25/10/14,07:42:08,08,09,1, 11.9,1,1, 7.307, 10515.626, 475.993, 52913.785 25/10/14,07:42:08,09,09,1, 11.9,1,1, 7.307, 10515.592, 476.028, 52913.756 25/10/14,07:42:08,10,09,1, 11.9,1,1, 7.307, 10515.570, 476.025, 52913.808 25/10/14,07:42:08,11,09,1, 11.9,1,1, 7.307, 10515.557, 476.022, 52913.811 25/10/14,07:42:08,12,09,1, 11.9,1,1, 7.307, 10515.515, 476.027, 52913.855 25/10/14,07:42:08,13,09,1, 11.9,1,1, 7.307, 10515.515, 476.012, 52913.823 25/10/14,07:42:08,14,09,1, 11.9,1,1, 7.307, 10515.491, 476.039, 52913.832 25/10/14,07:42:08,15,09,1, 11.9,1,1, 7.307, 10515.453, 476.010, 52913.812 25/10/14,07:42:08,16,09,1, 11.9,1,1, 7.307, 10515.440, 476.034, 52913.854 25/10/14,07:42:08,17,09,1, 11.9,1,1, 7.307, 10515.442, 476.049, 52913.896 25/10/14,07:42:08,18,09,1, 11.9,1,1, 7.307, 10515.377, 476.049, 52913.809 25/10/14,07:42:08,19,09,1, 11.9,1,1, 7.307, 10515.362, 476.023, 52913.802 25/10/14,07:42:09,00,09,1, 11.9,1,1, 7.305, 10515.361, 476.023, 52913.802 25/10/14,07:42:09,01,09,1, 11.9,1,1, 7.305, 10515.310, 476.048, 52913.862 25/10/14,07:42:09,02,09,1, 11.9,1,1, 7.305, 10515.292, 476.048, 52913.862 25/10/14,07:42:09,03,09,1, 11.9,1,1, 7.305, 10515.251, 476.017, 52913.882 25/10/14,07:42:09,04,09,1, 11.9,1,1, 7.305, 10515.209, 476.029, 52913.879 25/10/14,07:42:09,05,09,1, 11.9,1,1, 7.305, 10515.222, 476.050, 52913.885 25/10/14,07:42:09,06,09,1, 11.9,1,1, 7.305, 10515.176, 476.029, 52913.830 25/10/14,07:42:09,07,09,1, 11.9,1,1, 7.305, 10515.150, 476.019, 52913.875 25/10/14,07:42:09,08,09,1, 11.9,1,1, 7.305, 10515.120, 476.023, 52913.898 25/10/14,07:42:09,09,09,1, 11.9,1,1, 7.305, 10515.109, 476.034, 52913.916 25/10/14,07:42:09,10,09,1, 11.9,1,1, 7.305, 10515.076, 476.031, 52913.930 25/10/14,07:42:09,11,09,1, 11.9,1,1, 7.305, 10515.043, 476.012, 52913.929 25/10/14,07:42:09,12,09,1, 11.9,1,1, 7.305, 10515.017, 476.027, 52913.889 25/10/14,07:42:09,13,09,1, 11.9,1,1, 7.305, 10514.970, 476.021, 52913.936 25/10/14,07:42:09,14,09,1, 11.9,1,1, 7.305, 10514.946, 476.010, 52913.958 25/10/14,07:42:09,15,09,1, 11.9,1,1, 7.305, 10514.926, 476.024, 52913.977 25/10/14,07:42:09,16,09,1, 11.9,1,1, 7.305, 10514.912, 476.015, 52914.014 25/10/14,07:42:09,17,09,1, 11.9,1,1, 7.305, 10514.865, 476.038, 52913.984 25/10/14,07:42:09,18,09,1, 11.9,1,1, 7.305, 10514.829, 476.011, 52914.014 25/10/14,07:42:09,19,09,1, 11.9,1,1, 7.305, 10514.819, 476.027, 52913.990 25/10/14,07:42:10,00,08,1, 11.9,1,1, 7.307, 10514.818, 476.027, 52913.990 25/10/14,07:42:10,01,08,1, 11.9,1,1, 7.307, 10514.740, 475.992, 52913.841 25/10/14,07:42:10,02,08,1, 11.9,1,1, 7.307, 10514.691, 476.011, 52914.074 25/10/14,07:42:10,03,08,1, 11.9,1,1, 7.307, 10514.697, 475.977, 52914.041 25/10/14,07:42:10,04,08,1, 11.9,1,1, 7.307, 10514.672, 475.966, 52914.036 25/10/14,07:42:10,05,08,1, 11.9,1,1, 7.307, 10514.630, 475.979, 52914.016 25/10/14,07:42:10,06,08,1, 11.9,1,1, 7.307, 10514.604, 475.983, 52914.002 25/10/14,07:42:10,07,08,1, 11.9,1,1, 7.307, 10514.554, 475.985, 52914.041 25/10/14,07:42:10,08,08,1, 11.9,1,1, 7.307, 10514.547, 475.979, 52914.049 25/10/14,07:42:10,09,08,1, 11.9,1,1, 7.307, 10514.509, 475.974, 52914.027 25/10/14,07:42:10,10,08,1, 11.9,1,1, 7.307, 10514.452, 475.964, 52914.072 25/10/14,07:42:10,11,08,1, 11.9,1,1, 7.307, 10514.421, 475.968, 52914.046 25/10/14,07:42:10,12,08,1, 11.9,1,1, 7.307, 10514.373, 475.954, 52914.048 25/10/14,07:42:10,13,08,1, 11.9,1,1, 7.307, 10514.352, 475.968, 52914.018 25/10/14,07:42:10,14,08,1, 11.9,1,1, 7.307, 10514.322, 475.964, 52914.051 25/10/14,07:42:10,15,08,1, 11.9,1,1, 7.307, 10514.282, 475.947, 52914.046 25/10/14,07:42:10,16,08,1, 11.9,1,1, 7.307, 10514.253, 475.956, 52914.080 25/10/14,07:42:10,17,08,1, 11.9,1,1, 7.307, 10514.208, 475.942, 52914.079 25/10/14,07:42:10,18,08,1, 11.9,1,1, 7.307, 10514.162, 475.937, 52914.049 25/10/14,07:42:10,19,08,1, 11.9,1,1, 7.307, 10514.157, 475.936, 52914.058 25/10/14,07:42:11,00,09,1, 11.9,1,1, 7.304, 10514.151, 475.936, 52914.058 25/10/14,07:42:11,01,09,1, 11.9,1,1, 7.304, 10514.059, 475.915, 52914.097 25/10/14,07:42:11,02,09,1, 11.9,1,1, 7.304, 10514.068, 475.915, 52914.102 25/10/14,07:42:11,03,09,1, 11.9,1,1, 7.304, 10513.987, 475.914, 52914.097 25/10/14,07:42:11,04,09,1, 11.9,1,1, 7.304, 10513.949, 475.902, 52914.110 25/10/14,07:42:11,05,09,1, 11.9,1,1, 7.304, 10513.948, 475.911, 52914.134 25/10/14,07:42:11,06,09,1, 11.9,1,1, 7.304, 10513.899, 475.906, 52914.137 25/10/14,07:42:11,07,09,1, 11.9,1,1, 7.304, 10513.849, 475.900, 52914.151 25/10/14,07:42:11,08,09,1, 11.9,1,1, 7.304, 10513.823, 475.887, 52914.126 25/10/14,07:42:11,09,09,1, 11.9,1,1, 7.304, 10513.765, 475.888, 52914.122 25/10/14,07:42:11,10,09,1, 11.9,1,1, 7.304, 10513.733, 475.904, 52914.182 25/10/14,07:42:11,11,09,1, 11.9,1,1, 7.304, 10513.695, 475.877, 52914.135 25/10/14,07:42:11,12,09,1, 11.9,1,1, 7.304, 10513.654, 475.867, 52914.163 25/10/14,07:42:11,13,09,1, 11.9,1,1, 7.304, 10513.612, 475.896, 52914.167 25/10/14,07:42:11,14,09,1, 11.9,1,1, 7.304, 10513.589, 475.843, 52914.123 25/10/14,07:42:11,15,09,1, 11.9,1,1, 7.304, 10513.534, 475.835, 52914.081 25/10/14,07:42:11,16,09,1, 11.9,1,1, 7.304, 10513.449, 475.847, 52914.153 25/10/14,07:42:11,17,09,1, 11.9,1,1, 7.304, 10513.425, 475.818, 52914.190 25/10/14,07:42:11,18,09,1, 11.9,1,1, 7.304, 10513.405, 475.837, 52914.190 25/10/14,07:42:11,19,09,1, 11.9,1,1, 7.304, 10513.366, 475.823, 52914.142 25/10/14,07:42:12,00,08,1, 11.9,1,1, 7.302, 10513.358, 475.823, 52914.142 25/10/14,07:42:12,01,08,1, 11.9,1,1, 7.302, 10513.296, 475.803, 52914.169 25/10/14,07:42:12,02,08,1, 11.9,1,1, 7.302, 10513.231, 475.822, 52914.170 25/10/14,07:42:12,03,08,1, 11.9,1,1, 7.302, 10513.204, 475.802, 52914.193 25/10/14,07:42:12,04,08,1, 11.9,1,1, 7.302, 10513.151, 475.805, 52914.152 25/10/14,07:42:12,05,08,1, 11.9,1,1, 7.302, 10513.114, 475.776, 52914.174 25/10/14,07:42:12,06,08,1, 11.9,1,1, 7.302, 10513.077, 475.782, 52914.190 25/10/14,07:42:12,07,08,1, 11.9,1,1, 7.302, 10513.058, 475.788, 52914.185 25/10/14,07:42:12,08,08,1, 11.9,1,1, 7.302, 10513.011, 475.791, 52914.175 25/10/14,07:42:12,09,08,1, 11.9,1,1, 7.302, 10512.954, 475.770, 52914.201 25/10/14,07:42:12,10,08,1, 11.9,1,1, 7.302, 10512.920, 475.763, 52914.219 25/10/14,07:42:12,11,08,1, 11.9,1,1, 7.302, 10512.884, 475.735, 52914.230 25/10/14,07:42:12,12,08,1, 11.9,1,1, 7.302, 10512.840, 475.748, 52914.197 25/10/14,07:42:12,13,08,1, 11.9,1,1, 7.302, 10512.803, 475.768, 52914.232 25/10/14,07:42:12,14,08,1, 11.9,1,1, 7.302, 10512.738, 475.749, 52914.216 25/10/14,07:42:12,15,08,1, 11.9,1,1, 7.302, 10512.713, 475.733, 52914.210 25/10/14,07:42:12,16,08,1, 11.9,1,1, 7.302, 10512.660, 475.729, 52914.202 25/10/14,07:42:12,17,08,1, 11.9,1,1, 7.302, 10512.636, 475.733, 52914.233 25/10/14,07:42:12,18,08,1, 11.9,1,1, 7.302, 10512.565, 475.731, 52914.232 25/10/14,07:42:12,19,08,1, 11.9,1,1, 7.302, 10512.517, 475.712, 52914.228 25/10/14,07:42:13,00,08,1, 12.0,1,1, 7.308, 10512.515, 475.712, 52914.228 25/10/14,07:42:13,01,08,1, 12.0,1,1, 7.308, 10512.442, 475.712, 52914.227 25/10/14,07:42:13,02,08,1, 12.0,1,1, 7.308, 10512.403, 475.701, 52914.212 25/10/14,07:42:13,03,08,1, 12.0,1,1, 7.308, 10512.365, 475.702, 52914.229 25/10/14,07:42:13,04,08,1, 12.0,1,1, 7.308, 10512.308, 475.688, 52914.262 25/10/14,07:42:13,05,08,1, 12.0,1,1, 7.308, 10512.279, 475.710, 52914.204 25/10/14,07:42:13,06,08,1, 12.0,1,1, 7.308, 10512.233, 475.694, 52914.242 25/10/14,07:42:13,07,08,1, 12.0,1,1, 7.308, 10512.193, 475.691, 52914.263 25/10/14,07:42:13,08,08,1, 12.0,1,1, 7.308, 10512.161, 475.681, 52914.271 25/10/14,07:42:13,09,08,1, 12.0,1,1, 7.308, 10512.082, 475.668, 52914.254 25/10/14,07:42:13,10,08,1, 12.0,1,1, 7.308, 10512.034, 475.674, 52914.241 25/10/14,07:42:13,11,08,1, 12.0,1,1, 7.308, 10511.997, 475.650, 52914.257 25/10/14,07:42:13,12,08,1, 12.0,1,1, 7.308, 10511.949, 475.637, 52914.243 25/10/14,07:42:13,13,08,1, 12.0,1,1, 7.308, 10511.898, 475.649, 52914.254 25/10/14,07:42:13,14,08,1, 12.0,1,1, 7.308, 10511.851, 475.649, 52914.271 25/10/14,07:42:13,15,08,1, 12.0,1,1, 7.308, 10511.807, 475.648, 52914.275 25/10/14,07:42:13,16,08,1, 12.0,1,1, 7.308, 10511.766, 475.621, 52914.283 25/10/14,07:42:13,17,08,1, 12.0,1,1, 7.308, 10511.724, 475.628, 52914.269 25/10/14,07:42:13,18,08,1, 12.0,1,1, 7.308, 10511.690, 475.623, 52914.264 25/10/14,07:42:13,19,08,1, 12.0,1,1, 7.308, 10511.603, 475.630, 52914.282 25/10/14,07:42:14,00,08,1, 11.9,1,1, 7.305, 10511.597, 475.630, 52914.282 25/10/14,07:42:14,01,08,1, 11.9,1,1, 7.305, 10511.541, 475.627, 52914.266 25/10/14,07:42:14,02,08,1, 11.9,1,1, 7.305, 10511.490, 475.611, 52914.267 25/10/14,07:42:14,03,08,1, 11.9,1,1, 7.305, 10511.431, 475.592, 52914.262 25/10/14,07:42:14,04,08,1, 11.9,1,1, 7.305, 10511.389, 475.584, 52914.252 25/10/14,07:42:14,05,08,1, 11.9,1,1, 7.305, 10511.351, 475.587, 52914.287 25/10/14,07:42:14,06,08,1, 11.9,1,1, 7.305, 10511.317, 475.601, 52914.275 25/10/14,07:42:14,07,08,1, 11.9,1,1, 7.305, 10511.251, 475.594, 52914.335 25/10/14,07:42:14,08,08,1, 11.9,1,1, 7.305, 10511.243, 475.564, 52914.250 25/10/14,07:42:14,09,08,1, 11.9,1,1, 7.305, 10511.173, 475.548, 52914.347 25/10/14,07:42:14,10,08,1, 11.9,1,1, 7.305, 10511.138, 475.558, 52914.330 25/10/14,07:42:14,11,08,1, 11.9,1,1, 7.305, 10511.089, 475.560, 52914.474 25/10/14,07:42:14,12,08,1, 11.9,1,1, 7.305, 10511.024, 475.549, 52914.216 25/10/14,07:42:14,13,08,1, 11.9,1,1, 7.305, 10510.970, 475.558, 52914.307 25/10/14,07:42:14,14,08,1, 11.9,1,1, 7.305, 10510.954, 475.544, 52914.333 25/10/14,07:42:14,15,08,1, 11.9,1,1, 7.305, 10510.897, 475.524, 52914.359 25/10/14,07:42:14,16,08,1, 11.9,1,1, 7.305, 10510.848, 475.537, 52914.279 25/10/14,07:42:14,17,08,1, 11.9,1,1, 7.305, 10510.792, 475.552, 52914.314 25/10/14,07:42:14,18,08,1, 11.9,1,1, 7.305, 10510.751, 475.560, 52914.342 25/10/14,07:42:14,19,08,1, 11.9,1,1, 7.305, 10510.722, 475.526, 52914.315 25/10/14,07:42:15,00,08,1, 11.9,1,1, 7.306, 10510.721, 475.526, 52914.315 25/10/14,07:42:15,01,08,1, 11.9,1,1, 7.306, 10510.613, 475.545, 52914.271 25/10/14,07:42:15,02,08,1, 11.9,1,1, 7.306, 10510.563, 475.523, 52914.342 25/10/14,07:42:15,03,08,1, 11.9,1,1, 7.306, 10510.509, 475.485, 52914.362 25/10/14,07:42:15,04,08,1, 11.9,1,1, 7.306, 10510.477, 475.510, 52914.328 25/10/14,07:42:15,05,08,1, 11.9,1,1, 7.306, 10510.414, 475.485, 52914.335 25/10/14,07:42:15,06,08,1, 11.9,1,1, 7.306, 10510.384, 475.493, 52914.340 25/10/14,07:42:15,07,08,1, 11.9,1,1, 7.306, 10510.314, 475.515, 52914.315 25/10/14,07:42:15,08,08,1, 11.9,1,1, 7.306, 10510.272, 475.485, 52914.286 25/10/14,07:42:15,09,08,1, 11.9,1,1, 7.306, 10510.215, 475.501, 52914.278 25/10/14,07:42:15,10,08,1, 11.9,1,1, 7.306, 10510.177, 475.484, 52914.289 25/10/14,07:42:15,11,08,1, 11.9,1,1, 7.306, 10510.124, 475.487, 52914.290 25/10/14,07:42:15,12,08,1, 11.9,1,1, 7.306, 10510.060, 475.477, 52914.276 25/10/14,07:42:15,13,08,1, 11.9,1,1, 7.306, 10510.029, 475.482, 52914.298 25/10/14,07:42:15,14,08,1, 11.9,1,1, 7.306, 10509.986, 475.454, 52914.260 25/10/14,07:42:15,15,08,1, 11.9,1,1, 7.306, 10509.939, 475.448, 52914.294 25/10/14,07:42:15,16,08,1, 11.9,1,1, 7.306, 10509.883, 475.452, 52914.316 25/10/14,07:42:15,17,08,1, 11.9,1,1, 7.306, 10509.835, 475.455, 52914.249 25/10/14,07:42:15,18,08,1, 11.9,1,1, 7.306, 10509.780, 475.449, 52914.287 25/10/14,07:42:15,19,08,1, 11.9,1,1, 7.306, 10509.757, 475.444, 52914.306 25/10/14,07:42:16,00,09,1, 12.0,1,1, 7.304, 10509.753, 475.444, 52914.306 25/10/14,07:42:16,01,09,1, 12.0,1,1, 7.304, 10509.659, 475.443, 52914.306 25/10/14,07:42:16,02,09,1, 12.0,1,1, 7.304, 10509.613, 475.445, 52914.284 25/10/14,07:42:16,03,09,1, 12.0,1,1, 7.304, 10509.553, 475.430, 52914.297 25/10/14,07:42:16,04,09,1, 12.0,1,1, 7.304, 10509.512, 475.430, 52914.306 25/10/14,07:42:16,05,09,1, 12.0,1,1, 7.304, 10509.477, 475.399, 52914.301 25/10/14,07:42:16,06,09,1, 12.0,1,1, 7.304, 10509.408, 475.392, 52914.314 25/10/14,07:42:16,07,09,1, 12.0,1,1, 7.304, 10509.376, 475.394, 52914.331 25/10/14,07:42:16,08,09,1, 12.0,1,1, 7.304, 10509.338, 475.403, 52914.285 25/10/14,07:42:16,09,09,1, 12.0,1,1, 7.304, 10509.278, 475.389, 52914.283 25/10/14,07:42:16,10,09,1, 12.0,1,1, 7.304, 10509.243, 475.399, 52914.317 25/10/14,07:42:16,11,09,1, 12.0,1,1, 7.304, 10509.184, 475.386, 52914.314 25/10/14,07:42:16,12,09,1, 12.0,1,1, 7.304, 10509.134, 475.385, 52914.304 25/10/14,07:42:16,13,09,1, 12.0,1,1, 7.304, 10509.091, 475.376, 52914.276 25/10/14,07:42:16,14,09,1, 12.0,1,1, 7.304, 10509.063, 475.390, 52914.299 25/10/14,07:42:16,15,09,1, 12.0,1,1, 7.304, 10509.003, 475.344, 52914.293 25/10/14,07:42:16,16,09,1, 12.0,1,1, 7.304, 10508.959, 475.378, 52914.293 25/10/14,07:42:16,17,09,1, 12.0,1,1, 7.304, 10508.925, 475.330, 52914.274 25/10/14,07:42:16,18,09,1, 12.0,1,1, 7.304, 10508.870, 475.360, 52914.298 25/10/14,07:42:16,19,09,1, 12.0,1,1, 7.304, 10508.807, 475.365, 52914.262 25/10/14,07:42:17,00,08,1, 11.9,1,1, 7.306, 10508.802, 475.365, 52914.262 25/10/14,07:42:17,01,08,1, 11.9,1,1, 7.306, 10508.723, 475.355, 52914.295 25/10/14,07:42:17,02,08,1, 11.9,1,1, 7.306, 10508.704, 475.336, 52914.261 25/10/14,07:42:17,03,08,1, 11.9,1,1, 7.306, 10508.651, 475.318, 52914.237 25/10/14,07:42:17,04,08,1, 11.9,1,1, 7.306, 10508.606, 475.324, 52914.275 25/10/14,07:42:17,05,08,1, 11.9,1,1, 7.306, 10508.584, 475.328, 52914.255 25/10/14,07:42:17,06,08,1, 11.9,1,1, 7.306, 10508.508, 475.304, 52914.259 25/10/14,07:42:17,07,08,1, 11.9,1,1, 7.306, 10508.478, 475.302, 52914.282 25/10/14,07:42:17,08,08,1, 11.9,1,1, 7.306, 10508.425, 475.330, 52914.280 25/10/14,07:42:17,09,08,1, 11.9,1,1, 7.306, 10508.376, 475.314, 52914.272 25/10/14,07:42:17,10,08,1, 11.9,1,1, 7.306, 10508.322, 475.310, 52914.219 25/10/14,07:42:17,11,08,1, 11.9,1,1, 7.306, 10508.301, 475.305, 52914.236 25/10/14,07:42:17,12,08,1, 11.9,1,1, 7.306, 10508.261, 475.300, 52914.215 25/10/14,07:42:17,13,08,1, 11.9,1,1, 7.306, 10508.234, 475.288, 52914.217 25/10/14,07:42:17,14,08,1, 11.9,1,1, 7.306, 10508.178, 475.293, 52914.234 25/10/14,07:42:17,15,08,1, 11.9,1,1, 7.306, 10508.138, 475.311, 52914.226 25/10/14,07:42:17,16,08,1, 11.9,1,1, 7.306, 10508.120, 475.282, 52914.190 25/10/14,07:42:17,17,08,1, 11.9,1,1, 7.306, 10508.078, 475.299, 52914.197 25/10/14,07:42:17,18,08,1, 11.9,1,1, 7.306, 10508.046, 475.309, 52914.240 25/10/14,07:42:17,19,08,1, 11.9,1,1, 7.306, 10507.975, 475.290, 52914.275 25/10/14,07:42:18,00,08,1, 11.9,1,1, 7.305, 10507.967, 475.290, 52914.275 25/10/14,07:42:18,01,08,1, 11.9,1,1, 7.305, 10507.934, 475.278, 52914.214 25/10/14,07:42:18,02,08,1, 11.9,1,1, 7.305, 10507.857, 475.278, 52914.249 25/10/14,07:42:18,03,08,1, 11.9,1,1, 7.305, 10507.828, 475.286, 52914.223 25/10/14,07:42:18,04,08,1, 11.9,1,1, 7.305, 10507.793, 475.270, 52914.213 25/10/14,07:42:18,05,08,1, 11.9,1,1, 7.305, 10507.739, 475.251, 52914.181 25/10/14,07:42:18,06,08,1, 11.9,1,1, 7.305, 10507.704, 475.282, 52914.209 25/10/14,07:42:18,07,08,1, 11.9,1,1, 7.305, 10507.672, 475.251, 52914.138 25/10/14,07:42:18,08,08,1, 11.9,1,1, 7.305, 10507.623, 475.244, 52914.239 25/10/14,07:42:18,09,08,1, 11.9,1,1, 7.305, 10507.592, 475.236, 52914.151 25/10/14,07:42:18,10,08,1, 11.9,1,1, 7.305, 10507.570, 475.261, 52914.167 25/10/14,07:42:18,11,08,1, 11.9,1,1, 7.305, 10507.536, 475.247, 52914.211 25/10/14,07:42:18,12,08,1, 11.9,1,1, 7.305, 10507.488, 475.241, 52914.166 25/10/14,07:42:18,13,08,1, 11.9,1,1, 7.305, 10507.459, 475.240, 52914.192 25/10/14,07:42:18,14,08,1, 11.9,1,1, 7.305, 10507.423, 475.236, 52914.102 25/10/14,07:42:18,15,08,1, 11.9,1,1, 7.305, 10507.359, 475.235, 52914.109 25/10/14,07:42:18,16,08,1, 11.9,1,1, 7.305, 10507.328, 475.217, 52914.121 25/10/14,07:42:18,17,08,1, 11.9,1,1, 7.305, 10507.290, 475.188, 52914.141 25/10/14,07:42:18,18,08,1, 11.9,1,1, 7.305, 10507.272, 475.210, 52914.095 25/10/14,07:42:18,19,08,1, 11.9,1,1, 7.305, 10507.254, 475.214, 52914.126 25/10/14,07:42:19,00,08,1, 11.9,1,1, 7.306, 10507.250, 475.214, 52914.126 25/10/14,07:42:19,01,08,1, 11.9,1,1, 7.306, 10507.158, 475.198, 52914.103 25/10/14,07:42:19,02,08,1, 11.9,1,1, 7.306, 10507.123, 475.206, 52914.095 25/10/14,07:42:19,03,08,1, 11.9,1,1, 7.306, 10507.083, 475.170, 52914.023 25/10/14,07:42:19,04,08,1, 11.9,1,1, 7.306, 10507.065, 475.182, 52914.055 25/10/14,07:42:19,05,08,1, 11.9,1,1, 7.306, 10507.052, 475.177, 52914.044 25/10/14,07:42:19,06,08,1, 11.9,1,1, 7.306, 10507.030, 475.178, 52914.051 25/10/14,07:42:19,07,08,1, 11.9,1,1, 7.306, 10506.988, 475.171, 52914.091 25/10/14,07:42:19,08,08,1, 11.9,1,1, 7.306, 10506.964, 475.173, 52914.125 25/10/14,07:42:19,09,08,1, 11.9,1,1, 7.306, 10506.947, 475.160, 52914.026 25/10/14,07:42:19,10,08,1, 11.9,1,1, 7.306, 10506.912, 475.165, 52914.015 25/10/14,07:42:19,11,08,1, 11.9,1,1, 7.306, 10506.889, 475.171, 52914.031 25/10/14,07:42:19,12,08,1, 11.9,1,1, 7.306, 10506.866, 475.159, 52913.995 25/10/14,07:42:19,13,08,1, 11.9,1,1, 7.306, 10506.834, 475.153, 52914.077 25/10/14,07:42:19,14,08,1, 11.9,1,1, 7.306, 10506.835, 475.129, 52913.979 25/10/14,07:42:19,15,08,1, 11.9,1,1, 7.306, 10506.748, 475.124, 52913.991 25/10/14,07:42:19,16,08,1, 11.9,1,1, 7.306, 10506.732, 475.136, 52914.049 25/10/14,07:42:19,17,08,1, 11.9,1,1, 7.306, 10506.745, 475.130, 52913.967 25/10/14,07:42:19,18,08,1, 11.9,1,1, 7.306, 10506.692, 475.161, 52914.020 25/10/14,07:42:19,19,08,1, 11.9,1,1, 7.306, 10506.657, 475.157, 52913.971 25/10/14,07:42:20,00,08,1, 12.0,1,1, 7.309, 10506.649, 475.157, 52913.971 25/10/14,07:42:20,01,08,1, 12.0,1,1, 7.309, 10506.634, 475.150, 52913.905 25/10/14,07:42:20,02,08,1, 12.0,1,1, 7.309, 10506.618, 475.104, 52913.977 25/10/14,07:42:20,03,08,1, 12.0,1,1, 7.309, 10506.590, 475.127, 52913.920 25/10/14,07:42:20,04,08,1, 12.0,1,1, 7.309, 10506.585, 475.103, 52913.963 25/10/14,07:42:20,05,08,1, 12.0,1,1, 7.309, 10506.544, 475.110, 52913.879 25/10/14,07:42:20,06,08,1, 12.0,1,1, 7.309, 10506.530, 475.110, 52913.867 25/10/14,07:42:20,07,08,1, 12.0,1,1, 7.309, 10506.480, 475.097, 52913.863 25/10/14,07:42:20,08,08,1, 12.0,1,1, 7.309, 10506.491, 475.084, 52913.899 25/10/14,07:42:20,09,08,1, 12.0,1,1, 7.309, 10506.474, 475.086, 52913.881 25/10/14,07:42:20,10,08,1, 12.0,1,1, 7.309, 10506.470, 475.092, 52913.891 25/10/14,07:42:20,11,08,1, 12.0,1,1, 7.309, 10506.439, 475.083, 52913.979 25/10/14,07:42:20,12,08,1, 12.0,1,1, 7.309, 10506.442, 475.073, 52913.890 25/10/14,07:42:20,13,08,1, 12.0,1,1, 7.309, 10506.412, 475.081, 52913.893 25/10/14,07:42:20,14,08,1, 12.0,1,1, 7.309, 10506.388, 475.066, 52913.819 25/10/14,07:42:20,15,08,1, 12.0,1,1, 7.309, 10506.380, 475.075, 52913.852 25/10/14,07:42:20,16,08,1, 12.0,1,1, 7.309, 10506.370, 475.047, 52913.836 25/10/14,07:42:20,17,08,1, 12.0,1,1, 7.309, 10506.362, 475.044, 52913.850 25/10/14,07:42:20,18,08,1, 12.0,1,1, 7.309, 10506.334, 475.045, 52913.872 25/10/14,07:42:20,19,08,1, 12.0,1,1, 7.309, 10506.326, 475.036, 52913.797 25/10/14,07:42:21,00,08,1, 11.9,1,1, 7.305, 10506.324, 475.036, 52913.797 25/10/14,07:42:21,01,08,1, 11.9,1,1, 7.305, 10506.281, 475.041, 52913.776 25/10/14,07:42:21,02,08,1, 11.9,1,1, 7.305, 10506.299, 475.005, 52913.743 25/10/14,07:42:21,03,08,1, 11.9,1,1, 7.305, 10506.293, 475.001, 52913.827 25/10/14,07:42:21,04,08,1, 11.9,1,1, 7.305, 10506.289, 475.006, 52913.773 25/10/14,07:42:21,05,08,1, 11.9,1,1, 7.305, 10506.286, 474.997, 52913.802 25/10/14,07:42:21,06,08,1, 11.9,1,1, 7.305, 10506.239, 475.004, 52913.789 25/10/14,07:42:21,07,08,1, 11.9,1,1, 7.305, 10506.262, 475.019, 52913.779 25/10/14,07:42:21,08,08,1, 11.9,1,1, 7.305, 10506.260, 475.007, 52913.761 25/10/14,07:42:21,09,08,1, 11.9,1,1, 7.305, 10506.242, 474.997, 52913.711 25/10/14,07:42:21,10,08,1, 11.9,1,1, 7.305, 10506.205, 474.990, 52913.721 25/10/14,07:42:21,11,08,1, 11.9,1,1, 7.305, 10506.212, 474.986, 52913.722 25/10/14,07:42:21,12,08,1, 11.9,1,1, 7.305, 10506.193, 474.983, 52913.738 25/10/14,07:42:21,13,08,1, 11.9,1,1, 7.305, 10506.207, 475.003, 52913.727 25/10/14,07:42:21,14,08,1, 11.9,1,1, 7.305, 10506.215, 474.965, 52913.761 25/10/14,07:42:21,15,08,1, 11.9,1,1, 7.305, 10506.217, 474.982, 52913.659 25/10/14,07:42:21,16,08,1, 11.9,1,1, 7.305, 10506.206, 474.956, 52913.649 25/10/14,07:42:21,17,08,1, 11.9,1,1, 7.305, 10506.215, 474.963, 52913.605 25/10/14,07:42:21,18,08,1, 11.9,1,1, 7.305, 10506.195, 474.948, 52913.632 25/10/14,07:42:21,19,08,1, 11.9,1,1, 7.305, 10506.216, 474.940, 52913.663 25/10/14,07:42:22,00,09,1, 11.9,1,1, 7.311, 10506.215, 474.940, 52913.663 25/10/14,07:42:22,01,09,1, 11.9,1,1, 7.311, 10506.189, 474.948, 52913.677 25/10/14,07:42:22,02,09,1, 11.9,1,1, 7.311, 10506.201, 474.929, 52913.561 25/10/14,07:42:22,03,09,1, 11.9,1,1, 7.311, 10506.213, 474.917, 52913.574 25/10/14,07:42:22,04,09,1, 11.9,1,1, 7.311, 10506.232, 474.914, 52913.602 25/10/14,07:42:22,05,09,1, 11.9,1,1, 7.311, 10506.210, 474.907, 52913.493 25/10/14,07:42:22,06,09,1, 11.9,1,1, 7.311, 10506.225, 474.897, 52913.493 25/10/14,07:42:22,07,09,1, 11.9,1,1, 7.311, 10506.228, 474.880, 52913.376 25/10/14,07:42:22,08,09,1, 11.9,1,1, 7.311, 10506.229, 474.887, 52913.465 25/10/14,07:42:22,09,09,1, 11.9,1,1, 7.311, 10506.203, 474.874, 52913.553 25/10/14,07:42:22,10,09,1, 11.9,1,1, 7.311, 10506.226, 474.871, 52913.481 25/10/14,07:42:22,11,09,1, 11.9,1,1, 7.311, 10506.234, 474.871, 52913.541 25/10/14,07:42:22,12,09,1, 11.9,1,1, 7.311, 10506.259, 474.874, 52913.465 25/10/14,07:42:22,13,09,1, 11.9,1,1, 7.311, 10506.264, 474.833, 52913.508 25/10/14,07:42:22,14,09,1, 11.9,1,1, 7.311, 10506.247, 474.851, 52913.526 25/10/14,07:42:22,15,09,1, 11.9,1,1, 7.311, 10506.289, 474.831, 52913.464 25/10/14,07:42:22,16,09,1, 11.9,1,1, 7.311, 10506.314, 474.843, 52913.431 25/10/14,07:42:22,17,09,1, 11.9,1,1, 7.311, 10506.316, 474.796, 52913.439 25/10/14,07:42:22,18,09,1, 11.9,1,1, 7.311, 10506.313, 474.793, 52913.422 25/10/14,07:42:22,19,09,1, 11.9,1,1, 7.311, 10506.323, 474.791, 52913.382 25/10/14,07:42:23,00,09,1, 11.9,1,1, 7.308, 10506.315, 474.791, 52913.382 25/10/14,07:42:23,01,09,1, 11.9,1,1, 7.308, 10506.363, 474.758, 52913.385 25/10/14,07:42:23,02,09,1, 11.9,1,1, 7.308, 10506.360, 474.749, 52913.349 25/10/14,07:42:23,03,09,1, 11.9,1,1, 7.308, 10506.382, 474.745, 52913.374 25/10/14,07:42:23,04,09,1, 11.9,1,1, 7.308, 10506.411, 474.734, 52913.294 25/10/14,07:42:23,05,09,1, 11.9,1,1, 7.308, 10506.392, 474.748, 52913.309 25/10/14,07:42:23,06,09,1, 11.9,1,1, 7.308, 10506.404, 474.723, 52913.277 25/10/14,07:42:23,07,09,1, 11.9,1,1, 7.308, 10506.408, 474.702, 52913.243 25/10/14,07:42:23,08,09,1, 11.9,1,1, 7.308, 10506.442, 474.736, 52913.273 25/10/14,07:42:23,09,09,1, 11.9,1,1, 7.308, 10506.482, 474.703, 52913.279 25/10/14,07:42:23,10,09,1, 11.9,1,1, 7.308, 10506.476, 474.664, 52913.302 25/10/14,07:42:23,11,09,1, 11.9,1,1, 7.308, 10506.522, 474.686, 52913.213 25/10/14,07:42:23,12,09,1, 11.9,1,1, 7.308, 10506.530, 474.677, 52913.274 25/10/14,07:42:23,13,09,1, 11.9,1,1, 7.308, 10506.530, 474.675, 52913.223 25/10/14,07:42:23,14,09,1, 11.9,1,1, 7.308, 10506.557, 474.659, 52913.215 25/10/14,07:42:23,15,09,1, 11.9,1,1, 7.308, 10506.570, 474.626, 52913.230 25/10/14,07:42:23,16,09,1, 11.9,1,1, 7.308, 10506.608, 474.620, 52913.151 25/10/14,07:42:23,17,09,1, 11.9,1,1, 7.308, 10506.648, 474.610, 52913.134 25/10/14,07:42:23,18,09,1, 11.9,1,1, 7.308, 10506.672, 474.589, 52913.125 25/10/14,07:42:23,19,09,1, 11.9,1,1, 7.308, 10506.673, 474.573, 52913.099 25/10/14,07:42:24,00,08,1, 11.9,1,1, 7.308, 10506.666, 474.573, 52913.099 25/10/14,07:42:24,01,08,1, 11.9,1,1, 7.308, 10506.715, 474.548, 52913.078 25/10/14,07:42:24,02,08,1, 11.9,1,1, 7.308, 10506.725, 474.559, 52913.095 25/10/14,07:42:24,03,08,1, 11.9,1,1, 7.308, 10506.774, 474.550, 52913.116 25/10/14,07:42:24,04,08,1, 11.9,1,1, 7.308, 10506.792, 474.529, 52913.124 25/10/14,07:42:24,05,08,1, 11.9,1,1, 7.308, 10506.836, 474.522, 52913.071 25/10/14,07:42:24,06,08,1, 11.9,1,1, 7.308, 10506.861, 474.514, 52913.051 25/10/14,07:42:24,07,08,1, 11.9,1,1, 7.308, 10506.871, 474.523, 52913.066 25/10/14,07:42:24,08,08,1, 11.9,1,1, 7.308, 10506.919, 474.492, 52913.097 25/10/14,07:42:24,09,08,1, 11.9,1,1, 7.308, 10506.948, 474.483, 52913.035 25/10/14,07:42:24,10,08,1, 11.9,1,1, 7.308, 10506.977, 474.452, 52913.040 25/10/14,07:42:24,11,08,1, 11.9,1,1, 7.308, 10507.018, 474.445, 52912.995 25/10/14,07:42:24,12,08,1, 11.9,1,1, 7.308, 10507.009, 474.446, 52913.006 25/10/14,07:42:24,13,08,1, 11.9,1,1, 7.308, 10507.057, 474.421, 52912.999 25/10/14,07:42:24,14,08,1, 11.9,1,1, 7.308, 10507.104, 474.404, 52912.923 25/10/14,07:42:24,15,08,1, 11.9,1,1, 7.308, 10507.110, 474.415, 52913.061 25/10/14,07:42:24,16,08,1, 11.9,1,1, 7.308, 10507.139, 474.399, 52912.922 25/10/14,07:42:24,17,08,1, 11.9,1,1, 7.308, 10507.188, 474.374, 52912.956 25/10/14,07:42:24,18,08,1, 11.9,1,1, 7.308, 10507.209, 474.384, 52912.875 25/10/14,07:42:24,19,08,1, 11.9,1,1, 7.308, 10507.210, 474.383, 52912.927 25/10/14,07:42:25,00,10,1, 11.9,1,1, 7.307, 10507.208, 474.383, 52912.927 25/10/14,07:42:25,01,10,1, 11.9,1,1, 7.307, 10507.296, 474.348, 52912.842 25/10/14,07:42:25,02,10,1, 11.9,1,1, 7.307, 10507.338, 474.314, 52912.872 25/10/14,07:42:25,03,10,1, 11.9,1,1, 7.307, 10507.382, 474.297, 52912.867 25/10/14,07:42:25,04,10,1, 11.9,1,1, 7.307, 10507.401, 474.294, 52912.824 25/10/14,07:42:25,05,10,1, 11.9,1,1, 7.307, 10507.442, 474.274, 52912.761 25/10/14,07:42:25,06,10,1, 11.9,1,1, 7.307, 10507.495, 474.242, 52912.758 25/10/14,07:42:25,07,10,1, 11.9,1,1, 7.307, 10507.493, 474.224, 52912.759 25/10/14,07:42:25,08,10,1, 11.9,1,1, 7.307, 10507.569, 474.228, 52912.733 25/10/14,07:42:25,09,10,1, 11.9,1,1, 7.307, 10507.555, 474.233, 52912.837 25/10/14,07:42:25,10,10,1, 11.9,1,1, 7.307, 10507.603, 474.198, 52912.736 25/10/14,07:42:25,11,10,1, 11.9,1,1, 7.307, 10507.644, 474.183, 52912.701 25/10/14,07:42:25,12,10,1, 11.9,1,1, 7.307, 10507.707, 474.188, 52912.685 25/10/14,07:42:25,13,10,1, 11.9,1,1, 7.307, 10507.716, 474.161, 52912.691 25/10/14,07:42:25,14,10,1, 11.9,1,1, 7.307, 10507.762, 474.139, 52912.699 25/10/14,07:42:25,15,10,1, 11.9,1,1, 7.307, 10507.781, 474.151, 52912.679 25/10/14,07:42:25,16,10,1, 11.9,1,1, 7.307, 10507.856, 474.117, 52912.711 25/10/14,07:42:25,17,10,1, 11.9,1,1, 7.307, 10507.872, 474.127, 52912.658 25/10/14,07:42:25,18,10,1, 11.9,1,1, 7.307, 10507.913, 474.102, 52912.631 25/10/14,07:42:25,19,10,1, 11.9,1,1, 7.307, 10507.960, 474.078, 52912.607 25/10/14,07:42:26,00,10,1, 11.9,1,1, 7.305, 10507.959, 474.078, 52912.607 25/10/14,07:42:26,01,10,1, 11.9,1,1, 7.305, 10508.063, 474.069, 52912.641 25/10/14,07:42:26,02,10,1, 11.9,1,1, 7.305, 10508.089, 474.041, 52912.574 25/10/14,07:42:26,03,10,1, 11.9,1,1, 7.305, 10508.131, 474.020, 52912.633 25/10/14,07:42:26,04,10,1, 11.9,1,1, 7.305, 10508.157, 474.001, 52912.559 25/10/14,07:42:26,05,10,1, 11.9,1,1, 7.305, 10508.209, 473.986, 52912.611 25/10/14,07:42:26,06,10,1, 11.9,1,1, 7.305, 10508.269, 473.951, 52912.520 25/10/14,07:42:26,07,10,1, 11.9,1,1, 7.305, 10508.302, 473.963, 52912.612 25/10/14,07:42:26,08,10,1, 11.9,1,1, 7.305, 10508.342, 473.944, 52912.592 25/10/14,07:42:26,09,10,1, 11.9,1,1, 7.305, 10508.386, 473.928, 52912.577 25/10/14,07:42:26,10,10,1, 11.9,1,1, 7.305, 10508.426, 473.904, 52912.518 25/10/14,07:42:26,11,10,1, 11.9,1,1, 7.305, 10508.450, 473.906, 52912.509 25/10/14,07:42:26,12,10,1, 11.9,1,1, 7.305, 10508.509, 473.881, 52912.479 25/10/14,07:42:26,13,10,1, 11.9,1,1, 7.305, 10508.578, 473.851, 52912.502 25/10/14,07:42:26,14,10,1, 11.9,1,1, 7.305, 10508.615, 473.827, 52912.440 25/10/14,07:42:26,15,10,1, 11.9,1,1, 7.305, 10508.615, 473.835, 52912.506 25/10/14,07:42:26,16,10,1, 11.9,1,1, 7.305, 10508.667, 473.821, 52912.525 25/10/14,07:42:26,17,10,1, 11.9,1,1, 7.305, 10508.725, 473.820, 52912.493 25/10/14,07:42:26,18,10,1, 11.9,1,1, 7.305, 10508.777, 473.795, 52912.402 25/10/14,07:42:26,19,10,1, 11.9,1,1, 7.305, 10508.815, 473.777, 52912.383 25/10/14,07:42:27,00,09,1, 11.9,1,1, 7.305, 10508.810, 473.777, 52912.383 25/10/14,07:42:27,01,09,1, 11.9,1,1, 7.305, 10508.879, 473.719, 52912.412 25/10/14,07:42:27,02,09,1, 11.9,1,1, 7.305, 10508.958, 473.699, 52912.418 25/10/14,07:42:27,03,09,1, 11.9,1,1, 7.305, 10508.973, 473.711, 52912.400 25/10/14,07:42:27,04,09,1, 11.9,1,1, 7.305, 10509.031, 473.673, 52912.366 25/10/14,07:42:27,05,09,1, 11.9,1,1, 7.305, 10509.073, 473.645, 52912.312 25/10/14,07:42:27,06,09,1, 11.9,1,1, 7.305, 10509.098, 473.622, 52912.383 25/10/14,07:42:27,07,09,1, 11.9,1,1, 7.305, 10509.150, 473.614, 52912.405 25/10/14,07:42:27,08,09,1, 11.9,1,1, 7.305, 10509.207, 473.588, 52912.277 25/10/14,07:42:27,09,09,1, 11.9,1,1, 7.305, 10509.266, 473.612, 52912.306 25/10/14,07:42:27,10,09,1, 11.9,1,1, 7.305, 10509.281, 473.564, 52912.333 25/10/14,07:42:27,11,09,1, 11.9,1,1, 7.305, 10509.367, 473.574, 52912.402 25/10/14,07:42:27,12,09,1, 11.9,1,1, 7.305, 10509.385, 473.546, 52912.249 25/10/14,07:42:27,13,09,1, 11.9,1,1, 7.305, 10509.413, 473.543, 52912.334 25/10/14,07:42:27,14,09,1, 11.9,1,1, 7.305, 10509.459, 473.546, 52912.310 25/10/14,07:42:27,15,09,1, 11.9,1,1, 7.305, 10509.522, 473.505, 52912.264 25/10/14,07:42:27,16,09,1, 11.9,1,1, 7.305, 10509.569, 473.505, 52912.285 25/10/14,07:42:27,17,09,1, 11.9,1,1, 7.305, 10509.605, 473.461, 52912.240 25/10/14,07:42:27,18,09,1, 11.9,1,1, 7.305, 10509.660, 473.446, 52912.274 25/10/14,07:42:27,19,09,1, 11.9,1,1, 7.305, 10509.713, 473.420, 52912.230 25/10/14,07:42:28,00,09,1, 11.9,1,1, 7.307, 10509.712, 473.420, 52912.230 25/10/14,07:42:28,01,09,1, 11.9,1,1, 7.307, 10509.791, 473.368, 52912.291 25/10/14,07:42:28,02,09,1, 11.9,1,1, 7.307, 10509.820, 473.355, 52912.229 25/10/14,07:42:28,03,09,1, 11.9,1,1, 7.307, 10509.896, 473.374, 52912.207 25/10/14,07:42:28,04,09,1, 11.9,1,1, 7.307, 10509.928, 473.325, 52912.184 25/10/14,07:42:28,05,09,1, 11.9,1,1, 7.307, 10509.982, 473.331, 52912.220 25/10/14,07:42:28,06,09,1, 11.9,1,1, 7.307, 10510.032, 473.321, 52912.223 25/10/14,07:42:28,07,09,1, 11.9,1,1, 7.307, 10510.077, 473.288, 52912.242 25/10/14,07:42:28,08,09,1, 11.9,1,1, 7.307, 10510.093, 473.281, 52912.258 25/10/14,07:42:28,09,09,1, 11.9,1,1, 7.307, 10510.146, 473.250, 52912.127 25/10/14,07:42:28,10,09,1, 11.9,1,1, 7.307, 10510.182, 473.222, 52912.153 25/10/14,07:42:28,11,09,1, 11.9,1,1, 7.307, 10510.228, 473.213, 52912.130 25/10/14,07:42:28,12,09,1, 11.9,1,1, 7.307, 10510.269, 473.209, 52912.172 25/10/14,07:42:28,13,09,1, 11.9,1,1, 7.307, 10510.338, 473.172, 52912.118 25/10/14,07:42:28,14,09,1, 11.9,1,1, 7.307, 10510.374, 473.158, 52912.114 25/10/14,07:42:28,15,09,1, 11.9,1,1, 7.307, 10510.418, 473.117, 52912.122 25/10/14,07:42:28,16,09,1, 11.9,1,1, 7.307, 10510.462, 473.117, 52912.089 25/10/14,07:42:28,17,09,1, 11.9,1,1, 7.307, 10510.492, 473.100, 52912.137 25/10/14,07:42:28,18,09,1, 11.9,1,1, 7.307, 10510.543, 473.078, 52912.067 25/10/14,07:42:28,19,09,1, 11.9,1,1, 7.307, 10510.592, 473.072, 52912.138 25/10/14,07:42:29,00,09,1, 11.9,1,1, 7.310, 10510.588, 473.072, 52912.138 25/10/14,07:42:29,01,09,1, 11.9,1,1, 7.310, 10510.704, 473.030, 52912.135 25/10/14,07:42:29,02,09,1, 11.9,1,1, 7.310, 10510.694, 473.020, 52912.061 25/10/14,07:42:29,03,09,1, 11.9,1,1, 7.310, 10510.761, 473.010, 52912.073 25/10/14,07:42:29,04,09,1, 11.9,1,1, 7.310, 10510.772, 472.980, 52912.124 25/10/14,07:42:29,05,09,1, 11.9,1,1, 7.310, 10510.846, 472.941, 52912.051 25/10/14,07:42:29,06,09,1, 11.9,1,1, 7.310, 10510.900, 472.932, 52912.056 25/10/14,07:42:29,07,09,1, 11.9,1,1, 7.310, 10510.924, 472.941, 52912.044 25/10/14,07:42:29,08,09,1, 11.9,1,1, 7.310, 10510.962, 472.912, 52912.076 25/10/14,07:42:29,09,09,1, 11.9,1,1, 7.310, 10510.992, 472.894, 52912.001 25/10/14,07:42:29,10,09,1, 11.9,1,1, 7.310, 10511.055, 472.865, 52911.983 25/10/14,07:42:29,11,09,1, 11.9,1,1, 7.310, 10511.073, 472.867, 52912.076 25/10/14,07:42:29,12,09,1, 11.9,1,1, 7.310, 10511.144, 472.837, 52912.045 25/10/14,07:42:29,13,09,1, 11.9,1,1, 7.310, 10511.147, 472.821, 52912.016 25/10/14,07:42:29,14,09,1, 11.9,1,1, 7.310, 10511.194, 472.817, 52912.070 25/10/14,07:42:29,15,09,1, 11.9,1,1, 7.310, 10511.253, 472.794, 52911.989 25/10/14,07:42:29,16,09,1, 11.9,1,1, 7.310, 10511.303, 472.782, 52911.986 25/10/14,07:42:29,17,09,1, 11.9,1,1, 7.310, 10511.338, 472.755, 52912.076 25/10/14,07:42:29,18,09,1, 11.9,1,1, 7.310, 10511.373, 472.743, 52911.990 25/10/14,07:42:29,19,09,1, 11.9,1,1, 7.310, 10511.402, 472.745, 52912.009 25/10/14,07:42:30,00,09,1, 11.9,1,1, 7.308, 10511.397, 472.745, 52912.009 25/10/14,07:42:30,01,09,1, 11.9,1,1, 7.308, 10511.477, 472.698, 52912.101 25/10/14,07:42:30,02,09,1, 11.9,1,1, 7.308, 10511.506, 472.677, 52912.008 25/10/14,07:42:30,03,09,1, 11.9,1,1, 7.308, 10511.559, 472.659, 52911.969 25/10/14,07:42:30,04,09,1, 11.9,1,1, 7.308, 10511.592, 472.645, 52912.038 25/10/14,07:42:30,05,09,1, 11.9,1,1, 7.308, 10511.633, 472.611, 52912.006 25/10/14,07:42:30,06,09,1, 11.9,1,1, 7.308, 10511.659, 472.630, 52912.065 25/10/14,07:42:30,07,09,1, 11.9,1,1, 7.308, 10511.702, 472.611, 52912.042 25/10/14,07:42:30,08,09,1, 11.9,1,1, 7.308, 10511.722, 472.572, 52912.015 25/10/14,07:42:30,09,09,1, 11.9,1,1, 7.308, 10511.789, 472.578, 52911.995 25/10/14,07:42:30,10,09,1, 11.9,1,1, 7.308, 10511.793, 472.570, 52911.950 25/10/14,07:42:30,11,09,1, 11.9,1,1, 7.308, 10511.855, 472.543, 52912.014 25/10/14,07:42:30,12,09,1, 11.9,1,1, 7.308, 10511.867, 472.515, 52912.000 25/10/14,07:42:30,13,09,1, 11.9,1,1, 7.308, 10511.920, 472.504, 52912.053 25/10/14,07:42:30,14,09,1, 11.9,1,1, 7.308, 10511.907, 472.511, 52912.031 25/10/14,07:42:30,15,09,1, 11.9,1,1, 7.308, 10511.969, 472.474, 52911.989 25/10/14,07:42:30,16,09,1, 11.9,1,1, 7.308, 10511.979, 472.438, 52912.017 25/10/14,07:42:30,17,09,1, 11.9,1,1, 7.308, 10512.039, 472.464, 52912.093 25/10/14,07:42:30,18,09,1, 11.9,1,1, 7.308, 10512.080, 472.418, 52912.047 25/10/14,07:42:30,19,09,1, 11.9,1,1, 7.308, 10512.071, 472.423, 52912.026 25/10/14,07:42:31,00,08,1, 11.9,1,1, 7.308, 10512.065, 472.423, 52912.026 25/10/14,07:42:31,01,08,1, 11.9,1,1, 7.308, 10512.148, 472.395, 52912.044 25/10/14,07:42:31,02,08,1, 11.9,1,1, 7.308, 10512.171, 472.375, 52912.066 25/10/14,07:42:31,03,08,1, 11.9,1,1, 7.308, 10512.218, 472.357, 52912.022 25/10/14,07:42:31,04,08,1, 11.9,1,1, 7.308, 10512.233, 472.340, 52911.972 25/10/14,07:42:31,05,08,1, 11.9,1,1, 7.308, 10512.248, 472.310, 52912.058 25/10/14,07:42:31,06,08,1, 11.9,1,1, 7.308, 10512.288, 472.310, 52912.025 25/10/14,07:42:31,07,08,1, 11.9,1,1, 7.308, 10512.295, 472.310, 52912.035 25/10/14,07:42:31,08,08,1, 11.9,1,1, 7.308, 10512.339, 472.267, 52911.997 25/10/14,07:42:31,09,08,1, 11.9,1,1, 7.308, 10512.350, 472.264, 52911.991 25/10/14,07:42:31,10,08,1, 11.9,1,1, 7.308, 10512.381, 472.260, 52912.030 25/10/14,07:42:31,11,08,1, 11.9,1,1, 7.308, 10512.404, 472.228, 52912.044 25/10/14,07:42:31,12,08,1, 11.9,1,1, 7.308, 10512.439, 472.218, 52912.023 25/10/14,07:42:31,13,08,1, 11.9,1,1, 7.308, 10512.444, 472.203, 52912.074 25/10/14,07:42:31,14,08,1, 11.9,1,1, 7.308, 10512.489, 472.187, 52912.020 25/10/14,07:42:31,15,08,1, 11.9,1,1, 7.308, 10512.515, 472.134, 52911.984 25/10/14,07:42:31,16,08,1, 11.9,1,1, 7.308, 10512.519, 472.171, 52911.995 25/10/14,07:42:31,17,08,1, 11.9,1,1, 7.308, 10512.514, 472.147, 52912.078 25/10/14,07:42:31,18,08,1, 11.9,1,1, 7.308, 10512.526, 472.143, 52912.088 25/10/14,07:42:31,19,08,1, 11.9,1,1, 7.308, 10512.613, 472.103, 52912.021 25/10/14,07:42:32,00,08,1, 12.0,1,1, 7.309, 10512.607, 472.103, 52912.021 25/10/14,07:42:32,01,08,1, 12.0,1,1, 7.309, 10512.559, 472.095, 52912.126 25/10/14,07:42:32,02,08,1, 12.0,1,1, 7.309, 10512.595, 472.051, 52912.052 25/10/14,07:42:32,03,08,1, 12.0,1,1, 7.309, 10512.632, 472.085, 52912.061 25/10/14,07:42:32,04,08,1, 12.0,1,1, 7.309, 10512.677, 472.034, 52912.116 25/10/14,07:42:32,05,08,1, 12.0,1,1, 7.309, 10512.667, 472.017, 52912.058 25/10/14,07:42:32,06,08,1, 12.0,1,1, 7.309, 10512.712, 472.013, 52912.053 25/10/14,07:42:32,07,08,1, 12.0,1,1, 7.309, 10512.724, 472.020, 52912.094 25/10/14,07:42:32,08,08,1, 12.0,1,1, 7.309, 10512.744, 471.996, 52912.093 25/10/14,07:42:32,09,08,1, 12.0,1,1, 7.309, 10512.746, 471.977, 52912.138 25/10/14,07:42:32,10,08,1, 12.0,1,1, 7.309, 10512.761, 471.970, 52912.160 25/10/14,07:42:32,11,08,1, 12.0,1,1, 7.309, 10512.791, 471.932, 52912.151 25/10/14,07:42:32,12,08,1, 12.0,1,1, 7.309, 10512.778, 471.923, 52912.140 25/10/14,07:42:32,13,08,1, 12.0,1,1, 7.309, 10512.816, 471.925, 52912.116 25/10/14,07:42:32,14,08,1, 12.0,1,1, 7.309, 10512.788, 471.905, 52912.147 25/10/14,07:42:32,15,08,1, 12.0,1,1, 7.309, 10512.809, 471.933, 52912.159 25/10/14,07:42:32,16,08,1, 12.0,1,1, 7.309, 10512.820, 471.904, 52912.295 25/10/14,07:42:32,17,08,1, 12.0,1,1, 7.309, 10512.833, 471.868, 52912.143 25/10/14,07:42:32,18,08,1, 12.0,1,1, 7.309, 10512.847, 471.888, 52912.226 25/10/14,07:42:32,19,08,1, 12.0,1,1, 7.309, 10512.830, 471.868, 52912.326 25/10/14,07:42:33,00,09,1, 11.9,1,1, 7.307, 10512.824, 471.868, 52912.326 25/10/14,07:42:33,01,09,1, 11.9,1,1, 7.307, 10512.879, 471.848, 52912.220 25/10/14,07:42:33,02,09,1, 11.9,1,1, 7.307, 10512.888, 471.816, 52912.172 25/10/14,07:42:33,03,09,1, 11.9,1,1, 7.307, 10512.892, 471.801, 52912.147 25/10/14,07:42:33,04,09,1, 11.9,1,1, 7.307, 10512.854, 471.814, 52912.176 25/10/14,07:42:33,05,09,1, 11.9,1,1, 7.307, 10512.888, 471.785, 52912.233 25/10/14,07:42:33,06,09,1, 11.9,1,1, 7.307, 10512.911, 471.790, 52912.261 25/10/14,07:42:33,07,09,1, 11.9,1,1, 7.307, 10512.921, 471.770, 52912.177 25/10/14,07:42:33,08,09,1, 11.9,1,1, 7.307, 10512.910, 471.767, 52912.206 25/10/14,07:42:33,09,09,1, 11.9,1,1, 7.307, 10512.930, 471.774, 52912.275 25/10/14,07:42:33,10,09,1, 11.9,1,1, 7.307, 10512.915, 471.758, 52912.212 25/10/14,07:42:33,11,09,1, 11.9,1,1, 7.307, 10512.921, 471.742, 52912.182 25/10/14,07:42:33,12,09,1, 11.9,1,1, 7.307, 10512.910, 471.747, 52912.215 25/10/14,07:42:33,13,09,1, 11.9,1,1, 7.307, 10512.927, 471.712, 52912.269 25/10/14,07:42:33,14,09,1, 11.9,1,1, 7.307, 10512.929, 471.736, 52912.205 25/10/14,07:42:33,15,09,1, 11.9,1,1, 7.307, 10512.926, 471.686, 52912.253 25/10/14,07:42:33,16,09,1, 11.9,1,1, 7.307, 10512.912, 471.685, 52912.213 25/10/14,07:42:33,17,09,1, 11.9,1,1, 7.307, 10512.938, 471.643, 52912.275 25/10/14,07:42:33,18,09,1, 11.9,1,1, 7.307, 10512.933, 471.675, 52912.264 25/10/14,07:42:33,19,09,1, 11.9,1,1, 7.307, 10512.903, 471.654, 52912.295 25/10/14,07:42:34,00,09,1, 11.9,1,1, 7.308, 10512.899, 471.654, 52912.295 25/10/14,07:42:34,01,09,1, 11.9,1,1, 7.308, 10512.914, 471.656, 52912.347 25/10/14,07:42:34,02,09,1, 11.9,1,1, 7.308, 10512.903, 471.620, 52912.318 25/10/14,07:42:34,03,09,1, 11.9,1,1, 7.308, 10512.903, 471.628, 52912.346 25/10/14,07:42:34,04,09,1, 11.9,1,1, 7.308, 10512.914, 471.628, 52912.313 25/10/14,07:42:34,05,09,1, 11.9,1,1, 7.308, 10512.904, 471.617, 52912.323 25/10/14,07:42:34,06,09,1, 11.9,1,1, 7.308, 10512.894, 471.611, 52912.336 25/10/14,07:42:34,07,09,1, 11.9,1,1, 7.308, 10512.886, 471.580, 52912.392 25/10/14,07:42:34,08,09,1, 11.9,1,1, 7.308, 10512.890, 471.598, 52912.378 25/10/14,07:42:34,09,09,1, 11.9,1,1, 7.308, 10512.869, 471.552, 52912.333 25/10/14,07:42:34,10,09,1, 11.9,1,1, 7.308, 10512.880, 471.560, 52912.341 25/10/14,07:42:34,11,09,1, 11.9,1,1, 7.308, 10512.856, 471.555, 52912.398 25/10/14,07:42:34,12,09,1, 11.9,1,1, 7.308, 10512.836, 471.546, 52912.403 25/10/14,07:42:34,13,09,1, 11.9,1,1, 7.308, 10512.852, 471.533, 52912.414 25/10/14,07:42:34,14,09,1, 11.9,1,1, 7.308, 10512.850, 471.478, 52912.412 25/10/14,07:42:34,15,09,1, 11.9,1,1, 7.308, 10512.843, 471.511, 52912.423 25/10/14,07:42:34,16,09,1, 11.9,1,1, 7.308, 10512.819, 471.483, 52912.480 25/10/14,07:42:34,17,09,1, 11.9,1,1, 7.308, 10512.817, 471.494, 52912.463 25/10/14,07:42:34,18,09,1, 11.9,1,1, 7.308, 10512.794, 471.487, 52912.456 25/10/14,07:42:34,19,09,1, 11.9,1,1, 7.308, 10512.777, 471.508, 52912.492 25/10/14,07:42:35,00,10,1, 11.8,1,1, 7.310, 10512.774, 471.508, 52912.492 25/10/14,07:42:35,01,10,1, 11.8,1,1, 7.310, 10512.760, 471.485, 52912.500 25/10/14,07:42:35,02,10,1, 11.8,1,1, 7.310, 10512.768, 471.458, 52912.541 25/10/14,07:42:35,03,10,1, 11.8,1,1, 7.310, 10512.736, 471.452, 52912.517 25/10/14,07:42:35,04,10,1, 11.8,1,1, 7.310, 10512.727, 471.428, 52912.524 25/10/14,07:42:35,05,10,1, 11.8,1,1, 7.310, 10512.690, 471.444, 52912.592 25/10/14,07:42:35,06,10,1, 11.8,1,1, 7.310, 10512.683, 471.455, 52912.611 25/10/14,07:42:35,07,10,1, 11.8,1,1, 7.310, 10512.656, 471.426, 52912.576 25/10/14,07:42:35,08,10,1, 11.8,1,1, 7.310, 10512.636, 471.428, 52912.517 25/10/14,07:42:35,09,10,1, 11.8,1,1, 7.310, 10512.608, 471.424, 52912.518 25/10/14,07:42:35,10,10,1, 11.8,1,1, 7.310, 10512.594, 471.399, 52912.568 25/10/14,07:42:35,11,10,1, 11.8,1,1, 7.310, 10512.588, 471.395, 52912.566 25/10/14,07:42:35,12,10,1, 11.8,1,1, 7.310, 10512.553, 471.404, 52912.600 25/10/14,07:42:35,13,10,1, 11.8,1,1, 7.310, 10512.555, 471.400, 52912.579 25/10/14,07:42:35,14,10,1, 11.8,1,1, 7.310, 10512.533, 471.380, 52912.600 25/10/14,07:42:35,15,10,1, 11.8,1,1, 7.310, 10512.512, 471.406, 52912.674 25/10/14,07:42:35,16,10,1, 11.8,1,1, 7.310, 10512.496, 471.380, 52912.668 25/10/14,07:42:35,17,10,1, 11.8,1,1, 7.310, 10512.476, 471.399, 52912.675 25/10/14,07:42:35,18,10,1, 11.8,1,1, 7.310, 10512.452, 471.377, 52912.705 25/10/14,07:42:35,19,10,1, 11.8,1,1, 7.310, 10512.426, 471.378, 52912.725 25/10/14,07:42:36,00,10,1, 11.9,1,1, 7.310, 10512.424, 471.378, 52912.725 25/10/14,07:42:36,01,10,1, 11.9,1,1, 7.310, 10512.390, 471.380, 52912.781 25/10/14,07:42:36,02,10,1, 11.9,1,1, 7.310, 10512.356, 471.384, 52912.735 25/10/14,07:42:36,03,10,1, 11.9,1,1, 7.310, 10512.329, 471.389, 52912.744 25/10/14,07:42:36,04,10,1, 11.9,1,1, 7.310, 10512.291, 471.375, 52912.700 25/10/14,07:42:36,05,10,1, 11.9,1,1, 7.310, 10512.250, 471.382, 52912.727 25/10/14,07:42:36,06,10,1, 11.9,1,1, 7.310, 10512.255, 471.377, 52912.744 25/10/14,07:42:36,07,10,1, 11.9,1,1, 7.310, 10512.207, 471.390, 52912.768 25/10/14,07:42:36,08,10,1, 11.9,1,1, 7.310, 10512.187, 471.364, 52912.721 25/10/14,07:42:36,09,10,1, 11.9,1,1, 7.310, 10512.157, 471.351, 52912.772 25/10/14,07:42:36,10,10,1, 11.9,1,1, 7.310, 10512.115, 471.358, 52912.851 25/10/14,07:42:36,11,10,1, 11.9,1,1, 7.310, 10512.089, 471.358, 52912.829 25/10/14,07:42:36,12,10,1, 11.9,1,1, 7.310, 10512.083, 471.351, 52912.792 25/10/14,07:42:36,13,10,1, 11.9,1,1, 7.310, 10512.042, 471.334, 52912.824 25/10/14,07:42:36,14,10,1, 11.9,1,1, 7.310, 10512.012, 471.342, 52912.836 25/10/14,07:42:36,15,10,1, 11.9,1,1, 7.310, 10512.008, 471.333, 52912.834 25/10/14,07:42:36,16,10,1, 11.9,1,1, 7.310, 10511.952, 471.364, 52912.819 25/10/14,07:42:36,17,10,1, 11.9,1,1, 7.310, 10511.928, 471.359, 52912.856 25/10/14,07:42:36,18,10,1, 11.9,1,1, 7.310, 10511.897, 471.355, 52912.870 25/10/14,07:42:36,19,10,1, 11.9,1,1, 7.310, 10511.855, 471.355, 52912.897 25/10/14,07:42:37,00,10,1, 11.9,1,1, 7.308, 10511.848, 471.355, 52912.897 25/10/14,07:42:37,01,10,1, 11.9,1,1, 7.308, 10511.798, 471.355, 52912.947 25/10/14,07:42:37,02,10,1, 11.9,1,1, 7.308, 10511.745, 471.331, 52912.924 25/10/14,07:42:37,03,10,1, 11.9,1,1, 7.308, 10511.726, 471.355, 52912.960 25/10/14,07:42:37,04,10,1, 11.9,1,1, 7.308, 10511.684, 471.363, 52912.989 25/10/14,07:42:37,05,10,1, 11.9,1,1, 7.308, 10511.648, 471.340, 52912.957 25/10/14,07:42:37,06,10,1, 11.9,1,1, 7.308, 10511.622, 471.342, 52912.935 25/10/14,07:42:37,07,10,1, 11.9,1,1, 7.308, 10511.587, 471.360, 52913.048 25/10/14,07:42:37,08,10,1, 11.9,1,1, 7.308, 10511.549, 471.359, 52913.091 25/10/14,07:42:37,09,10,1, 11.9,1,1, 7.308, 10511.512, 471.339, 52913.008 25/10/14,07:42:37,10,10,1, 11.9,1,1, 7.308, 10511.469, 471.328, 52912.992 25/10/14,07:42:37,11,10,1, 11.9,1,1, 7.308, 10511.438, 471.327, 52913.082 25/10/14,07:42:37,12,10,1, 11.9,1,1, 7.308, 10511.408, 471.342, 52913.012 25/10/14,07:42:37,13,10,1, 11.9,1,1, 7.308, 10511.371, 471.350, 52913.098 25/10/14,07:42:37,14,10,1, 11.9,1,1, 7.308, 10511.310, 471.354, 52913.078 25/10/14,07:42:37,15,10,1, 11.9,1,1, 7.308, 10511.278, 471.342, 52913.092 25/10/14,07:42:37,16,10,1, 11.9,1,1, 7.308, 10511.241, 471.346, 52913.141 25/10/14,07:42:37,17,10,1, 11.9,1,1, 7.308, 10511.241, 471.361, 52913.127 25/10/14,07:42:37,18,10,1, 11.9,1,1, 7.308, 10511.179, 471.352, 52913.114 25/10/14,07:42:37,19,10,1, 11.9,1,1, 7.308, 10511.140, 471.379, 52913.149 25/10/14,07:42:38,00,10,1, 11.9,1,1, 7.306, 10511.138, 471.379, 52913.149 25/10/14,07:42:38,01,10,1, 11.9,1,1, 7.306, 10511.069, 471.382, 52913.211 25/10/14,07:42:38,02,10,1, 11.9,1,1, 7.306, 10511.030, 471.379, 52913.182 25/10/14,07:42:38,03,10,1, 11.9,1,1, 7.306, 10511.004, 471.374, 52913.150 25/10/14,07:42:38,04,10,1, 11.9,1,1, 7.306, 10510.944, 471.351, 52913.217 25/10/14,07:42:38,05,10,1, 11.9,1,1, 7.306, 10510.901, 471.374, 52913.252 25/10/14,07:42:38,06,10,1, 11.9,1,1, 7.306, 10510.885, 471.374, 52913.187 25/10/14,07:42:38,07,10,1, 11.9,1,1, 7.306, 10510.808, 471.378, 52913.289 25/10/14,07:42:38,08,10,1, 11.9,1,1, 7.306, 10510.785, 471.369, 52913.294 25/10/14,07:42:38,09,10,1, 11.9,1,1, 7.306, 10510.750, 471.381, 52913.274 25/10/14,07:42:38,10,10,1, 11.9,1,1, 7.306, 10510.700, 471.388, 52913.282 25/10/14,07:42:38,11,10,1, 11.9,1,1, 7.306, 10510.665, 471.389, 52913.268 25/10/14,07:42:38,12,10,1, 11.9,1,1, 7.306, 10510.608, 471.379, 52913.255 25/10/14,07:42:38,13,10,1, 11.9,1,1, 7.306, 10510.600, 471.393, 52913.273 25/10/14,07:42:38,14,10,1, 11.9,1,1, 7.306, 10510.515, 471.389, 52913.326 25/10/14,07:42:38,15,10,1, 11.9,1,1, 7.306, 10510.477, 471.400, 52913.309 25/10/14,07:42:38,16,10,1, 11.9,1,1, 7.306, 10510.471, 471.383, 52913.331 25/10/14,07:42:38,17,10,1, 11.9,1,1, 7.306, 10510.400, 471.394, 52913.304 25/10/14,07:42:38,18,10,1, 11.9,1,1, 7.306, 10510.364, 471.403, 52913.358 25/10/14,07:42:38,19,10,1, 11.9,1,1, 7.306, 10510.326, 471.418, 52913.371 25/10/14,07:42:39,00,09,1, 12.0,1,1, 7.308, 10510.321, 471.418, 52913.371 25/10/14,07:42:39,01,09,1, 12.0,1,1, 7.308, 10510.262, 471.429, 52913.344 25/10/14,07:42:39,02,09,1, 12.0,1,1, 7.308, 10510.208, 471.455, 52913.366 25/10/14,07:42:39,03,09,1, 12.0,1,1, 7.308, 10510.174, 471.439, 52913.405 25/10/14,07:42:39,04,09,1, 12.0,1,1, 7.308, 10510.108, 471.423, 52913.409 25/10/14,07:42:39,05,09,1, 12.0,1,1, 7.308, 10510.074, 471.443, 52913.375 25/10/14,07:42:39,06,09,1, 12.0,1,1, 7.308, 10510.014, 471.438, 52913.352 25/10/14,07:42:39,07,09,1, 12.0,1,1, 7.308, 10509.976, 471.448, 52913.423 25/10/14,07:42:39,08,09,1, 12.0,1,1, 7.308, 10509.941, 471.457, 52913.406 25/10/14,07:42:39,09,09,1, 12.0,1,1, 7.308, 10509.879, 471.486, 52913.439 25/10/14,07:42:39,10,09,1, 12.0,1,1, 7.308, 10509.862, 471.474, 52913.425 25/10/14,07:42:39,11,09,1, 12.0,1,1, 7.308, 10509.808, 471.495, 52913.399 25/10/14,07:42:39,12,09,1, 12.0,1,1, 7.308, 10509.775, 471.485, 52913.499 25/10/14,07:42:39,13,09,1, 12.0,1,1, 7.308, 10509.733, 471.499, 52913.471 25/10/14,07:42:39,14,09,1, 12.0,1,1, 7.308, 10509.679, 471.501, 52913.494 25/10/14,07:42:39,15,09,1, 12.0,1,1, 7.308, 10509.637, 471.495, 52913.487 25/10/14,07:42:39,16,09,1, 12.0,1,1, 7.308, 10509.597, 471.541, 52913.518 25/10/14,07:42:39,17,09,1, 12.0,1,1, 7.308, 10509.552, 471.511, 52913.571 25/10/14,07:42:39,18,09,1, 12.0,1,1, 7.308, 10509.507, 471.507, 52913.474 25/10/14,07:42:39,19,09,1, 12.0,1,1, 7.308, 10509.466, 471.527, 52913.603 25/10/14,07:42:40,00,10,1, 11.9,1,1, 7.310, 10509.461, 471.527, 52913.603 25/10/14,07:42:40,01,10,1, 11.9,1,1, 7.310, 10509.375, 471.534, 52913.574 25/10/14,07:42:40,02,10,1, 11.9,1,1, 7.310, 10509.331, 471.527, 52913.601 25/10/14,07:42:40,03,10,1, 11.9,1,1, 7.310, 10509.281, 471.550, 52913.585 25/10/14,07:42:40,04,10,1, 11.9,1,1, 7.310, 10509.271, 471.557, 52913.560 25/10/14,07:42:40,05,10,1, 11.9,1,1, 7.310, 10509.197, 471.528, 52913.639 25/10/14,07:42:40,06,10,1, 11.9,1,1, 7.310, 10509.161, 471.555, 52913.611 25/10/14,07:42:40,07,10,1, 11.9,1,1, 7.310, 10509.126, 471.551, 52913.595 25/10/14,07:42:40,08,10,1, 11.9,1,1, 7.310, 10509.085, 471.555, 52913.601 25/10/14,07:42:40,09,10,1, 11.9,1,1, 7.310, 10509.058, 471.549, 52913.568 25/10/14,07:42:40,10,10,1, 11.9,1,1, 7.310, 10508.994, 471.584, 52913.604 25/10/14,07:42:40,11,10,1, 11.9,1,1, 7.310, 10508.955, 471.574, 52913.615 25/10/14,07:42:40,12,10,1, 11.9,1,1, 7.310, 10508.909, 471.620, 52913.585 25/10/14,07:42:40,13,10,1, 11.9,1,1, 7.310, 10508.889, 471.611, 52913.689 25/10/14,07:42:40,14,10,1, 11.9,1,1, 7.310, 10508.813, 471.596, 52913.658 25/10/14,07:42:40,15,10,1, 11.9,1,1, 7.310, 10508.778, 471.611, 52913.663 25/10/14,07:42:40,16,10,1, 11.9,1,1, 7.310, 10508.752, 471.621, 52913.664 25/10/14,07:42:40,17,10,1, 11.9,1,1, 7.310, 10508.695, 471.644, 52913.647 25/10/14,07:42:40,18,10,1, 11.9,1,1, 7.310, 10508.654, 471.651, 52913.659 25/10/14,07:42:40,19,10,1, 11.9,1,1, 7.310, 10508.648, 471.636, 52913.726 25/10/14,07:42:41,00,09,1, 11.9,1,1, 7.310, 10508.643, 471.636, 52913.726 25/10/14,07:42:41,01,09,1, 11.9,1,1, 7.310, 10508.548, 471.672, 52913.709 25/10/14,07:42:41,02,09,1, 11.9,1,1, 7.310, 10508.477, 471.656, 52913.732 25/10/14,07:42:41,03,09,1, 11.9,1,1, 7.310, 10508.420, 471.664, 52913.688 25/10/14,07:42:41,04,09,1, 11.9,1,1, 7.310, 10508.429, 471.663, 52913.708 25/10/14,07:42:41,05,09,1, 11.9,1,1, 7.310, 10508.383, 471.705, 52913.732 25/10/14,07:42:41,06,09,1, 11.9,1,1, 7.310, 10508.330, 471.684, 52913.734 25/10/14,07:42:41,07,09,1, 11.9,1,1, 7.310, 10508.300, 471.679, 52913.747 25/10/14,07:42:41,08,09,1, 11.9,1,1, 7.310, 10508.256, 471.713, 52913.815 25/10/14,07:42:41,09,09,1, 11.9,1,1, 7.310, 10508.235, 471.710, 52913.699 25/10/14,07:42:41,10,09,1, 11.9,1,1, 7.310, 10508.170, 471.710, 52913.707 25/10/14,07:42:41,11,09,1, 11.9,1,1, 7.310, 10508.155, 471.741, 52913.780 25/10/14,07:42:41,12,09,1, 11.9,1,1, 7.310, 10508.088, 471.742, 52913.824 25/10/14,07:42:41,13,09,1, 11.9,1,1, 7.310, 10508.083, 471.747, 52913.770 25/10/14,07:42:41,14,09,1, 11.9,1,1, 7.310, 10508.013, 471.744, 52913.726 25/10/14,07:42:41,15,09,1, 11.9,1,1, 7.310, 10507.987, 471.755, 52913.792 25/10/14,07:42:41,16,09,1, 11.9,1,1, 7.310, 10507.974, 471.746, 52913.760 25/10/14,07:42:41,17,09,1, 11.9,1,1, 7.310, 10507.930, 471.741, 52913.806 25/10/14,07:42:41,18,09,1, 11.9,1,1, 7.310, 10507.873, 471.769, 52913.808 25/10/14,07:42:41,19,09,1, 11.9,1,1, 7.310, 10507.845, 471.767, 52913.780 25/10/14,07:42:42,00,09,1, 11.9,1,1, 7.313, 10507.842, 471.767, 52913.780 25/10/14,07:42:42,01,09,1, 11.9,1,1, 7.313, 10507.758, 471.802, 52913.788 25/10/14,07:42:42,02,09,1, 11.9,1,1, 7.313, 10507.735, 471.782, 52913.814 25/10/14,07:42:42,03,09,1, 11.9,1,1, 7.313, 10507.676, 471.785, 52913.814 25/10/14,07:42:42,04,09,1, 11.9,1,1, 7.313, 10507.638, 471.800, 52913.834 25/10/14,07:42:42,05,09,1, 11.9,1,1, 7.313, 10507.613, 471.825, 52913.832 25/10/14,07:42:42,06,09,1, 11.9,1,1, 7.313, 10507.552, 471.815, 52913.829 25/10/14,07:42:42,07,09,1, 11.9,1,1, 7.313, 10507.538, 471.794, 52913.801 25/10/14,07:42:42,08,09,1, 11.9,1,1, 7.313, 10507.493, 471.804, 52913.877 25/10/14,07:42:42,09,09,1, 11.9,1,1, 7.313, 10507.445, 471.786, 52913.832 25/10/14,07:42:42,10,09,1, 11.9,1,1, 7.313, 10507.443, 471.816, 52913.835 25/10/14,07:42:42,11,09,1, 11.9,1,1, 7.313, 10507.380, 471.807, 52913.803 25/10/14,07:42:42,12,09,1, 11.9,1,1, 7.313, 10507.345, 471.825, 52913.863 25/10/14,07:42:42,13,09,1, 11.9,1,1, 7.313, 10507.328, 471.829, 52913.832 25/10/14,07:42:42,14,09,1, 11.9,1,1, 7.313, 10507.274, 471.845, 52913.882 25/10/14,07:42:42,15,09,1, 11.9,1,1, 7.313, 10507.238, 471.853, 52913.854 25/10/14,07:42:42,16,09,1, 11.9,1,1, 7.313, 10507.207, 471.863, 52913.801 25/10/14,07:42:42,17,09,1, 11.9,1,1, 7.313, 10507.172, 471.875, 52913.880 25/10/14,07:42:42,18,09,1, 11.9,1,1, 7.313, 10507.148, 471.867, 52913.781 25/10/14,07:42:42,19,09,1, 11.9,1,1, 7.313, 10507.117, 471.880, 52913.821 25/10/14,07:42:43,00,09,1, 11.9,1,1, 7.310, 10507.116, 471.880, 52913.821 25/10/14,07:42:43,01,09,1, 11.9,1,1, 7.310, 10507.045, 471.886, 52913.824 25/10/14,07:42:43,02,09,1, 11.9,1,1, 7.310, 10507.012, 471.873, 52913.846 25/10/14,07:42:43,03,09,1, 11.9,1,1, 7.310, 10506.993, 471.883, 52913.854 25/10/14,07:42:43,04,09,1, 11.9,1,1, 7.310, 10506.936, 471.900, 52913.896 25/10/14,07:42:43,05,09,1, 11.9,1,1, 7.310, 10506.904, 471.898, 52913.873 25/10/14,07:42:43,06,09,1, 11.9,1,1, 7.310, 10506.842, 471.907, 52913.929 25/10/14,07:42:43,07,09,1, 11.9,1,1, 7.310, 10506.834, 471.886, 52913.860 25/10/14,07:42:43,08,09,1, 11.9,1,1, 7.310, 10506.782, 471.904, 52913.883 25/10/14,07:42:43,09,09,1, 11.9,1,1, 7.310, 10506.775, 471.932, 52913.854 25/10/14,07:42:43,10,09,1, 11.9,1,1, 7.310, 10506.745, 471.929, 52913.907 25/10/14,07:42:43,11,09,1, 11.9,1,1, 7.310, 10506.712, 471.914, 52913.896 25/10/14,07:42:43,12,09,1, 11.9,1,1, 7.310, 10506.672, 471.924, 52913.896 25/10/14,07:42:43,13,09,1, 11.9,1,1, 7.310, 10506.647, 471.919, 52913.870 25/10/14,07:42:43,14,09,1, 11.9,1,1, 7.310, 10506.637, 471.930, 52913.809 25/10/14,07:42:43,15,09,1, 11.9,1,1, 7.310, 10506.600, 471.950, 52913.885 25/10/14,07:42:43,16,09,1, 11.9,1,1, 7.310, 10506.561, 471.944, 52913.867 25/10/14,07:42:43,17,09,1, 11.9,1,1, 7.310, 10506.534, 471.958, 52913.886 25/10/14,07:42:43,18,09,1, 11.9,1,1, 7.310, 10506.503, 471.951, 52913.842 25/10/14,07:42:43,19,09,1, 11.9,1,1, 7.310, 10506.474, 471.972, 52913.838 25/10/14,07:42:44,00,09,1, 12.0,1,1, 7.308, 10506.474, 471.972, 52913.838 25/10/14,07:42:44,01,09,1, 12.0,1,1, 7.308, 10506.417, 471.975, 52913.950 25/10/14,07:42:44,02,09,1, 12.0,1,1, 7.308, 10506.384, 471.973, 52913.874 25/10/14,07:42:44,03,09,1, 12.0,1,1, 7.308, 10506.369, 471.998, 52913.937 25/10/14,07:42:44,04,09,1, 12.0,1,1, 7.308, 10506.350, 471.970, 52913.872 25/10/14,07:42:44,05,09,1, 12.0,1,1, 7.308, 10506.310, 471.965, 52913.876 25/10/14,07:42:44,06,09,1, 12.0,1,1, 7.308, 10506.277, 471.990, 52913.909 25/10/14,07:42:44,07,09,1, 12.0,1,1, 7.308, 10506.253, 471.991, 52913.886 25/10/14,07:42:44,08,09,1, 12.0,1,1, 7.308, 10506.225, 471.987, 52913.868 25/10/14,07:42:44,09,09,1, 12.0,1,1, 7.308, 10506.206, 471.991, 52913.846 25/10/14,07:42:44,10,09,1, 12.0,1,1, 7.308, 10506.175, 471.989, 52913.919 25/10/14,07:42:44,11,09,1, 12.0,1,1, 7.308, 10506.147, 472.008, 52913.880 25/10/14,07:42:44,12,09,1, 12.0,1,1, 7.308, 10506.131, 471.981, 52913.818 25/10/14,07:42:44,13,09,1, 12.0,1,1, 7.308, 10506.101, 472.013, 52913.931 25/10/14,07:42:44,14,09,1, 12.0,1,1, 7.308, 10506.055, 472.010, 52913.845 25/10/14,07:42:44,15,09,1, 12.0,1,1, 7.308, 10506.038, 472.011, 52913.840 25/10/14,07:42:44,16,09,1, 12.0,1,1, 7.308, 10506.012, 472.020, 52913.890 25/10/14,07:42:44,17,09,1, 12.0,1,1, 7.308, 10505.995, 472.022, 52913.824 25/10/14,07:42:44,18,09,1, 12.0,1,1, 7.308, 10505.968, 472.044, 52913.875 25/10/14,07:42:44,19,09,1, 12.0,1,1, 7.308, 10505.942, 472.037, 52913.929 25/10/14,07:42:45,00,08,1, 11.8,1,1, 7.308, 10505.940, 472.037, 52913.929 25/10/14,07:42:45,01,08,1, 11.8,1,1, 7.308, 10505.904, 472.060, 52913.935 25/10/14,07:42:45,02,08,1, 11.8,1,1, 7.308, 10505.894, 472.046, 52913.837 25/10/14,07:42:45,03,08,1, 11.8,1,1, 7.308, 10505.857, 472.027, 52913.811 25/10/14,07:42:45,04,08,1, 11.8,1,1, 7.308, 10505.832, 472.054, 52913.789 25/10/14,07:42:45,05,08,1, 11.8,1,1, 7.308, 10505.827, 472.032, 52913.855 25/10/14,07:42:45,06,08,1, 11.8,1,1, 7.308, 10505.779, 472.049, 52913.848 25/10/14,07:42:45,07,08,1, 11.8,1,1, 7.308, 10505.784, 472.033, 52913.728 25/10/14,07:42:45,08,08,1, 11.8,1,1, 7.308, 10505.717, 472.036, 52913.901 25/10/14,07:42:45,09,08,1, 11.8,1,1, 7.308, 10505.725, 472.053, 52913.845 25/10/14,07:42:45,10,08,1, 11.8,1,1, 7.308, 10505.681, 472.052, 52913.825 25/10/14,07:42:45,11,08,1, 11.8,1,1, 7.308, 10505.681, 472.055, 52913.796 25/10/14,07:42:45,12,08,1, 11.8,1,1, 7.308, 10505.646, 472.030, 52913.776 25/10/14,07:42:45,13,08,1, 11.8,1,1, 7.308, 10505.630, 472.056, 52913.853 25/10/14,07:42:45,14,08,1, 11.8,1,1, 7.308, 10505.589, 472.058, 52913.876 25/10/14,07:42:45,15,08,1, 11.8,1,1, 7.308, 10505.606, 472.037, 52913.851 25/10/14,07:42:45,16,08,1, 11.8,1,1, 7.308, 10505.594, 472.049, 52913.752 25/10/14,07:42:45,17,08,1, 11.8,1,1, 7.308, 10505.571, 472.037, 52913.832 25/10/14,07:42:45,18,08,1, 11.8,1,1, 7.308, 10505.543, 472.060, 52913.858 25/10/14,07:42:45,19,08,1, 11.8,1,1, 7.308, 10505.500, 472.029, 52913.746 25/10/14,07:42:46,00,08,1, 12.0,1,1, 7.307, 10505.497, 472.029, 52913.746 25/10/14,07:42:46,01,08,1, 12.0,1,1, 7.307, 10505.463, 472.043, 52913.833 25/10/14,07:42:46,02,08,1, 12.0,1,1, 7.307, 10505.480, 472.042, 52913.788 25/10/14,07:42:46,03,08,1, 12.0,1,1, 7.307, 10505.456, 472.067, 52913.774 25/10/14,07:42:46,04,08,1, 12.0,1,1, 7.307, 10505.445, 472.044, 52913.767 25/10/14,07:42:46,05,08,1, 12.0,1,1, 7.307, 10505.397, 472.038, 52913.787 25/10/14,07:42:46,06,08,1, 12.0,1,1, 7.307, 10505.384, 472.049, 52913.801 25/10/14,07:42:46,07,08,1, 12.0,1,1, 7.307, 10505.345, 472.050, 52913.793 25/10/14,07:42:46,08,08,1, 12.0,1,1, 7.307, 10505.364, 472.042, 52913.708 25/10/14,07:42:46,09,08,1, 12.0,1,1, 7.307, 10505.324, 472.038, 52913.794 25/10/14,07:42:46,10,08,1, 12.0,1,1, 7.307, 10505.323, 472.043, 52913.768 25/10/14,07:42:46,11,08,1, 12.0,1,1, 7.307, 10505.282, 472.037, 52913.750 25/10/14,07:42:46,12,08,1, 12.0,1,1, 7.307, 10505.267, 472.028, 52913.682 25/10/14,07:42:46,13,08,1, 12.0,1,1, 7.307, 10505.221, 472.047, 52913.783 25/10/14,07:42:46,14,08,1, 12.0,1,1, 7.307, 10505.222, 472.049, 52913.712 25/10/14,07:42:46,15,08,1, 12.0,1,1, 7.307, 10505.212, 472.039, 52913.689 25/10/14,07:42:46,16,08,1, 12.0,1,1, 7.307, 10505.206, 472.035, 52913.724 25/10/14,07:42:46,17,08,1, 12.0,1,1, 7.307, 10505.189, 472.011, 52913.701 25/10/14,07:42:46,18,08,1, 12.0,1,1, 7.307, 10505.176, 472.004, 52913.730 25/10/14,07:42:46,19,08,1, 12.0,1,1, 7.307, 10505.149, 472.002, 52913.745 25/10/14,07:42:47,00,08,1, 11.8,1,1, 7.311, 10505.147, 472.002, 52913.745 25/10/14,07:42:47,01,08,1, 11.8,1,1, 7.311, 10505.141, 472.000, 52913.729 25/10/14,07:42:47,02,08,1, 11.8,1,1, 7.311, 10505.114, 472.005, 52913.713 25/10/14,07:42:47,03,08,1, 11.8,1,1, 7.311, 10505.091, 471.983, 52913.685 25/10/14,07:42:47,04,08,1, 11.8,1,1, 7.311, 10505.077, 471.989, 52913.749 25/10/14,07:42:47,05,08,1, 11.8,1,1, 7.311, 10505.076, 472.004, 52913.695 25/10/14,07:42:47,06,08,1, 11.8,1,1, 7.311, 10505.050, 471.978, 52913.641 25/10/14,07:42:47,07,08,1, 11.8,1,1, 7.311, 10505.042, 471.991, 52913.703 25/10/14,07:42:47,08,08,1, 11.8,1,1, 7.311, 10504.988, 471.985, 52913.675 25/10/14,07:42:47,09,08,1, 11.8,1,1, 7.311, 10504.993, 471.985, 52913.718 25/10/14,07:42:47,10,08,1, 11.8,1,1, 7.311, 10504.955, 471.969, 52913.732 25/10/14,07:42:47,11,08,1, 11.8,1,1, 7.311, 10504.957, 471.934, 52913.636 25/10/14,07:42:47,12,08,1, 11.8,1,1, 7.311, 10504.951, 471.954, 52913.714 25/10/14,07:42:47,13,08,1, 11.8,1,1, 7.311, 10504.927, 471.929, 52913.592 25/10/14,07:42:47,14,08,1, 11.8,1,1, 7.311, 10504.913, 471.954, 52913.638 25/10/14,07:42:47,15,08,1, 11.8,1,1, 7.311, 10504.897, 471.936, 52913.606 25/10/14,07:42:47,16,08,1, 11.8,1,1, 7.311, 10504.901, 471.932, 52913.578 25/10/14,07:42:47,17,08,1, 11.8,1,1, 7.311, 10504.859, 471.929, 52913.679 25/10/14,07:42:47,18,08,1, 11.8,1,1, 7.311, 10504.861, 471.930, 52913.547 25/10/14,07:42:47,19,08,1, 11.8,1,1, 7.311, 10504.832, 471.912, 52913.575 25/10/14,07:42:48,00,08,1, 11.9,1,1, 7.309, 10504.830, 471.912, 52913.575 25/10/14,07:42:48,01,08,1, 11.9,1,1, 7.309, 10504.783, 471.925, 52913.636 25/10/14,07:42:48,02,08,1, 11.9,1,1, 7.309, 10504.798, 471.923, 52913.635 25/10/14,07:42:48,03,08,1, 11.9,1,1, 7.309, 10504.754, 471.891, 52913.596 25/10/14,07:42:48,04,08,1, 11.9,1,1, 7.309, 10504.766, 471.903, 52913.564 25/10/14,07:42:48,05,08,1, 11.9,1,1, 7.309, 10504.754, 471.887, 52913.586 25/10/14,07:42:48,06,08,1, 11.9,1,1, 7.309, 10504.726, 471.905, 52913.562 25/10/14,07:42:48,07,08,1, 11.9,1,1, 7.309, 10504.730, 471.880, 52913.558 25/10/14,07:42:48,08,08,1, 11.9,1,1, 7.309, 10504.695, 471.858, 52913.639 25/10/14,07:42:48,09,08,1, 11.9,1,1, 7.309, 10504.680, 471.895, 52913.541 25/10/14,07:42:48,10,08,1, 11.9,1,1, 7.309, 10504.674, 471.881, 52913.573 25/10/14,07:42:48,11,08,1, 11.9,1,1, 7.309, 10504.643, 471.878, 52913.559 25/10/14,07:42:48,12,08,1, 11.9,1,1, 7.309, 10504.657, 471.864, 52913.553 25/10/14,07:42:48,13,08,1, 11.9,1,1, 7.309, 10504.612, 471.851, 52913.515 25/10/14,07:42:48,14,08,1, 11.9,1,1, 7.309, 10504.610, 471.834, 52913.513 25/10/14,07:42:48,15,08,1, 11.9,1,1, 7.309, 10504.591, 471.835, 52913.529 25/10/14,07:42:48,16,08,1, 11.9,1,1, 7.309, 10504.556, 471.817, 52913.471 25/10/14,07:42:48,17,08,1, 11.9,1,1, 7.309, 10504.538, 471.814, 52913.472 25/10/14,07:42:48,18,08,1, 11.9,1,1, 7.309, 10504.540, 471.815, 52913.504 25/10/14,07:42:48,19,08,1, 11.9,1,1, 7.309, 10504.537, 471.803, 52913.469 25/10/14,07:42:49,00,08,1, 11.9,1,1, 7.310, 10504.529, 471.803, 52913.469 25/10/14,07:42:49,01,08,1, 11.9,1,1, 7.310, 10504.503, 471.801, 52913.533 25/10/14,07:42:49,02,08,1, 11.9,1,1, 7.310, 10504.489, 471.803, 52913.449 25/10/14,07:42:49,03,08,1, 11.9,1,1, 7.310, 10504.472, 471.800, 52913.468 25/10/14,07:42:49,04,08,1, 11.9,1,1, 7.310, 10504.460, 471.831, 52913.481 25/10/14,07:42:49,05,08,1, 11.9,1,1, 7.310, 10504.442, 471.789, 52913.410 25/10/14,07:42:49,06,08,1, 11.9,1,1, 7.310, 10504.430, 471.774, 52913.452 25/10/14,07:42:49,07,08,1, 11.9,1,1, 7.310, 10504.403, 471.771, 52913.494 25/10/14,07:42:49,08,08,1, 11.9,1,1, 7.310, 10504.399, 471.768, 52913.561 25/10/14,07:42:49,09,08,1, 11.9,1,1, 7.310, 10504.377, 471.756, 52913.364 25/10/14,07:42:49,10,08,1, 11.9,1,1, 7.310, 10504.365, 471.757, 52913.414 25/10/14,07:42:49,11,08,1, 11.9,1,1, 7.310, 10504.365, 471.777, 52913.436 25/10/14,07:42:49,12,08,1, 11.9,1,1, 7.310, 10504.330, 471.746, 52913.464 25/10/14,07:42:49,13,08,1, 11.9,1,1, 7.310, 10504.323, 471.740, 52913.451 25/10/14,07:42:49,14,08,1, 11.9,1,1, 7.310, 10504.310, 471.736, 52913.408 25/10/14,07:42:49,15,08,1, 11.9,1,1, 7.310, 10504.310, 471.708, 52913.379 25/10/14,07:42:49,16,08,1, 11.9,1,1, 7.310, 10504.277, 471.708, 52913.437 25/10/14,07:42:49,17,08,1, 11.9,1,1, 7.310, 10504.255, 471.695, 52913.449 25/10/14,07:42:49,18,08,1, 11.9,1,1, 7.310, 10504.214, 471.664, 52913.390 25/10/14,07:42:49,19,08,1, 11.9,1,1, 7.310, 10504.232, 471.689, 52913.391 25/10/14,07:42:50,00,09,1, 11.9,1,1, 7.316, 10504.229, 471.689, 52913.391 25/10/14,07:42:50,01,09,1, 11.9,1,1, 7.316, 10504.206, 471.687, 52913.427 25/10/14,07:42:50,02,09,1, 11.9,1,1, 7.316, 10504.207, 471.689, 52913.431 25/10/14,07:42:50,03,09,1, 11.9,1,1, 7.316, 10504.180, 471.690, 52913.379 25/10/14,07:42:50,04,09,1, 11.9,1,1, 7.316, 10504.135, 471.678, 52913.379 25/10/14,07:42:50,05,09,1, 11.9,1,1, 7.316, 10504.143, 471.675, 52913.426 25/10/14,07:42:50,06,09,1, 11.9,1,1, 7.316, 10504.157, 471.662, 52913.401 25/10/14,07:42:50,07,09,1, 11.9,1,1, 7.316, 10504.109, 471.659, 52913.409 25/10/14,07:42:50,08,09,1, 11.9,1,1, 7.316, 10504.100, 471.660, 52913.239 25/10/14,07:42:50,09,09,1, 11.9,1,1, 7.316, 10504.095, 471.651, 52913.434 25/10/14,07:42:50,10,09,1, 11.9,1,1, 7.316, 10504.076, 471.606, 52913.433 25/10/14,07:42:50,11,09,1, 11.9,1,1, 7.316, 10504.048, 471.621, 52913.377 25/10/14,07:42:50,12,09,1, 11.9,1,1, 7.316, 10504.009, 471.655, 52913.386 25/10/14,07:42:50,13,09,1, 11.9,1,1, 7.316, 10504.060, 471.630, 52913.312 25/10/14,07:42:50,14,09,1, 11.9,1,1, 7.316, 10504.009, 471.620, 52913.345 25/10/14,07:42:50,15,09,1, 11.9,1,1, 7.316, 10503.991, 471.584, 52913.318 25/10/14,07:42:50,16,09,1, 11.9,1,1, 7.316, 10503.994, 471.596, 52913.345 25/10/14,07:42:50,17,09,1, 11.9,1,1, 7.316, 10503.972, 471.602, 52913.288 25/10/14,07:42:50,18,09,1, 11.9,1,1, 7.316, 10503.945, 471.573, 52913.296 25/10/14,07:42:50,19,09,1, 11.9,1,1, 7.316, 10503.914, 471.575, 52913.326 25/10/14,07:42:51,00,09,1, 12.0,1,1, 7.312, 10503.912, 471.575, 52913.326 25/10/14,07:42:51,01,09,1, 12.0,1,1, 7.312, 10503.874, 471.570, 52913.307 25/10/14,07:42:51,02,09,1, 12.0,1,1, 7.312, 10503.897, 471.547, 52913.239 25/10/14,07:42:51,03,09,1, 12.0,1,1, 7.312, 10503.852, 471.565, 52913.294 25/10/14,07:42:51,04,09,1, 12.0,1,1, 7.312, 10503.838, 471.551, 52913.268 25/10/14,07:42:51,05,09,1, 12.0,1,1, 7.312, 10503.833, 471.529, 52913.300 25/10/14,07:42:51,06,09,1, 12.0,1,1, 7.312, 10503.815, 471.554, 52913.208 25/10/14,07:42:51,07,09,1, 12.0,1,1, 7.312, 10503.794, 471.547, 52913.193 25/10/14,07:42:51,08,09,1, 12.0,1,1, 7.312, 10503.764, 471.535, 52913.286 25/10/14,07:42:51,09,09,1, 12.0,1,1, 7.312, 10503.740, 471.519, 52913.289 25/10/14,07:42:51,10,09,1, 12.0,1,1, 7.312, 10503.741, 471.516, 52913.188 25/10/14,07:42:51,11,09,1, 12.0,1,1, 7.312, 10503.699, 471.534, 52913.196 25/10/14,07:42:51,12,09,1, 12.0,1,1, 7.312, 10503.701, 471.508, 52913.271 25/10/14,07:42:51,13,09,1, 12.0,1,1, 7.312, 10503.680, 471.517, 52913.278 25/10/14,07:42:51,14,09,1, 12.0,1,1, 7.312, 10503.659, 471.518, 52913.183 25/10/14,07:42:51,15,09,1, 12.0,1,1, 7.312, 10503.664, 471.522, 52913.190 25/10/14,07:42:51,16,09,1, 12.0,1,1, 7.312, 10503.632, 471.516, 52913.225 25/10/14,07:42:51,17,09,1, 12.0,1,1, 7.312, 10503.610, 471.508, 52913.251 25/10/14,07:42:51,18,09,1, 12.0,1,1, 7.312, 10503.581, 471.484, 52913.245 25/10/14,07:42:51,19,09,1, 12.0,1,1, 7.312, 10503.563, 471.455, 52913.222 25/10/14,07:42:52,00,09,1, 12.0,1,1, 7.311, 10503.561, 471.455, 52913.222 25/10/14,07:42:52,01,09,1, 12.0,1,1, 7.311, 10503.518, 471.435, 52913.194 25/10/14,07:42:52,02,09,1, 12.0,1,1, 7.311, 10503.515, 471.438, 52913.193 25/10/14,07:42:52,03,09,1, 12.0,1,1, 7.311, 10503.493, 471.439, 52913.238 25/10/14,07:42:52,04,09,1, 12.0,1,1, 7.311, 10503.490, 471.441, 52913.209 25/10/14,07:42:52,05,09,1, 12.0,1,1, 7.311, 10503.449, 471.423, 52913.162 25/10/14,07:42:52,06,09,1, 12.0,1,1, 7.311, 10503.423, 471.423, 52913.116 25/10/14,07:42:52,07,09,1, 12.0,1,1, 7.311, 10503.434, 471.455, 52913.138 25/10/14,07:42:52,08,09,1, 12.0,1,1, 7.311, 10503.401, 471.426, 52913.142 25/10/14,07:42:52,09,09,1, 12.0,1,1, 7.311, 10503.360, 471.411, 52913.103 25/10/14,07:42:52,10,09,1, 12.0,1,1, 7.311, 10503.346, 471.435, 52913.100 25/10/14,07:42:52,11,09,1, 12.0,1,1, 7.311, 10503.311, 471.405, 52913.091 25/10/14,07:42:52,12,09,1, 12.0,1,1, 7.311, 10503.304, 471.398, 52913.080 25/10/14,07:42:52,13,09,1, 12.0,1,1, 7.311, 10503.271, 471.406, 52913.164 25/10/14,07:42:52,14,09,1, 12.0,1,1, 7.311, 10503.275, 471.383, 52913.142 25/10/14,07:42:52,15,09,1, 12.0,1,1, 7.311, 10503.262, 471.372, 52913.087 25/10/14,07:42:52,16,09,1, 12.0,1,1, 7.311, 10503.232, 471.383, 52913.130 25/10/14,07:42:52,17,09,1, 12.0,1,1, 7.311, 10503.187, 471.396, 52913.121 25/10/14,07:42:52,18,09,1, 12.0,1,1, 7.311, 10503.172, 471.374, 52913.082 25/10/14,07:42:52,19,09,1, 12.0,1,1, 7.311, 10503.157, 471.373, 52913.182 25/10/14,07:42:53,00,09,1, 12.0,1,1, 7.312, 10503.153, 471.373, 52913.182 25/10/14,07:42:53,01,09,1, 12.0,1,1, 7.312, 10503.111, 471.347, 52913.134 25/10/14,07:42:53,02,09,1, 12.0,1,1, 7.312, 10503.095, 471.346, 52913.079 25/10/14,07:42:53,03,09,1, 12.0,1,1, 7.312, 10503.054, 471.344, 52913.154 25/10/14,07:42:53,04,09,1, 12.0,1,1, 7.312, 10503.038, 471.356, 52913.058 25/10/14,07:42:53,05,09,1, 12.0,1,1, 7.312, 10503.036, 471.350, 52913.206 25/10/14,07:42:53,06,09,1, 12.0,1,1, 7.312, 10502.963, 471.338, 52913.003 25/10/14,07:42:53,07,09,1, 12.0,1,1, 7.312, 10502.964, 471.351, 52913.200 25/10/14,07:42:53,08,09,1, 12.0,1,1, 7.312, 10502.931, 471.336, 52913.152 25/10/14,07:42:53,09,09,1, 12.0,1,1, 7.312, 10502.904, 471.318, 52913.147 25/10/14,07:42:53,10,09,1, 12.0,1,1, 7.312, 10502.903, 471.303, 52913.035 25/10/14,07:42:53,11,09,1, 12.0,1,1, 7.312, 10502.866, 471.324, 52913.112 25/10/14,07:42:53,12,09,1, 12.0,1,1, 7.312, 10502.850, 471.322, 52913.096 25/10/14,07:42:53,13,09,1, 12.0,1,1, 7.312, 10502.829, 471.313, 52913.024 25/10/14,07:42:53,14,09,1, 12.0,1,1, 7.312, 10502.807, 471.313, 52913.018 25/10/14,07:42:53,15,09,1, 12.0,1,1, 7.312, 10502.772, 471.314, 52913.023 25/10/14,07:42:53,16,09,1, 12.0,1,1, 7.312, 10502.744, 471.298, 52913.109 25/10/14,07:42:53,17,09,1, 12.0,1,1, 7.312, 10502.733, 471.296, 52913.011 25/10/14,07:42:53,18,09,1, 12.0,1,1, 7.312, 10502.714, 471.287, 52912.980 25/10/14,07:42:53,19,09,1, 12.0,1,1, 7.312, 10502.665, 471.279, 52913.122 25/10/14,07:42:54,00,09,1, 11.9,1,1, 7.315, 10502.660, 471.279, 52913.122 25/10/14,07:42:54,01,09,1, 11.9,1,1, 7.315, 10502.652, 471.270, 52913.049 25/10/14,07:42:54,02,09,1, 11.9,1,1, 7.315, 10502.583, 471.280, 52913.085 25/10/14,07:42:54,03,09,1, 11.9,1,1, 7.315, 10502.577, 471.251, 52913.064 25/10/14,07:42:54,04,09,1, 11.9,1,1, 7.315, 10502.540, 471.255, 52913.064 25/10/14,07:42:54,05,09,1, 11.9,1,1, 7.315, 10502.521, 471.273, 52913.063 25/10/14,07:42:54,06,09,1, 11.9,1,1, 7.315, 10502.508, 471.262, 52912.996 25/10/14,07:42:54,07,09,1, 11.9,1,1, 7.315, 10502.459, 471.261, 52913.042 25/10/14,07:42:54,08,09,1, 11.9,1,1, 7.315, 10502.427, 471.292, 52913.020 25/10/14,07:42:54,09,09,1, 11.9,1,1, 7.315, 10502.421, 471.275, 52913.087 25/10/14,07:42:54,10,09,1, 11.9,1,1, 7.315, 10502.392, 471.241, 52913.064 25/10/14,07:42:54,11,09,1, 11.9,1,1, 7.315, 10502.355, 471.250, 52913.040 25/10/14,07:42:54,12,09,1, 11.9,1,1, 7.315, 10502.332, 471.252, 52913.069 25/10/14,07:42:54,13,09,1, 11.9,1,1, 7.315, 10502.306, 471.252, 52913.031 25/10/14,07:42:54,14,09,1, 11.9,1,1, 7.315, 10502.258, 471.225, 52913.007 25/10/14,07:42:54,15,09,1, 11.9,1,1, 7.315, 10502.244, 471.259, 52912.956 25/10/14,07:42:54,16,09,1, 11.9,1,1, 7.315, 10502.233, 471.238, 52912.933 25/10/14,07:42:54,17,09,1, 11.9,1,1, 7.315, 10502.218, 471.197, 52913.017 25/10/14,07:42:54,18,09,1, 11.9,1,1, 7.315, 10502.193, 471.238, 52913.019 25/10/14,07:42:54,19,09,1, 11.9,1,1, 7.315, 10502.137, 471.212, 52912.992 25/10/14,07:42:55,00,09,1, 11.9,1,1, 7.315, 10502.135, 471.212, 52912.992 25/10/14,07:42:55,01,09,1, 11.9,1,1, 7.315, 10502.105, 471.220, 52912.912 25/10/14,07:42:55,02,09,1, 11.9,1,1, 7.315, 10502.055, 471.223, 52913.032 25/10/14,07:42:55,03,09,1, 11.9,1,1, 7.315, 10502.056, 471.200, 52912.942 25/10/14,07:42:55,04,09,1, 11.9,1,1, 7.315, 10501.997, 471.199, 52913.020 25/10/14,07:42:55,05,09,1, 11.9,1,1, 7.315, 10501.992, 471.225, 52913.000 25/10/14,07:42:55,06,09,1, 11.9,1,1, 7.315, 10501.939, 471.207, 52912.987 25/10/14,07:42:55,07,09,1, 11.9,1,1, 7.315, 10501.932, 471.184, 52912.990 25/10/14,07:42:55,08,09,1, 11.9,1,1, 7.315, 10501.925, 471.203, 52912.983 25/10/14,07:42:55,09,09,1, 11.9,1,1, 7.315, 10501.860, 471.185, 52912.964 25/10/14,07:42:55,10,09,1, 11.9,1,1, 7.315, 10501.834, 471.178, 52912.981 25/10/14,07:42:55,11,09,1, 11.9,1,1, 7.315, 10501.830, 471.200, 52913.002 25/10/14,07:42:55,12,09,1, 11.9,1,1, 7.315, 10501.776, 471.201, 52913.005 25/10/14,07:42:55,13,09,1, 11.9,1,1, 7.315, 10501.749, 471.193, 52912.962 25/10/14,07:42:55,14,09,1, 11.9,1,1, 7.315, 10501.735, 471.214, 52912.991 25/10/14,07:42:55,15,09,1, 11.9,1,1, 7.315, 10501.689, 471.198, 52912.946 25/10/14,07:42:55,16,09,1, 11.9,1,1, 7.315, 10501.676, 471.189, 52913.007 25/10/14,07:42:55,17,09,1, 11.9,1,1, 7.315, 10501.617, 471.167, 52912.946 25/10/14,07:42:55,18,09,1, 11.9,1,1, 7.315, 10501.618, 471.173, 52912.952 25/10/14,07:42:55,19,09,1, 11.9,1,1, 7.315, 10501.584, 471.186, 52912.886 25/10/14,07:42:56,00,09,1, 11.9,1,1, 7.313, 10501.584, 471.186, 52912.886 25/10/14,07:42:56,01,09,1, 11.9,1,1, 7.313, 10501.512, 471.167, 52912.974 25/10/14,07:42:56,02,09,1, 11.9,1,1, 7.313, 10501.480, 471.180, 52912.911 25/10/14,07:42:56,03,09,1, 11.9,1,1, 7.313, 10501.463, 471.194, 52912.945 25/10/14,07:42:56,04,09,1, 11.9,1,1, 7.313, 10501.434, 471.173, 52912.919 25/10/14,07:42:56,05,09,1, 11.9,1,1, 7.313, 10501.405, 471.191, 52912.935 25/10/14,07:42:56,06,09,1, 11.9,1,1, 7.313, 10501.365, 471.201, 52912.958 25/10/14,07:42:56,07,09,1, 11.9,1,1, 7.313, 10501.340, 471.180, 52912.955 25/10/14,07:42:56,08,09,1, 11.9,1,1, 7.313, 10501.293, 471.176, 52912.934 25/10/14,07:42:56,09,09,1, 11.9,1,1, 7.313, 10501.279, 471.196, 52912.959 25/10/14,07:42:56,10,09,1, 11.9,1,1, 7.313, 10501.263, 471.202, 52912.921 25/10/14,07:42:56,11,09,1, 11.9,1,1, 7.313, 10501.214, 471.199, 52912.938 25/10/14,07:42:56,12,09,1, 11.9,1,1, 7.313, 10501.212, 471.178, 52912.962 25/10/14,07:42:56,13,09,1, 11.9,1,1, 7.313, 10501.153, 471.165, 52912.971 25/10/14,07:42:56,14,09,1, 11.9,1,1, 7.313, 10501.126, 471.196, 52912.927 25/10/14,07:42:56,15,09,1, 11.9,1,1, 7.313, 10501.083, 471.180, 52912.937 25/10/14,07:42:56,16,09,1, 11.9,1,1, 7.313, 10501.062, 471.178, 52912.935 25/10/14,07:42:56,17,09,1, 11.9,1,1, 7.313, 10501.035, 471.167, 52912.853 25/10/14,07:42:56,18,09,1, 11.9,1,1, 7.313, 10500.997, 471.214, 52912.956 25/10/14,07:42:56,19,09,1, 11.9,1,1, 7.313, 10500.963, 471.197, 52912.906 25/10/14,07:42:57,00,09,1, 11.9,1,1, 7.311, 10500.958, 471.197, 52912.906 25/10/14,07:42:57,01,09,1, 11.9,1,1, 7.311, 10500.915, 471.162, 52912.813 25/10/14,07:42:57,02,09,1, 11.9,1,1, 7.311, 10500.912, 471.178, 52912.819 25/10/14,07:42:57,03,09,1, 11.9,1,1, 7.311, 10500.885, 471.177, 52912.868 25/10/14,07:42:57,04,09,1, 11.9,1,1, 7.311, 10500.832, 471.178, 52912.953 25/10/14,07:42:57,05,09,1, 11.9,1,1, 7.311, 10500.801, 471.179, 52912.855 25/10/14,07:42:57,06,09,1, 11.9,1,1, 7.311, 10500.746, 471.175, 52912.928 25/10/14,07:42:57,07,09,1, 11.9,1,1, 7.311, 10500.735, 471.177, 52912.950 25/10/14,07:42:57,08,09,1, 11.9,1,1, 7.311, 10500.713, 471.182, 52912.797 25/10/14,07:42:57,09,09,1, 11.9,1,1, 7.311, 10500.663, 471.181, 52913.032 25/10/14,07:42:57,10,09,1, 11.9,1,1, 7.311, 10500.646, 471.166, 52912.866 25/10/14,07:42:57,11,09,1, 11.9,1,1, 7.311, 10500.609, 471.179, 52912.967 25/10/14,07:42:57,12,09,1, 11.9,1,1, 7.311, 10500.564, 471.171, 52912.953 25/10/14,07:42:57,13,09,1, 11.9,1,1, 7.311, 10500.551, 471.187, 52912.935 25/10/14,07:42:57,14,09,1, 11.9,1,1, 7.311, 10500.529, 471.194, 52912.864 25/10/14,07:42:57,15,09,1, 11.9,1,1, 7.311, 10500.458, 471.175, 52912.893 25/10/14,07:42:57,16,09,1, 11.9,1,1, 7.311, 10500.449, 471.201, 52912.888 25/10/14,07:42:57,17,09,1, 11.9,1,1, 7.311, 10500.421, 471.191, 52912.890 25/10/14,07:42:57,18,09,1, 11.9,1,1, 7.311, 10500.395, 471.175, 52912.913 25/10/14,07:42:57,19,09,1, 11.9,1,1, 7.311, 10500.355, 471.195, 52912.927 25/10/14,07:42:58,00,09,1, 11.9,1,1, 7.313, 10500.349, 471.195, 52912.927 25/10/14,07:42:58,01,09,1, 11.9,1,1, 7.313, 10500.291, 471.205, 52912.898 25/10/14,07:42:58,02,09,1, 11.9,1,1, 7.313, 10500.268, 471.192, 52912.909 25/10/14,07:42:58,03,09,1, 11.9,1,1, 7.313, 10500.249, 471.186, 52912.894 25/10/14,07:42:58,04,09,1, 11.9,1,1, 7.313, 10500.212, 471.178, 52912.886 25/10/14,07:42:58,05,09,1, 11.9,1,1, 7.313, 10500.168, 471.170, 52912.909 25/10/14,07:42:58,06,09,1, 11.9,1,1, 7.313, 10500.123, 471.192, 52912.899 25/10/14,07:42:58,07,09,1, 11.9,1,1, 7.313, 10500.103, 471.203, 52912.888 25/10/14,07:42:58,08,09,1, 11.9,1,1, 7.313, 10500.091, 471.179, 52912.899 25/10/14,07:42:58,09,09,1, 11.9,1,1, 7.313, 10500.051, 471.196, 52912.915 25/10/14,07:42:58,10,09,1, 11.9,1,1, 7.313, 10500.023, 471.192, 52912.917 25/10/14,07:42:58,11,09,1, 11.9,1,1, 7.313, 10500.006, 471.181, 52912.883 25/10/14,07:42:58,12,09,1, 11.9,1,1, 7.313, 10499.972, 471.191, 52912.899 25/10/14,07:42:58,13,09,1, 11.9,1,1, 7.313, 10499.906, 471.208, 52912.869 25/10/14,07:42:58,14,09,1, 11.9,1,1, 7.313, 10499.889, 471.210, 52912.925 25/10/14,07:42:58,15,09,1, 11.9,1,1, 7.313, 10499.853, 471.215, 52912.889 25/10/14,07:42:58,16,09,1, 11.9,1,1, 7.313, 10499.799, 471.225, 52912.791 25/10/14,07:42:58,17,09,1, 11.9,1,1, 7.313, 10499.817, 471.236, 52912.942 25/10/14,07:42:58,18,09,1, 11.9,1,1, 7.313, 10499.796, 471.208, 52912.871 25/10/14,07:42:58,19,09,1, 11.9,1,1, 7.313, 10499.762, 471.222, 52912.863 25/10/14,07:42:59,00,09,1, 11.9,1,1, 7.311, 10499.756, 471.222, 52912.863 25/10/14,07:42:59,01,09,1, 11.9,1,1, 7.311, 10499.690, 471.232, 52912.894 25/10/14,07:42:59,02,09,1, 11.9,1,1, 7.311, 10499.636, 471.241, 52912.909 25/10/14,07:42:59,03,09,1, 11.9,1,1, 7.311, 10499.612, 471.235, 52912.945 25/10/14,07:42:59,04,09,1, 11.9,1,1, 7.311, 10499.593, 471.266, 52912.862 25/10/14,07:42:59,05,09,1, 11.9,1,1, 7.311, 10499.557, 471.266, 52912.935 25/10/14,07:42:59,06,09,1, 11.9,1,1, 7.311, 10499.534, 471.262, 52912.886 25/10/14,07:42:59,07,09,1, 11.9,1,1, 7.311, 10499.515, 471.261, 52912.871 25/10/14,07:42:59,08,09,1, 11.9,1,1, 7.311, 10499.449, 471.271, 52912.877 25/10/14,07:42:59,09,09,1, 11.9,1,1, 7.311, 10499.419, 471.258, 52912.878 25/10/14,07:42:59,10,09,1, 11.9,1,1, 7.311, 10499.405, 471.282, 52912.887 25/10/14,07:42:59,11,09,1, 11.9,1,1, 7.311, 10499.343, 471.267, 52912.903 25/10/14,07:42:59,12,09,1, 11.9,1,1, 7.311, 10499.339, 471.286, 52912.867 25/10/14,07:42:59,13,09,1, 11.9,1,1, 7.311, 10499.296, 471.276, 52912.837 25/10/14,07:42:59,14,09,1, 11.9,1,1, 7.311, 10499.274, 471.298, 52912.879 25/10/14,07:42:59,15,09,1, 11.9,1,1, 7.311, 10499.229, 471.277, 52912.822 25/10/14,07:42:59,16,09,1, 11.9,1,1, 7.311, 10499.205, 471.303, 52912.843 25/10/14,07:42:59,17,09,1, 11.9,1,1, 7.311, 10499.175, 471.323, 52912.863 25/10/14,07:42:59,18,09,1, 11.9,1,1, 7.311, 10499.146, 471.300, 52912.853 25/10/14,07:42:59,19,09,1, 11.9,1,1, 7.311, 10499.101, 471.317, 52912.846 25/10/14,07:43:00,00,09,1, 12.0,1,1, 7.311, 10499.097, 471.317, 52912.846 25/10/14,07:43:00,01,09,1, 12.0,1,1, 7.311, 10499.044, 471.316, 52912.892 25/10/14,07:43:00,02,09,1, 12.0,1,1, 7.311, 10499.023, 471.315, 52912.822 25/10/14,07:43:00,03,09,1, 12.0,1,1, 7.311, 10498.980, 471.317, 52912.872 25/10/14,07:43:00,04,09,1, 12.0,1,1, 7.311, 10498.948, 471.326, 52912.881 25/10/14,07:43:00,05,09,1, 12.0,1,1, 7.311, 10498.917, 471.325, 52912.863 25/10/14,07:43:00,06,09,1, 12.0,1,1, 7.311, 10498.881, 471.348, 52912.824 25/10/14,07:43:00,07,09,1, 12.0,1,1, 7.311, 10498.871, 471.338, 52912.863 25/10/14,07:43:00,08,09,1, 12.0,1,1, 7.311, 10498.836, 471.334, 52912.808 25/10/14,07:43:00,09,09,1, 12.0,1,1, 7.311, 10498.828, 471.326, 52912.860 25/10/14,07:43:00,10,09,1, 12.0,1,1, 7.311, 10498.756, 471.325, 52912.844 25/10/14,07:43:00,11,09,1, 12.0,1,1, 7.311, 10498.730, 471.316, 52912.833 25/10/14,07:43:00,12,09,1, 12.0,1,1, 7.311, 10498.733, 471.333, 52912.845 25/10/14,07:43:00,13,09,1, 12.0,1,1, 7.311, 10498.701, 471.361, 52912.874 25/10/14,07:43:00,14,09,1, 12.0,1,1, 7.311, 10498.658, 471.374, 52912.840 25/10/14,07:43:00,15,09,1, 12.0,1,1, 7.311, 10498.629, 471.349, 52912.837 25/10/14,07:43:00,16,09,1, 12.0,1,1, 7.311, 10498.607, 471.363, 52912.851 25/10/14,07:43:00,17,09,1, 12.0,1,1, 7.311, 10498.558, 471.353, 52912.846 25/10/14,07:43:00,18,09,1, 12.0,1,1, 7.311, 10498.551, 471.360, 52912.844 25/10/14,07:43:00,19,09,1, 12.0,1,1, 7.311, 10498.504, 471.387, 52912.834 25/10/14,07:43:01,00,09,1, 11.8,1,1, 7.310, 10498.496, 471.387, 52912.834 25/10/14,07:43:01,01,09,1, 11.8,1,1, 7.310, 10498.433, 471.386, 52912.837 25/10/14,07:43:01,02,09,1, 11.8,1,1, 7.310, 10498.412, 471.378, 52912.838 25/10/14,07:43:01,03,09,1, 11.8,1,1, 7.310, 10498.376, 471.396, 52912.829 25/10/14,07:43:01,04,09,1, 11.8,1,1, 7.310, 10498.350, 471.390, 52912.854 25/10/14,07:43:01,05,09,1, 11.8,1,1, 7.310, 10498.340, 471.383, 52912.830 25/10/14,07:43:01,06,09,1, 11.8,1,1, 7.310, 10498.299, 471.400, 52912.820 25/10/14,07:43:01,07,09,1, 11.8,1,1, 7.310, 10498.260, 471.414, 52912.879 25/10/14,07:43:01,08,09,1, 11.8,1,1, 7.310, 10498.224, 471.427, 52912.841 25/10/14,07:43:01,09,09,1, 11.8,1,1, 7.310, 10498.183, 471.427, 52912.866 25/10/14,07:43:01,10,09,1, 11.8,1,1, 7.310, 10498.162, 471.441, 52912.874 25/10/14,07:43:01,11,09,1, 11.8,1,1, 7.310, 10498.106, 471.431, 52912.828 25/10/14,07:43:01,12,09,1, 11.8,1,1, 7.310, 10498.094, 471.442, 52912.843 25/10/14,07:43:01,13,09,1, 11.8,1,1, 7.310, 10498.064, 471.446, 52912.774 25/10/14,07:43:01,14,09,1, 11.8,1,1, 7.310, 10498.036, 471.478, 52912.908 25/10/14,07:43:01,15,09,1, 11.8,1,1, 7.310, 10498.008, 471.469, 52912.897 25/10/14,07:43:01,16,09,1, 11.8,1,1, 7.310, 10497.996, 471.469, 52912.769 25/10/14,07:43:01,17,09,1, 11.8,1,1, 7.310, 10497.954, 471.473, 52912.860 25/10/14,07:43:01,18,09,1, 11.8,1,1, 7.310, 10497.904, 471.469, 52912.871 25/10/14,07:43:01,19,09,1, 11.8,1,1, 7.310, 10497.888, 471.501, 52912.826 25/10/14,07:43:02,00,09,1, 12.0,1,1, 7.313, 10497.887, 471.501, 52912.826 25/10/14,07:43:02,01,09,1, 12.0,1,1, 7.313, 10497.828, 471.493, 52912.753 25/10/14,07:43:02,02,09,1, 12.0,1,1, 7.313, 10497.795, 471.491, 52912.845 25/10/14,07:43:02,03,09,1, 12.0,1,1, 7.313, 10497.762, 471.492, 52912.785 25/10/14,07:43:02,04,09,1, 12.0,1,1, 7.313, 10497.726, 471.516, 52912.827 25/10/14,07:43:02,05,09,1, 12.0,1,1, 7.313, 10497.701, 471.523, 52912.889 25/10/14,07:43:02,06,09,1, 12.0,1,1, 7.313, 10497.685, 471.516, 52912.780 25/10/14,07:43:02,07,09,1, 12.0,1,1, 7.313, 10497.627, 471.539, 52912.839 25/10/14,07:43:02,08,09,1, 12.0,1,1, 7.313, 10497.634, 471.546, 52912.862 25/10/14,07:43:02,09,09,1, 12.0,1,1, 7.313, 10497.576, 471.544, 52912.906 25/10/14,07:43:02,10,09,1, 12.0,1,1, 7.313, 10497.536, 471.556, 52912.843 25/10/14,07:43:02,11,09,1, 12.0,1,1, 7.313, 10497.511, 471.552, 52912.857 25/10/14,07:43:02,12,09,1, 12.0,1,1, 7.313, 10497.490, 471.552, 52912.914 25/10/14,07:43:02,13,09,1, 12.0,1,1, 7.313, 10497.464, 471.578, 52912.849 25/10/14,07:43:02,14,09,1, 12.0,1,1, 7.313, 10497.438, 471.601, 52912.866 25/10/14,07:43:02,15,09,1, 12.0,1,1, 7.313, 10497.415, 471.555, 52912.844 25/10/14,07:43:02,16,09,1, 12.0,1,1, 7.313, 10497.365, 471.609, 52912.807 25/10/14,07:43:02,17,09,1, 12.0,1,1, 7.313, 10497.341, 471.608, 52912.879 25/10/14,07:43:02,18,09,1, 12.0,1,1, 7.313, 10497.328, 471.600, 52912.835 25/10/14,07:43:02,19,09,1, 12.0,1,1, 7.313, 10497.275, 471.639, 52912.891 25/10/14,07:43:03,00,09,1, 11.9,1,1, 7.315, 10497.270, 471.639, 52912.891 25/10/14,07:43:03,01,09,1, 11.9,1,1, 7.315, 10497.230, 471.649, 52912.904 25/10/14,07:43:03,02,09,1, 11.9,1,1, 7.315, 10497.199, 471.650, 52912.782 25/10/14,07:43:03,03,09,1, 11.9,1,1, 7.315, 10497.178, 471.662, 52912.874 25/10/14,07:43:03,04,09,1, 11.9,1,1, 7.315, 10497.136, 471.700, 52912.822 25/10/14,07:43:03,05,09,1, 11.9,1,1, 7.315, 10497.141, 471.682, 52912.849 25/10/14,07:43:03,06,09,1, 11.9,1,1, 7.315, 10497.084, 471.697, 52912.863 25/10/14,07:43:03,07,09,1, 11.9,1,1, 7.315, 10497.062, 471.710, 52912.827 25/10/14,07:43:03,08,09,1, 11.9,1,1, 7.315, 10497.023, 471.683, 52912.811 25/10/14,07:43:03,09,09,1, 11.9,1,1, 7.315, 10496.996, 471.731, 52912.826 25/10/14,07:43:03,10,09,1, 11.9,1,1, 7.315, 10496.963, 471.735, 52912.830 25/10/14,07:43:03,11,09,1, 11.9,1,1, 7.315, 10496.942, 471.753, 52912.780 25/10/14,07:43:03,12,09,1, 11.9,1,1, 7.315, 10496.921, 471.766, 52912.835 25/10/14,07:43:03,13,09,1, 11.9,1,1, 7.315, 10496.867, 471.762, 52912.855 25/10/14,07:43:03,14,09,1, 11.9,1,1, 7.315, 10496.861, 471.777, 52912.866 25/10/14,07:43:03,15,09,1, 11.9,1,1, 7.315, 10496.848, 471.802, 52912.866 25/10/14,07:43:03,16,09,1, 11.9,1,1, 7.315, 10496.813, 471.819, 52912.857 25/10/14,07:43:03,17,09,1, 11.9,1,1, 7.315, 10496.787, 471.835, 52912.866 25/10/14,07:43:03,18,09,1, 11.9,1,1, 7.315, 10496.745, 471.835, 52912.913 25/10/14,07:43:03,19,09,1, 11.9,1,1, 7.315, 10496.738, 471.846, 52912.932 25/10/14,07:43:04,00,09,1, 11.9,1,1, 7.316, 10496.736, 471.846, 52912.932 25/10/14,07:43:04,01,09,1, 11.9,1,1, 7.316, 10496.687, 471.840, 52912.846 25/10/14,07:43:04,02,09,1, 11.9,1,1, 7.316, 10496.635, 471.860, 52912.890 25/10/14,07:43:04,03,09,1, 11.9,1,1, 7.316, 10496.617, 471.868, 52912.865 25/10/14,07:43:04,04,09,1, 11.9,1,1, 7.316, 10496.573, 471.883, 52912.848 25/10/14,07:43:04,05,09,1, 11.9,1,1, 7.316, 10496.571, 471.904, 52912.892 25/10/14,07:43:04,06,09,1, 11.9,1,1, 7.316, 10496.539, 471.894, 52912.849 25/10/14,07:43:04,07,09,1, 11.9,1,1, 7.316, 10496.482, 471.923, 52912.880 25/10/14,07:43:04,08,09,1, 11.9,1,1, 7.316, 10496.454, 471.921, 52912.883 25/10/14,07:43:04,09,09,1, 11.9,1,1, 7.316, 10496.446, 471.966, 52912.889 25/10/14,07:43:04,10,09,1, 11.9,1,1, 7.316, 10496.403, 471.963, 52912.958 25/10/14,07:43:04,11,09,1, 11.9,1,1, 7.316, 10496.386, 471.970, 52912.934 25/10/14,07:43:04,12,09,1, 11.9,1,1, 7.316, 10496.380, 471.995, 52912.936 25/10/14,07:43:04,13,09,1, 11.9,1,1, 7.316, 10496.361, 471.992, 52912.955 25/10/14,07:43:04,14,09,1, 11.9,1,1, 7.316, 10496.309, 472.012, 52912.970 25/10/14,07:43:04,15,09,1, 11.9,1,1, 7.316, 10496.307, 472.018, 52912.974 25/10/14,07:43:04,16,09,1, 11.9,1,1, 7.316, 10496.251, 472.051, 52912.964 25/10/14,07:43:04,17,09,1, 11.9,1,1, 7.316, 10496.249, 472.045, 52912.962 25/10/14,07:43:04,18,09,1, 11.9,1,1, 7.316, 10496.221, 472.075, 52912.909 25/10/14,07:43:04,19,09,1, 11.9,1,1, 7.316, 10496.178, 472.074, 52912.976 25/10/14,07:43:05,00,09,1, 11.9,1,1, 7.315, 10496.176, 472.074, 52912.976 25/10/14,07:43:05,01,09,1, 11.9,1,1, 7.315, 10496.114, 472.131, 52913.014 25/10/14,07:43:05,02,09,1, 11.9,1,1, 7.315, 10496.111, 472.127, 52912.912 25/10/14,07:43:05,03,09,1, 11.9,1,1, 7.315, 10496.080, 472.143, 52913.001 25/10/14,07:43:05,04,09,1, 11.9,1,1, 7.315, 10496.020, 472.142, 52913.001 25/10/14,07:43:05,05,09,1, 11.9,1,1, 7.315, 10496.008, 472.157, 52912.943 25/10/14,07:43:05,06,09,1, 11.9,1,1, 7.315, 10495.985, 472.173, 52912.921 25/10/14,07:43:05,07,09,1, 11.9,1,1, 7.315, 10495.951, 472.203, 52912.998 25/10/14,07:43:05,08,09,1, 11.9,1,1, 7.315, 10495.928, 472.200, 52912.978 25/10/14,07:43:05,09,09,1, 11.9,1,1, 7.315, 10495.908, 472.224, 52913.011 25/10/14,07:43:05,10,09,1, 11.9,1,1, 7.315, 10495.894, 472.260, 52912.972 25/10/14,07:43:05,11,09,1, 11.9,1,1, 7.315, 10495.861, 472.254, 52912.911 25/10/14,07:43:05,12,09,1, 11.9,1,1, 7.315, 10495.819, 472.271, 52913.002 25/10/14,07:43:05,13,09,1, 11.9,1,1, 7.315, 10495.812, 472.300, 52913.002 25/10/14,07:43:05,14,09,1, 11.9,1,1, 7.315, 10495.786, 472.322, 52913.020 25/10/14,07:43:05,15,09,1, 11.9,1,1, 7.315, 10495.757, 472.303, 52912.943 25/10/14,07:43:05,16,09,1, 11.9,1,1, 7.315, 10495.746, 472.326, 52912.954 25/10/14,07:43:05,17,09,1, 11.9,1,1, 7.315, 10495.724, 472.346, 52912.938 25/10/14,07:43:05,18,09,1, 11.9,1,1, 7.315, 10495.684, 472.354, 52912.973 25/10/14,07:43:05,19,09,1, 11.9,1,1, 7.315, 10495.656, 472.369, 52913.022 25/10/14,07:43:06,00,09,1, 11.9,1,1, 7.314, 10495.651, 472.369, 52913.022 25/10/14,07:43:06,01,09,1, 11.9,1,1, 7.314, 10495.599, 472.401, 52912.963 25/10/14,07:43:06,02,09,1, 11.9,1,1, 7.314, 10495.597, 472.429, 52913.029 25/10/14,07:43:06,03,09,1, 11.9,1,1, 7.314, 10495.551, 472.442, 52912.983 25/10/14,07:43:06,04,09,1, 11.9,1,1, 7.314, 10495.509, 472.463, 52913.040 25/10/14,07:43:06,05,09,1, 11.9,1,1, 7.314, 10495.496, 472.464, 52913.010 25/10/14,07:43:06,06,09,1, 11.9,1,1, 7.314, 10495.470, 472.497, 52912.962 25/10/14,07:43:06,07,09,1, 11.9,1,1, 7.314, 10495.449, 472.532, 52912.970 25/10/14,07:43:06,08,09,1, 11.9,1,1, 7.314, 10495.427, 472.551, 52913.031 25/10/14,07:43:06,09,09,1, 11.9,1,1, 7.314, 10495.413, 472.558, 52912.970 25/10/14,07:43:06,10,09,1, 11.9,1,1, 7.314, 10495.376, 472.569, 52913.023 25/10/14,07:43:06,11,09,1, 11.9,1,1, 7.314, 10495.347, 472.596, 52913.036 25/10/14,07:43:06,12,09,1, 11.9,1,1, 7.314, 10495.329, 472.598, 52913.042 25/10/14,07:43:06,13,09,1, 11.9,1,1, 7.314, 10495.295, 472.627, 52913.045 25/10/14,07:43:06,14,09,1, 11.9,1,1, 7.314, 10495.287, 472.644, 52913.029 25/10/14,07:43:06,15,09,1, 11.9,1,1, 7.314, 10495.258, 472.661, 52913.056 25/10/14,07:43:06,16,09,1, 11.9,1,1, 7.314, 10495.216, 472.693, 52913.116 25/10/14,07:43:06,17,09,1, 11.9,1,1, 7.314, 10495.203, 472.688, 52913.055 25/10/14,07:43:06,18,09,1, 11.9,1,1, 7.314, 10495.185, 472.721, 52913.174 25/10/14,07:43:06,19,09,1, 11.9,1,1, 7.314, 10495.170, 472.728, 52913.037 25/10/14,07:43:07,00,09,1, 11.9,1,1, 7.315, 10495.167, 472.728, 52913.037 25/10/14,07:43:07,01,09,1, 11.9,1,1, 7.315, 10495.120, 472.798, 52913.078 25/10/14,07:43:07,02,09,1, 11.9,1,1, 7.315, 10495.087, 472.794, 52913.121 25/10/14,07:43:07,03,09,1, 11.9,1,1, 7.315, 10495.070, 472.816, 52913.064 25/10/14,07:43:07,04,09,1, 11.9,1,1, 7.315, 10495.038, 472.863, 52913.104 25/10/14,07:43:07,05,09,1, 11.9,1,1, 7.315, 10495.027, 472.853, 52913.129 25/10/14,07:43:07,06,09,1, 11.9,1,1, 7.315, 10495.010, 472.867, 52913.050 25/10/14,07:43:07,07,09,1, 11.9,1,1, 7.315, 10494.972, 472.910, 52913.036 25/10/14,07:43:07,08,09,1, 11.9,1,1, 7.315, 10494.966, 472.943, 52913.104 25/10/14,07:43:07,09,09,1, 11.9,1,1, 7.315, 10494.972, 472.950, 52913.099 25/10/14,07:43:07,10,09,1, 11.9,1,1, 7.315, 10494.922, 472.961, 52913.096 25/10/14,07:43:07,11,09,1, 11.9,1,1, 7.315, 10494.900, 472.987, 52913.081 25/10/14,07:43:07,12,09,1, 11.9,1,1, 7.315, 10494.910, 473.004, 52913.129 25/10/14,07:43:07,13,09,1, 11.9,1,1, 7.315, 10494.870, 473.039, 52913.100 25/10/14,07:43:07,14,09,1, 11.9,1,1, 7.315, 10494.843, 473.075, 52913.138 25/10/14,07:43:07,15,09,1, 11.9,1,1, 7.315, 10494.846, 473.085, 52913.063 25/10/14,07:43:07,16,09,1, 11.9,1,1, 7.315, 10494.804, 473.108, 52913.117 25/10/14,07:43:07,17,09,1, 11.9,1,1, 7.315, 10494.782, 473.148, 52913.119 25/10/14,07:43:07,18,09,1, 11.9,1,1, 7.315, 10494.749, 473.143, 52913.115 25/10/14,07:43:07,19,09,1, 11.9,1,1, 7.315, 10494.757, 473.183, 52913.028 25/10/14,07:43:08,00,09,1, 11.8,1,1, 7.315, 10494.750, 473.183, 52913.028 25/10/14,07:43:08,01,09,1, 11.8,1,1, 7.315, 10494.723, 473.194, 52913.093 25/10/14,07:43:08,02,09,1, 11.8,1,1, 7.315, 10494.703, 473.212, 52913.102 25/10/14,07:43:08,03,09,1, 11.8,1,1, 7.315, 10494.662, 473.268, 52913.118 25/10/14,07:43:08,04,09,1, 11.8,1,1, 7.315, 10494.653, 473.277, 52913.096 25/10/14,07:43:08,05,09,1, 11.8,1,1, 7.315, 10494.624, 473.302, 52913.237 25/10/14,07:43:08,06,09,1, 11.8,1,1, 7.315, 10494.623, 473.351, 52913.302 25/10/14,07:43:08,07,09,1, 11.8,1,1, 7.315, 10494.622, 473.345, 52913.136 25/10/14,07:43:08,08,09,1, 11.8,1,1, 7.315, 10494.576, 473.375, 52913.187 25/10/14,07:43:08,09,09,1, 11.8,1,1, 7.315, 10494.570, 473.392, 52913.152 25/10/14,07:43:08,10,09,1, 11.8,1,1, 7.315, 10494.560, 473.413, 52913.098 25/10/14,07:43:08,11,09,1, 11.8,1,1, 7.315, 10494.536, 473.450, 52913.118 25/10/14,07:43:08,12,09,1, 11.8,1,1, 7.315, 10494.530, 473.473, 52913.203 25/10/14,07:43:08,13,09,1, 11.8,1,1, 7.315, 10494.512, 473.494, 52913.195 25/10/14,07:43:08,14,09,1, 11.8,1,1, 7.315, 10494.491, 473.511, 52913.135 25/10/14,07:43:08,15,09,1, 11.8,1,1, 7.315, 10494.476, 473.518, 52913.146 25/10/14,07:43:08,16,09,1, 11.8,1,1, 7.315, 10494.457, 473.566, 52913.218 25/10/14,07:43:08,17,09,1, 11.8,1,1, 7.315, 10494.448, 473.590, 52913.190 25/10/14,07:43:08,18,09,1, 11.8,1,1, 7.315, 10494.461, 473.616, 52913.224 25/10/14,07:43:08,19,09,1, 11.8,1,1, 7.315, 10494.430, 473.647, 52913.208 25/10/14,07:43:09,00,09,1, 11.9,1,1, 7.309, 10494.424, 473.647, 52913.208 25/10/14,07:43:09,01,09,1, 11.9,1,1, 7.309, 10494.388, 473.703, 52913.174 25/10/14,07:43:09,02,09,1, 11.9,1,1, 7.309, 10494.376, 473.704, 52913.170 25/10/14,07:43:09,03,09,1, 11.9,1,1, 7.309, 10494.389, 473.739, 52913.140 25/10/14,07:43:09,04,09,1, 11.9,1,1, 7.309, 10494.353, 473.754, 52913.234 25/10/14,07:43:09,05,09,1, 11.9,1,1, 7.309, 10494.317, 473.762, 52913.257 25/10/14,07:43:09,06,09,1, 11.9,1,1, 7.309, 10494.306, 473.809, 52913.184 25/10/14,07:43:09,07,09,1, 11.9,1,1, 7.309, 10494.309, 473.841, 52913.240 25/10/14,07:43:09,08,09,1, 11.9,1,1, 7.309, 10494.284, 473.874, 52913.252 25/10/14,07:43:09,09,09,1, 11.9,1,1, 7.309, 10494.296, 473.917, 52913.258 25/10/14,07:43:09,10,09,1, 11.9,1,1, 7.309, 10494.265, 473.916, 52913.154 25/10/14,07:43:09,11,09,1, 11.9,1,1, 7.309, 10494.271, 473.935, 52913.154 25/10/14,07:43:09,12,09,1, 11.9,1,1, 7.309, 10494.236, 473.951, 52913.146 25/10/14,07:43:09,13,09,1, 11.9,1,1, 7.309, 10494.236, 473.991, 52913.127 25/10/14,07:43:09,14,09,1, 11.9,1,1, 7.309, 10494.228, 474.018, 52913.171 25/10/14,07:43:09,15,09,1, 11.9,1,1, 7.309, 10494.250, 474.028, 52913.225 25/10/14,07:43:09,16,09,1, 11.9,1,1, 7.309, 10494.206, 474.078, 52913.206 25/10/14,07:43:09,17,09,1, 11.9,1,1, 7.309, 10494.218, 474.102, 52913.181 25/10/14,07:43:09,18,09,1, 11.9,1,1, 7.309, 10494.179, 474.098, 52913.197 25/10/14,07:43:09,19,09,1, 11.9,1,1, 7.309, 10494.179, 474.148, 52913.211 25/10/14,07:43:10,00,10,1, 11.9,1,1, 7.315, 10494.174, 474.148, 52913.211 25/10/14,07:43:10,01,10,1, 11.9,1,1, 7.315, 10494.148, 474.177, 52913.204 25/10/14,07:43:10,02,10,1, 11.9,1,1, 7.315, 10494.164, 474.236, 52913.283 25/10/14,07:43:10,03,10,1, 11.9,1,1, 7.315, 10494.145, 474.234, 52913.237 25/10/14,07:43:10,04,10,1, 11.9,1,1, 7.315, 10494.129, 474.288, 52913.289 25/10/14,07:43:10,05,10,1, 11.9,1,1, 7.315, 10494.113, 474.301, 52913.264 25/10/14,07:43:10,06,10,1, 11.9,1,1, 7.315, 10494.106, 474.318, 52913.284 25/10/14,07:43:10,07,10,1, 11.9,1,1, 7.315, 10494.095, 474.318, 52913.237 25/10/14,07:43:10,08,10,1, 11.9,1,1, 7.315, 10494.112, 474.374, 52913.342 25/10/14,07:43:10,09,10,1, 11.9,1,1, 7.315, 10494.105, 474.421, 52913.319 25/10/14,07:43:10,10,10,1, 11.9,1,1, 7.315, 10494.085, 474.433, 52913.273 25/10/14,07:43:10,11,10,1, 11.9,1,1, 7.315, 10494.070, 474.466, 52913.323 25/10/14,07:43:10,12,10,1, 11.9,1,1, 7.315, 10494.090, 474.469, 52913.275 25/10/14,07:43:10,13,10,1, 11.9,1,1, 7.315, 10494.084, 474.501, 52913.318 25/10/14,07:43:10,14,10,1, 11.9,1,1, 7.315, 10494.072, 474.514, 52913.250 25/10/14,07:43:10,15,10,1, 11.9,1,1, 7.315, 10494.056, 474.548, 52913.258 25/10/14,07:43:10,16,10,1, 11.9,1,1, 7.315, 10494.089, 474.573, 52913.255 25/10/14,07:43:10,17,10,1, 11.9,1,1, 7.315, 10494.068, 474.587, 52913.303 25/10/14,07:43:10,18,10,1, 11.9,1,1, 7.315, 10494.068, 474.618, 52913.322 25/10/14,07:43:10,19,10,1, 11.9,1,1, 7.315, 10494.065, 474.627, 52913.299 25/10/14,07:43:11,00,09,1, 11.9,1,1, 7.310, 10494.057, 474.627, 52913.299 25/10/14,07:43:11,01,09,1, 11.9,1,1, 7.310, 10494.051, 474.681, 52913.286 25/10/14,07:43:11,02,09,1, 11.9,1,1, 7.310, 10494.060, 474.700, 52913.297 25/10/14,07:43:11,03,09,1, 11.9,1,1, 7.310, 10494.054, 474.747, 52913.305 25/10/14,07:43:11,04,09,1, 11.9,1,1, 7.310, 10494.046, 474.764, 52913.301 25/10/14,07:43:11,05,09,1, 11.9,1,1, 7.310, 10494.069, 474.791, 52913.287 25/10/14,07:43:11,06,09,1, 11.9,1,1, 7.310, 10494.045, 474.828, 52913.287 25/10/14,07:43:11,07,09,1, 11.9,1,1, 7.310, 10494.049, 474.841, 52913.301 25/10/14,07:43:11,08,09,1, 11.9,1,1, 7.310, 10494.070, 474.880, 52913.296 25/10/14,07:43:11,09,09,1, 11.9,1,1, 7.310, 10494.048, 474.912, 52913.292 25/10/14,07:43:11,10,09,1, 11.9,1,1, 7.310, 10494.052, 474.936, 52913.312 25/10/14,07:43:11,11,09,1, 11.9,1,1, 7.310, 10494.067, 474.953, 52913.307 25/10/14,07:43:11,12,09,1, 11.9,1,1, 7.310, 10494.031, 474.976, 52913.308 25/10/14,07:43:11,13,09,1, 11.9,1,1, 7.310, 10494.050, 475.036, 52913.397 25/10/14,07:43:11,14,09,1, 11.9,1,1, 7.310, 10494.045, 475.046, 52913.385 25/10/14,07:43:11,15,09,1, 11.9,1,1, 7.310, 10494.035, 475.043, 52913.331 25/10/14,07:43:11,16,09,1, 11.9,1,1, 7.310, 10494.049, 475.070, 52913.344 25/10/14,07:43:11,17,09,1, 11.9,1,1, 7.310, 10494.072, 475.100, 52913.296 25/10/14,07:43:11,18,09,1, 11.9,1,1, 7.310, 10494.055, 475.165, 52913.324 25/10/14,07:43:11,19,09,1, 11.9,1,1, 7.310, 10494.062, 475.160, 52913.350 25/10/14,07:43:12,00,09,1, 11.9,1,1, 7.312, 10494.057, 475.160, 52913.350 25/10/14,07:43:12,01,09,1, 11.9,1,1, 7.312, 10494.065, 475.182, 52913.395 25/10/14,07:43:12,02,09,1, 11.9,1,1, 7.312, 10494.050, 475.218, 52913.317 25/10/14,07:43:12,03,09,1, 11.9,1,1, 7.312, 10494.075, 475.259, 52913.343 25/10/14,07:43:12,04,09,1, 11.9,1,1, 7.312, 10494.075, 475.289, 52913.414 25/10/14,07:43:12,05,09,1, 11.9,1,1, 7.312, 10494.077, 475.295, 52913.356 25/10/14,07:43:12,06,09,1, 11.9,1,1, 7.312, 10494.077, 475.327, 52913.309 25/10/14,07:43:12,07,09,1, 11.9,1,1, 7.312, 10494.063, 475.347, 52913.333 25/10/14,07:43:12,08,09,1, 11.9,1,1, 7.312, 10494.090, 475.394, 52913.384 25/10/14,07:43:12,09,09,1, 11.9,1,1, 7.312, 10494.089, 475.408, 52913.400 25/10/14,07:43:12,10,09,1, 11.9,1,1, 7.312, 10494.103, 475.435, 52913.399 25/10/14,07:43:12,11,09,1, 11.9,1,1, 7.312, 10494.113, 475.463, 52913.400 25/10/14,07:43:12,12,09,1, 11.9,1,1, 7.312, 10494.115, 475.486, 52913.353 25/10/14,07:43:12,13,09,1, 11.9,1,1, 7.312, 10494.106, 475.472, 52913.332 25/10/14,07:43:12,14,09,1, 11.9,1,1, 7.312, 10494.139, 475.501, 52913.312 25/10/14,07:43:12,15,09,1, 11.9,1,1, 7.312, 10494.146, 475.548, 52913.337 25/10/14,07:43:12,16,09,1, 11.9,1,1, 7.312, 10494.137, 475.567, 52913.320 25/10/14,07:43:12,17,09,1, 11.9,1,1, 7.312, 10494.137, 475.599, 52913.383 25/10/14,07:43:12,18,09,1, 11.9,1,1, 7.312, 10494.165, 475.595, 52913.391 25/10/14,07:43:12,19,09,1, 11.9,1,1, 7.312, 10494.176, 475.644, 52913.383 25/10/14,07:43:13,00,09,1, 11.8,1,1, 7.311, 10494.174, 475.644, 52913.383 25/10/14,07:43:13,01,09,1, 11.8,1,1, 7.311, 10494.173, 475.664, 52913.319 25/10/14,07:43:13,02,09,1, 11.8,1,1, 7.311, 10494.188, 475.681, 52913.342 25/10/14,07:43:13,03,09,1, 11.8,1,1, 7.311, 10494.210, 475.722, 52913.407 25/10/14,07:43:13,04,09,1, 11.8,1,1, 7.311, 10494.207, 475.769, 52913.366 25/10/14,07:43:13,05,09,1, 11.8,1,1, 7.311, 10494.232, 475.801, 52913.334 25/10/14,07:43:13,06,09,1, 11.8,1,1, 7.311, 10494.253, 475.813, 52913.318 25/10/14,07:43:13,07,09,1, 11.8,1,1, 7.311, 10494.276, 475.802, 52913.342 25/10/14,07:43:13,08,09,1, 11.8,1,1, 7.311, 10494.288, 475.825, 52913.349 25/10/14,07:43:13,09,09,1, 11.8,1,1, 7.311, 10494.309, 475.865, 52913.369 25/10/14,07:43:13,10,09,1, 11.8,1,1, 7.311, 10494.305, 475.854, 52913.316 25/10/14,07:43:13,11,09,1, 11.8,1,1, 7.311, 10494.313, 475.890, 52913.333 25/10/14,07:43:13,12,09,1, 11.8,1,1, 7.311, 10494.308, 475.898, 52913.316 25/10/14,07:43:13,13,09,1, 11.8,1,1, 7.311, 10494.337, 475.923, 52913.324 25/10/14,07:43:13,14,09,1, 11.8,1,1, 7.311, 10494.358, 475.960, 52913.313 25/10/14,07:43:13,15,09,1, 11.8,1,1, 7.311, 10494.363, 475.963, 52913.342 25/10/14,07:43:13,16,09,1, 11.8,1,1, 7.311, 10494.374, 475.993, 52913.308 25/10/14,07:43:13,17,09,1, 11.8,1,1, 7.311, 10494.376, 476.040, 52913.301 25/10/14,07:43:13,18,09,1, 11.8,1,1, 7.311, 10494.415, 476.052, 52913.320 25/10/14,07:43:13,19,09,1, 11.8,1,1, 7.311, 10494.438, 476.080, 52913.372 25/10/14,07:43:14,00,09,1, 11.9,1,1, 7.313, 10494.432, 476.080, 52913.372 25/10/14,07:43:14,01,09,1, 11.9,1,1, 7.313, 10494.463, 476.098, 52913.360 25/10/14,07:43:14,02,09,1, 11.9,1,1, 7.313, 10494.476, 476.148, 52913.375 25/10/14,07:43:14,03,09,1, 11.9,1,1, 7.313, 10494.487, 476.139, 52913.362 25/10/14,07:43:14,04,09,1, 11.9,1,1, 7.313, 10494.503, 476.168, 52913.377 25/10/14,07:43:14,05,09,1, 11.9,1,1, 7.313, 10494.486, 476.200, 52913.364 25/10/14,07:43:14,06,09,1, 11.9,1,1, 7.313, 10494.539, 476.203, 52913.347 25/10/14,07:43:14,07,09,1, 11.9,1,1, 7.313, 10494.555, 476.207, 52913.316 25/10/14,07:43:14,08,09,1, 11.9,1,1, 7.313, 10494.577, 476.238, 52913.308 25/10/14,07:43:14,09,09,1, 11.9,1,1, 7.313, 10494.583, 476.244, 52913.340 25/10/14,07:43:14,10,09,1, 11.9,1,1, 7.313, 10494.596, 476.278, 52913.344 25/10/14,07:43:14,11,09,1, 11.9,1,1, 7.313, 10494.629, 476.310, 52913.342 25/10/14,07:43:14,12,09,1, 11.9,1,1, 7.313, 10494.651, 476.332, 52913.382 25/10/14,07:43:14,13,09,1, 11.9,1,1, 7.313, 10494.649, 476.342, 52913.350 25/10/14,07:43:14,14,09,1, 11.9,1,1, 7.313, 10494.669, 476.358, 52913.329 25/10/14,07:43:14,15,09,1, 11.9,1,1, 7.313, 10494.704, 476.406, 52913.363 25/10/14,07:43:14,16,09,1, 11.9,1,1, 7.313, 10494.707, 476.401, 52913.355 25/10/14,07:43:14,17,09,1, 11.9,1,1, 7.313, 10494.743, 476.436, 52913.285 25/10/14,07:43:14,18,09,1, 11.9,1,1, 7.313, 10494.760, 476.442, 52913.345 25/10/14,07:43:14,19,09,1, 11.9,1,1, 7.313, 10494.777, 476.448, 52913.335 25/10/14,07:43:15,00,09,1, 11.9,1,1, 7.316, 10494.775, 476.448, 52913.335 25/10/14,07:43:15,01,09,1, 11.9,1,1, 7.316, 10494.785, 476.498, 52913.339 25/10/14,07:43:15,02,09,1, 11.9,1,1, 7.316, 10494.808, 476.501, 52913.333 25/10/14,07:43:15,03,09,1, 11.9,1,1, 7.316, 10494.848, 476.519, 52913.318 25/10/14,07:43:15,04,09,1, 11.9,1,1, 7.316, 10494.851, 476.550, 52913.329 25/10/14,07:43:15,05,09,1, 11.9,1,1, 7.316, 10494.879, 476.551, 52913.310 25/10/14,07:43:15,06,09,1, 11.9,1,1, 7.316, 10494.886, 476.566, 52913.292 25/10/14,07:43:15,07,09,1, 11.9,1,1, 7.316, 10494.928, 476.562, 52913.317 25/10/14,07:43:15,08,09,1, 11.9,1,1, 7.316, 10494.946, 476.571, 52913.304 25/10/14,07:43:15,09,09,1, 11.9,1,1, 7.316, 10494.998, 476.594, 52913.248 25/10/14,07:43:15,10,09,1, 11.9,1,1, 7.316, 10494.987, 476.633, 52913.310 25/10/14,07:43:15,11,09,1, 11.9,1,1, 7.316, 10495.008, 476.651, 52913.269 25/10/14,07:43:15,12,09,1, 11.9,1,1, 7.316, 10495.025, 476.659, 52913.214 25/10/14,07:43:15,13,09,1, 11.9,1,1, 7.316, 10495.055, 476.667, 52913.227 25/10/14,07:43:15,14,09,1, 11.9,1,1, 7.316, 10495.069, 476.677, 52913.280 25/10/14,07:43:15,15,09,1, 11.9,1,1, 7.316, 10495.083, 476.712, 52913.284 25/10/14,07:43:15,16,09,1, 11.9,1,1, 7.316, 10495.073, 476.717, 52913.225 25/10/14,07:43:15,17,09,1, 11.9,1,1, 7.316, 10495.135, 476.710, 52913.275 25/10/14,07:43:15,18,09,1, 11.9,1,1, 7.316, 10495.143, 476.721, 52913.291 25/10/14,07:43:15,19,09,1, 11.9,1,1, 7.316, 10495.168, 476.744, 52913.301 25/10/14,07:43:16,00,10,1, 11.9,1,1, 7.314, 10495.167, 476.744, 52913.301 25/10/14,07:43:16,01,10,1, 11.9,1,1, 7.314, 10495.240, 476.759, 52913.224 25/10/14,07:43:16,02,10,1, 11.9,1,1, 7.314, 10495.216, 476.777, 52913.244 25/10/14,07:43:16,03,10,1, 11.9,1,1, 7.314, 10495.230, 476.764, 52913.178 25/10/14,07:43:16,04,10,1, 11.9,1,1, 7.314, 10495.258, 476.808, 52913.237 25/10/14,07:43:16,05,10,1, 11.9,1,1, 7.314, 10495.287, 476.808, 52913.222 25/10/14,07:43:16,06,10,1, 11.9,1,1, 7.314, 10495.317, 476.820, 52913.206 25/10/14,07:43:16,07,10,1, 11.9,1,1, 7.314, 10495.327, 476.836, 52913.203 25/10/14,07:43:16,08,10,1, 11.9,1,1, 7.314, 10495.366, 476.834, 52913.228 25/10/14,07:43:16,09,10,1, 11.9,1,1, 7.314, 10495.375, 476.862, 52913.236 25/10/14,07:43:16,10,10,1, 11.9,1,1, 7.314, 10495.401, 476.876, 52913.247 25/10/14,07:43:16,11,10,1, 11.9,1,1, 7.314, 10495.420, 476.880, 52913.223 25/10/14,07:43:16,12,10,1, 11.9,1,1, 7.314, 10495.449, 476.900, 52913.183 25/10/14,07:43:16,13,10,1, 11.9,1,1, 7.314, 10495.460, 476.899, 52913.186 25/10/14,07:43:16,14,10,1, 11.9,1,1, 7.314, 10495.506, 476.900, 52913.210 25/10/14,07:43:16,15,10,1, 11.9,1,1, 7.314, 10495.537, 476.920, 52913.137 25/10/14,07:43:16,16,10,1, 11.9,1,1, 7.314, 10495.530, 476.924, 52913.261 25/10/14,07:43:16,17,10,1, 11.9,1,1, 7.314, 10495.561, 476.914, 52913.156 25/10/14,07:43:16,18,10,1, 11.9,1,1, 7.314, 10495.583, 476.937, 52913.186 25/10/14,07:43:16,19,10,1, 11.9,1,1, 7.314, 10495.599, 476.918, 52913.176 25/10/14,07:43:17,00,09,1, 11.9,1,1, 7.318, 10495.592, 476.918, 52913.176 25/10/14,07:43:17,01,09,1, 11.9,1,1, 7.318, 10495.669, 476.965, 52913.163 25/10/14,07:43:17,02,09,1, 11.9,1,1, 7.318, 10495.646, 477.012, 52913.223 25/10/14,07:43:17,03,09,1, 11.9,1,1, 7.318, 10495.670, 476.991, 52913.165 25/10/14,07:43:17,04,09,1, 11.9,1,1, 7.318, 10495.701, 476.968, 52913.164 25/10/14,07:43:17,05,09,1, 11.9,1,1, 7.318, 10495.724, 477.000, 52913.221 25/10/14,07:43:17,06,09,1, 11.9,1,1, 7.318, 10495.774, 477.014, 52913.197 25/10/14,07:43:17,07,09,1, 11.9,1,1, 7.318, 10495.811, 477.029, 52913.247 25/10/14,07:43:17,08,09,1, 11.9,1,1, 7.318, 10495.804, 477.021, 52913.132 25/10/14,07:43:17,09,09,1, 11.9,1,1, 7.318, 10495.820, 477.045, 52913.227 25/10/14,07:43:17,10,09,1, 11.9,1,1, 7.318, 10495.840, 477.046, 52913.135 25/10/14,07:43:17,11,09,1, 11.9,1,1, 7.318, 10495.865, 477.045, 52913.241 25/10/14,07:43:17,12,09,1, 11.9,1,1, 7.318, 10495.903, 477.066, 52913.189 25/10/14,07:43:17,13,09,1, 11.9,1,1, 7.318, 10495.909, 477.056, 52913.189 25/10/14,07:43:17,14,09,1, 11.9,1,1, 7.318, 10495.933, 477.077, 52913.157 25/10/14,07:43:17,15,09,1, 11.9,1,1, 7.318, 10495.963, 477.070, 52913.149 25/10/14,07:43:17,16,09,1, 11.9,1,1, 7.318, 10495.975, 477.090, 52913.236 25/10/14,07:43:17,17,09,1, 11.9,1,1, 7.318, 10496.013, 477.103, 52913.138 25/10/14,07:43:17,18,09,1, 11.9,1,1, 7.318, 10496.037, 477.096, 52913.170 25/10/14,07:43:17,19,09,1, 11.9,1,1, 7.318, 10496.050, 477.116, 52913.193 25/10/14,07:43:18,00,09,1, 11.8,1,1, 7.316, 10496.043, 477.116, 52913.193 25/10/14,07:43:18,01,09,1, 11.8,1,1, 7.316, 10496.115, 477.121, 52913.232 25/10/14,07:43:18,02,09,1, 11.8,1,1, 7.316, 10496.112, 477.119, 52913.179 25/10/14,07:43:18,03,09,1, 11.8,1,1, 7.316, 10496.157, 477.124, 52913.156 25/10/14,07:43:18,04,09,1, 11.8,1,1, 7.316, 10496.164, 477.133, 52913.142 25/10/14,07:43:18,05,09,1, 11.8,1,1, 7.316, 10496.201, 477.125, 52913.158 25/10/14,07:43:18,06,09,1, 11.8,1,1, 7.316, 10496.184, 477.158, 52913.176 25/10/14,07:43:18,07,09,1, 11.8,1,1, 7.316, 10496.232, 477.151, 52913.157 25/10/14,07:43:18,08,09,1, 11.8,1,1, 7.316, 10496.264, 477.148, 52913.182 25/10/14,07:43:18,09,09,1, 11.8,1,1, 7.316, 10496.241, 477.138, 52913.177 25/10/14,07:43:18,10,09,1, 11.8,1,1, 7.316, 10496.261, 477.138, 52913.217 25/10/14,07:43:18,11,09,1, 11.8,1,1, 7.316, 10496.295, 477.159, 52913.209 25/10/14,07:43:18,12,09,1, 11.8,1,1, 7.316, 10496.292, 477.158, 52913.123 25/10/14,07:43:18,13,09,1, 11.8,1,1, 7.316, 10496.344, 477.181, 52913.166 25/10/14,07:43:18,14,09,1, 11.8,1,1, 7.316, 10496.359, 477.181, 52913.203 25/10/14,07:43:18,15,09,1, 11.8,1,1, 7.316, 10496.373, 477.169, 52913.207 25/10/14,07:43:18,16,09,1, 11.8,1,1, 7.316, 10496.397, 477.173, 52913.128 25/10/14,07:43:18,17,09,1, 11.8,1,1, 7.316, 10496.419, 477.198, 52913.164 25/10/14,07:43:18,18,09,1, 11.8,1,1, 7.316, 10496.422, 477.185, 52913.101 25/10/14,07:43:18,19,09,1, 11.8,1,1, 7.316, 10496.456, 477.194, 52913.103 25/10/14,07:43:19,00,09,1, 12.0,1,1, 7.314, 10496.452, 477.194, 52913.103 25/10/14,07:43:19,01,09,1, 12.0,1,1, 7.314, 10496.460, 477.209, 52913.066 25/10/14,07:43:19,02,09,1, 12.0,1,1, 7.314, 10496.465, 477.194, 52913.095 25/10/14,07:43:19,03,09,1, 12.0,1,1, 7.314, 10496.487, 477.176, 52913.068 25/10/14,07:43:19,04,09,1, 12.0,1,1, 7.314, 10496.559, 477.193, 52913.052 25/10/14,07:43:19,05,09,1, 12.0,1,1, 7.314, 10496.560, 477.195, 52913.148 25/10/14,07:43:19,06,09,1, 12.0,1,1, 7.314, 10496.562, 477.197, 52913.113 25/10/14,07:43:19,07,09,1, 12.0,1,1, 7.314, 10496.588, 477.179, 52913.060 25/10/14,07:43:19,08,09,1, 12.0,1,1, 7.314, 10496.609, 477.203, 52913.082 25/10/14,07:43:19,09,09,1, 12.0,1,1, 7.314, 10496.636, 477.216, 52913.117 25/10/14,07:43:19,10,09,1, 12.0,1,1, 7.314, 10496.632, 477.200, 52913.076 25/10/14,07:43:19,11,09,1, 12.0,1,1, 7.314, 10496.639, 477.220, 52913.108 25/10/14,07:43:19,12,09,1, 12.0,1,1, 7.314, 10496.637, 477.212, 52913.144 25/10/14,07:43:19,13,09,1, 12.0,1,1, 7.314, 10496.682, 477.228, 52913.194 25/10/14,07:43:19,14,09,1, 12.0,1,1, 7.314, 10496.719, 477.209, 52913.049 25/10/14,07:43:19,15,09,1, 12.0,1,1, 7.314, 10496.705, 477.209, 52913.059 25/10/14,07:43:19,16,09,1, 12.0,1,1, 7.314, 10496.730, 477.228, 52913.043 25/10/14,07:43:19,17,09,1, 12.0,1,1, 7.314, 10496.714, 477.222, 52913.055 25/10/14,07:43:19,18,09,1, 12.0,1,1, 7.314, 10496.741, 477.219, 52913.058 25/10/14,07:43:19,19,09,1, 12.0,1,1, 7.314, 10496.781, 477.228, 52913.084 25/10/14,07:43:20,00,09,1, 12.0,1,1, 7.316, 10496.777, 477.228, 52913.084 25/10/14,07:43:20,01,09,1, 12.0,1,1, 7.316, 10496.791, 477.219, 52913.166 25/10/14,07:43:20,02,09,1, 12.0,1,1, 7.316, 10496.785, 477.204, 52913.139 25/10/14,07:43:20,03,09,1, 12.0,1,1, 7.316, 10496.808, 477.216, 52913.127 25/10/14,07:43:20,04,09,1, 12.0,1,1, 7.316, 10496.809, 477.209, 52913.092 25/10/14,07:43:20,05,09,1, 12.0,1,1, 7.316, 10496.823, 477.232, 52913.046 25/10/14,07:43:20,06,09,1, 12.0,1,1, 7.316, 10496.835, 477.205, 52913.040 25/10/14,07:43:20,07,09,1, 12.0,1,1, 7.316, 10496.860, 477.191, 52913.074 25/10/14,07:43:20,08,09,1, 12.0,1,1, 7.316, 10496.850, 477.216, 52913.053 25/10/14,07:43:20,09,09,1, 12.0,1,1, 7.316, 10496.874, 477.236, 52913.067 25/10/14,07:43:20,10,09,1, 12.0,1,1, 7.316, 10496.867, 477.212, 52913.086 25/10/14,07:43:20,11,09,1, 12.0,1,1, 7.316, 10496.904, 477.205, 52913.051 25/10/14,07:43:20,12,09,1, 12.0,1,1, 7.316, 10496.908, 477.214, 52913.070 25/10/14,07:43:20,13,09,1, 12.0,1,1, 7.316, 10496.922, 477.223, 52913.033 25/10/14,07:43:20,14,09,1, 12.0,1,1, 7.316, 10496.901, 477.207, 52913.080 25/10/14,07:43:20,15,09,1, 12.0,1,1, 7.316, 10496.897, 477.224, 52913.121 25/10/14,07:43:20,16,09,1, 12.0,1,1, 7.316, 10496.900, 477.225, 52912.998 25/10/14,07:43:20,17,09,1, 12.0,1,1, 7.316, 10496.917, 477.231, 52913.030 25/10/14,07:43:20,18,09,1, 12.0,1,1, 7.316, 10496.933, 477.230, 52913.099 25/10/14,07:43:20,19,09,1, 12.0,1,1, 7.316, 10496.958, 477.224, 52913.054 25/10/14,07:43:21,00,09,1, 11.8,1,1, 7.315, 10496.953, 477.224, 52913.054 25/10/14,07:43:21,01,09,1, 11.8,1,1, 7.315, 10496.976, 477.217, 52913.036 25/10/14,07:43:21,02,09,1, 11.8,1,1, 7.315, 10496.945, 477.219, 52913.043 25/10/14,07:43:21,03,09,1, 11.8,1,1, 7.315, 10496.965, 477.208, 52913.089 25/10/14,07:43:21,04,09,1, 11.8,1,1, 7.315, 10496.971, 477.200, 52913.061 25/10/14,07:43:21,05,09,1, 11.8,1,1, 7.315, 10496.966, 477.214, 52913.085 25/10/14,07:43:21,06,09,1, 11.8,1,1, 7.315, 10496.984, 477.194, 52913.074 25/10/14,07:43:21,07,09,1, 11.8,1,1, 7.315, 10496.969, 477.195, 52913.075 25/10/14,07:43:21,08,09,1, 11.8,1,1, 7.315, 10496.949, 477.200, 52913.044 25/10/14,07:43:21,09,09,1, 11.8,1,1, 7.315, 10496.991, 477.240, 52913.083 25/10/14,07:43:21,10,09,1, 11.8,1,1, 7.315, 10496.966, 477.218, 52913.030 25/10/14,07:43:21,11,09,1, 11.8,1,1, 7.315, 10496.984, 477.207, 52913.071 25/10/14,07:43:21,12,09,1, 11.8,1,1, 7.315, 10496.993, 477.215, 52913.072 25/10/14,07:43:21,13,09,1, 11.8,1,1, 7.315, 10496.971, 477.212, 52913.087 25/10/14,07:43:21,14,09,1, 11.8,1,1, 7.315, 10496.977, 477.184, 52913.105 25/10/14,07:43:21,15,09,1, 11.8,1,1, 7.315, 10496.958, 477.223, 52913.022 25/10/14,07:43:21,16,09,1, 11.8,1,1, 7.315, 10496.995, 477.227, 52913.108 25/10/14,07:43:21,17,09,1, 11.8,1,1, 7.315, 10496.966, 477.200, 52913.033 25/10/14,07:43:21,18,09,1, 11.8,1,1, 7.315, 10496.940, 477.198, 52912.955 25/10/14,07:43:21,19,09,1, 11.8,1,1, 7.315, 10496.943, 477.195, 52913.039 25/10/14,07:43:22,00,09,1, 12.0,1,1, 7.315, 10496.936, 477.195, 52913.039 25/10/14,07:43:22,01,09,1, 12.0,1,1, 7.315, 10496.952, 477.188, 52913.052 25/10/14,07:43:22,02,09,1, 12.0,1,1, 7.315, 10496.937, 477.190, 52913.073 25/10/14,07:43:22,03,09,1, 12.0,1,1, 7.315, 10496.945, 477.183, 52913.076 25/10/14,07:43:22,04,09,1, 12.0,1,1, 7.315, 10496.957, 477.171, 52913.089 25/10/14,07:43:22,05,09,1, 12.0,1,1, 7.315, 10496.933, 477.156, 52913.059 25/10/14,07:43:22,06,09,1, 12.0,1,1, 7.315, 10496.927, 477.162, 52913.026 25/10/14,07:43:22,07,09,1, 12.0,1,1, 7.315, 10496.921, 477.160, 52913.028 25/10/14,07:43:22,08,09,1, 12.0,1,1, 7.315, 10496.925, 477.161, 52913.022 25/10/14,07:43:22,09,09,1, 12.0,1,1, 7.315, 10496.934, 477.139, 52913.000 25/10/14,07:43:22,10,09,1, 12.0,1,1, 7.315, 10496.912, 477.144, 52913.004 25/10/14,07:43:22,11,09,1, 12.0,1,1, 7.315, 10496.907, 477.157, 52913.065 25/10/14,07:43:22,12,09,1, 12.0,1,1, 7.315, 10496.923, 477.129, 52913.046 25/10/14,07:43:22,13,09,1, 12.0,1,1, 7.315, 10496.883, 477.139, 52913.045 25/10/14,07:43:22,14,09,1, 12.0,1,1, 7.315, 10496.886, 477.125, 52912.984 25/10/14,07:43:22,15,09,1, 12.0,1,1, 7.315, 10496.815, 477.129, 52912.921 25/10/14,07:43:22,16,09,1, 12.0,1,1, 7.315, 10496.875, 477.117, 52913.158 25/10/14,07:43:22,17,09,1, 12.0,1,1, 7.315, 10496.879, 477.099, 52912.959 25/10/14,07:43:22,18,09,1, 12.0,1,1, 7.315, 10496.828, 477.127, 52912.972 25/10/14,07:43:22,19,09,1, 12.0,1,1, 7.315, 10496.803, 477.097, 52913.005 25/10/14,07:43:23,00,09,1, 12.0,1,1, 7.316, 10496.802, 477.097, 52913.005 25/10/14,07:43:23,01,09,1, 12.0,1,1, 7.316, 10496.801, 477.102, 52913.016 25/10/14,07:43:23,02,09,1, 12.0,1,1, 7.316, 10496.777, 477.082, 52913.024 25/10/14,07:43:23,03,09,1, 12.0,1,1, 7.316, 10496.769, 477.092, 52913.014 25/10/14,07:43:23,04,09,1, 12.0,1,1, 7.316, 10496.774, 477.092, 52913.065 25/10/14,07:43:23,05,09,1, 12.0,1,1, 7.316, 10496.746, 477.072, 52913.065 25/10/14,07:43:23,06,09,1, 12.0,1,1, 7.316, 10496.741, 477.065, 52913.069 25/10/14,07:43:23,07,09,1, 12.0,1,1, 7.316, 10496.740, 477.071, 52913.019 25/10/14,07:43:23,08,09,1, 12.0,1,1, 7.316, 10496.743, 477.051, 52913.078 25/10/14,07:43:23,09,09,1, 12.0,1,1, 7.316, 10496.694, 477.046, 52912.964 25/10/14,07:43:23,10,09,1, 12.0,1,1, 7.316, 10496.695, 477.043, 52913.019 25/10/14,07:43:23,11,09,1, 12.0,1,1, 7.316, 10496.680, 477.029, 52913.022 25/10/14,07:43:23,12,09,1, 12.0,1,1, 7.316, 10496.670, 477.042, 52913.030 25/10/14,07:43:23,13,09,1, 12.0,1,1, 7.316, 10496.669, 477.040, 52912.996 25/10/14,07:43:23,14,09,1, 12.0,1,1, 7.316, 10496.628, 477.035, 52913.084 25/10/14,07:43:23,15,09,1, 12.0,1,1, 7.316, 10496.622, 477.011, 52913.033 25/10/14,07:43:23,16,09,1, 12.0,1,1, 7.316, 10496.602, 477.017, 52913.068 25/10/14,07:43:23,17,09,1, 12.0,1,1, 7.316, 10496.594, 477.005, 52912.999 25/10/14,07:43:23,18,09,1, 12.0,1,1, 7.316, 10496.580, 477.001, 52913.095 25/10/14,07:43:23,19,09,1, 12.0,1,1, 7.316, 10496.557, 477.027, 52912.992 25/10/14,07:43:24,00,08,1, 11.9,1,1, 7.318, 10496.552, 477.027, 52912.992 25/10/14,07:43:24,01,08,1, 11.9,1,1, 7.318, 10496.514, 477.001, 52913.077 25/10/14,07:43:24,02,08,1, 11.9,1,1, 7.318, 10496.500, 477.035, 52912.996 25/10/14,07:43:24,03,08,1, 11.9,1,1, 7.318, 10496.467, 476.991, 52913.077 25/10/14,07:43:24,04,08,1, 11.9,1,1, 7.318, 10496.456, 476.990, 52913.063 25/10/14,07:43:24,05,08,1, 11.9,1,1, 7.318, 10496.466, 476.951, 52912.982 25/10/14,07:43:24,06,08,1, 11.9,1,1, 7.318, 10496.442, 476.956, 52913.051 25/10/14,07:43:24,07,08,1, 11.9,1,1, 7.318, 10496.419, 476.972, 52913.046 25/10/14,07:43:24,08,08,1, 11.9,1,1, 7.318, 10496.371, 476.958, 52913.067 25/10/14,07:43:24,09,08,1, 11.9,1,1, 7.318, 10496.397, 476.960, 52913.010 25/10/14,07:43:24,10,08,1, 11.9,1,1, 7.318, 10496.342, 476.939, 52913.062 25/10/14,07:43:24,11,08,1, 11.9,1,1, 7.318, 10496.332, 476.931, 52913.017 25/10/14,07:43:24,12,08,1, 11.9,1,1, 7.318, 10496.298, 476.927, 52913.078 25/10/14,07:43:24,13,08,1, 11.9,1,1, 7.318, 10496.258, 476.954, 52913.022 25/10/14,07:43:24,14,08,1, 11.9,1,1, 7.318, 10496.243, 476.943, 52913.093 25/10/14,07:43:24,15,08,1, 11.9,1,1, 7.318, 10496.226, 476.928, 52913.039 25/10/14,07:43:24,16,08,1, 11.9,1,1, 7.318, 10496.214, 476.907, 52913.041 25/10/14,07:43:24,17,08,1, 11.9,1,1, 7.318, 10496.189, 476.920, 52913.072 25/10/14,07:43:24,18,08,1, 11.9,1,1, 7.318, 10496.166, 476.920, 52913.041 25/10/14,07:43:24,19,08,1, 11.9,1,1, 7.318, 10496.126, 476.906, 52913.051 25/10/14,07:43:25,00,08,1, 11.9,1,1, 7.313, 10496.118, 476.906, 52913.051 25/10/14,07:43:25,01,08,1, 11.9,1,1, 7.313, 10496.088, 476.879, 52913.056 25/10/14,07:43:25,02,08,1, 11.9,1,1, 7.313, 10496.078, 476.876, 52913.026 25/10/14,07:43:25,03,08,1, 11.9,1,1, 7.313, 10496.030, 476.890, 52913.036 25/10/14,07:43:25,04,08,1, 11.9,1,1, 7.313, 10496.012, 476.874, 52912.995 25/10/14,07:43:25,05,08,1, 11.9,1,1, 7.313, 10495.972, 476.871, 52912.976 25/10/14,07:43:25,06,08,1, 11.9,1,1, 7.313, 10495.969, 476.853, 52913.035 25/10/14,07:43:25,07,08,1, 11.9,1,1, 7.313, 10495.915, 476.854, 52913.063 25/10/14,07:43:25,08,08,1, 11.9,1,1, 7.313, 10495.887, 476.822, 52913.043 25/10/14,07:43:25,09,08,1, 11.9,1,1, 7.313, 10495.873, 476.840, 52913.021 25/10/14,07:43:25,10,08,1, 11.9,1,1, 7.313, 10495.851, 476.824, 52913.049 25/10/14,07:43:25,11,08,1, 11.9,1,1, 7.313, 10495.817, 476.832, 52913.070 25/10/14,07:43:25,12,08,1, 11.9,1,1, 7.313, 10495.784, 476.810, 52913.046 25/10/14,07:43:25,13,08,1, 11.9,1,1, 7.313, 10495.778, 476.798, 52913.000 25/10/14,07:43:25,14,08,1, 11.9,1,1, 7.313, 10495.703, 476.824, 52913.068 25/10/14,07:43:25,15,08,1, 11.9,1,1, 7.313, 10495.707, 476.784, 52913.075 25/10/14,07:43:25,16,08,1, 11.9,1,1, 7.313, 10495.667, 476.799, 52913.020 25/10/14,07:43:25,17,08,1, 11.9,1,1, 7.313, 10495.635, 476.783, 52913.083 25/10/14,07:43:25,18,08,1, 11.9,1,1, 7.313, 10495.609, 476.773, 52913.019 25/10/14,07:43:25,19,08,1, 11.9,1,1, 7.313, 10495.591, 476.773, 52913.078 25/10/14,07:43:26,00,08,1, 12.0,1,1, 7.317, 10495.584, 476.773, 52913.078 25/10/14,07:43:26,01,08,1, 12.0,1,1, 7.317, 10495.518, 476.760, 52913.065 25/10/14,07:43:26,02,08,1, 12.0,1,1, 7.317, 10495.481, 476.742, 52913.058 25/10/14,07:43:26,03,08,1, 12.0,1,1, 7.317, 10495.466, 476.748, 52913.038 25/10/14,07:43:26,04,08,1, 12.0,1,1, 7.317, 10495.421, 476.730, 52913.139 25/10/14,07:43:26,05,08,1, 12.0,1,1, 7.317, 10495.364, 476.720, 52913.045 25/10/14,07:43:26,06,08,1, 12.0,1,1, 7.317, 10495.334, 476.746, 52913.082 25/10/14,07:43:26,07,08,1, 12.0,1,1, 7.317, 10495.323, 476.704, 52913.082 25/10/14,07:43:26,08,08,1, 12.0,1,1, 7.317, 10495.297, 476.694, 52913.038 25/10/14,07:43:26,09,08,1, 12.0,1,1, 7.317, 10495.268, 476.704, 52913.112 25/10/14,07:43:26,10,08,1, 12.0,1,1, 7.317, 10495.214, 476.702, 52913.091 25/10/14,07:43:26,11,08,1, 12.0,1,1, 7.317, 10495.210, 476.684, 52913.110 25/10/14,07:43:26,12,08,1, 12.0,1,1, 7.317, 10495.174, 476.664, 52913.054 25/10/14,07:43:26,13,08,1, 12.0,1,1, 7.317, 10495.120, 476.688, 52913.085 25/10/14,07:43:26,14,08,1, 12.0,1,1, 7.317, 10495.099, 476.642, 52913.079 25/10/14,07:43:26,15,08,1, 12.0,1,1, 7.317, 10495.068, 476.655, 52913.061 25/10/14,07:43:26,16,08,1, 12.0,1,1, 7.317, 10495.055, 476.633, 52913.027 25/10/14,07:43:26,17,08,1, 12.0,1,1, 7.317, 10494.997, 476.636, 52913.079 25/10/14,07:43:26,18,08,1, 12.0,1,1, 7.317, 10494.968, 476.637, 52913.073 25/10/14,07:43:26,19,08,1, 12.0,1,1, 7.317, 10494.931, 476.609, 52913.046 25/10/14,07:43:27,00,08,1, 11.9,1,1, 7.316, 10494.925, 476.609, 52913.046 25/10/14,07:43:27,01,08,1, 11.9,1,1, 7.316, 10494.870, 476.606, 52913.043 25/10/14,07:43:27,02,08,1, 11.9,1,1, 7.316, 10494.829, 476.618, 52913.101 25/10/14,07:43:27,03,08,1, 11.9,1,1, 7.316, 10494.774, 476.601, 52913.070 25/10/14,07:43:27,04,08,1, 11.9,1,1, 7.316, 10494.761, 476.597, 52913.032 25/10/14,07:43:27,05,08,1, 11.9,1,1, 7.316, 10494.743, 476.574, 52913.052 25/10/14,07:43:27,06,08,1, 11.9,1,1, 7.316, 10494.707, 476.588, 52913.062 25/10/14,07:43:27,07,08,1, 11.9,1,1, 7.316, 10494.649, 476.542, 52913.085 25/10/14,07:43:27,08,08,1, 11.9,1,1, 7.316, 10494.608, 476.574, 52913.065 25/10/14,07:43:27,09,08,1, 11.9,1,1, 7.316, 10494.567, 476.558, 52913.090 25/10/14,07:43:27,10,08,1, 11.9,1,1, 7.316, 10494.541, 476.547, 52913.040 25/10/14,07:43:27,11,08,1, 11.9,1,1, 7.316, 10494.496, 476.532, 52913.040 25/10/14,07:43:27,12,08,1, 11.9,1,1, 7.316, 10494.481, 476.525, 52913.071 25/10/14,07:43:27,13,08,1, 11.9,1,1, 7.316, 10494.442, 476.530, 52913.106 25/10/14,07:43:27,14,08,1, 11.9,1,1, 7.316, 10494.403, 476.523, 52913.075 25/10/14,07:43:27,15,08,1, 11.9,1,1, 7.316, 10494.356, 476.508, 52913.054 25/10/14,07:43:27,16,08,1, 11.9,1,1, 7.316, 10494.321, 476.503, 52913.106 25/10/14,07:43:27,17,08,1, 11.9,1,1, 7.316, 10494.297, 476.490, 52913.114 25/10/14,07:43:27,18,08,1, 11.9,1,1, 7.316, 10494.247, 476.491, 52913.040 25/10/14,07:43:27,19,08,1, 11.9,1,1, 7.316, 10494.248, 476.491, 52912.999 25/10/14,07:43:28,00,07,1, 11.9,1,1, 7.315, 10494.241, 476.491, 52912.999 25/10/14,07:43:28,01,07,1, 11.9,1,1, 7.315, 10494.178, 476.474, 52913.104 25/10/14,07:43:28,02,07,1, 11.9,1,1, 7.315, 10494.130, 476.458, 52913.036 25/10/14,07:43:28,03,07,1, 11.9,1,1, 7.315, 10494.123, 476.450, 52913.026 25/10/14,07:43:28,04,07,1, 11.9,1,1, 7.315, 10494.061, 476.446, 52913.096 25/10/14,07:43:28,05,07,1, 11.9,1,1, 7.315, 10494.055, 476.457, 52913.148 25/10/14,07:43:28,06,07,1, 11.9,1,1, 7.315, 10493.980, 476.443, 52913.074 25/10/14,07:43:28,07,07,1, 11.9,1,1, 7.315, 10493.953, 476.424, 52913.083 25/10/14,07:43:28,08,07,1, 11.9,1,1, 7.315, 10493.928, 476.395, 52913.169 25/10/14,07:43:28,09,07,1, 11.9,1,1, 7.315, 10493.867, 476.411, 52913.129 25/10/14,07:43:28,10,07,1, 11.9,1,1, 7.315, 10493.856, 476.434, 52913.066 25/10/14,07:43:28,11,07,1, 11.9,1,1, 7.315, 10493.820, 476.374, 52913.064 25/10/14,07:43:28,12,07,1, 11.9,1,1, 7.315, 10493.780, 476.373, 52913.097 25/10/14,07:43:28,13,07,1, 11.9,1,1, 7.315, 10493.745, 476.358, 52913.071 25/10/14,07:43:28,14,07,1, 11.9,1,1, 7.315, 10493.734, 476.355, 52913.079 25/10/14,07:43:28,15,07,1, 11.9,1,1, 7.315, 10493.680, 476.364, 52913.085 25/10/14,07:43:28,16,07,1, 11.9,1,1, 7.315, 10493.643, 476.345, 52913.092 25/10/14,07:43:28,17,07,1, 11.9,1,1, 7.315, 10493.622, 476.360, 52913.087 25/10/14,07:43:28,18,07,1, 11.9,1,1, 7.315, 10493.563, 476.316, 52913.040 25/10/14,07:43:28,19,07,1, 11.9,1,1, 7.315, 10493.522, 476.321, 52913.130 25/10/14,07:43:29,00,08,1, 12.0,1,1, 7.318, 10493.515, 476.321, 52913.130 25/10/14,07:43:29,01,08,1, 12.0,1,1, 7.318, 10493.493, 476.323, 52913.138 25/10/14,07:43:29,02,08,1, 12.0,1,1, 7.318, 10493.439, 476.321, 52913.061 25/10/14,07:43:29,03,08,1, 12.0,1,1, 7.318, 10493.434, 476.275, 52913.166 25/10/14,07:43:29,04,08,1, 12.0,1,1, 7.318, 10493.378, 476.277, 52913.092 25/10/14,07:43:29,05,08,1, 12.0,1,1, 7.318, 10493.364, 476.284, 52913.162 25/10/14,07:43:29,06,08,1, 12.0,1,1, 7.318, 10493.303, 476.276, 52913.118 25/10/14,07:43:29,07,08,1, 12.0,1,1, 7.318, 10493.303, 476.255, 52913.056 25/10/14,07:43:29,08,08,1, 12.0,1,1, 7.318, 10493.245, 476.257, 52913.146 25/10/14,07:43:29,09,08,1, 12.0,1,1, 7.318, 10493.224, 476.232, 52913.134 25/10/14,07:43:29,10,08,1, 12.0,1,1, 7.318, 10493.186, 476.242, 52913.013 25/10/14,07:43:29,11,08,1, 12.0,1,1, 7.318, 10493.164, 476.230, 52913.162 25/10/14,07:43:29,12,08,1, 12.0,1,1, 7.318, 10493.148, 476.231, 52913.161 25/10/14,07:43:29,13,08,1, 12.0,1,1, 7.318, 10493.115, 476.208, 52913.100 25/10/14,07:43:29,14,08,1, 12.0,1,1, 7.318, 10493.051, 476.214, 52913.149 25/10/14,07:43:29,15,08,1, 12.0,1,1, 7.318, 10493.027, 476.205, 52913.111 25/10/14,07:43:29,16,08,1, 12.0,1,1, 7.318, 10493.009, 476.181, 52913.121 25/10/14,07:43:29,17,08,1, 12.0,1,1, 7.318, 10492.989, 476.205, 52913.130 25/10/14,07:43:29,18,08,1, 12.0,1,1, 7.318, 10492.931, 476.165, 52913.105 25/10/14,07:43:29,19,08,1, 12.0,1,1, 7.318, 10492.903, 476.179, 52913.248 25/10/14,07:43:30,00,09,1, 11.9,1,1, 7.318, 10492.897, 476.179, 52913.248 25/10/14,07:43:30,01,09,1, 11.9,1,1, 7.318, 10492.829, 476.181, 52913.218 25/10/14,07:43:30,02,09,1, 11.9,1,1, 7.318, 10492.798, 476.153, 52913.125 25/10/14,07:43:30,03,09,1, 11.9,1,1, 7.318, 10492.768, 476.164, 52913.130 25/10/14,07:43:30,04,09,1, 11.9,1,1, 7.318, 10492.743, 476.168, 52913.163 25/10/14,07:43:30,05,09,1, 11.9,1,1, 7.318, 10492.707, 476.150, 52913.209 25/10/14,07:43:30,06,09,1, 11.9,1,1, 7.318, 10492.666, 476.132, 52913.200 25/10/14,07:43:30,07,09,1, 11.9,1,1, 7.318, 10492.642, 476.149, 52913.103 25/10/14,07:43:30,08,09,1, 11.9,1,1, 7.318, 10492.607, 476.130, 52913.199 25/10/14,07:43:30,09,09,1, 11.9,1,1, 7.318, 10492.588, 476.098, 52913.079 25/10/14,07:43:30,10,09,1, 11.9,1,1, 7.318, 10492.534, 476.094, 52913.161 25/10/14,07:43:30,11,09,1, 11.9,1,1, 7.318, 10492.511, 476.107, 52913.081 25/10/14,07:43:30,12,09,1, 11.9,1,1, 7.318, 10492.465, 476.100, 52913.167 25/10/14,07:43:30,13,09,1, 11.9,1,1, 7.318, 10492.475, 476.075, 52913.129 25/10/14,07:43:30,14,09,1, 11.9,1,1, 7.318, 10492.430, 476.082, 52913.187 25/10/14,07:43:30,15,09,1, 11.9,1,1, 7.318, 10492.410, 476.086, 52913.156 25/10/14,07:43:30,16,09,1, 11.9,1,1, 7.318, 10492.352, 476.068, 52913.177 25/10/14,07:43:30,17,09,1, 11.9,1,1, 7.318, 10492.306, 476.061, 52913.129 25/10/14,07:43:30,18,09,1, 11.9,1,1, 7.318, 10492.286, 476.054, 52913.147 25/10/14,07:43:30,19,09,1, 11.9,1,1, 7.318, 10492.244, 476.075, 52913.154 25/10/14,07:43:31,00,08,1, 12.0,1,1, 7.316, 10492.238, 476.075, 52913.154 25/10/14,07:43:31,01,08,1, 12.0,1,1, 7.316, 10492.224, 476.063, 52913.116 25/10/14,07:43:31,02,08,1, 12.0,1,1, 7.316, 10492.154, 476.041, 52913.216 25/10/14,07:43:31,03,08,1, 12.0,1,1, 7.316, 10492.139, 476.039, 52913.188 25/10/14,07:43:31,04,08,1, 12.0,1,1, 7.316, 10492.134, 476.050, 52913.209 25/10/14,07:43:31,05,08,1, 12.0,1,1, 7.316, 10492.088, 476.047, 52913.157 25/10/14,07:43:31,06,08,1, 12.0,1,1, 7.316, 10492.045, 476.039, 52913.194 25/10/14,07:43:31,07,08,1, 12.0,1,1, 7.316, 10492.022, 476.041, 52913.184 25/10/14,07:43:31,08,08,1, 12.0,1,1, 7.316, 10491.979, 476.043, 52913.223 25/10/14,07:43:31,09,08,1, 12.0,1,1, 7.316, 10491.956, 476.022, 52913.202 25/10/14,07:43:31,10,08,1, 12.0,1,1, 7.316, 10491.944, 476.010, 52913.133 25/10/14,07:43:31,11,08,1, 12.0,1,1, 7.316, 10491.884, 476.011, 52913.215 25/10/14,07:43:31,12,08,1, 12.0,1,1, 7.316, 10491.865, 476.005, 52913.134 25/10/14,07:43:31,13,08,1, 12.0,1,1, 7.316, 10491.839, 476.001, 52913.128 25/10/14,07:43:31,14,08,1, 12.0,1,1, 7.316, 10491.799, 475.995, 52913.204 25/10/14,07:43:31,15,08,1, 12.0,1,1, 7.316, 10491.763, 475.994, 52913.242 25/10/14,07:43:31,16,08,1, 12.0,1,1, 7.316, 10491.733, 476.003, 52913.244 25/10/14,07:43:31,17,08,1, 12.0,1,1, 7.316, 10491.679, 476.006, 52913.201 25/10/14,07:43:31,18,08,1, 12.0,1,1, 7.316, 10491.692, 475.984, 52913.244 25/10/14,07:43:31,19,08,1, 12.0,1,1, 7.316, 10491.639, 476.015, 52913.184 25/10/14,07:43:32,00,09,1, 11.9,1,1, 7.318, 10491.637, 476.015, 52913.184 25/10/14,07:43:32,01,09,1, 11.9,1,1, 7.318, 10491.596, 475.999, 52913.208 25/10/14,07:43:32,02,09,1, 11.9,1,1, 7.318, 10491.530, 476.016, 52913.212 25/10/14,07:43:32,03,09,1, 11.9,1,1, 7.318, 10491.512, 476.005, 52913.214 25/10/14,07:43:32,04,09,1, 11.9,1,1, 7.318, 10491.500, 476.006, 52913.219 25/10/14,07:43:32,05,09,1, 11.9,1,1, 7.318, 10491.464, 475.998, 52913.278 25/10/14,07:43:32,06,09,1, 11.9,1,1, 7.318, 10491.432, 475.988, 52913.231 25/10/14,07:43:32,07,09,1, 11.9,1,1, 7.318, 10491.416, 476.002, 52913.227 25/10/14,07:43:32,08,09,1, 11.9,1,1, 7.318, 10491.358, 475.987, 52913.234 25/10/14,07:43:32,09,09,1, 11.9,1,1, 7.318, 10491.331, 476.019, 52913.235 25/10/14,07:43:32,10,09,1, 11.9,1,1, 7.318, 10491.297, 475.998, 52913.254 25/10/14,07:43:32,11,09,1, 11.9,1,1, 7.318, 10491.279, 475.995, 52913.255 25/10/14,07:43:32,12,09,1, 11.9,1,1, 7.318, 10491.255, 475.984, 52913.275 25/10/14,07:43:32,13,09,1, 11.9,1,1, 7.318, 10491.235, 475.991, 52913.286 25/10/14,07:43:32,14,09,1, 11.9,1,1, 7.318, 10491.196, 475.986, 52913.195 25/10/14,07:43:32,15,09,1, 11.9,1,1, 7.318, 10491.144, 476.006, 52913.220 25/10/14,07:43:32,16,09,1, 11.9,1,1, 7.318, 10491.121, 476.011, 52913.260 25/10/14,07:43:32,17,09,1, 11.9,1,1, 7.318, 10491.094, 475.996, 52913.266 25/10/14,07:43:32,18,09,1, 11.9,1,1, 7.318, 10491.055, 475.994, 52913.305 25/10/14,07:43:32,19,09,1, 11.9,1,1, 7.318, 10491.033, 475.980, 52913.207 25/10/14,07:43:33,00,08,1, 11.9,1,1, 7.320, 10491.028, 475.980, 52913.207 25/10/14,07:43:33,01,08,1, 11.9,1,1, 7.320, 10490.971, 476.031, 52913.300 25/10/14,07:43:33,02,08,1, 11.9,1,1, 7.320, 10490.945, 475.989, 52913.280 25/10/14,07:43:33,03,08,1, 11.9,1,1, 7.320, 10490.918, 476.024, 52913.265 25/10/14,07:43:33,04,08,1, 11.9,1,1, 7.320, 10490.900, 475.990, 52913.307 25/10/14,07:43:33,05,08,1, 11.9,1,1, 7.320, 10490.847, 476.023, 52913.292 25/10/14,07:43:33,06,08,1, 11.9,1,1, 7.320, 10490.840, 476.019, 52913.364 25/10/14,07:43:33,07,08,1, 11.9,1,1, 7.320, 10490.802, 476.030, 52913.266 25/10/14,07:43:33,08,08,1, 11.9,1,1, 7.320, 10490.752, 476.036, 52913.303 25/10/14,07:43:33,09,08,1, 11.9,1,1, 7.320, 10490.754, 476.062, 52913.375 25/10/14,07:43:33,10,08,1, 11.9,1,1, 7.320, 10490.681, 476.075, 52913.326 25/10/14,07:43:33,11,08,1, 11.9,1,1, 7.320, 10490.677, 476.061, 52913.278 25/10/14,07:43:33,12,08,1, 11.9,1,1, 7.320, 10490.645, 476.055, 52913.379 25/10/14,07:43:33,13,08,1, 11.9,1,1, 7.320, 10490.627, 476.042, 52913.365 25/10/14,07:43:33,14,08,1, 11.9,1,1, 7.320, 10490.570, 476.059, 52913.419 25/10/14,07:43:33,15,08,1, 11.9,1,1, 7.320, 10490.554, 476.050, 52913.314 25/10/14,07:43:33,16,08,1, 11.9,1,1, 7.320, 10490.551, 476.082, 52913.406 25/10/14,07:43:33,17,08,1, 11.9,1,1, 7.320, 10490.513, 476.115, 52913.369 25/10/14,07:43:33,18,08,1, 11.9,1,1, 7.320, 10490.485, 476.108, 52913.324 25/10/14,07:43:33,19,08,1, 11.9,1,1, 7.320, 10490.432, 476.110, 52913.315 25/10/14,07:43:34,00,08,1, 12.0,1,1, 7.315, 10490.427, 476.110, 52913.315 25/10/14,07:43:34,01,08,1, 12.0,1,1, 7.315, 10490.384, 476.134, 52913.446 25/10/14,07:43:34,02,08,1, 12.0,1,1, 7.315, 10490.372, 476.153, 52913.448 25/10/14,07:43:34,03,08,1, 12.0,1,1, 7.315, 10490.305, 476.114, 52913.443 25/10/14,07:43:34,04,08,1, 12.0,1,1, 7.315, 10490.278, 476.161, 52913.454 25/10/14,07:43:34,05,08,1, 12.0,1,1, 7.315, 10490.275, 476.161, 52913.387 25/10/14,07:43:34,06,08,1, 12.0,1,1, 7.315, 10490.232, 476.167, 52913.388 25/10/14,07:43:34,07,08,1, 12.0,1,1, 7.315, 10490.221, 476.201, 52913.418 25/10/14,07:43:34,08,08,1, 12.0,1,1, 7.315, 10490.187, 476.210, 52913.446 25/10/14,07:43:34,09,08,1, 12.0,1,1, 7.315, 10490.141, 476.228, 52913.423 25/10/14,07:43:34,10,08,1, 12.0,1,1, 7.315, 10490.135, 476.256, 52913.483 25/10/14,07:43:34,11,08,1, 12.0,1,1, 7.315, 10490.102, 476.246, 52913.487 25/10/14,07:43:34,12,08,1, 12.0,1,1, 7.315, 10490.070, 476.259, 52913.467 25/10/14,07:43:34,13,08,1, 12.0,1,1, 7.315, 10490.026, 476.281, 52913.489 25/10/14,07:43:34,14,08,1, 12.0,1,1, 7.315, 10490.010, 476.282, 52913.479 25/10/14,07:43:34,15,08,1, 12.0,1,1, 7.315, 10489.983, 476.292, 52913.431 25/10/14,07:43:34,16,08,1, 12.0,1,1, 7.315, 10489.930, 476.300, 52913.518 25/10/14,07:43:34,17,08,1, 12.0,1,1, 7.315, 10489.917, 476.317, 52913.483 25/10/14,07:43:34,18,08,1, 12.0,1,1, 7.315, 10489.898, 476.327, 52913.550 25/10/14,07:43:34,19,08,1, 12.0,1,1, 7.315, 10489.837, 476.351, 52913.524 25/10/14,07:43:35,00,08,1, 12.0,1,1, 7.317, 10489.835, 476.351, 52913.524 25/10/14,07:43:35,01,08,1, 12.0,1,1, 7.317, 10489.799, 476.386, 52913.525 25/10/14,07:43:35,02,08,1, 12.0,1,1, 7.317, 10489.754, 476.401, 52913.444 25/10/14,07:43:35,03,08,1, 12.0,1,1, 7.317, 10489.736, 476.417, 52913.582 25/10/14,07:43:35,04,08,1, 12.0,1,1, 7.317, 10489.713, 476.417, 52913.490 25/10/14,07:43:35,05,08,1, 12.0,1,1, 7.317, 10489.669, 476.451, 52913.514 25/10/14,07:43:35,06,08,1, 12.0,1,1, 7.317, 10489.650, 476.478, 52913.553 25/10/14,07:43:35,07,08,1, 12.0,1,1, 7.317, 10489.594, 476.473, 52913.585 25/10/14,07:43:35,08,08,1, 12.0,1,1, 7.317, 10489.589, 476.487, 52913.516 25/10/14,07:43:35,09,08,1, 12.0,1,1, 7.317, 10489.544, 476.506, 52913.608 25/10/14,07:43:35,10,08,1, 12.0,1,1, 7.317, 10489.529, 476.522, 52913.563 25/10/14,07:43:35,11,08,1, 12.0,1,1, 7.317, 10489.474, 476.530, 52913.639 25/10/14,07:43:35,12,08,1, 12.0,1,1, 7.317, 10489.457, 476.543, 52913.560 25/10/14,07:43:35,13,08,1, 12.0,1,1, 7.317, 10489.435, 476.585, 52913.622 25/10/14,07:43:35,14,08,1, 12.0,1,1, 7.317, 10489.406, 476.591, 52913.641 25/10/14,07:43:35,15,08,1, 12.0,1,1, 7.317, 10489.363, 476.604, 52913.630 25/10/14,07:43:35,16,08,1, 12.0,1,1, 7.317, 10489.330, 476.639, 52913.635 25/10/14,07:43:35,17,08,1, 12.0,1,1, 7.317, 10489.290, 476.635, 52913.650 25/10/14,07:43:35,18,08,1, 12.0,1,1, 7.317, 10489.292, 476.663, 52913.594 25/10/14,07:43:35,19,08,1, 12.0,1,1, 7.317, 10489.249, 476.700, 52913.566 25/10/14,07:43:36,00,09,1, 11.9,1,1, 7.314, 10489.242, 476.700, 52913.566 25/10/14,07:43:36,01,09,1, 11.9,1,1, 7.314, 10489.177, 476.738, 52913.596 25/10/14,07:43:36,02,09,1, 11.9,1,1, 7.314, 10489.136, 476.772, 52913.652 25/10/14,07:43:36,03,09,1, 11.9,1,1, 7.314, 10489.148, 476.791, 52913.695 25/10/14,07:43:36,04,09,1, 11.9,1,1, 7.314, 10489.104, 476.805, 52913.671 25/10/14,07:43:36,05,09,1, 11.9,1,1, 7.314, 10489.081, 476.841, 52913.700 25/10/14,07:43:36,06,09,1, 11.9,1,1, 7.314, 10489.047, 476.850, 52913.653 25/10/14,07:43:36,07,09,1, 11.9,1,1, 7.314, 10489.016, 476.861, 52913.716 25/10/14,07:43:36,08,09,1, 11.9,1,1, 7.314, 10488.980, 476.895, 52913.724 25/10/14,07:43:36,09,09,1, 11.9,1,1, 7.314, 10488.965, 476.929, 52913.745 25/10/14,07:43:36,10,09,1, 11.9,1,1, 7.314, 10488.941, 476.930, 52913.695 25/10/14,07:43:36,11,09,1, 11.9,1,1, 7.314, 10488.894, 476.990, 52913.700 25/10/14,07:43:36,12,09,1, 11.9,1,1, 7.314, 10488.871, 476.987, 52913.691 25/10/14,07:43:36,13,09,1, 11.9,1,1, 7.314, 10488.860, 477.018, 52913.742 25/10/14,07:43:36,14,09,1, 11.9,1,1, 7.314, 10488.806, 477.043, 52913.719 25/10/14,07:43:36,15,09,1, 11.9,1,1, 7.314, 10488.788, 477.071, 52913.759 25/10/14,07:43:36,16,09,1, 11.9,1,1, 7.314, 10488.777, 477.060, 52913.719 25/10/14,07:43:36,17,09,1, 11.9,1,1, 7.314, 10488.731, 477.120, 52913.708 25/10/14,07:43:36,18,09,1, 11.9,1,1, 7.314, 10488.722, 477.165, 52913.724 25/10/14,07:43:36,19,09,1, 11.9,1,1, 7.314, 10488.699, 477.161, 52913.715 25/10/14,07:43:37,00,09,1, 11.9,1,1, 7.322, 10488.691, 477.161, 52913.715 25/10/14,07:43:37,01,09,1, 11.9,1,1, 7.322, 10488.645, 477.220, 52913.806 25/10/14,07:43:37,02,09,1, 11.9,1,1, 7.322, 10488.606, 477.228, 52913.818 25/10/14,07:43:37,03,09,1, 11.9,1,1, 7.322, 10488.559, 477.278, 52913.820 25/10/14,07:43:37,04,09,1, 11.9,1,1, 7.322, 10488.557, 477.300, 52913.806 25/10/14,07:43:37,05,09,1, 11.9,1,1, 7.322, 10488.511, 477.320, 52913.858 25/10/14,07:43:37,06,09,1, 11.9,1,1, 7.322, 10488.496, 477.355, 52913.815 25/10/14,07:43:37,07,09,1, 11.9,1,1, 7.322, 10488.472, 477.404, 52913.835 25/10/14,07:43:37,08,09,1, 11.9,1,1, 7.322, 10488.437, 477.408, 52913.849 25/10/14,07:43:37,09,09,1, 11.9,1,1, 7.322, 10488.429, 477.448, 52913.867 25/10/14,07:43:37,10,09,1, 11.9,1,1, 7.322, 10488.404, 477.489, 52913.910 25/10/14,07:43:37,11,09,1, 11.9,1,1, 7.322, 10488.355, 477.526, 52913.885 25/10/14,07:43:37,12,09,1, 11.9,1,1, 7.322, 10488.367, 477.532, 52913.860 25/10/14,07:43:37,13,09,1, 11.9,1,1, 7.322, 10488.330, 477.572, 52913.888 25/10/14,07:43:37,14,09,1, 11.9,1,1, 7.322, 10488.265, 477.607, 52913.873 25/10/14,07:43:37,15,09,1, 11.9,1,1, 7.322, 10488.258, 477.632, 52913.875 25/10/14,07:43:37,16,09,1, 11.9,1,1, 7.322, 10488.255, 477.679, 52913.894 25/10/14,07:43:37,17,09,1, 11.9,1,1, 7.322, 10488.210, 477.705, 52913.887 25/10/14,07:43:37,18,09,1, 11.9,1,1, 7.322, 10488.180, 477.745, 52913.908 25/10/14,07:43:37,19,09,1, 11.9,1,1, 7.322, 10488.155, 477.788, 52913.914 25/10/14,07:43:38,00,08,1, 11.9,1,1, 7.317, 10488.149, 477.788, 52913.914 25/10/14,07:43:38,01,08,1, 11.9,1,1, 7.317, 10488.090, 477.828, 52913.940 25/10/14,07:43:38,02,08,1, 11.9,1,1, 7.317, 10488.054, 477.891, 52913.976 25/10/14,07:43:38,03,08,1, 11.9,1,1, 7.317, 10488.066, 477.936, 52913.968 25/10/14,07:43:38,04,08,1, 11.9,1,1, 7.317, 10488.056, 477.961, 52913.985 25/10/14,07:43:38,05,08,1, 11.9,1,1, 7.317, 10488.028, 477.988, 52913.986 25/10/14,07:43:38,06,08,1, 11.9,1,1, 7.317, 10487.997, 478.019, 52914.025 25/10/14,07:43:38,07,08,1, 11.9,1,1, 7.317, 10487.961, 478.081, 52914.052 25/10/14,07:43:38,08,08,1, 11.9,1,1, 7.317, 10487.941, 478.092, 52914.019 25/10/14,07:43:38,09,08,1, 11.9,1,1, 7.317, 10487.919, 478.128, 52914.028 25/10/14,07:43:38,10,08,1, 11.9,1,1, 7.317, 10487.901, 478.172, 52914.048 25/10/14,07:43:38,11,08,1, 11.9,1,1, 7.317, 10487.867, 478.193, 52914.061 25/10/14,07:43:38,12,08,1, 11.9,1,1, 7.317, 10487.854, 478.237, 52914.048 25/10/14,07:43:38,13,08,1, 11.9,1,1, 7.317, 10487.824, 478.304, 52914.101 25/10/14,07:43:38,14,08,1, 11.9,1,1, 7.317, 10487.807, 478.316, 52914.068 25/10/14,07:43:38,15,08,1, 11.9,1,1, 7.317, 10487.764, 478.355, 52913.965 25/10/14,07:43:38,16,08,1, 11.9,1,1, 7.317, 10487.779, 478.408, 52914.037 25/10/14,07:43:38,17,08,1, 11.9,1,1, 7.317, 10487.741, 478.450, 52914.078 25/10/14,07:43:38,18,08,1, 11.9,1,1, 7.317, 10487.732, 478.481, 52914.093 25/10/14,07:43:38,19,08,1, 11.9,1,1, 7.317, 10487.725, 478.535, 52914.098 25/10/14,07:43:39,00,08,1, 12.0,1,1, 7.317, 10487.723, 478.535, 52914.098 25/10/14,07:43:39,01,08,1, 12.0,1,1, 7.317, 10487.659, 478.623, 52914.127 25/10/14,07:43:39,02,08,1, 12.0,1,1, 7.317, 10487.639, 478.640, 52914.095 25/10/14,07:43:39,03,08,1, 12.0,1,1, 7.317, 10487.636, 478.689, 52914.132 25/10/14,07:43:39,04,08,1, 12.0,1,1, 7.317, 10487.595, 478.748, 52914.168 25/10/14,07:43:39,05,08,1, 12.0,1,1, 7.317, 10487.586, 478.787, 52914.079 25/10/14,07:43:39,06,08,1, 12.0,1,1, 7.317, 10487.561, 478.810, 52914.241 25/10/14,07:43:39,07,08,1, 12.0,1,1, 7.317, 10487.559, 478.869, 52914.191 25/10/14,07:43:39,08,08,1, 12.0,1,1, 7.317, 10487.530, 478.908, 52914.212 25/10/14,07:43:39,09,08,1, 12.0,1,1, 7.317, 10487.503, 478.945, 52914.198 25/10/14,07:43:39,10,08,1, 12.0,1,1, 7.317, 10487.495, 478.988, 52914.212 25/10/14,07:43:39,11,08,1, 12.0,1,1, 7.317, 10487.494, 479.037, 52914.229 25/10/14,07:43:39,12,08,1, 12.0,1,1, 7.317, 10487.455, 479.068, 52914.263 25/10/14,07:43:39,13,08,1, 12.0,1,1, 7.317, 10487.447, 479.120, 52914.249 25/10/14,07:43:39,14,08,1, 12.0,1,1, 7.317, 10487.414, 479.164, 52914.260 25/10/14,07:43:39,15,08,1, 12.0,1,1, 7.317, 10487.407, 479.214, 52914.309 25/10/14,07:43:39,16,08,1, 12.0,1,1, 7.317, 10487.384, 479.237, 52914.242 25/10/14,07:43:39,17,08,1, 12.0,1,1, 7.317, 10487.360, 479.277, 52914.239 25/10/14,07:43:39,18,08,1, 12.0,1,1, 7.317, 10487.371, 479.342, 52914.242 25/10/14,07:43:39,19,08,1, 12.0,1,1, 7.317, 10487.337, 479.397, 52914.338 25/10/14,07:43:40,00,08,1, 11.9,1,1, 7.315, 10487.331, 479.397, 52914.338 25/10/14,07:43:40,01,08,1, 11.9,1,1, 7.315, 10487.299, 479.483, 52914.357 25/10/14,07:43:40,02,08,1, 11.9,1,1, 7.315, 10487.304, 479.520, 52914.335 25/10/14,07:43:40,03,08,1, 11.9,1,1, 7.315, 10487.279, 479.552, 52914.268 25/10/14,07:43:40,04,08,1, 11.9,1,1, 7.315, 10487.272, 479.609, 52914.346 25/10/14,07:43:40,05,08,1, 11.9,1,1, 7.315, 10487.240, 479.673, 52914.492 25/10/14,07:43:40,06,08,1, 11.9,1,1, 7.315, 10487.270, 479.705, 52914.337 25/10/14,07:43:40,07,08,1, 11.9,1,1, 7.315, 10487.238, 479.789, 52914.405 25/10/14,07:43:40,08,08,1, 11.9,1,1, 7.315, 10487.238, 479.804, 52914.298 25/10/14,07:43:40,09,08,1, 11.9,1,1, 7.315, 10487.203, 479.826, 52914.297 25/10/14,07:43:40,10,08,1, 11.9,1,1, 7.315, 10487.205, 479.904, 52914.421 25/10/14,07:43:40,11,08,1, 11.9,1,1, 7.315, 10487.200, 479.945, 52914.316 25/10/14,07:43:40,12,08,1, 11.9,1,1, 7.315, 10487.153, 479.980, 52914.415 25/10/14,07:43:40,13,08,1, 11.9,1,1, 7.315, 10487.159, 480.057, 52914.366 25/10/14,07:43:40,14,08,1, 11.9,1,1, 7.315, 10487.158, 480.045, 52914.375 25/10/14,07:43:40,15,08,1, 11.9,1,1, 7.315, 10487.142, 480.141, 52914.379 25/10/14,07:43:40,16,08,1, 11.9,1,1, 7.315, 10487.149, 480.156, 52914.382 25/10/14,07:43:40,17,08,1, 11.9,1,1, 7.315, 10487.136, 480.213, 52914.402 25/10/14,07:43:40,18,08,1, 11.9,1,1, 7.315, 10487.126, 480.219, 52914.384 25/10/14,07:43:40,19,08,1, 11.9,1,1, 7.315, 10487.086, 480.311, 52914.380 25/10/14,07:43:41,00,08,1, 11.9,1,1, 7.316, 10487.081, 480.311, 52914.380 25/10/14,07:43:41,01,08,1, 11.9,1,1, 7.316, 10487.092, 480.395, 52914.449 25/10/14,07:43:41,02,08,1, 11.9,1,1, 7.316, 10487.096, 480.461, 52914.469 25/10/14,07:43:41,03,08,1, 11.9,1,1, 7.316, 10487.083, 480.500, 52914.453 25/10/14,07:43:41,04,08,1, 11.9,1,1, 7.316, 10487.077, 480.540, 52914.431 25/10/14,07:43:41,05,08,1, 11.9,1,1, 7.316, 10487.088, 480.606, 52914.508 25/10/14,07:43:41,06,08,1, 11.9,1,1, 7.316, 10487.072, 480.632, 52914.468 25/10/14,07:43:41,07,08,1, 11.9,1,1, 7.316, 10487.050, 480.705, 52914.484 25/10/14,07:43:41,08,08,1, 11.9,1,1, 7.316, 10487.046, 480.753, 52914.423 25/10/14,07:43:41,09,08,1, 11.9,1,1, 7.316, 10487.035, 480.809, 52914.596 25/10/14,07:43:41,10,08,1, 11.9,1,1, 7.316, 10487.063, 480.796, 52914.487 25/10/14,07:43:41,11,08,1, 11.9,1,1, 7.316, 10487.042, 480.883, 52914.512 25/10/14,07:43:41,12,08,1, 11.9,1,1, 7.316, 10487.035, 480.907, 52914.460 25/10/14,07:43:41,13,08,1, 11.9,1,1, 7.316, 10487.040, 480.974, 52914.440 25/10/14,07:43:41,14,08,1, 11.9,1,1, 7.316, 10487.025, 481.006, 52914.493 25/10/14,07:43:41,15,08,1, 11.9,1,1, 7.316, 10487.032, 481.059, 52914.521 25/10/14,07:43:41,16,08,1, 11.9,1,1, 7.316, 10487.028, 481.107, 52914.517 25/10/14,07:43:41,17,08,1, 11.9,1,1, 7.316, 10487.034, 481.129, 52914.579 25/10/14,07:43:41,18,08,1, 11.9,1,1, 7.316, 10487.025, 481.202, 52914.564 25/10/14,07:43:41,19,08,1, 11.9,1,1, 7.316, 10487.033, 481.253, 52914.497 25/10/14,07:43:42,00,09,1, 11.8,1,1, 7.318, 10487.031, 481.253, 52914.497 25/10/14,07:43:42,01,09,1, 11.8,1,1, 7.318, 10487.018, 481.347, 52914.514 25/10/14,07:43:42,02,09,1, 11.8,1,1, 7.318, 10487.031, 481.396, 52914.567 25/10/14,07:43:42,03,09,1, 11.8,1,1, 7.318, 10487.033, 481.447, 52914.543 25/10/14,07:43:42,04,09,1, 11.8,1,1, 7.318, 10486.996, 481.489, 52914.579 25/10/14,07:43:42,05,09,1, 11.8,1,1, 7.318, 10487.027, 481.527, 52914.541 25/10/14,07:43:42,06,09,1, 11.8,1,1, 7.318, 10487.041, 481.569, 52914.518 25/10/14,07:43:42,07,09,1, 11.8,1,1, 7.318, 10487.039, 481.626, 52914.544 25/10/14,07:43:42,08,09,1, 11.8,1,1, 7.318, 10487.037, 481.681, 52914.596 25/10/14,07:43:42,09,09,1, 11.8,1,1, 7.318, 10487.048, 481.697, 52914.552 25/10/14,07:43:42,10,09,1, 11.8,1,1, 7.318, 10487.021, 481.794, 52914.625 25/10/14,07:43:42,11,09,1, 11.8,1,1, 7.318, 10487.035, 481.824, 52914.559 25/10/14,07:43:42,12,09,1, 11.8,1,1, 7.318, 10487.039, 481.860, 52914.560 25/10/14,07:43:42,13,09,1, 11.8,1,1, 7.318, 10487.043, 481.900, 52914.620 25/10/14,07:43:42,14,09,1, 11.8,1,1, 7.318, 10487.044, 481.966, 52914.620 25/10/14,07:43:42,15,09,1, 11.8,1,1, 7.318, 10487.073, 482.000, 52914.545 25/10/14,07:43:42,16,09,1, 11.8,1,1, 7.318, 10487.069, 482.045, 52914.631 25/10/14,07:43:42,17,09,1, 11.8,1,1, 7.318, 10487.074, 482.096, 52914.627 25/10/14,07:43:42,18,09,1, 11.8,1,1, 7.318, 10487.079, 482.176, 52914.640 25/10/14,07:43:42,19,09,1, 11.8,1,1, 7.318, 10487.070, 482.202, 52914.619 25/10/14,07:43:43,00,08,1, 11.9,1,1, 7.316, 10487.064, 482.202, 52914.619 25/10/14,07:43:43,01,08,1, 11.9,1,1, 7.316, 10487.111, 482.283, 52914.560 25/10/14,07:43:43,02,08,1, 11.9,1,1, 7.316, 10487.093, 482.338, 52914.570 25/10/14,07:43:43,03,08,1, 11.9,1,1, 7.316, 10487.100, 482.385, 52914.629 25/10/14,07:43:43,04,08,1, 11.9,1,1, 7.316, 10487.114, 482.420, 52914.574 25/10/14,07:43:43,05,08,1, 11.9,1,1, 7.316, 10487.080, 482.453, 52914.642 25/10/14,07:43:43,06,08,1, 11.9,1,1, 7.316, 10487.101, 482.532, 52914.550 25/10/14,07:43:43,07,08,1, 11.9,1,1, 7.316, 10487.104, 482.569, 52914.599 25/10/14,07:43:43,08,08,1, 11.9,1,1, 7.316, 10487.135, 482.609, 52914.666 25/10/14,07:43:43,09,08,1, 11.9,1,1, 7.316, 10487.136, 482.673, 52914.633 25/10/14,07:43:43,10,08,1, 11.9,1,1, 7.316, 10487.136, 482.732, 52914.602 25/10/14,07:43:43,11,08,1, 11.9,1,1, 7.316, 10487.182, 482.739, 52914.585 25/10/14,07:43:43,12,08,1, 11.9,1,1, 7.316, 10487.185, 482.802, 52914.715 25/10/14,07:43:43,13,08,1, 11.9,1,1, 7.316, 10487.202, 482.840, 52914.562 25/10/14,07:43:43,14,08,1, 11.9,1,1, 7.316, 10487.210, 482.886, 52914.681 25/10/14,07:43:43,15,08,1, 11.9,1,1, 7.316, 10487.206, 482.937, 52914.653 25/10/14,07:43:43,16,08,1, 11.9,1,1, 7.316, 10487.232, 482.981, 52914.577 25/10/14,07:43:43,17,08,1, 11.9,1,1, 7.316, 10487.242, 483.050, 52914.650 25/10/14,07:43:43,18,08,1, 11.9,1,1, 7.316, 10487.269, 483.078, 52914.668 25/10/14,07:43:43,19,08,1, 11.9,1,1, 7.316, 10487.277, 483.145, 52914.660 25/10/14,07:43:44,00,08,1, 12.0,1,1, 7.315, 10487.273, 483.145, 52914.660 25/10/14,07:43:44,01,08,1, 12.0,1,1, 7.315, 10487.284, 483.198, 52914.608 25/10/14,07:43:44,02,08,1, 12.0,1,1, 7.315, 10487.304, 483.263, 52914.623 25/10/14,07:43:44,03,08,1, 12.0,1,1, 7.315, 10487.319, 483.301, 52914.663 25/10/14,07:43:44,04,08,1, 12.0,1,1, 7.315, 10487.327, 483.357, 52914.642 25/10/14,07:43:44,05,08,1, 12.0,1,1, 7.315, 10487.345, 483.384, 52914.671 25/10/14,07:43:44,06,08,1, 12.0,1,1, 7.315, 10487.341, 483.444, 52914.678 25/10/14,07:43:44,07,08,1, 12.0,1,1, 7.315, 10487.384, 483.492, 52914.700 25/10/14,07:43:44,08,08,1, 12.0,1,1, 7.315, 10487.393, 483.531, 52914.704 25/10/14,07:43:44,09,08,1, 12.0,1,1, 7.315, 10487.406, 483.575, 52914.709 25/10/14,07:43:44,10,08,1, 12.0,1,1, 7.315, 10487.439, 483.606, 52914.641 25/10/14,07:43:44,11,08,1, 12.0,1,1, 7.315, 10487.442, 483.679, 52914.689 25/10/14,07:43:44,12,08,1, 12.0,1,1, 7.315, 10487.467, 483.719, 52914.703 25/10/14,07:43:44,13,08,1, 12.0,1,1, 7.315, 10487.497, 483.743, 52914.753 25/10/14,07:43:44,14,08,1, 12.0,1,1, 7.315, 10487.491, 483.779, 52914.752 25/10/14,07:43:44,15,08,1, 12.0,1,1, 7.315, 10487.540, 483.825, 52914.697 25/10/14,07:43:44,16,08,1, 12.0,1,1, 7.315, 10487.530, 483.869, 52914.703 25/10/14,07:43:44,17,08,1, 12.0,1,1, 7.315, 10487.583, 483.907, 52914.763 25/10/14,07:43:44,18,08,1, 12.0,1,1, 7.315, 10487.596, 483.948, 52914.685 25/10/14,07:43:44,19,08,1, 12.0,1,1, 7.315, 10487.628, 484.024, 52914.692 25/10/14,07:43:45,00,08,1, 11.9,1,1, 7.318, 10487.623, 484.024, 52914.692 25/10/14,07:43:45,01,08,1, 11.9,1,1, 7.318, 10487.636, 484.083, 52914.666 25/10/14,07:43:45,02,08,1, 11.9,1,1, 7.318, 10487.658, 484.100, 52914.687 25/10/14,07:43:45,03,08,1, 11.9,1,1, 7.318, 10487.702, 484.147, 52914.758 25/10/14,07:43:45,04,08,1, 11.9,1,1, 7.318, 10487.729, 484.203, 52914.748 25/10/14,07:43:45,05,08,1, 11.9,1,1, 7.318, 10487.721, 484.246, 52914.658 25/10/14,07:43:45,06,08,1, 11.9,1,1, 7.318, 10487.770, 484.298, 52914.722 25/10/14,07:43:45,07,08,1, 11.9,1,1, 7.318, 10487.806, 484.334, 52914.670 25/10/14,07:43:45,08,08,1, 11.9,1,1, 7.318, 10487.832, 484.383, 52914.705 25/10/14,07:43:45,09,08,1, 11.9,1,1, 7.318, 10487.837, 484.416, 52914.670 25/10/14,07:43:45,10,08,1, 11.9,1,1, 7.318, 10487.845, 484.477, 52914.782 25/10/14,07:43:45,11,08,1, 11.9,1,1, 7.318, 10487.865, 484.506, 52914.654 25/10/14,07:43:45,12,08,1, 11.9,1,1, 7.318, 10487.909, 484.550, 52914.661 25/10/14,07:43:45,13,08,1, 11.9,1,1, 7.318, 10487.929, 484.615, 52914.747 25/10/14,07:43:45,14,08,1, 11.9,1,1, 7.318, 10487.967, 484.642, 52914.671 25/10/14,07:43:45,15,08,1, 11.9,1,1, 7.318, 10487.989, 484.680, 52914.678 25/10/14,07:43:45,16,08,1, 11.9,1,1, 7.318, 10488.007, 484.707, 52914.695 25/10/14,07:43:45,17,08,1, 11.9,1,1, 7.318, 10488.059, 484.744, 52914.758 25/10/14,07:43:45,18,08,1, 11.9,1,1, 7.318, 10488.079, 484.796, 52914.771 25/10/14,07:43:45,19,08,1, 11.9,1,1, 7.318, 10488.112, 484.854, 52914.777 25/10/14,07:43:46,00,09,1, 12.0,1,1, 7.321, 10488.107, 484.854, 52914.777 25/10/14,07:43:46,01,09,1, 12.0,1,1, 7.321, 10488.148, 484.917, 52914.729 25/10/14,07:43:46,02,09,1, 12.0,1,1, 7.321, 10488.176, 484.940, 52914.753 25/10/14,07:43:46,03,09,1, 12.0,1,1, 7.321, 10488.190, 484.993, 52914.751 25/10/14,07:43:46,04,09,1, 12.0,1,1, 7.321, 10488.225, 485.016, 52914.681 25/10/14,07:43:46,05,09,1, 12.0,1,1, 7.321, 10488.248, 485.072, 52914.679 25/10/14,07:43:46,06,09,1, 12.0,1,1, 7.321, 10488.277, 485.101, 52914.724 25/10/14,07:43:46,07,09,1, 12.0,1,1, 7.321, 10488.301, 485.143, 52914.701 25/10/14,07:43:46,08,09,1, 12.0,1,1, 7.321, 10488.341, 485.179, 52914.684 25/10/14,07:43:46,09,09,1, 12.0,1,1, 7.321, 10488.361, 485.202, 52914.691 25/10/14,07:43:46,10,09,1, 12.0,1,1, 7.321, 10488.413, 485.264, 52914.780 25/10/14,07:43:46,11,09,1, 12.0,1,1, 7.321, 10488.436, 485.280, 52914.736 25/10/14,07:43:46,12,09,1, 12.0,1,1, 7.321, 10488.412, 485.330, 52914.662 25/10/14,07:43:46,13,09,1, 12.0,1,1, 7.321, 10488.474, 485.373, 52914.745 25/10/14,07:43:46,14,09,1, 12.0,1,1, 7.321, 10488.524, 485.393, 52914.586 25/10/14,07:43:46,15,09,1, 12.0,1,1, 7.321, 10488.531, 485.431, 52914.727 25/10/14,07:43:46,16,09,1, 12.0,1,1, 7.321, 10488.578, 485.463, 52914.759 25/10/14,07:43:46,17,09,1, 12.0,1,1, 7.321, 10488.598, 485.517, 52914.709 25/10/14,07:43:46,18,09,1, 12.0,1,1, 7.321, 10488.636, 485.535, 52914.735 25/10/14,07:43:46,19,09,1, 12.0,1,1, 7.321, 10488.674, 485.578, 52914.740 25/10/14,07:43:47,00,08,1, 11.9,1,1, 7.320, 10488.666, 485.578, 52914.740 25/10/14,07:43:47,01,08,1, 11.9,1,1, 7.320, 10488.724, 485.618, 52914.766 25/10/14,07:43:47,02,08,1, 11.9,1,1, 7.320, 10488.777, 485.671, 52914.671 25/10/14,07:43:47,03,08,1, 11.9,1,1, 7.320, 10488.793, 485.711, 52914.680 25/10/14,07:43:47,04,08,1, 11.9,1,1, 7.320, 10488.845, 485.748, 52914.704 25/10/14,07:43:47,05,08,1, 11.9,1,1, 7.320, 10488.852, 485.784, 52914.751 25/10/14,07:43:47,06,08,1, 11.9,1,1, 7.320, 10488.888, 485.825, 52914.774 25/10/14,07:43:47,07,08,1, 11.9,1,1, 7.320, 10488.936, 485.842, 52914.691 25/10/14,07:43:47,08,08,1, 11.9,1,1, 7.320, 10488.970, 485.862, 52914.714 25/10/14,07:43:47,09,08,1, 11.9,1,1, 7.320, 10488.986, 485.897, 52914.716 25/10/14,07:43:47,10,08,1, 11.9,1,1, 7.320, 10489.015, 485.933, 52914.696 25/10/14,07:43:47,11,08,1, 11.9,1,1, 7.320, 10489.063, 485.963, 52914.694 25/10/14,07:43:47,12,08,1, 11.9,1,1, 7.320, 10489.094, 485.975, 52914.696 25/10/14,07:43:47,13,08,1, 11.9,1,1, 7.320, 10489.108, 486.026, 52914.715 25/10/14,07:43:47,14,08,1, 11.9,1,1, 7.320, 10489.171, 486.065, 52914.697 25/10/14,07:43:47,15,08,1, 11.9,1,1, 7.320, 10489.169, 486.081, 52914.706 25/10/14,07:43:47,16,08,1, 11.9,1,1, 7.320, 10489.218, 486.138, 52914.729 25/10/14,07:43:47,17,08,1, 11.9,1,1, 7.320, 10489.261, 486.142, 52914.711 25/10/14,07:43:47,18,08,1, 11.9,1,1, 7.320, 10489.308, 486.186, 52914.750 25/10/14,07:43:47,19,08,1, 11.9,1,1, 7.320, 10489.346, 486.195, 52914.716 25/10/14,07:43:48,00,08,1, 12.0,1,1, 7.318, 10489.342, 486.195, 52914.716 25/10/14,07:43:48,01,08,1, 12.0,1,1, 7.318, 10489.390, 486.274, 52914.691 25/10/14,07:43:48,02,08,1, 12.0,1,1, 7.318, 10489.447, 486.281, 52914.739 25/10/14,07:43:48,03,08,1, 12.0,1,1, 7.318, 10489.481, 486.320, 52914.666 25/10/14,07:43:48,04,08,1, 12.0,1,1, 7.318, 10489.527, 486.339, 52914.576 25/10/14,07:43:48,05,08,1, 12.0,1,1, 7.318, 10489.541, 486.374, 52914.638 25/10/14,07:43:48,06,08,1, 12.0,1,1, 7.318, 10489.566, 486.388, 52914.663 25/10/14,07:43:48,07,08,1, 12.0,1,1, 7.318, 10489.617, 486.416, 52914.645 25/10/14,07:43:48,08,08,1, 12.0,1,1, 7.318, 10489.644, 486.455, 52914.686 25/10/14,07:43:48,09,08,1, 12.0,1,1, 7.318, 10489.684, 486.481, 52914.691 25/10/14,07:43:48,10,08,1, 12.0,1,1, 7.318, 10489.691, 486.504, 52914.704 25/10/14,07:43:48,11,08,1, 12.0,1,1, 7.318, 10489.737, 486.534, 52914.722 25/10/14,07:43:48,12,08,1, 12.0,1,1, 7.318, 10489.774, 486.563, 52914.704 25/10/14,07:43:48,13,08,1, 12.0,1,1, 7.318, 10489.829, 486.589, 52914.712 25/10/14,07:43:48,14,08,1, 12.0,1,1, 7.318, 10489.851, 486.631, 52914.730 25/10/14,07:43:48,15,08,1, 12.0,1,1, 7.318, 10489.884, 486.640, 52914.687 25/10/14,07:43:48,16,08,1, 12.0,1,1, 7.318, 10489.952, 486.668, 52914.660 25/10/14,07:43:48,17,08,1, 12.0,1,1, 7.318, 10489.958, 486.699, 52914.702 25/10/14,07:43:48,18,08,1, 12.0,1,1, 7.318, 10489.992, 486.706, 52914.667 25/10/14,07:43:48,19,08,1, 12.0,1,1, 7.318, 10490.040, 486.749, 52914.674 25/10/14,07:43:49,00,08,1, 11.9,1,1, 7.318, 10490.035, 486.749, 52914.674 25/10/14,07:43:49,01,08,1, 11.9,1,1, 7.318, 10490.115, 486.767, 52914.650 25/10/14,07:43:49,02,08,1, 11.9,1,1, 7.318, 10490.170, 486.801, 52914.716 25/10/14,07:43:49,03,08,1, 11.9,1,1, 7.318, 10490.189, 486.828, 52914.651 25/10/14,07:43:49,04,08,1, 11.9,1,1, 7.318, 10490.219, 486.848, 52914.629 25/10/14,07:43:49,05,08,1, 11.9,1,1, 7.318, 10490.272, 486.855, 52914.645 25/10/14,07:43:49,06,08,1, 11.9,1,1, 7.318, 10490.298, 486.884, 52914.672 25/10/14,07:43:49,07,08,1, 11.9,1,1, 7.318, 10490.346, 486.910, 52914.666 25/10/14,07:43:49,08,08,1, 11.9,1,1, 7.318, 10490.373, 486.924, 52914.715 25/10/14,07:43:49,09,08,1, 11.9,1,1, 7.318, 10490.395, 486.955, 52914.701 25/10/14,07:43:49,10,08,1, 11.9,1,1, 7.318, 10490.447, 486.948, 52914.641 25/10/14,07:43:49,11,08,1, 11.9,1,1, 7.318, 10490.478, 486.998, 52914.718 25/10/14,07:43:49,12,08,1, 11.9,1,1, 7.318, 10490.528, 486.990, 52914.692 25/10/14,07:43:49,13,08,1, 11.9,1,1, 7.318, 10490.556, 487.021, 52914.638 25/10/14,07:43:49,14,08,1, 11.9,1,1, 7.318, 10490.602, 487.050, 52914.734 25/10/14,07:43:49,15,08,1, 11.9,1,1, 7.318, 10490.619, 487.080, 52914.648 25/10/14,07:43:49,16,08,1, 11.9,1,1, 7.318, 10490.656, 487.088, 52914.705 25/10/14,07:43:49,17,08,1, 11.9,1,1, 7.318, 10490.695, 487.105, 52914.739 25/10/14,07:43:49,18,08,1, 11.9,1,1, 7.318, 10490.729, 487.121, 52914.676 25/10/14,07:43:49,19,08,1, 11.9,1,1, 7.318, 10490.766, 487.158, 52914.643 25/10/14,07:43:50,00,08,1, 11.9,1,1, 7.322, 10490.761, 487.158, 52914.643 25/10/14,07:43:50,01,08,1, 11.9,1,1, 7.322, 10490.832, 487.158, 52914.603 25/10/14,07:43:50,02,08,1, 11.9,1,1, 7.322, 10490.881, 487.169, 52914.646 25/10/14,07:43:50,03,08,1, 11.9,1,1, 7.322, 10490.916, 487.203, 52914.694 25/10/14,07:43:50,04,08,1, 11.9,1,1, 7.322, 10490.962, 487.209, 52914.616 25/10/14,07:43:50,05,08,1, 11.9,1,1, 7.322, 10490.998, 487.217, 52914.692 25/10/14,07:43:50,06,08,1, 11.9,1,1, 7.322, 10491.030, 487.261, 52914.695 25/10/14,07:43:50,07,08,1, 11.9,1,1, 7.322, 10491.084, 487.279, 52914.616 25/10/14,07:43:50,08,08,1, 11.9,1,1, 7.322, 10491.135, 487.275, 52914.683 25/10/14,07:43:50,09,08,1, 11.9,1,1, 7.322, 10491.118, 487.307, 52914.588 25/10/14,07:43:50,10,08,1, 11.9,1,1, 7.322, 10491.189, 487.301, 52914.603 25/10/14,07:43:50,11,08,1, 11.9,1,1, 7.322, 10491.221, 487.311, 52914.601 25/10/14,07:43:50,12,08,1, 11.9,1,1, 7.322, 10491.254, 487.332, 52914.630 25/10/14,07:43:50,13,08,1, 11.9,1,1, 7.322, 10491.279, 487.351, 52914.632 25/10/14,07:43:50,14,08,1, 11.9,1,1, 7.322, 10491.331, 487.345, 52914.613 25/10/14,07:43:50,15,08,1, 11.9,1,1, 7.322, 10491.361, 487.377, 52914.617 25/10/14,07:43:50,16,08,1, 11.9,1,1, 7.322, 10491.431, 487.386, 52914.594 25/10/14,07:43:50,17,08,1, 11.9,1,1, 7.322, 10491.442, 487.422, 52914.666 25/10/14,07:43:50,18,08,1, 11.9,1,1, 7.322, 10491.485, 487.418, 52914.621 25/10/14,07:43:50,19,08,1, 11.9,1,1, 7.322, 10491.540, 487.435, 52914.590 25/10/14,07:43:51,00,08,1, 12.0,1,1, 7.321, 10491.537, 487.435, 52914.590 25/10/14,07:43:51,01,08,1, 12.0,1,1, 7.321, 10491.560, 487.465, 52914.559 25/10/14,07:43:51,02,08,1, 12.0,1,1, 7.321, 10491.617, 487.476, 52914.654 25/10/14,07:43:51,03,08,1, 12.0,1,1, 7.321, 10491.670, 487.484, 52914.595 25/10/14,07:43:51,04,08,1, 12.0,1,1, 7.321, 10491.716, 487.508, 52914.592 25/10/14,07:43:51,05,08,1, 12.0,1,1, 7.321, 10491.746, 487.485, 52914.662 25/10/14,07:43:51,06,08,1, 12.0,1,1, 7.321, 10491.781, 487.499, 52914.573 25/10/14,07:43:51,07,08,1, 12.0,1,1, 7.321, 10491.810, 487.532, 52914.642 25/10/14,07:43:51,08,08,1, 12.0,1,1, 7.321, 10491.871, 487.541, 52914.567 25/10/14,07:43:51,09,08,1, 12.0,1,1, 7.321, 10491.889, 487.529, 52914.620 25/10/14,07:43:51,10,08,1, 12.0,1,1, 7.321, 10491.918, 487.552, 52914.626 25/10/14,07:43:51,11,08,1, 12.0,1,1, 7.321, 10491.936, 487.559, 52914.625 25/10/14,07:43:51,12,08,1, 12.0,1,1, 7.321, 10491.992, 487.556, 52914.583 25/10/14,07:43:51,13,08,1, 12.0,1,1, 7.321, 10492.028, 487.560, 52914.517 25/10/14,07:43:51,14,08,1, 12.0,1,1, 7.321, 10492.057, 487.563, 52914.621 25/10/14,07:43:51,15,08,1, 12.0,1,1, 7.321, 10492.094, 487.589, 52914.566 25/10/14,07:43:51,16,08,1, 12.0,1,1, 7.321, 10492.153, 487.581, 52914.561 25/10/14,07:43:51,17,08,1, 12.0,1,1, 7.321, 10492.179, 487.554, 52914.618 25/10/14,07:43:51,18,08,1, 12.0,1,1, 7.321, 10492.212, 487.590, 52914.522 25/10/14,07:43:51,19,08,1, 12.0,1,1, 7.321, 10492.246, 487.595, 52914.550 25/10/14,07:43:52,00,09,1, 12.0,1,1, 7.318, 10492.246, 487.595, 52914.550 25/10/14,07:43:52,01,09,1, 12.0,1,1, 7.318, 10492.306, 487.604, 52914.562 25/10/14,07:43:52,02,09,1, 12.0,1,1, 7.318, 10492.344, 487.612, 52914.601 25/10/14,07:43:52,03,09,1, 12.0,1,1, 7.318, 10492.382, 487.644, 52914.591 25/10/14,07:43:52,04,09,1, 12.0,1,1, 7.318, 10492.430, 487.620, 52914.560 25/10/14,07:43:52,05,09,1, 12.0,1,1, 7.318, 10492.456, 487.629, 52914.561 25/10/14,07:43:52,06,09,1, 12.0,1,1, 7.318, 10492.482, 487.633, 52914.535 25/10/14,07:43:52,07,09,1, 12.0,1,1, 7.318, 10492.528, 487.652, 52914.547 25/10/14,07:43:52,08,09,1, 12.0,1,1, 7.318, 10492.538, 487.637, 52914.531 25/10/14,07:43:52,09,09,1, 12.0,1,1, 7.318, 10492.602, 487.637, 52914.539 25/10/14,07:43:52,10,09,1, 12.0,1,1, 7.318, 10492.624, 487.638, 52914.493 25/10/14,07:43:52,11,09,1, 12.0,1,1, 7.318, 10492.672, 487.639, 52914.420 25/10/14,07:43:52,12,09,1, 12.0,1,1, 7.318, 10492.702, 487.650, 52914.479 25/10/14,07:43:52,13,09,1, 12.0,1,1, 7.318, 10492.726, 487.629, 52914.439 25/10/14,07:43:52,14,09,1, 12.0,1,1, 7.318, 10492.785, 487.661, 52914.529 25/10/14,07:43:52,15,09,1, 12.0,1,1, 7.318, 10492.785, 487.663, 52914.440 25/10/14,07:43:52,16,09,1, 12.0,1,1, 7.318, 10492.803, 487.674, 52914.526 25/10/14,07:43:52,17,09,1, 12.0,1,1, 7.318, 10492.853, 487.652, 52914.458 25/10/14,07:43:52,18,09,1, 12.0,1,1, 7.318, 10492.878, 487.657, 52914.435 25/10/14,07:43:52,19,09,1, 12.0,1,1, 7.318, 10492.934, 487.675, 52914.553 25/10/14,07:43:53,00,08,1, 11.9,1,1, 7.320, 10492.930, 487.675, 52914.553 25/10/14,07:43:53,01,08,1, 11.9,1,1, 7.320, 10492.985, 487.636, 52914.522 25/10/14,07:43:53,02,08,1, 11.9,1,1, 7.320, 10493.017, 487.636, 52914.472 25/10/14,07:43:53,03,08,1, 11.9,1,1, 7.320, 10493.065, 487.643, 52914.490 25/10/14,07:43:53,04,08,1, 11.9,1,1, 7.320, 10493.077, 487.633, 52914.484 25/10/14,07:43:53,05,08,1, 11.9,1,1, 7.320, 10493.148, 487.633, 52914.496 25/10/14,07:43:53,06,08,1, 11.9,1,1, 7.320, 10493.165, 487.629, 52914.407 25/10/14,07:43:53,07,08,1, 11.9,1,1, 7.320, 10493.182, 487.640, 52914.507 25/10/14,07:43:53,08,08,1, 11.9,1,1, 7.320, 10493.202, 487.614, 52914.452 25/10/14,07:43:53,09,08,1, 11.9,1,1, 7.320, 10493.258, 487.636, 52914.470 25/10/14,07:43:53,10,08,1, 11.9,1,1, 7.320, 10493.299, 487.616, 52914.414 25/10/14,07:43:53,11,08,1, 11.9,1,1, 7.320, 10493.311, 487.595, 52914.416 25/10/14,07:43:53,12,08,1, 11.9,1,1, 7.320, 10493.307, 487.622, 52914.397 25/10/14,07:43:53,13,08,1, 11.9,1,1, 7.320, 10493.347, 487.631, 52914.418 25/10/14,07:43:53,14,08,1, 11.9,1,1, 7.320, 10493.412, 487.595, 52914.431 25/10/14,07:43:53,15,08,1, 11.9,1,1, 7.320, 10493.444, 487.611, 52914.438 25/10/14,07:43:53,16,08,1, 11.9,1,1, 7.320, 10493.470, 487.581, 52914.405 25/10/14,07:43:53,17,08,1, 11.9,1,1, 7.320, 10493.514, 487.590, 52914.353 25/10/14,07:43:53,18,08,1, 11.9,1,1, 7.320, 10493.534, 487.580, 52914.373 25/10/14,07:43:53,19,08,1, 11.9,1,1, 7.320, 10493.580, 487.568, 52914.353 25/10/14,07:43:54,00,08,1, 11.9,1,1, 7.319, 10493.573, 487.568, 52914.353 25/10/14,07:43:54,01,08,1, 11.9,1,1, 7.319, 10493.637, 487.557, 52914.450 25/10/14,07:43:54,02,08,1, 11.9,1,1, 7.319, 10493.652, 487.547, 52914.350 25/10/14,07:43:54,03,08,1, 11.9,1,1, 7.319, 10493.666, 487.566, 52914.373 25/10/14,07:43:54,04,08,1, 11.9,1,1, 7.319, 10493.707, 487.541, 52914.339 25/10/14,07:43:54,05,08,1, 11.9,1,1, 7.319, 10493.750, 487.540, 52914.353 25/10/14,07:43:54,06,08,1, 11.9,1,1, 7.319, 10493.776, 487.522, 52914.375 25/10/14,07:43:54,07,08,1, 11.9,1,1, 7.319, 10493.776, 487.520, 52914.393 25/10/14,07:43:54,08,08,1, 11.9,1,1, 7.319, 10493.824, 487.542, 52914.446 25/10/14,07:43:54,09,08,1, 11.9,1,1, 7.319, 10493.860, 487.477, 52914.358 25/10/14,07:43:54,10,08,1, 11.9,1,1, 7.319, 10493.881, 487.473, 52914.370 25/10/14,07:43:54,11,08,1, 11.9,1,1, 7.319, 10493.941, 487.489, 52914.396 25/10/14,07:43:54,12,08,1, 11.9,1,1, 7.319, 10493.928, 487.487, 52914.376 25/10/14,07:43:54,13,08,1, 11.9,1,1, 7.319, 10493.986, 487.440, 52914.385 25/10/14,07:43:54,14,08,1, 11.9,1,1, 7.319, 10493.973, 487.443, 52914.380 25/10/14,07:43:54,15,08,1, 11.9,1,1, 7.319, 10494.023, 487.414, 52914.322 25/10/14,07:43:54,16,08,1, 11.9,1,1, 7.319, 10494.020, 487.433, 52914.327 25/10/14,07:43:54,17,08,1, 11.9,1,1, 7.319, 10494.069, 487.399, 52914.335 25/10/14,07:43:54,18,08,1, 11.9,1,1, 7.319, 10494.088, 487.383, 52914.290 25/10/14,07:43:54,19,08,1, 11.9,1,1, 7.319, 10494.133, 487.376, 52914.325 25/10/14,07:43:55,00,08,1, 11.9,1,1, 7.319, 10494.132, 487.376, 52914.325 25/10/14,07:43:55,01,08,1, 11.9,1,1, 7.319, 10494.163, 487.353, 52914.317 25/10/14,07:43:55,02,08,1, 11.9,1,1, 7.319, 10494.185, 487.355, 52914.289 25/10/14,07:43:55,03,08,1, 11.9,1,1, 7.319, 10494.233, 487.338, 52914.363 25/10/14,07:43:55,04,08,1, 11.9,1,1, 7.319, 10494.236, 487.325, 52914.313 25/10/14,07:43:55,05,08,1, 11.9,1,1, 7.319, 10494.266, 487.303, 52914.237 25/10/14,07:43:55,06,08,1, 11.9,1,1, 7.319, 10494.306, 487.297, 52914.321 25/10/14,07:43:55,07,08,1, 11.9,1,1, 7.319, 10494.307, 487.274, 52914.296 25/10/14,07:43:55,08,08,1, 11.9,1,1, 7.319, 10494.327, 487.261, 52914.211 25/10/14,07:43:55,09,08,1, 11.9,1,1, 7.319, 10494.349, 487.247, 52914.205 25/10/14,07:43:55,10,08,1, 11.9,1,1, 7.319, 10494.347, 487.230, 52914.271 25/10/14,07:43:55,11,08,1, 11.9,1,1, 7.319, 10494.392, 487.225, 52914.269 25/10/14,07:43:55,12,08,1, 11.9,1,1, 7.319, 10494.413, 487.212, 52914.227 25/10/14,07:43:55,13,08,1, 11.9,1,1, 7.319, 10494.449, 487.179, 52914.258 25/10/14,07:43:55,14,08,1, 11.9,1,1, 7.319, 10494.492, 487.153, 52914.275 25/10/14,07:43:55,15,08,1, 11.9,1,1, 7.319, 10494.492, 487.166, 52914.255 25/10/14,07:43:55,16,08,1, 11.9,1,1, 7.319, 10494.515, 487.123, 52914.198 25/10/14,07:43:55,17,08,1, 11.9,1,1, 7.319, 10494.536, 487.111, 52914.164 25/10/14,07:43:55,18,08,1, 11.9,1,1, 7.319, 10494.538, 487.095, 52914.241 25/10/14,07:43:55,19,08,1, 11.9,1,1, 7.319, 10494.554, 487.090, 52914.192 25/10/14,07:43:56,00,08,1, 11.9,1,1, 7.320, 10494.549, 487.090, 52914.192 25/10/14,07:43:56,01,08,1, 11.9,1,1, 7.320, 10494.633, 487.055, 52914.193 25/10/14,07:43:56,02,08,1, 11.9,1,1, 7.320, 10494.634, 487.020, 52914.207 25/10/14,07:43:56,03,08,1, 11.9,1,1, 7.320, 10494.657, 487.015, 52914.220 25/10/14,07:43:56,04,08,1, 11.9,1,1, 7.320, 10494.680, 486.983, 52914.165 25/10/14,07:43:56,05,08,1, 11.9,1,1, 7.320, 10494.683, 486.977, 52914.195 25/10/14,07:43:56,06,08,1, 11.9,1,1, 7.320, 10494.707, 486.960, 52914.227 25/10/14,07:43:56,07,08,1, 11.9,1,1, 7.320, 10494.726, 486.922, 52914.058 25/10/14,07:43:56,08,08,1, 11.9,1,1, 7.320, 10494.744, 486.909, 52914.172 25/10/14,07:43:56,09,08,1, 11.9,1,1, 7.320, 10494.765, 486.868, 52914.147 25/10/14,07:43:56,10,08,1, 11.9,1,1, 7.320, 10494.764, 486.857, 52914.128 25/10/14,07:43:56,11,08,1, 11.9,1,1, 7.320, 10494.795, 486.829, 52914.140 25/10/14,07:43:56,12,08,1, 11.9,1,1, 7.320, 10494.777, 486.819, 52914.139 25/10/14,07:43:56,13,08,1, 11.9,1,1, 7.320, 10494.820, 486.824, 52914.113 25/10/14,07:43:56,14,08,1, 11.9,1,1, 7.320, 10494.808, 486.765, 52914.114 25/10/14,07:43:56,15,08,1, 11.9,1,1, 7.320, 10494.858, 486.749, 52914.085 25/10/14,07:43:56,16,08,1, 11.9,1,1, 7.320, 10494.859, 486.760, 52914.056 25/10/14,07:43:56,17,08,1, 11.9,1,1, 7.320, 10494.888, 486.722, 52914.128 25/10/14,07:43:56,18,08,1, 11.9,1,1, 7.320, 10494.887, 486.688, 52914.058 25/10/14,07:43:56,19,08,1, 11.9,1,1, 7.320, 10494.904, 486.669, 52914.065 25/10/14,07:43:57,00,08,1, 12.0,1,1, 7.320, 10494.900, 486.669, 52914.065 25/10/14,07:43:57,01,08,1, 12.0,1,1, 7.320, 10494.943, 486.622, 52914.035 25/10/14,07:43:57,02,08,1, 12.0,1,1, 7.320, 10494.973, 486.629, 52914.135 25/10/14,07:43:57,03,08,1, 12.0,1,1, 7.320, 10494.979, 486.591, 52914.037 25/10/14,07:43:57,04,08,1, 12.0,1,1, 7.320, 10494.979, 486.550, 52914.098 25/10/14,07:43:57,05,08,1, 12.0,1,1, 7.320, 10495.016, 486.522, 52914.113 25/10/14,07:43:57,06,08,1, 12.0,1,1, 7.320, 10495.035, 486.519, 52914.060 25/10/14,07:43:57,07,08,1, 12.0,1,1, 7.320, 10495.034, 486.482, 52914.098 25/10/14,07:43:57,08,08,1, 12.0,1,1, 7.320, 10495.028, 486.477, 52914.064 25/10/14,07:43:57,09,08,1, 12.0,1,1, 7.320, 10495.070, 486.451, 52914.098 25/10/14,07:43:57,10,08,1, 12.0,1,1, 7.320, 10495.063, 486.411, 52914.082 25/10/14,07:43:57,11,08,1, 12.0,1,1, 7.320, 10495.097, 486.391, 52914.049 25/10/14,07:43:57,12,08,1, 12.0,1,1, 7.320, 10495.096, 486.374, 52914.083 25/10/14,07:43:57,13,08,1, 12.0,1,1, 7.320, 10495.097, 486.369, 52914.049 25/10/14,07:43:57,14,08,1, 12.0,1,1, 7.320, 10495.130, 486.356, 52914.040 25/10/14,07:43:57,15,08,1, 12.0,1,1, 7.320, 10495.134, 486.304, 52914.005 25/10/14,07:43:57,16,08,1, 12.0,1,1, 7.320, 10495.126, 486.268, 52914.004 25/10/14,07:43:57,17,08,1, 12.0,1,1, 7.320, 10495.162, 486.265, 52914.055 25/10/14,07:43:57,18,08,1, 12.0,1,1, 7.320, 10495.140, 486.212, 52914.031 25/10/14,07:43:57,19,08,1, 12.0,1,1, 7.320, 10495.185, 486.185, 52914.003 25/10/14,07:43:58,00,09,1, 11.9,1,1, 7.320, 10495.183, 486.185, 52914.003 25/10/14,07:43:58,01,09,1, 11.9,1,1, 7.320, 10495.194, 486.136, 52914.046 25/10/14,07:43:58,02,09,1, 11.9,1,1, 7.320, 10495.200, 486.111, 52913.980 25/10/14,07:43:58,03,09,1, 11.9,1,1, 7.320, 10495.194, 486.069, 52914.018 25/10/14,07:43:58,04,09,1, 11.9,1,1, 7.320, 10495.223, 486.062, 52913.985 25/10/14,07:43:58,05,09,1, 11.9,1,1, 7.320, 10495.214, 486.030, 52913.935 25/10/14,07:43:58,06,09,1, 11.9,1,1, 7.320, 10495.252, 485.986, 52913.935 25/10/14,07:43:58,07,09,1, 11.9,1,1, 7.320, 10495.237, 485.968, 52914.004 25/10/14,07:43:58,08,09,1, 11.9,1,1, 7.320, 10495.266, 485.945, 52913.935 25/10/14,07:43:58,09,09,1, 11.9,1,1, 7.320, 10495.254, 485.907, 52913.912 25/10/14,07:43:58,10,09,1, 11.9,1,1, 7.320, 10495.251, 485.886, 52913.924 25/10/14,07:43:58,11,09,1, 11.9,1,1, 7.320, 10495.276, 485.868, 52913.941 25/10/14,07:43:58,12,09,1, 11.9,1,1, 7.320, 10495.284, 485.841, 52913.966 25/10/14,07:43:58,13,09,1, 11.9,1,1, 7.320, 10495.267, 485.828, 52913.985 25/10/14,07:43:58,14,09,1, 11.9,1,1, 7.320, 10495.291, 485.790, 52913.963 25/10/14,07:43:58,15,09,1, 11.9,1,1, 7.320, 10495.292, 485.762, 52913.962 25/10/14,07:43:58,16,09,1, 11.9,1,1, 7.320, 10495.304, 485.746, 52913.941 25/10/14,07:43:58,17,09,1, 11.9,1,1, 7.320, 10495.308, 485.698, 52913.934 25/10/14,07:43:58,18,09,1, 11.9,1,1, 7.320, 10495.320, 485.652, 52913.926 25/10/14,07:43:58,19,09,1, 11.9,1,1, 7.320, 10495.347, 485.635, 52913.867 25/10/14,07:43:59,00,08,1, 12.0,1,1, 7.318, 10495.342, 485.635, 52913.867 25/10/14,07:43:59,01,08,1, 12.0,1,1, 7.318, 10495.309, 485.588, 52913.846 25/10/14,07:43:59,02,08,1, 12.0,1,1, 7.318, 10495.339, 485.553, 52913.845 25/10/14,07:43:59,03,08,1, 12.0,1,1, 7.318, 10495.318, 485.525, 52913.886 25/10/14,07:43:59,04,08,1, 12.0,1,1, 7.318, 10495.322, 485.469, 52913.789 25/10/14,07:43:59,05,08,1, 12.0,1,1, 7.318, 10495.339, 485.467, 52913.872 25/10/14,07:43:59,06,08,1, 12.0,1,1, 7.318, 10495.330, 485.441, 52913.852 25/10/14,07:43:59,07,08,1, 12.0,1,1, 7.318, 10495.317, 485.401, 52913.825 25/10/14,07:43:59,08,08,1, 12.0,1,1, 7.318, 10495.347, 485.375, 52913.784 25/10/14,07:43:59,09,08,1, 12.0,1,1, 7.318, 10495.353, 485.349, 52913.769 25/10/14,07:43:59,10,08,1, 12.0,1,1, 7.318, 10495.358, 485.324, 52913.805 25/10/14,07:43:59,11,08,1, 12.0,1,1, 7.318, 10495.368, 485.296, 52913.789 25/10/14,07:43:59,12,08,1, 12.0,1,1, 7.318, 10495.336, 485.270, 52913.772 25/10/14,07:43:59,13,08,1, 12.0,1,1, 7.318, 10495.335, 485.239, 52913.803 25/10/14,07:43:59,14,08,1, 12.0,1,1, 7.318, 10495.363, 485.232, 52913.804 25/10/14,07:43:59,15,08,1, 12.0,1,1, 7.318, 10495.374, 485.184, 52913.729 25/10/14,07:43:59,16,08,1, 12.0,1,1, 7.318, 10495.376, 485.173, 52913.730 25/10/14,07:43:59,17,08,1, 12.0,1,1, 7.318, 10495.378, 485.122, 52913.820 25/10/14,07:43:59,18,08,1, 12.0,1,1, 7.318, 10495.374, 485.094, 52913.802 25/10/14,07:43:59,19,08,1, 12.0,1,1, 7.318, 10495.377, 485.057, 52913.700 25/10/14,07:44:00,00,09,1, 11.9,1,1, 7.321, 10495.375, 485.057, 52913.700 25/10/14,07:44:00,01,09,1, 11.9,1,1, 7.321, 10495.384, 485.000, 52913.717 25/10/14,07:44:00,02,09,1, 11.9,1,1, 7.321, 10495.345, 484.963, 52913.699 25/10/14,07:44:00,03,09,1, 11.9,1,1, 7.321, 10495.359, 484.940, 52913.705 25/10/14,07:44:00,04,09,1, 11.9,1,1, 7.321, 10495.352, 484.890, 52913.688 25/10/14,07:44:00,05,09,1, 11.9,1,1, 7.321, 10495.363, 484.869, 52913.697 25/10/14,07:44:00,06,09,1, 11.9,1,1, 7.321, 10495.372, 484.838, 52913.682 25/10/14,07:44:00,07,09,1, 11.9,1,1, 7.321, 10495.358, 484.796, 52913.629 25/10/14,07:44:00,08,09,1, 11.9,1,1, 7.321, 10495.380, 484.782, 52913.587 25/10/14,07:44:00,09,09,1, 11.9,1,1, 7.321, 10495.369, 484.741, 52913.626 25/10/14,07:44:00,10,09,1, 11.9,1,1, 7.321, 10495.363, 484.719, 52913.580 25/10/14,07:44:00,11,09,1, 11.9,1,1, 7.321, 10495.367, 484.687, 52913.588 25/10/14,07:44:00,12,09,1, 11.9,1,1, 7.321, 10495.336, 484.668, 52913.613 25/10/14,07:44:00,13,09,1, 11.9,1,1, 7.321, 10495.361, 484.628, 52913.663 25/10/14,07:44:00,14,09,1, 11.9,1,1, 7.321, 10495.348, 484.595, 52913.572 25/10/14,07:44:00,15,09,1, 11.9,1,1, 7.321, 10495.344, 484.555, 52913.578 25/10/14,07:44:00,16,09,1, 11.9,1,1, 7.321, 10495.350, 484.532, 52913.598 25/10/14,07:44:00,17,09,1, 11.9,1,1, 7.321, 10495.332, 484.509, 52913.565 25/10/14,07:44:00,18,09,1, 11.9,1,1, 7.321, 10495.321, 484.498, 52913.552 25/10/14,07:44:00,19,09,1, 11.9,1,1, 7.321, 10495.344, 484.456, 52913.599 25/10/14,07:44:01,00,09,1, 11.9,1,1, 7.318, 10495.342, 484.456, 52913.599 25/10/14,07:44:01,01,09,1, 11.9,1,1, 7.318, 10495.336, 484.385, 52913.619 25/10/14,07:44:01,02,09,1, 11.9,1,1, 7.318, 10495.331, 484.370, 52913.616 25/10/14,07:44:01,03,09,1, 11.9,1,1, 7.318, 10495.317, 484.327, 52913.545 25/10/14,07:44:01,04,09,1, 11.9,1,1, 7.318, 10495.309, 484.318, 52913.528 25/10/14,07:44:01,05,09,1, 11.9,1,1, 7.318, 10495.314, 484.287, 52913.547 25/10/14,07:44:01,06,09,1, 11.9,1,1, 7.318, 10495.317, 484.237, 52913.583 25/10/14,07:44:01,07,09,1, 11.9,1,1, 7.318, 10495.300, 484.205, 52913.570 25/10/14,07:44:01,08,09,1, 11.9,1,1, 7.318, 10495.284, 484.189, 52913.576 25/10/14,07:44:01,09,09,1, 11.9,1,1, 7.318, 10495.309, 484.148, 52913.531 25/10/14,07:44:01,10,09,1, 11.9,1,1, 7.318, 10495.270, 484.119, 52913.562 25/10/14,07:44:01,11,09,1, 11.9,1,1, 7.318, 10495.283, 484.083, 52913.507 25/10/14,07:44:01,12,09,1, 11.9,1,1, 7.318, 10495.276, 484.066, 52913.481 25/10/14,07:44:01,13,09,1, 11.9,1,1, 7.318, 10495.260, 484.071, 52913.520 25/10/14,07:44:01,14,09,1, 11.9,1,1, 7.318, 10495.272, 484.023, 52913.539 25/10/14,07:44:01,15,09,1, 11.9,1,1, 7.318, 10495.271, 483.988, 52913.459 25/10/14,07:44:01,16,09,1, 11.9,1,1, 7.318, 10495.217, 483.953, 52913.454 25/10/14,07:44:01,17,09,1, 11.9,1,1, 7.318, 10495.250, 483.931, 52913.488 25/10/14,07:44:01,18,09,1, 11.9,1,1, 7.318, 10495.234, 483.900, 52913.412 25/10/14,07:44:01,19,09,1, 11.9,1,1, 7.318, 10495.221, 483.863, 52913.450 25/10/14,07:44:02,00,09,1, 11.9,1,1, 7.319, 10495.217, 483.863, 52913.450 25/10/14,07:44:02,01,09,1, 11.9,1,1, 7.319, 10495.202, 483.834, 52913.493 25/10/14,07:44:02,02,09,1, 11.9,1,1, 7.319, 10495.198, 483.812, 52913.535 25/10/14,07:44:02,03,09,1, 11.9,1,1, 7.319, 10495.178, 483.766, 52913.442 25/10/14,07:44:02,04,09,1, 11.9,1,1, 7.319, 10495.162, 483.738, 52913.445 25/10/14,07:44:02,05,09,1, 11.9,1,1, 7.319, 10495.154, 483.695, 52913.485 25/10/14,07:44:02,06,09,1, 11.9,1,1, 7.319, 10495.175, 483.680, 52913.517 25/10/14,07:44:02,07,09,1, 11.9,1,1, 7.319, 10495.182, 483.647, 52913.463 25/10/14,07:44:02,08,09,1, 11.9,1,1, 7.319, 10495.140, 483.631, 52913.420 25/10/14,07:44:02,09,09,1, 11.9,1,1, 7.319, 10495.160, 483.604, 52913.386 25/10/14,07:44:02,10,09,1, 11.9,1,1, 7.319, 10495.122, 483.573, 52913.422 25/10/14,07:44:02,11,09,1, 11.9,1,1, 7.319, 10495.121, 483.574, 52913.440 25/10/14,07:44:02,12,09,1, 11.9,1,1, 7.319, 10495.128, 483.555, 52913.459 25/10/14,07:44:02,13,09,1, 11.9,1,1, 7.319, 10495.094, 483.527, 52913.434 25/10/14,07:44:02,14,09,1, 11.9,1,1, 7.319, 10495.087, 483.519, 52913.465 25/10/14,07:44:02,15,09,1, 11.9,1,1, 7.319, 10495.086, 483.476, 52913.422 25/10/14,07:44:02,16,09,1, 11.9,1,1, 7.319, 10495.099, 483.428, 52913.410 25/10/14,07:44:02,17,09,1, 11.9,1,1, 7.319, 10495.056, 483.415, 52913.386 25/10/14,07:44:02,18,09,1, 11.9,1,1, 7.319, 10495.052, 483.373, 52913.396 25/10/14,07:44:02,19,09,1, 11.9,1,1, 7.319, 10495.054, 483.352, 52913.380 25/10/14,07:44:03,00,09,1, 11.9,1,1, 7.321, 10495.050, 483.352, 52913.380 25/10/14,07:44:03,01,09,1, 11.9,1,1, 7.321, 10495.033, 483.325, 52913.421 25/10/14,07:44:03,02,09,1, 11.9,1,1, 7.321, 10495.017, 483.323, 52913.375 25/10/14,07:44:03,03,09,1, 11.9,1,1, 7.321, 10495.004, 483.269, 52913.410 25/10/14,07:44:03,04,09,1, 11.9,1,1, 7.321, 10495.008, 483.240, 52913.399 25/10/14,07:44:03,05,09,1, 11.9,1,1, 7.321, 10494.984, 483.218, 52913.382 25/10/14,07:44:03,06,09,1, 11.9,1,1, 7.321, 10494.979, 483.212, 52913.410 25/10/14,07:44:03,07,09,1, 11.9,1,1, 7.321, 10494.953, 483.195, 52913.386 25/10/14,07:44:03,08,09,1, 11.9,1,1, 7.321, 10494.935, 483.163, 52913.401 25/10/14,07:44:03,09,09,1, 11.9,1,1, 7.321, 10494.926, 483.146, 52913.413 25/10/14,07:44:03,10,09,1, 11.9,1,1, 7.321, 10494.910, 483.147, 52913.462 25/10/14,07:44:03,11,09,1, 11.9,1,1, 7.321, 10494.898, 483.126, 52913.460 25/10/14,07:44:03,12,09,1, 11.9,1,1, 7.321, 10494.878, 483.112, 52913.402 25/10/14,07:44:03,13,09,1, 11.9,1,1, 7.321, 10494.890, 483.083, 52913.378 25/10/14,07:44:03,14,09,1, 11.9,1,1, 7.321, 10494.848, 483.051, 52913.465 25/10/14,07:44:03,15,09,1, 11.9,1,1, 7.321, 10494.836, 483.014, 52913.399 25/10/14,07:44:03,16,09,1, 11.9,1,1, 7.321, 10494.837, 483.034, 52913.377 25/10/14,07:44:03,17,09,1, 11.9,1,1, 7.321, 10494.826, 482.999, 52913.404 25/10/14,07:44:03,18,09,1, 11.9,1,1, 7.321, 10494.804, 482.999, 52913.438 25/10/14,07:44:03,19,09,1, 11.9,1,1, 7.321, 10494.787, 482.960, 52913.387 25/10/14,07:44:04,00,08,1, 11.9,1,1, 7.321, 10494.783, 482.960, 52913.387 25/10/14,07:44:04,01,08,1, 11.9,1,1, 7.321, 10494.767, 482.933, 52913.367 25/10/14,07:44:04,02,08,1, 11.9,1,1, 7.321, 10494.739, 482.917, 52913.395 25/10/14,07:44:04,03,08,1, 11.9,1,1, 7.321, 10494.774, 482.911, 52913.405 25/10/14,07:44:04,04,08,1, 11.9,1,1, 7.321, 10494.740, 482.892, 52913.470 25/10/14,07:44:04,05,08,1, 11.9,1,1, 7.321, 10494.722, 482.892, 52913.396 25/10/14,07:44:04,06,08,1, 11.9,1,1, 7.321, 10494.714, 482.834, 52913.393 25/10/14,07:44:04,07,08,1, 11.9,1,1, 7.321, 10494.696, 482.834, 52913.342 25/10/14,07:44:04,08,08,1, 11.9,1,1, 7.321, 10494.700, 482.820, 52913.329 25/10/14,07:44:04,09,08,1, 11.9,1,1, 7.321, 10494.663, 482.806, 52913.400 25/10/14,07:44:04,10,08,1, 11.9,1,1, 7.321, 10494.641, 482.799, 52913.421 25/10/14,07:44:04,11,08,1, 11.9,1,1, 7.321, 10494.623, 482.772, 52913.372 25/10/14,07:44:04,12,08,1, 11.9,1,1, 7.321, 10494.605, 482.776, 52913.371 25/10/14,07:44:04,13,08,1, 11.9,1,1, 7.321, 10494.599, 482.770, 52913.348 25/10/14,07:44:04,14,08,1, 11.9,1,1, 7.321, 10494.568, 482.741, 52913.416 25/10/14,07:44:04,15,08,1, 11.9,1,1, 7.321, 10494.562, 482.722, 52913.377 25/10/14,07:44:04,16,08,1, 11.9,1,1, 7.321, 10494.548, 482.727, 52913.421 25/10/14,07:44:04,17,08,1, 11.9,1,1, 7.321, 10494.529, 482.685, 52913.420 25/10/14,07:44:04,18,08,1, 11.9,1,1, 7.321, 10494.528, 482.695, 52913.376 25/10/14,07:44:04,19,08,1, 11.9,1,1, 7.321, 10494.515, 482.670, 52913.433 25/10/14,07:44:05,00,08,1, 11.9,1,1, 7.320, 10494.508, 482.670, 52913.433 25/10/14,07:44:05,01,08,1, 11.9,1,1, 7.320, 10494.473, 482.657, 52913.438 25/10/14,07:44:05,02,08,1, 11.9,1,1, 7.320, 10494.474, 482.632, 52913.440 25/10/14,07:44:05,03,08,1, 11.9,1,1, 7.320, 10494.450, 482.625, 52913.379 25/10/14,07:44:05,04,08,1, 11.9,1,1, 7.320, 10494.430, 482.628, 52913.440 25/10/14,07:44:05,05,08,1, 11.9,1,1, 7.320, 10494.427, 482.612, 52913.409 25/10/14,07:44:05,06,08,1, 11.9,1,1, 7.320, 10494.394, 482.586, 52913.463 25/10/14,07:44:05,07,08,1, 11.9,1,1, 7.320, 10494.392, 482.557, 52913.437 25/10/14,07:44:05,08,08,1, 11.9,1,1, 7.320, 10494.361, 482.567, 52913.416 25/10/14,07:44:05,09,08,1, 11.9,1,1, 7.320, 10494.365, 482.535, 52913.423 25/10/14,07:44:05,10,08,1, 11.9,1,1, 7.320, 10494.312, 482.554, 52913.386 25/10/14,07:44:05,11,08,1, 11.9,1,1, 7.320, 10494.343, 482.536, 52913.393 25/10/14,07:44:05,12,08,1, 11.9,1,1, 7.320, 10494.299, 482.523, 52913.486 25/10/14,07:44:05,13,08,1, 11.9,1,1, 7.320, 10494.275, 482.521, 52913.391 25/10/14,07:44:05,14,08,1, 11.9,1,1, 7.320, 10494.271, 482.495, 52913.431 25/10/14,07:44:05,15,08,1, 11.9,1,1, 7.320, 10494.251, 482.512, 52913.405 25/10/14,07:44:05,16,08,1, 11.9,1,1, 7.320, 10494.239, 482.501, 52913.401 25/10/14,07:44:05,17,08,1, 11.9,1,1, 7.320, 10494.229, 482.499, 52913.450 25/10/14,07:44:05,18,08,1, 11.9,1,1, 7.320, 10494.206, 482.486, 52913.431 25/10/14,07:44:05,19,08,1, 11.9,1,1, 7.320, 10494.174, 482.480, 52913.433 25/10/14,07:44:06,00,09,1, 11.9,1,1, 7.320, 10494.174, 482.480, 52913.433 25/10/14,07:44:06,01,09,1, 11.9,1,1, 7.320, 10494.156, 482.484, 52913.439 25/10/14,07:44:06,02,09,1, 11.9,1,1, 7.320, 10494.142, 482.485, 52913.485 25/10/14,07:44:06,03,09,1, 11.9,1,1, 7.320, 10494.125, 482.452, 52913.446 25/10/14,07:44:06,04,09,1, 11.9,1,1, 7.320, 10494.121, 482.444, 52913.495 25/10/14,07:44:06,05,09,1, 11.9,1,1, 7.320, 10494.105, 482.453, 52913.545 25/10/14,07:44:06,06,09,1, 11.9,1,1, 7.320, 10494.076, 482.441, 52913.509 25/10/14,07:44:06,07,09,1, 11.9,1,1, 7.320, 10494.054, 482.439, 52913.568 25/10/14,07:44:06,08,09,1, 11.9,1,1, 7.320, 10494.032, 482.425, 52913.507 25/10/14,07:44:06,09,09,1, 11.9,1,1, 7.320, 10494.014, 482.442, 52913.534 25/10/14,07:44:06,10,09,1, 11.9,1,1, 7.320, 10493.998, 482.441, 52913.526 25/10/14,07:44:06,11,09,1, 11.9,1,1, 7.320, 10493.969, 482.425, 52913.531 25/10/14,07:44:06,12,09,1, 11.9,1,1, 7.320, 10493.956, 482.421, 52913.563 25/10/14,07:44:06,13,09,1, 11.9,1,1, 7.320, 10493.943, 482.439, 52913.574 25/10/14,07:44:06,14,09,1, 11.9,1,1, 7.320, 10493.928, 482.451, 52913.514 25/10/14,07:44:06,15,09,1, 11.9,1,1, 7.320, 10493.935, 482.438, 52913.628 25/10/14,07:44:06,16,09,1, 11.9,1,1, 7.320, 10493.897, 482.443, 52913.574 25/10/14,07:44:06,17,09,1, 11.9,1,1, 7.320, 10493.897, 482.429, 52913.569 25/10/14,07:44:06,18,09,1, 11.9,1,1, 7.320, 10493.838, 482.411, 52913.581 25/10/14,07:44:06,19,09,1, 11.9,1,1, 7.320, 10493.870, 482.428, 52913.553 25/10/14,07:44:07,00,07,1, 11.9,1,1, 7.318, 10493.865, 482.428, 52913.553 25/10/14,07:44:07,01,07,1, 11.9,1,1, 7.318, 10493.821, 482.435, 52913.558 25/10/14,07:44:07,02,07,1, 11.9,1,1, 7.318, 10493.770, 482.416, 52913.608 25/10/14,07:44:07,03,07,1, 11.9,1,1, 7.318, 10493.771, 482.461, 52913.560 25/10/14,07:44:07,04,07,1, 11.9,1,1, 7.318, 10493.745, 482.431, 52913.605 25/10/14,07:44:07,05,07,1, 11.9,1,1, 7.318, 10493.754, 482.461, 52913.508 25/10/14,07:44:07,06,07,1, 11.9,1,1, 7.318, 10493.730, 482.450, 52913.613 25/10/14,07:44:07,07,07,1, 11.9,1,1, 7.318, 10493.701, 482.463, 52913.652 25/10/14,07:44:07,08,07,1, 11.9,1,1, 7.318, 10493.692, 482.455, 52913.568 25/10/14,07:44:07,09,07,1, 11.9,1,1, 7.318, 10493.688, 482.446, 52913.576 25/10/14,07:44:07,10,07,1, 11.9,1,1, 7.318, 10493.643, 482.445, 52913.569 25/10/14,07:44:07,11,07,1, 11.9,1,1, 7.318, 10493.640, 482.458, 52913.547 25/10/14,07:44:07,12,07,1, 11.9,1,1, 7.318, 10493.610, 482.442, 52913.539 25/10/14,07:44:07,13,07,1, 11.9,1,1, 7.318, 10493.626, 482.512, 52913.611 25/10/14,07:44:07,14,07,1, 11.9,1,1, 7.318, 10493.595, 482.485, 52913.705 25/10/14,07:44:07,15,07,1, 11.9,1,1, 7.318, 10493.574, 482.505, 52913.648 25/10/14,07:44:07,16,07,1, 11.9,1,1, 7.318, 10493.568, 482.485, 52913.676 25/10/14,07:44:07,17,07,1, 11.9,1,1, 7.318, 10493.537, 482.515, 52913.611 25/10/14,07:44:07,18,07,1, 11.9,1,1, 7.318, 10493.522, 482.526, 52913.699 25/10/14,07:44:07,19,07,1, 11.9,1,1, 7.318, 10493.498, 482.525, 52913.631 25/10/14,07:44:08,00,07,1, 11.9,1,1, 7.321, 10493.490, 482.525, 52913.631 25/10/14,07:44:08,01,07,1, 11.9,1,1, 7.321, 10493.483, 482.527, 52913.673 25/10/14,07:44:08,02,07,1, 11.9,1,1, 7.321, 10493.443, 482.557, 52913.682 25/10/14,07:44:08,03,07,1, 11.9,1,1, 7.321, 10493.445, 482.562, 52913.686 25/10/14,07:44:08,04,07,1, 11.9,1,1, 7.321, 10493.435, 482.544, 52913.678 25/10/14,07:44:08,05,07,1, 11.9,1,1, 7.321, 10493.407, 482.580, 52913.672 25/10/14,07:44:08,06,07,1, 11.9,1,1, 7.321, 10493.398, 482.582, 52913.689 25/10/14,07:44:08,07,07,1, 11.9,1,1, 7.321, 10493.379, 482.617, 52913.771 25/10/14,07:44:08,08,07,1, 11.9,1,1, 7.321, 10493.352, 482.635, 52913.696 25/10/14,07:44:08,09,07,1, 11.9,1,1, 7.321, 10493.352, 482.619, 52913.784 25/10/14,07:44:08,10,07,1, 11.9,1,1, 7.321, 10493.329, 482.660, 52913.790 25/10/14,07:44:08,11,07,1, 11.9,1,1, 7.321, 10493.317, 482.651, 52913.779 25/10/14,07:44:08,12,07,1, 11.9,1,1, 7.321, 10493.287, 482.664, 52913.790 25/10/14,07:44:08,13,07,1, 11.9,1,1, 7.321, 10493.286, 482.688, 52913.806 25/10/14,07:44:08,14,07,1, 11.9,1,1, 7.321, 10493.267, 482.700, 52913.827 25/10/14,07:44:08,15,07,1, 11.9,1,1, 7.321, 10493.254, 482.684, 52913.839 25/10/14,07:44:08,16,07,1, 11.9,1,1, 7.321, 10493.242, 482.699, 52913.839 25/10/14,07:44:08,17,07,1, 11.9,1,1, 7.321, 10493.218, 482.736, 52913.751 25/10/14,07:44:08,18,07,1, 11.9,1,1, 7.321, 10493.209, 482.734, 52913.756 25/10/14,07:44:08,19,07,1, 11.9,1,1, 7.321, 10493.186, 482.750, 52913.840 25/10/14,07:44:09,00,07,1, 11.9,1,1, 7.321, 10493.181, 482.750, 52913.840 25/10/14,07:44:09,01,07,1, 11.9,1,1, 7.321, 10493.146, 482.768, 52913.842 25/10/14,07:44:09,02,07,1, 11.9,1,1, 7.321, 10493.136, 482.781, 52913.854 25/10/14,07:44:09,03,07,1, 11.9,1,1, 7.321, 10493.133, 482.813, 52913.946 25/10/14,07:44:09,04,07,1, 11.9,1,1, 7.321, 10493.116, 482.798, 52913.815 25/10/14,07:44:09,05,07,1, 11.9,1,1, 7.321, 10493.082, 482.826, 52913.904 25/10/14,07:44:09,06,07,1, 11.9,1,1, 7.321, 10493.084, 482.858, 52913.901 25/10/14,07:44:09,07,07,1, 11.9,1,1, 7.321, 10493.072, 482.849, 52913.890 25/10/14,07:44:09,08,07,1, 11.9,1,1, 7.321, 10493.061, 482.888, 52913.925 25/10/14,07:44:09,09,07,1, 11.9,1,1, 7.321, 10493.056, 482.877, 52913.889 25/10/14,07:44:09,10,07,1, 11.9,1,1, 7.321, 10493.032, 482.911, 52913.910 25/10/14,07:44:09,11,07,1, 11.9,1,1, 7.321, 10493.031, 482.911, 52913.875 25/10/14,07:44:09,12,07,1, 11.9,1,1, 7.321, 10493.016, 482.927, 52913.945 25/10/14,07:44:09,13,07,1, 11.9,1,1, 7.321, 10492.997, 482.949, 52913.927 25/10/14,07:44:09,14,07,1, 11.9,1,1, 7.321, 10492.994, 482.987, 52914.005 25/10/14,07:44:09,15,07,1, 11.9,1,1, 7.321, 10492.991, 482.986, 52914.002 25/10/14,07:44:09,16,07,1, 11.9,1,1, 7.321, 10492.970, 482.998, 52913.926 25/10/14,07:44:09,17,07,1, 11.9,1,1, 7.321, 10492.957, 483.023, 52913.969 25/10/14,07:44:09,18,07,1, 11.9,1,1, 7.321, 10492.945, 483.040, 52914.018 25/10/14,07:44:09,19,07,1, 11.9,1,1, 7.321, 10492.929, 483.050, 52913.963 25/10/14,07:44:10,00,07,1, 12.0,1,1, 7.322, 10492.922, 483.050, 52913.963 25/10/14,07:44:10,01,07,1, 12.0,1,1, 7.322, 10492.911, 483.081, 52914.026 25/10/14,07:44:10,02,07,1, 12.0,1,1, 7.322, 10492.901, 483.093, 52914.070 25/10/14,07:44:10,03,07,1, 12.0,1,1, 7.322, 10492.883, 483.124, 52914.053 25/10/14,07:44:10,04,07,1, 12.0,1,1, 7.322, 10492.885, 483.140, 52914.083 25/10/14,07:44:10,05,07,1, 12.0,1,1, 7.322, 10492.852, 483.169, 52914.042 25/10/14,07:44:10,06,07,1, 12.0,1,1, 7.322, 10492.851, 483.197, 52914.042 25/10/14,07:44:10,07,07,1, 12.0,1,1, 7.322, 10492.837, 483.191, 52914.063 25/10/14,07:44:10,08,07,1, 12.0,1,1, 7.322, 10492.822, 483.216, 52914.228 25/10/14,07:44:10,09,07,1, 12.0,1,1, 7.322, 10492.813, 483.234, 52914.069 25/10/14,07:44:10,10,07,1, 12.0,1,1, 7.322, 10492.821, 483.258, 52914.149 25/10/14,07:44:10,11,07,1, 12.0,1,1, 7.322, 10492.801, 483.269, 52914.029 25/10/14,07:44:10,12,07,1, 12.0,1,1, 7.322, 10492.823, 483.278, 52914.121 25/10/14,07:44:10,13,07,1, 12.0,1,1, 7.322, 10492.810, 483.308, 52914.129 25/10/14,07:44:10,14,07,1, 12.0,1,1, 7.322, 10492.788, 483.336, 52914.086 25/10/14,07:44:10,15,07,1, 12.0,1,1, 7.322, 10492.803, 483.359, 52914.076 25/10/14,07:44:10,16,07,1, 12.0,1,1, 7.322, 10492.781, 483.362, 52914.146 25/10/14,07:44:10,17,07,1, 12.0,1,1, 7.322, 10492.754, 483.390, 52914.111 25/10/14,07:44:10,18,07,1, 12.0,1,1, 7.322, 10492.762, 483.419, 52914.106 25/10/14,07:44:10,19,07,1, 12.0,1,1, 7.322, 10492.743, 483.449, 52914.181 25/10/14,07:44:11,00,07,1, 11.9,1,1, 7.323, 10492.738, 483.449, 52914.181 25/10/14,07:44:11,01,07,1, 11.9,1,1, 7.323, 10492.720, 483.463, 52914.237 25/10/14,07:44:11,02,07,1, 11.9,1,1, 7.323, 10492.740, 483.485, 52914.155 25/10/14,07:44:11,03,07,1, 11.9,1,1, 7.323, 10492.708, 483.527, 52914.190 25/10/14,07:44:11,04,07,1, 11.9,1,1, 7.323, 10492.700, 483.526, 52914.179 25/10/14,07:44:11,05,07,1, 11.9,1,1, 7.323, 10492.694, 483.545, 52914.171 25/10/14,07:44:11,06,07,1, 11.9,1,1, 7.323, 10492.682, 483.563, 52914.148 25/10/14,07:44:11,07,07,1, 11.9,1,1, 7.323, 10492.642, 483.623, 52914.233 25/10/14,07:44:11,08,07,1, 11.9,1,1, 7.323, 10492.657, 483.629, 52914.193 25/10/14,07:44:11,09,07,1, 11.9,1,1, 7.323, 10492.647, 483.639, 52914.204 25/10/14,07:44:11,10,07,1, 11.9,1,1, 7.323, 10492.656, 483.661, 52914.211 25/10/14,07:44:11,11,07,1, 11.9,1,1, 7.323, 10492.646, 483.704, 52914.264 25/10/14,07:44:11,12,07,1, 11.9,1,1, 7.323, 10492.657, 483.718, 52914.291 25/10/14,07:44:11,13,07,1, 11.9,1,1, 7.323, 10492.648, 483.712, 52914.218 25/10/14,07:44:11,14,07,1, 11.9,1,1, 7.323, 10492.633, 483.752, 52914.241 25/10/14,07:44:11,15,07,1, 11.9,1,1, 7.323, 10492.598, 483.765, 52914.290 25/10/14,07:44:11,16,07,1, 11.9,1,1, 7.323, 10492.623, 483.791, 52914.286 25/10/14,07:44:11,17,07,1, 11.9,1,1, 7.323, 10492.637, 483.827, 52914.294 25/10/14,07:44:11,18,07,1, 11.9,1,1, 7.323, 10492.629, 483.841, 52914.307 25/10/14,07:44:11,19,07,1, 11.9,1,1, 7.323, 10492.615, 483.874, 52914.389 25/10/14,07:44:12,00,07,1, 11.9,1,1, 7.319, 10492.613, 483.874, 52914.389 25/10/14,07:44:12,01,07,1, 11.9,1,1, 7.319, 10492.606, 483.892, 52914.305 25/10/14,07:44:12,02,07,1, 11.9,1,1, 7.319, 10492.607, 483.921, 52914.345 25/10/14,07:44:12,03,07,1, 11.9,1,1, 7.319, 10492.571, 483.957, 52914.327 25/10/14,07:44:12,04,07,1, 11.9,1,1, 7.319, 10492.597, 483.974, 52914.276 25/10/14,07:44:12,05,07,1, 11.9,1,1, 7.319, 10492.590, 483.972, 52914.330 25/10/14,07:44:12,06,07,1, 11.9,1,1, 7.319, 10492.594, 484.021, 52914.433 25/10/14,07:44:12,07,07,1, 11.9,1,1, 7.319, 10492.576, 484.021, 52914.410 25/10/14,07:44:12,08,07,1, 11.9,1,1, 7.319, 10492.576, 484.059, 52914.417 25/10/14,07:44:12,09,07,1, 11.9,1,1, 7.319, 10492.589, 484.060, 52914.447 25/10/14,07:44:12,10,07,1, 11.9,1,1, 7.319, 10492.586, 484.102, 52914.485 25/10/14,07:44:12,11,07,1, 11.9,1,1, 7.319, 10492.576, 484.135, 52914.481 25/10/14,07:44:12,12,07,1, 11.9,1,1, 7.319, 10492.592, 484.135, 52914.449 25/10/14,07:44:12,13,07,1, 11.9,1,1, 7.319, 10492.563, 484.168, 52914.438 25/10/14,07:44:12,14,07,1, 11.9,1,1, 7.319, 10492.558, 484.174, 52914.493 25/10/14,07:44:12,15,07,1, 11.9,1,1, 7.319, 10492.576, 484.224, 52914.516 25/10/14,07:44:12,16,07,1, 11.9,1,1, 7.319, 10492.596, 484.242, 52914.503 25/10/14,07:44:12,17,07,1, 11.9,1,1, 7.319, 10492.555, 484.276, 52914.520 25/10/14,07:44:12,18,07,1, 11.9,1,1, 7.319, 10492.580, 484.293, 52914.511 25/10/14,07:44:12,19,07,1, 11.9,1,1, 7.319, 10492.562, 484.314, 52914.551 25/10/14,07:44:13,00,07,1, 11.9,1,1, 7.320, 10492.555, 484.314, 52914.551 25/10/14,07:44:13,01,07,1, 11.9,1,1, 7.320, 10492.587, 484.358, 52914.520 25/10/14,07:44:13,02,07,1, 11.9,1,1, 7.320, 10492.576, 484.380, 52914.542 25/10/14,07:44:13,03,07,1, 11.9,1,1, 7.320, 10492.549, 484.400, 52914.594 25/10/14,07:44:13,04,07,1, 11.9,1,1, 7.320, 10492.587, 484.416, 52914.559 25/10/14,07:44:13,05,07,1, 11.9,1,1, 7.320, 10492.563, 484.439, 52914.547 25/10/14,07:44:13,06,07,1, 11.9,1,1, 7.320, 10492.573, 484.482, 52914.607 25/10/14,07:44:13,07,07,1, 11.9,1,1, 7.320, 10492.594, 484.493, 52914.620 25/10/14,07:44:13,08,07,1, 11.9,1,1, 7.320, 10492.581, 484.525, 52914.682 25/10/14,07:44:13,09,07,1, 11.9,1,1, 7.320, 10492.577, 484.529, 52914.628 25/10/14,07:44:13,10,07,1, 11.9,1,1, 7.320, 10492.560, 484.578, 52914.743 25/10/14,07:44:13,11,07,1, 11.9,1,1, 7.320, 10492.564, 484.577, 52914.624 25/10/14,07:44:13,12,07,1, 11.9,1,1, 7.320, 10492.569, 484.625, 52914.678 25/10/14,07:44:13,13,07,1, 11.9,1,1, 7.320, 10492.602, 484.638, 52914.690 25/10/14,07:44:13,14,07,1, 11.9,1,1, 7.320, 10492.610, 484.651, 52914.565 25/10/14,07:44:13,15,07,1, 11.9,1,1, 7.320, 10492.608, 484.703, 52914.695 25/10/14,07:44:13,16,07,1, 11.9,1,1, 7.320, 10492.617, 484.696, 52914.631 25/10/14,07:44:13,17,07,1, 11.9,1,1, 7.320, 10492.609, 484.725, 52914.675 25/10/14,07:44:13,18,07,1, 11.9,1,1, 7.320, 10492.607, 484.733, 52914.719 25/10/14,07:44:13,19,07,1, 11.9,1,1, 7.320, 10492.621, 484.771, 52914.706 25/10/14,07:44:14,00,08,1, 11.9,1,1, 7.322, 10492.613, 484.771, 52914.706 25/10/14,07:44:14,01,08,1, 11.9,1,1, 7.322, 10492.621, 484.827, 52914.709 25/10/14,07:44:14,02,08,1, 11.9,1,1, 7.322, 10492.639, 484.849, 52914.778 25/10/14,07:44:14,03,08,1, 11.9,1,1, 7.322, 10492.648, 484.852, 52914.729 25/10/14,07:44:14,04,08,1, 11.9,1,1, 7.322, 10492.663, 484.873, 52914.774 25/10/14,07:44:14,05,08,1, 11.9,1,1, 7.322, 10492.667, 484.882, 52914.775 25/10/14,07:44:14,06,08,1, 11.9,1,1, 7.322, 10492.678, 484.927, 52914.770 25/10/14,07:44:14,07,08,1, 11.9,1,1, 7.322, 10492.672, 484.955, 52914.776 25/10/14,07:44:14,08,08,1, 11.9,1,1, 7.322, 10492.681, 484.979, 52914.767 25/10/14,07:44:14,09,08,1, 11.9,1,1, 7.322, 10492.685, 484.995, 52914.802 25/10/14,07:44:14,10,08,1, 11.9,1,1, 7.322, 10492.712, 485.061, 52914.861 25/10/14,07:44:14,11,08,1, 11.9,1,1, 7.322, 10492.704, 485.037, 52914.823 25/10/14,07:44:14,12,08,1, 11.9,1,1, 7.322, 10492.723, 485.065, 52914.881 25/10/14,07:44:14,13,08,1, 11.9,1,1, 7.322, 10492.721, 485.086, 52914.890 25/10/14,07:44:14,14,08,1, 11.9,1,1, 7.322, 10492.709, 485.097, 52914.870 25/10/14,07:44:14,15,08,1, 11.9,1,1, 7.322, 10492.743, 485.132, 52914.878 25/10/14,07:44:14,16,08,1, 11.9,1,1, 7.322, 10492.744, 485.142, 52914.861 25/10/14,07:44:14,17,08,1, 11.9,1,1, 7.322, 10492.734, 485.192, 52914.940 25/10/14,07:44:14,18,08,1, 11.9,1,1, 7.322, 10492.787, 485.183, 52914.926 25/10/14,07:44:14,19,08,1, 11.9,1,1, 7.322, 10492.799, 485.241, 52914.869 25/10/14,07:44:15,00,07,1, 11.9,1,1, 7.323, 10492.797, 485.241, 52914.869 25/10/14,07:44:15,01,07,1, 11.9,1,1, 7.323, 10492.793, 485.266, 52914.902 25/10/14,07:44:15,02,07,1, 11.9,1,1, 7.323, 10492.822, 485.278, 52914.937 25/10/14,07:44:15,03,07,1, 11.9,1,1, 7.323, 10492.821, 485.301, 52914.955 25/10/14,07:44:15,04,07,1, 11.9,1,1, 7.323, 10492.829, 485.319, 52914.945 25/10/14,07:44:15,05,07,1, 11.9,1,1, 7.323, 10492.869, 485.356, 52914.928 25/10/14,07:44:15,06,07,1, 11.9,1,1, 7.323, 10492.858, 485.360, 52914.966 25/10/14,07:44:15,07,07,1, 11.9,1,1, 7.323, 10492.885, 485.407, 52914.972 25/10/14,07:44:15,08,07,1, 11.9,1,1, 7.323, 10492.900, 485.418, 52915.014 25/10/14,07:44:15,09,07,1, 11.9,1,1, 7.323, 10492.910, 485.421, 52914.996 25/10/14,07:44:15,10,07,1, 11.9,1,1, 7.323, 10492.907, 485.450, 52914.982 25/10/14,07:44:15,11,07,1, 11.9,1,1, 7.323, 10492.930, 485.477, 52914.975 25/10/14,07:44:15,12,07,1, 11.9,1,1, 7.323, 10492.926, 485.480, 52915.006 25/10/14,07:44:15,13,07,1, 11.9,1,1, 7.323, 10492.956, 485.516, 52915.018 25/10/14,07:44:15,14,07,1, 11.9,1,1, 7.323, 10492.973, 485.541, 52915.030 25/10/14,07:44:15,15,07,1, 11.9,1,1, 7.323, 10492.975, 485.554, 52915.036 25/10/14,07:44:15,16,07,1, 11.9,1,1, 7.323, 10492.999, 485.577, 52915.030 25/10/14,07:44:15,17,07,1, 11.9,1,1, 7.323, 10493.030, 485.603, 52915.038 25/10/14,07:44:15,18,07,1, 11.9,1,1, 7.323, 10493.048, 485.640, 52915.045 25/10/14,07:44:15,19,07,1, 11.9,1,1, 7.323, 10493.055, 485.635, 52915.075 25/10/14,07:44:16,00,07,1, 11.9,1,1, 7.322, 10493.047, 485.635, 52915.075 25/10/14,07:44:16,01,07,1, 11.9,1,1, 7.322, 10493.092, 485.673, 52915.094 25/10/14,07:44:16,02,07,1, 11.9,1,1, 7.322, 10493.113, 485.710, 52915.110 25/10/14,07:44:16,03,07,1, 11.9,1,1, 7.322, 10493.115, 485.713, 52915.086 25/10/14,07:44:16,04,07,1, 11.9,1,1, 7.322, 10493.141, 485.759, 52915.107 25/10/14,07:44:16,05,07,1, 11.9,1,1, 7.322, 10493.178, 485.752, 52915.084 25/10/14,07:44:16,06,07,1, 11.9,1,1, 7.322, 10493.179, 485.799, 52915.085 25/10/14,07:44:16,07,07,1, 11.9,1,1, 7.322, 10493.183, 485.807, 52915.116 25/10/14,07:44:16,08,07,1, 11.9,1,1, 7.322, 10493.224, 485.815, 52915.139 25/10/14,07:44:16,09,07,1, 11.9,1,1, 7.322, 10493.245, 485.846, 52915.153 25/10/14,07:44:16,10,07,1, 11.9,1,1, 7.322, 10493.255, 485.887, 52915.115 25/10/14,07:44:16,11,07,1, 11.9,1,1, 7.322, 10493.269, 485.895, 52915.145 25/10/14,07:44:16,12,07,1, 11.9,1,1, 7.322, 10493.298, 485.907, 52915.168 25/10/14,07:44:16,13,07,1, 11.9,1,1, 7.322, 10493.304, 485.926, 52915.152 25/10/14,07:44:16,14,07,1, 11.9,1,1, 7.322, 10493.319, 485.967, 52915.195 25/10/14,07:44:16,15,07,1, 11.9,1,1, 7.322, 10493.358, 485.946, 52915.159 25/10/14,07:44:16,16,07,1, 11.9,1,1, 7.322, 10493.378, 485.997, 52915.211 25/10/14,07:44:16,17,07,1, 11.9,1,1, 7.322, 10493.394, 486.019, 52915.208 25/10/14,07:44:16,18,07,1, 11.9,1,1, 7.322, 10493.396, 486.010, 52915.198 25/10/14,07:44:16,19,07,1, 11.9,1,1, 7.322, 10493.408, 486.039, 52915.209 25/10/14,07:44:17,00,07,1, 11.9,1,1, 7.321, 10493.406, 486.039, 52915.209 25/10/14,07:44:17,01,07,1, 11.9,1,1, 7.321, 10493.457, 486.081, 52915.236 25/10/14,07:44:17,02,07,1, 11.9,1,1, 7.321, 10493.486, 486.111, 52915.228 25/10/14,07:44:17,03,07,1, 11.9,1,1, 7.321, 10493.481, 486.109, 52915.247 25/10/14,07:44:17,04,07,1, 11.9,1,1, 7.321, 10493.520, 486.147, 52915.242 25/10/14,07:44:17,05,07,1, 11.9,1,1, 7.321, 10493.553, 486.153, 52915.236 25/10/14,07:44:17,06,07,1, 11.9,1,1, 7.321, 10493.556, 486.204, 52915.207 25/10/14,07:44:17,07,07,1, 11.9,1,1, 7.321, 10493.574, 486.218, 52915.269 25/10/14,07:44:17,08,07,1, 11.9,1,1, 7.321, 10493.618, 486.222, 52915.299 25/10/14,07:44:17,09,07,1, 11.9,1,1, 7.321, 10493.597, 486.240, 52915.241 25/10/14,07:44:17,10,07,1, 11.9,1,1, 7.321, 10493.633, 486.253, 52915.319 25/10/14,07:44:17,11,07,1, 11.9,1,1, 7.321, 10493.656, 486.267, 52915.365 25/10/14,07:44:17,12,07,1, 11.9,1,1, 7.321, 10493.662, 486.309, 52915.355 25/10/14,07:44:17,13,07,1, 11.9,1,1, 7.321, 10493.721, 486.323, 52915.279 25/10/14,07:44:17,14,07,1, 11.9,1,1, 7.321, 10493.744, 486.359, 52915.372 25/10/14,07:44:17,15,07,1, 11.9,1,1, 7.321, 10493.787, 486.356, 52915.289 25/10/14,07:44:17,16,07,1, 11.9,1,1, 7.321, 10493.784, 486.386, 52915.356 25/10/14,07:44:17,17,07,1, 11.9,1,1, 7.321, 10493.840, 486.375, 52915.267 25/10/14,07:44:17,18,07,1, 11.9,1,1, 7.321, 10493.833, 486.405, 52915.362 25/10/14,07:44:17,19,07,1, 11.9,1,1, 7.321, 10493.852, 486.422, 52915.366 25/10/14,07:44:18,00,08,1, 11.9,1,1, 7.319, 10493.848, 486.422, 52915.366 25/10/14,07:44:18,01,08,1, 11.9,1,1, 7.319, 10493.888, 486.500, 52915.375 25/10/14,07:44:18,02,08,1, 11.9,1,1, 7.319, 10493.936, 486.504, 52915.338 25/10/14,07:44:18,03,08,1, 11.9,1,1, 7.319, 10493.956, 486.501, 52915.401 25/10/14,07:44:18,04,08,1, 11.9,1,1, 7.319, 10493.980, 486.521, 52915.360 25/10/14,07:44:18,05,08,1, 11.9,1,1, 7.319, 10493.990, 486.567, 52915.437 25/10/14,07:44:18,06,08,1, 11.9,1,1, 7.319, 10494.024, 486.548, 52915.372 25/10/14,07:44:18,07,08,1, 11.9,1,1, 7.319, 10494.020, 486.580, 52915.387 25/10/14,07:44:18,08,08,1, 11.9,1,1, 7.319, 10494.040, 486.594, 52915.435 25/10/14,07:44:18,09,08,1, 11.9,1,1, 7.319, 10494.108, 486.612, 52915.411 25/10/14,07:44:18,10,08,1, 11.9,1,1, 7.319, 10494.136, 486.623, 52915.469 25/10/14,07:44:18,11,08,1, 11.9,1,1, 7.319, 10494.165, 486.643, 52915.458 25/10/14,07:44:18,12,08,1, 11.9,1,1, 7.319, 10494.213, 486.661, 52915.449 25/10/14,07:44:18,13,08,1, 11.9,1,1, 7.319, 10494.229, 486.688, 52915.488 25/10/14,07:44:18,14,08,1, 11.9,1,1, 7.319, 10494.218, 486.673, 52915.410 25/10/14,07:44:18,15,08,1, 11.9,1,1, 7.319, 10494.280, 486.710, 52915.458 25/10/14,07:44:18,16,08,1, 11.9,1,1, 7.319, 10494.297, 486.725, 52915.457 25/10/14,07:44:18,17,08,1, 11.9,1,1, 7.319, 10494.319, 486.734, 52915.493 25/10/14,07:44:18,18,08,1, 11.9,1,1, 7.319, 10494.348, 486.771, 52915.472 25/10/14,07:44:18,19,08,1, 11.9,1,1, 7.319, 10494.379, 486.778, 52915.486 25/10/14,07:44:19,00,08,1, 11.9,1,1, 7.321, 10494.374, 486.778, 52915.486 25/10/14,07:44:19,01,08,1, 11.9,1,1, 7.321, 10494.438, 486.826, 52915.538 25/10/14,07:44:19,02,08,1, 11.9,1,1, 7.321, 10494.473, 486.822, 52915.453 25/10/14,07:44:19,03,08,1, 11.9,1,1, 7.321, 10494.490, 486.846, 52915.480 25/10/14,07:44:19,04,08,1, 11.9,1,1, 7.321, 10494.507, 486.868, 52915.530 25/10/14,07:44:19,05,08,1, 11.9,1,1, 7.321, 10494.536, 486.867, 52915.538 25/10/14,07:44:19,06,08,1, 11.9,1,1, 7.321, 10494.565, 486.902, 52915.618 25/10/14,07:44:19,07,08,1, 11.9,1,1, 7.321, 10494.594, 486.891, 52915.604 25/10/14,07:44:19,08,08,1, 11.9,1,1, 7.321, 10494.636, 486.937, 52915.574 25/10/14,07:44:19,09,08,1, 11.9,1,1, 7.321, 10494.653, 486.972, 52915.567 25/10/14,07:44:19,10,08,1, 11.9,1,1, 7.321, 10494.695, 486.951, 52915.584 25/10/14,07:44:19,11,08,1, 11.9,1,1, 7.321, 10494.727, 486.963, 52915.560 25/10/14,07:44:19,12,08,1, 11.9,1,1, 7.321, 10494.766, 486.990, 52915.621 25/10/14,07:44:19,13,08,1, 11.9,1,1, 7.321, 10494.777, 487.011, 52915.577 25/10/14,07:44:19,14,08,1, 11.9,1,1, 7.321, 10494.809, 487.006, 52915.598 25/10/14,07:44:19,15,08,1, 11.9,1,1, 7.321, 10494.860, 487.029, 52915.592 25/10/14,07:44:19,16,08,1, 11.9,1,1, 7.321, 10494.885, 487.063, 52915.603 25/10/14,07:44:19,17,08,1, 11.9,1,1, 7.321, 10494.899, 487.107, 52915.604 25/10/14,07:44:19,18,08,1, 11.9,1,1, 7.321, 10494.923, 487.096, 52915.567 25/10/14,07:44:19,19,08,1, 11.9,1,1, 7.321, 10494.962, 487.129, 52915.598 25/10/14,07:44:20,00,07,1, 11.9,1,1, 7.322, 10494.958, 487.129, 52915.598 25/10/14,07:44:20,01,07,1, 11.9,1,1, 7.322, 10494.994, 487.181, 52915.696 25/10/14,07:44:20,02,07,1, 11.9,1,1, 7.322, 10495.019, 487.199, 52915.680 25/10/14,07:44:20,03,07,1, 11.9,1,1, 7.322, 10495.078, 487.188, 52915.757 25/10/14,07:44:20,04,07,1, 11.9,1,1, 7.322, 10495.112, 487.184, 52915.681 25/10/14,07:44:20,05,07,1, 11.9,1,1, 7.322, 10495.125, 487.216, 52915.625 25/10/14,07:44:20,06,07,1, 11.9,1,1, 7.322, 10495.182, 487.251, 52915.760 25/10/14,07:44:20,07,07,1, 11.9,1,1, 7.322, 10495.187, 487.261, 52915.700 25/10/14,07:44:20,08,07,1, 11.9,1,1, 7.322, 10495.236, 487.276, 52915.749 25/10/14,07:44:20,09,07,1, 11.9,1,1, 7.322, 10495.264, 487.289, 52915.721 25/10/14,07:44:20,10,07,1, 11.9,1,1, 7.322, 10495.288, 487.306, 52915.694 25/10/14,07:44:20,11,07,1, 11.9,1,1, 7.322, 10495.317, 487.311, 52915.648 25/10/14,07:44:20,12,07,1, 11.9,1,1, 7.322, 10495.360, 487.338, 52915.760 25/10/14,07:44:20,13,07,1, 11.9,1,1, 7.322, 10495.393, 487.357, 52915.748 25/10/14,07:44:20,14,07,1, 11.9,1,1, 7.322, 10495.437, 487.386, 52915.816 25/10/14,07:44:20,15,07,1, 11.9,1,1, 7.322, 10495.448, 487.417, 52915.746 25/10/14,07:44:20,16,07,1, 11.9,1,1, 7.322, 10495.500, 487.396, 52915.711 25/10/14,07:44:20,17,07,1, 11.9,1,1, 7.322, 10495.533, 487.426, 52915.716 25/10/14,07:44:20,18,07,1, 11.9,1,1, 7.322, 10495.579, 487.426, 52915.705 25/10/14,07:44:20,19,07,1, 11.9,1,1, 7.322, 10495.595, 487.454, 52915.824 25/10/14,07:44:21,00,09,1, 11.9,1,1, 7.319, 10495.592, 487.454, 52915.824 25/10/14,07:44:21,01,09,1, 11.9,1,1, 7.319, 10495.664, 487.493, 52915.774 25/10/14,07:44:21,02,09,1, 11.9,1,1, 7.319, 10495.693, 487.501, 52915.771 25/10/14,07:44:21,03,09,1, 11.9,1,1, 7.319, 10495.749, 487.520, 52915.718 25/10/14,07:44:21,04,09,1, 11.9,1,1, 7.319, 10495.779, 487.532, 52915.775 25/10/14,07:44:21,05,09,1, 11.9,1,1, 7.319, 10495.803, 487.563, 52915.787 25/10/14,07:44:21,06,09,1, 11.9,1,1, 7.319, 10495.834, 487.569, 52915.853 25/10/14,07:44:21,07,09,1, 11.9,1,1, 7.319, 10495.879, 487.607, 52915.821 25/10/14,07:44:21,08,09,1, 11.9,1,1, 7.319, 10495.904, 487.609, 52915.776 25/10/14,07:44:21,09,09,1, 11.9,1,1, 7.319, 10495.942, 487.601, 52915.782 25/10/14,07:44:21,10,09,1, 11.9,1,1, 7.319, 10495.971, 487.634, 52915.872 25/10/14,07:44:21,11,09,1, 11.9,1,1, 7.319, 10495.980, 487.644, 52915.908 25/10/14,07:44:21,12,09,1, 11.9,1,1, 7.319, 10496.023, 487.660, 52915.870 25/10/14,07:44:21,13,09,1, 11.9,1,1, 7.319, 10496.076, 487.684, 52915.897 25/10/14,07:44:21,14,09,1, 11.9,1,1, 7.319, 10496.094, 487.717, 52915.875 25/10/14,07:44:21,15,09,1, 11.9,1,1, 7.319, 10496.137, 487.692, 52915.848 25/10/14,07:44:21,16,09,1, 11.9,1,1, 7.319, 10496.182, 487.726, 52915.871 25/10/14,07:44:21,17,09,1, 11.9,1,1, 7.319, 10496.222, 487.774, 52915.864 25/10/14,07:44:21,18,09,1, 11.9,1,1, 7.319, 10496.226, 487.770, 52915.855 25/10/14,07:44:21,19,09,1, 11.9,1,1, 7.319, 10496.271, 487.774, 52915.968 25/10/14,07:44:22,00,09,1, 11.9,1,1, 7.323, 10496.268, 487.774, 52915.968 25/10/14,07:44:22,01,09,1, 11.9,1,1, 7.323, 10496.336, 487.816, 52915.915 25/10/14,07:44:22,02,09,1, 11.9,1,1, 7.323, 10496.380, 487.833, 52915.984 25/10/14,07:44:22,03,09,1, 11.9,1,1, 7.323, 10496.424, 487.854, 52915.932 25/10/14,07:44:22,04,09,1, 11.9,1,1, 7.323, 10496.455, 487.900, 52915.970 25/10/14,07:44:22,05,09,1, 11.9,1,1, 7.323, 10496.508, 487.894, 52915.953 25/10/14,07:44:22,06,09,1, 11.9,1,1, 7.323, 10496.534, 487.903, 52915.943 25/10/14,07:44:22,07,09,1, 11.9,1,1, 7.323, 10496.587, 487.916, 52915.894 25/10/14,07:44:22,08,09,1, 11.9,1,1, 7.323, 10496.605, 487.909, 52915.931 25/10/14,07:44:22,09,09,1, 11.9,1,1, 7.323, 10496.653, 487.946, 52916.030 25/10/14,07:44:22,10,09,1, 11.9,1,1, 7.323, 10496.689, 487.948, 52915.931 25/10/14,07:44:22,11,09,1, 11.9,1,1, 7.323, 10496.692, 487.978, 52916.001 25/10/14,07:44:22,12,09,1, 11.9,1,1, 7.323, 10496.775, 488.015, 52915.939 25/10/14,07:44:22,13,09,1, 11.9,1,1, 7.323, 10496.789, 488.018, 52915.977 25/10/14,07:44:22,14,09,1, 11.9,1,1, 7.323, 10496.830, 488.033, 52916.001 25/10/14,07:44:22,15,09,1, 11.9,1,1, 7.323, 10496.862, 488.049, 52916.004 25/10/14,07:44:22,16,09,1, 11.9,1,1, 7.323, 10496.919, 488.078, 52916.000 25/10/14,07:44:22,17,09,1, 11.9,1,1, 7.323, 10496.926, 488.070, 52916.014 25/10/14,07:44:22,18,09,1, 11.9,1,1, 7.323, 10496.988, 488.092, 52915.983 25/10/14,07:44:22,19,09,1, 11.9,1,1, 7.323, 10497.032, 488.111, 52915.986 25/10/14,07:44:23,00,08,1, 11.9,1,1, 7.325, 10497.028, 488.111, 52915.986 25/10/14,07:44:23,01,08,1, 11.9,1,1, 7.325, 10497.102, 488.144, 52916.061 25/10/14,07:44:23,02,08,1, 11.9,1,1, 7.325, 10497.142, 488.129, 52916.062 25/10/14,07:44:23,03,08,1, 11.9,1,1, 7.325, 10497.179, 488.173, 52916.094 25/10/14,07:44:23,04,08,1, 11.9,1,1, 7.325, 10497.222, 488.173, 52915.998 25/10/14,07:44:23,05,08,1, 11.9,1,1, 7.325, 10497.234, 488.184, 52916.095 25/10/14,07:44:23,06,08,1, 11.9,1,1, 7.325, 10497.314, 488.220, 52916.045 25/10/14,07:44:23,07,08,1, 11.9,1,1, 7.325, 10497.332, 488.218, 52916.085 25/10/14,07:44:23,08,08,1, 11.9,1,1, 7.325, 10497.363, 488.238, 52916.067 25/10/14,07:44:23,09,08,1, 11.9,1,1, 7.325, 10497.394, 488.237, 52916.073 25/10/14,07:44:23,10,08,1, 11.9,1,1, 7.325, 10497.425, 488.262, 52916.116 25/10/14,07:44:23,11,08,1, 11.9,1,1, 7.325, 10497.484, 488.282, 52916.124 25/10/14,07:44:23,12,08,1, 11.9,1,1, 7.325, 10497.516, 488.288, 52916.084 25/10/14,07:44:23,13,08,1, 11.9,1,1, 7.325, 10497.550, 488.309, 52916.027 25/10/14,07:44:23,14,08,1, 11.9,1,1, 7.325, 10497.604, 488.344, 52916.063 25/10/14,07:44:23,15,08,1, 11.9,1,1, 7.325, 10497.646, 488.341, 52916.153 25/10/14,07:44:23,16,08,1, 11.9,1,1, 7.325, 10497.708, 488.351, 52916.083 25/10/14,07:44:23,17,08,1, 11.9,1,1, 7.325, 10497.716, 488.371, 52916.111 25/10/14,07:44:23,18,08,1, 11.9,1,1, 7.325, 10497.768, 488.405, 52916.095 25/10/14,07:44:23,19,08,1, 11.9,1,1, 7.325, 10497.807, 488.405, 52916.077 25/10/14,07:44:24,00,09,1, 11.9,1,1, 7.324, 10497.804, 488.405, 52916.077 25/10/14,07:44:24,01,09,1, 11.9,1,1, 7.324, 10497.887, 488.420, 52916.136 25/10/14,07:44:24,02,09,1, 11.9,1,1, 7.324, 10497.929, 488.421, 52916.149 25/10/14,07:44:24,03,09,1, 11.9,1,1, 7.324, 10497.953, 488.427, 52916.079 25/10/14,07:44:24,04,09,1, 11.9,1,1, 7.324, 10497.998, 488.456, 52916.153 25/10/14,07:44:24,05,09,1, 11.9,1,1, 7.324, 10498.051, 488.466, 52916.214 25/10/14,07:44:24,06,09,1, 11.9,1,1, 7.324, 10498.106, 488.458, 52916.168 25/10/14,07:44:24,07,09,1, 11.9,1,1, 7.324, 10498.115, 488.490, 52916.149 25/10/14,07:44:24,08,09,1, 11.9,1,1, 7.324, 10498.172, 488.507, 52916.124 25/10/14,07:44:24,09,09,1, 11.9,1,1, 7.324, 10498.197, 488.496, 52916.155 25/10/14,07:44:24,10,09,1, 11.9,1,1, 7.324, 10498.266, 488.526, 52916.218 25/10/14,07:44:24,11,09,1, 11.9,1,1, 7.324, 10498.308, 488.529, 52916.163 25/10/14,07:44:24,12,09,1, 11.9,1,1, 7.324, 10498.344, 488.560, 52916.196 25/10/14,07:44:24,13,09,1, 11.9,1,1, 7.324, 10498.373, 488.549, 52916.191 25/10/14,07:44:24,14,09,1, 11.9,1,1, 7.324, 10498.407, 488.575, 52916.151 25/10/14,07:44:24,15,09,1, 11.9,1,1, 7.324, 10498.460, 488.602, 52916.180 25/10/14,07:44:24,16,09,1, 11.9,1,1, 7.324, 10498.504, 488.577, 52916.120 25/10/14,07:44:24,17,09,1, 11.9,1,1, 7.324, 10498.528, 488.616, 52916.160 25/10/14,07:44:24,18,09,1, 11.9,1,1, 7.324, 10498.592, 488.636, 52916.155 25/10/14,07:44:24,19,09,1, 11.9,1,1, 7.324, 10498.619, 488.654, 52916.174 25/10/14,07:44:25,00,08,1, 11.9,1,1, 7.324, 10498.613, 488.654, 52916.174 25/10/14,07:44:25,01,08,1, 11.9,1,1, 7.324, 10498.678, 488.688, 52916.225 25/10/14,07:44:25,02,08,1, 11.9,1,1, 7.324, 10498.739, 488.706, 52916.202 25/10/14,07:44:25,03,08,1, 11.9,1,1, 7.324, 10498.781, 488.696, 52916.225 25/10/14,07:44:25,04,08,1, 11.9,1,1, 7.324, 10498.831, 488.709, 52916.190 25/10/14,07:44:25,05,08,1, 11.9,1,1, 7.324, 10498.868, 488.718, 52916.218 25/10/14,07:44:25,06,08,1, 11.9,1,1, 7.324, 10498.902, 488.749, 52916.208 25/10/14,07:44:25,07,08,1, 11.9,1,1, 7.324, 10498.953, 488.749, 52916.214 25/10/14,07:44:25,08,08,1, 11.9,1,1, 7.324, 10498.973, 488.754, 52916.173 25/10/14,07:44:25,09,08,1, 11.9,1,1, 7.324, 10499.023, 488.773, 52916.233 25/10/14,07:44:25,10,08,1, 11.9,1,1, 7.324, 10499.095, 488.790, 52916.200 25/10/14,07:44:25,11,08,1, 11.9,1,1, 7.324, 10499.105, 488.773, 52916.184 25/10/14,07:44:25,12,08,1, 11.9,1,1, 7.324, 10499.127, 488.798, 52916.217 25/10/14,07:44:25,13,08,1, 11.9,1,1, 7.324, 10499.209, 488.793, 52916.183 25/10/14,07:44:25,14,08,1, 11.9,1,1, 7.324, 10499.247, 488.805, 52916.225 25/10/14,07:44:25,15,08,1, 11.9,1,1, 7.324, 10499.271, 488.822, 52916.261 25/10/14,07:44:25,16,08,1, 11.9,1,1, 7.324, 10499.296, 488.836, 52916.255 25/10/14,07:44:25,17,08,1, 11.9,1,1, 7.324, 10499.336, 488.859, 52916.229 25/10/14,07:44:25,18,08,1, 11.9,1,1, 7.324, 10499.396, 488.851, 52916.200 25/10/14,07:44:25,19,08,1, 11.9,1,1, 7.324, 10499.428, 488.871, 52916.195 25/10/14,07:44:26,00,09,1, 11.9,1,1, 7.322, 10499.423, 488.871, 52916.195 25/10/14,07:44:26,01,09,1, 11.9,1,1, 7.322, 10499.478, 488.863, 52916.179 25/10/14,07:44:26,02,09,1, 11.9,1,1, 7.322, 10499.525, 488.902, 52916.181 25/10/14,07:44:26,03,09,1, 11.9,1,1, 7.322, 10499.597, 488.903, 52916.094 25/10/14,07:44:26,04,09,1, 11.9,1,1, 7.322, 10499.627, 488.912, 52916.197 25/10/14,07:44:26,05,09,1, 11.9,1,1, 7.322, 10499.663, 488.942, 52916.266 25/10/14,07:44:26,06,09,1, 11.9,1,1, 7.322, 10499.701, 488.936, 52916.240 25/10/14,07:44:26,07,09,1, 11.9,1,1, 7.322, 10499.759, 488.948, 52916.235 25/10/14,07:44:26,08,09,1, 11.9,1,1, 7.322, 10499.795, 488.955, 52916.228 25/10/14,07:44:26,09,09,1, 11.9,1,1, 7.322, 10499.829, 488.981, 52916.193 25/10/14,07:44:26,10,09,1, 11.9,1,1, 7.322, 10499.844, 488.977, 52916.254 25/10/14,07:44:26,11,09,1, 11.9,1,1, 7.322, 10499.865, 488.971, 52916.259 25/10/14,07:44:26,12,09,1, 11.9,1,1, 7.322, 10499.941, 489.003, 52916.214 25/10/14,07:44:26,13,09,1, 11.9,1,1, 7.322, 10499.968, 489.015, 52916.215 25/10/14,07:44:26,14,09,1, 11.9,1,1, 7.322, 10500.012, 489.028, 52916.248 25/10/14,07:44:26,15,09,1, 11.9,1,1, 7.322, 10500.049, 489.042, 52916.270 25/10/14,07:44:26,16,09,1, 11.9,1,1, 7.322, 10500.108, 489.013, 52916.224 25/10/14,07:44:26,17,09,1, 11.9,1,1, 7.322, 10500.097, 489.038, 52916.231 25/10/14,07:44:26,18,09,1, 11.9,1,1, 7.322, 10500.164, 489.043, 52916.259 25/10/14,07:44:26,19,09,1, 11.9,1,1, 7.322, 10500.222, 489.059, 52916.235 25/10/14,07:44:27,00,08,1, 11.9,1,1, 7.325, 10500.215, 489.059, 52916.235 25/10/14,07:44:27,01,08,1, 11.9,1,1, 7.325, 10500.288, 489.061, 52916.227 25/10/14,07:44:27,02,08,1, 11.9,1,1, 7.325, 10500.306, 489.054, 52916.193 25/10/14,07:44:27,03,08,1, 11.9,1,1, 7.325, 10500.355, 489.084, 52916.248 25/10/14,07:44:27,04,08,1, 11.9,1,1, 7.325, 10500.396, 489.093, 52916.239 25/10/14,07:44:27,05,08,1, 11.9,1,1, 7.325, 10500.424, 489.088, 52916.201 25/10/14,07:44:27,06,08,1, 11.9,1,1, 7.325, 10500.464, 489.099, 52916.206 25/10/14,07:44:27,07,08,1, 11.9,1,1, 7.325, 10500.528, 489.110, 52916.135 25/10/14,07:44:27,08,08,1, 11.9,1,1, 7.325, 10500.518, 489.134, 52916.233 25/10/14,07:44:27,09,08,1, 11.9,1,1, 7.325, 10500.566, 489.124, 52916.214 25/10/14,07:44:27,10,08,1, 11.9,1,1, 7.325, 10500.634, 489.128, 52916.174 25/10/14,07:44:27,11,08,1, 11.9,1,1, 7.325, 10500.661, 489.130, 52916.216 25/10/14,07:44:27,12,08,1, 11.9,1,1, 7.325, 10500.685, 489.151, 52916.238 25/10/14,07:44:27,13,08,1, 11.9,1,1, 7.325, 10500.736, 489.147, 52916.188 25/10/14,07:44:27,14,08,1, 11.9,1,1, 7.325, 10500.776, 489.161, 52916.256 25/10/14,07:44:27,15,08,1, 11.9,1,1, 7.325, 10500.814, 489.170, 52916.182 25/10/14,07:44:27,16,08,1, 11.9,1,1, 7.325, 10500.859, 489.148, 52916.201 25/10/14,07:44:27,17,08,1, 11.9,1,1, 7.325, 10500.887, 489.177, 52916.183 25/10/14,07:44:27,18,08,1, 11.9,1,1, 7.325, 10500.936, 489.158, 52916.195 25/10/14,07:44:27,19,08,1, 11.9,1,1, 7.325, 10500.980, 489.165, 52916.236 25/10/14,07:44:28,00,09,1, 11.9,1,1, 7.325, 10500.975, 489.165, 52916.236 25/10/14,07:44:28,01,09,1, 11.9,1,1, 7.325, 10501.036, 489.185, 52916.208 25/10/14,07:44:28,02,09,1, 11.9,1,1, 7.325, 10501.098, 489.174, 52916.153 25/10/14,07:44:28,03,09,1, 11.9,1,1, 7.325, 10501.116, 489.200, 52916.276 25/10/14,07:44:28,04,09,1, 11.9,1,1, 7.325, 10501.158, 489.205, 52916.244 25/10/14,07:44:28,05,09,1, 11.9,1,1, 7.325, 10501.214, 489.176, 52916.140 25/10/14,07:44:28,06,09,1, 11.9,1,1, 7.325, 10501.229, 489.200, 52916.220 25/10/14,07:44:28,07,09,1, 11.9,1,1, 7.325, 10501.254, 489.201, 52916.130 25/10/14,07:44:28,08,09,1, 11.9,1,1, 7.325, 10501.298, 489.196, 52916.140 25/10/14,07:44:28,09,09,1, 11.9,1,1, 7.325, 10501.336, 489.224, 52916.223 25/10/14,07:44:28,10,09,1, 11.9,1,1, 7.325, 10501.384, 489.194, 52916.208 25/10/14,07:44:28,11,09,1, 11.9,1,1, 7.325, 10501.366, 489.221, 52916.154 25/10/14,07:44:28,12,09,1, 11.9,1,1, 7.325, 10501.439, 489.204, 52916.205 25/10/14,07:44:28,13,09,1, 11.9,1,1, 7.325, 10501.482, 489.214, 52916.203 25/10/14,07:44:28,14,09,1, 11.9,1,1, 7.325, 10501.514, 489.234, 52916.172 25/10/14,07:44:28,15,09,1, 11.9,1,1, 7.325, 10501.538, 489.209, 52916.167 25/10/14,07:44:28,16,09,1, 11.9,1,1, 7.325, 10501.571, 489.226, 52916.215 25/10/14,07:44:28,17,09,1, 11.9,1,1, 7.325, 10501.617, 489.203, 52916.228 25/10/14,07:44:28,18,09,1, 11.9,1,1, 7.325, 10501.651, 489.223, 52916.130 25/10/14,07:44:28,19,09,1, 11.9,1,1, 7.325, 10501.681, 489.220, 52916.183 25/10/14,07:44:29,00,08,1, 11.9,1,1, 7.325, 10501.676, 489.220, 52916.183 25/10/14,07:44:29,01,08,1, 11.9,1,1, 7.325, 10501.752, 489.227, 52916.159 25/10/14,07:44:29,02,08,1, 11.9,1,1, 7.325, 10501.794, 489.204, 52916.236 25/10/14,07:44:29,03,08,1, 11.9,1,1, 7.325, 10501.813, 489.222, 52916.137 25/10/14,07:44:29,04,08,1, 11.9,1,1, 7.325, 10501.860, 489.221, 52916.118 25/10/14,07:44:29,05,08,1, 11.9,1,1, 7.325, 10501.882, 489.213, 52916.160 25/10/14,07:44:29,06,08,1, 11.9,1,1, 7.325, 10501.891, 489.223, 52916.178 25/10/14,07:44:29,07,08,1, 11.9,1,1, 7.325, 10501.942, 489.244, 52916.188 25/10/14,07:44:29,08,08,1, 11.9,1,1, 7.325, 10501.987, 489.201, 52916.210 25/10/14,07:44:29,09,08,1, 11.9,1,1, 7.325, 10502.002, 489.214, 52916.160 25/10/14,07:44:29,10,08,1, 11.9,1,1, 7.325, 10502.046, 489.215, 52916.179 25/10/14,07:44:29,11,08,1, 11.9,1,1, 7.325, 10502.071, 489.236, 52916.173 25/10/14,07:44:29,12,08,1, 11.9,1,1, 7.325, 10502.111, 489.196, 52916.083 25/10/14,07:44:29,13,08,1, 11.9,1,1, 7.325, 10502.144, 489.252, 52916.160 25/10/14,07:44:29,14,08,1, 11.9,1,1, 7.325, 10502.174, 489.248, 52916.067 25/10/14,07:44:29,15,08,1, 11.9,1,1, 7.325, 10502.207, 489.227, 52916.114 25/10/14,07:44:29,16,08,1, 11.9,1,1, 7.325, 10502.234, 489.222, 52916.217 25/10/14,07:44:29,17,08,1, 11.9,1,1, 7.325, 10502.275, 489.217, 52916.126 25/10/14,07:44:29,18,08,1, 11.9,1,1, 7.325, 10502.290, 489.209, 52916.096 25/10/14,07:44:29,19,08,1, 11.9,1,1, 7.325, 10502.310, 489.223, 52916.081 25/10/14,07:44:30,00,08,1, 11.9,1,1, 7.323, 10502.310, 489.223, 52916.081 25/10/14,07:44:30,01,08,1, 11.9,1,1, 7.323, 10502.405, 489.219, 52916.173 25/10/14,07:44:30,02,08,1, 11.9,1,1, 7.323, 10502.415, 489.200, 52916.198 25/10/14,07:44:30,03,08,1, 11.9,1,1, 7.323, 10502.471, 489.174, 52916.158 25/10/14,07:44:30,04,08,1, 11.9,1,1, 7.323, 10502.492, 489.184, 52916.081 25/10/14,07:44:30,05,08,1, 11.9,1,1, 7.323, 10502.517, 489.178, 52916.157 25/10/14,07:44:30,06,08,1, 11.9,1,1, 7.323, 10502.552, 489.200, 52916.062 25/10/14,07:44:30,07,08,1, 11.9,1,1, 7.323, 10502.589, 489.179, 52916.059 25/10/14,07:44:30,08,08,1, 11.9,1,1, 7.323, 10502.585, 489.169, 52916.100 25/10/14,07:44:30,09,08,1, 11.9,1,1, 7.323, 10502.645, 489.170, 52916.126 25/10/14,07:44:30,10,08,1, 11.9,1,1, 7.323, 10502.665, 489.172, 52916.079 25/10/14,07:44:30,11,08,1, 11.9,1,1, 7.323, 10502.702, 489.175, 52916.164 25/10/14,07:44:30,12,08,1, 11.9,1,1, 7.323, 10502.719, 489.177, 52916.038 25/10/14,07:44:30,13,08,1, 11.9,1,1, 7.323, 10502.763, 489.160, 52916.135 25/10/14,07:44:30,14,08,1, 11.9,1,1, 7.323, 10502.752, 489.154, 52916.019 25/10/14,07:44:30,15,08,1, 11.9,1,1, 7.323, 10502.817, 489.185, 52916.159 25/10/14,07:44:30,16,08,1, 11.9,1,1, 7.323, 10502.828, 489.157, 52916.039 25/10/14,07:44:30,17,08,1, 11.9,1,1, 7.323, 10502.862, 489.155, 52916.079 25/10/14,07:44:30,18,08,1, 11.9,1,1, 7.323, 10502.889, 489.132, 52916.115 25/10/14,07:44:30,19,08,1, 11.9,1,1, 7.323, 10502.919, 489.133, 52916.066 25/10/14,07:44:31,00,08,1, 12.0,1,1, 7.325, 10502.911, 489.133, 52916.066 25/10/14,07:44:31,01,08,1, 12.0,1,1, 7.325, 10502.988, 489.145, 52916.082 25/10/14,07:44:31,02,08,1, 12.0,1,1, 7.325, 10503.015, 489.144, 52916.035 25/10/14,07:44:31,03,08,1, 12.0,1,1, 7.325, 10503.007, 489.123, 52916.098 25/10/14,07:44:31,04,08,1, 12.0,1,1, 7.325, 10503.032, 489.125, 52916.049 25/10/14,07:44:31,05,08,1, 12.0,1,1, 7.325, 10503.100, 489.128, 52916.056 25/10/14,07:44:31,06,08,1, 12.0,1,1, 7.325, 10503.112, 489.095, 52916.009 25/10/14,07:44:31,07,08,1, 12.0,1,1, 7.325, 10503.117, 489.101, 52916.014 25/10/14,07:44:31,08,08,1, 12.0,1,1, 7.325, 10503.162, 489.115, 52916.075 25/10/14,07:44:31,09,08,1, 12.0,1,1, 7.325, 10503.164, 489.085, 52916.046 25/10/14,07:44:31,10,08,1, 12.0,1,1, 7.325, 10503.211, 489.112, 52915.984 25/10/14,07:44:31,11,08,1, 12.0,1,1, 7.325, 10503.233, 489.082, 52916.034 25/10/14,07:44:31,12,08,1, 12.0,1,1, 7.325, 10503.233, 489.096, 52916.073 25/10/14,07:44:31,13,08,1, 12.0,1,1, 7.325, 10503.266, 489.091, 52916.113 25/10/14,07:44:31,14,08,1, 12.0,1,1, 7.325, 10503.259, 489.072, 52916.048 25/10/14,07:44:31,15,08,1, 12.0,1,1, 7.325, 10503.291, 489.073, 52916.031 25/10/14,07:44:31,16,08,1, 12.0,1,1, 7.325, 10503.314, 489.056, 52916.092 25/10/14,07:44:31,17,08,1, 12.0,1,1, 7.325, 10503.350, 489.059, 52916.053 25/10/14,07:44:31,18,08,1, 12.0,1,1, 7.325, 10503.352, 489.039, 52916.057 25/10/14,07:44:31,19,08,1, 12.0,1,1, 7.325, 10503.396, 489.039, 52916.029 25/10/14,07:44:32,00,08,1, 12.0,1,1, 7.328, 10503.395, 489.039, 52916.029 25/10/14,07:44:32,01,08,1, 12.0,1,1, 7.328, 10503.420, 489.012, 52916.004 25/10/14,07:44:32,02,08,1, 12.0,1,1, 7.328, 10503.461, 489.008, 52916.023 25/10/14,07:44:32,03,08,1, 12.0,1,1, 7.328, 10503.456, 489.005, 52916.032 25/10/14,07:44:32,04,08,1, 12.0,1,1, 7.328, 10503.473, 489.010, 52915.984 25/10/14,07:44:32,05,08,1, 12.0,1,1, 7.328, 10503.505, 488.984, 52915.977 25/10/14,07:44:32,06,08,1, 12.0,1,1, 7.328, 10503.511, 488.981, 52916.016 25/10/14,07:44:32,07,08,1, 12.0,1,1, 7.328, 10503.526, 488.965, 52915.973 25/10/14,07:44:32,08,08,1, 12.0,1,1, 7.328, 10503.521, 488.970, 52916.042 25/10/14,07:44:32,09,08,1, 12.0,1,1, 7.328, 10503.570, 488.983, 52916.030 25/10/14,07:44:32,10,08,1, 12.0,1,1, 7.328, 10503.557, 488.952, 52915.929 25/10/14,07:44:32,11,08,1, 12.0,1,1, 7.328, 10503.574, 488.933, 52915.925 25/10/14,07:44:32,12,08,1, 12.0,1,1, 7.328, 10503.604, 488.948, 52916.026 25/10/14,07:44:32,13,08,1, 12.0,1,1, 7.328, 10503.598, 488.941, 52916.025 25/10/14,07:44:32,14,08,1, 12.0,1,1, 7.328, 10503.636, 488.929, 52916.035 25/10/14,07:44:32,15,08,1, 12.0,1,1, 7.328, 10503.626, 488.916, 52916.010 25/10/14,07:44:32,16,08,1, 12.0,1,1, 7.328, 10503.668, 488.892, 52915.978 25/10/14,07:44:32,17,08,1, 12.0,1,1, 7.328, 10503.650, 488.888, 52915.940 25/10/14,07:44:32,18,08,1, 12.0,1,1, 7.328, 10503.674, 488.894, 52915.940 25/10/14,07:44:32,19,08,1, 12.0,1,1, 7.328, 10503.665, 488.898, 52916.008 25/10/14,07:44:33,00,08,1, 11.9,1,1, 7.325, 10503.662, 488.898, 52916.008 25/10/14,07:44:33,01,08,1, 11.9,1,1, 7.325, 10503.744, 488.846, 52915.980 25/10/14,07:44:33,02,08,1, 11.9,1,1, 7.325, 10503.717, 488.832, 52915.958 25/10/14,07:44:33,03,08,1, 11.9,1,1, 7.325, 10503.735, 488.850, 52916.009 25/10/14,07:44:33,04,08,1, 11.9,1,1, 7.325, 10503.750, 488.829, 52915.989 25/10/14,07:44:33,05,08,1, 11.9,1,1, 7.325, 10503.759, 488.786, 52915.979 25/10/14,07:44:33,06,08,1, 11.9,1,1, 7.325, 10503.776, 488.802, 52915.912 25/10/14,07:44:33,07,08,1, 11.9,1,1, 7.325, 10503.777, 488.773, 52915.896 25/10/14,07:44:33,08,08,1, 11.9,1,1, 7.325, 10503.787, 488.760, 52915.957 25/10/14,07:44:33,09,08,1, 11.9,1,1, 7.325, 10503.802, 488.741, 52915.870 25/10/14,07:44:33,10,08,1, 11.9,1,1, 7.325, 10503.807, 488.742, 52915.905 25/10/14,07:44:33,11,08,1, 11.9,1,1, 7.325, 10503.817, 488.733, 52915.966 25/10/14,07:44:33,12,08,1, 11.9,1,1, 7.325, 10503.822, 488.703, 52915.907 25/10/14,07:44:33,13,08,1, 11.9,1,1, 7.325, 10503.835, 488.684, 52915.953 25/10/14,07:44:33,14,08,1, 11.9,1,1, 7.325, 10503.848, 488.701, 52915.950 25/10/14,07:44:33,15,08,1, 11.9,1,1, 7.325, 10503.863, 488.640, 52915.862 25/10/14,07:44:33,16,08,1, 11.9,1,1, 7.325, 10503.886, 488.669, 52916.033 25/10/14,07:44:33,17,08,1, 11.9,1,1, 7.325, 10503.862, 488.649, 52915.868 25/10/14,07:44:33,18,08,1, 11.9,1,1, 7.325, 10503.864, 488.618, 52915.871 25/10/14,07:44:33,19,08,1, 11.9,1,1, 7.325, 10503.893, 488.640, 52915.934 25/10/14,07:44:34,00,09,1, 12.0,1,1, 7.326, 10503.887, 488.640, 52915.934 25/10/14,07:44:34,01,09,1, 12.0,1,1, 7.326, 10503.914, 488.606, 52915.961 25/10/14,07:44:34,02,09,1, 12.0,1,1, 7.326, 10503.927, 488.602, 52915.902 25/10/14,07:44:34,03,09,1, 12.0,1,1, 7.326, 10503.911, 488.604, 52915.925 25/10/14,07:44:34,04,09,1, 12.0,1,1, 7.326, 10503.926, 488.540, 52915.910 25/10/14,07:44:34,05,09,1, 12.0,1,1, 7.326, 10503.960, 488.550, 52915.899 25/10/14,07:44:34,06,09,1, 12.0,1,1, 7.326, 10503.961, 488.543, 52915.859 25/10/14,07:44:34,07,09,1, 12.0,1,1, 7.326, 10503.974, 488.535, 52915.868 25/10/14,07:44:34,08,09,1, 12.0,1,1, 7.326, 10503.970, 488.522, 52915.868 25/10/14,07:44:34,09,09,1, 12.0,1,1, 7.326, 10503.971, 488.504, 52915.871 25/10/14,07:44:34,10,09,1, 12.0,1,1, 7.326, 10504.002, 488.488, 52915.868 25/10/14,07:44:34,11,09,1, 12.0,1,1, 7.326, 10503.988, 488.472, 52915.887 25/10/14,07:44:34,12,09,1, 12.0,1,1, 7.326, 10504.030, 488.476, 52915.869 25/10/14,07:44:34,13,09,1, 12.0,1,1, 7.326, 10503.982, 488.457, 52915.835 25/10/14,07:44:34,14,09,1, 12.0,1,1, 7.326, 10504.013, 488.444, 52915.937 25/10/14,07:44:34,15,09,1, 12.0,1,1, 7.326, 10504.029, 488.408, 52915.938 25/10/14,07:44:34,16,09,1, 12.0,1,1, 7.326, 10504.018, 488.392, 52915.849 25/10/14,07:44:34,17,09,1, 12.0,1,1, 7.326, 10504.027, 488.387, 52915.880 25/10/14,07:44:34,18,09,1, 12.0,1,1, 7.326, 10504.027, 488.377, 52915.883 25/10/14,07:44:34,19,09,1, 12.0,1,1, 7.326, 10504.022, 488.359, 52915.937 25/10/14,07:44:35,00,08,1, 11.9,1,1, 7.322, 10504.020, 488.359, 52915.937 25/10/14,07:44:35,01,08,1, 11.9,1,1, 7.322, 10504.056, 488.336, 52915.867 25/10/14,07:44:35,02,08,1, 11.9,1,1, 7.322, 10504.046, 488.319, 52915.908 25/10/14,07:44:35,03,08,1, 11.9,1,1, 7.322, 10504.070, 488.302, 52915.870 25/10/14,07:44:35,04,08,1, 11.9,1,1, 7.322, 10504.052, 488.301, 52915.837 25/10/14,07:44:35,05,08,1, 11.9,1,1, 7.322, 10504.041, 488.291, 52915.876 25/10/14,07:44:35,06,08,1, 11.9,1,1, 7.322, 10504.030, 488.270, 52915.827 25/10/14,07:44:35,07,08,1, 11.9,1,1, 7.322, 10504.068, 488.286, 52915.959 25/10/14,07:44:35,08,08,1, 11.9,1,1, 7.322, 10504.049, 488.261, 52915.916 25/10/14,07:44:35,09,08,1, 11.9,1,1, 7.322, 10504.044, 488.255, 52915.849 25/10/14,07:44:35,10,08,1, 11.9,1,1, 7.322, 10504.056, 488.209, 52915.865 25/10/14,07:44:35,11,08,1, 11.9,1,1, 7.322, 10504.032, 488.225, 52915.874 25/10/14,07:44:35,12,08,1, 11.9,1,1, 7.322, 10504.073, 488.201, 52915.776 25/10/14,07:44:35,13,08,1, 11.9,1,1, 7.322, 10504.073, 488.185, 52915.923 25/10/14,07:44:35,14,08,1, 11.9,1,1, 7.322, 10504.042, 488.154, 52915.922 25/10/14,07:44:35,15,08,1, 11.9,1,1, 7.322, 10504.050, 488.133, 52915.843 25/10/14,07:44:35,16,08,1, 11.9,1,1, 7.322, 10504.040, 488.141, 52915.962 25/10/14,07:44:35,17,08,1, 11.9,1,1, 7.322, 10504.051, 488.135, 52915.898 25/10/14,07:44:35,18,08,1, 11.9,1,1, 7.322, 10504.038, 488.113, 52915.816 25/10/14,07:44:35,19,08,1, 11.9,1,1, 7.322, 10504.050, 488.095, 52915.894 25/10/14,07:44:36,00,08,1, 11.9,1,1, 7.324, 10504.045, 488.095, 52915.894 25/10/14,07:44:36,01,08,1, 11.9,1,1, 7.324, 10504.047, 488.056, 52915.915 25/10/14,07:44:36,02,08,1, 11.9,1,1, 7.324, 10504.067, 488.043, 52915.966 25/10/14,07:44:36,03,08,1, 11.9,1,1, 7.324, 10504.018, 488.059, 52915.875 25/10/14,07:44:36,04,08,1, 11.9,1,1, 7.324, 10504.007, 488.037, 52915.973 25/10/14,07:44:36,05,08,1, 11.9,1,1, 7.324, 10504.048, 488.035, 52915.871 25/10/14,07:44:36,06,08,1, 11.9,1,1, 7.324, 10504.028, 488.013, 52915.940 25/10/14,07:44:36,07,08,1, 11.9,1,1, 7.324, 10504.061, 488.001, 52915.856 25/10/14,07:44:36,08,08,1, 11.9,1,1, 7.324, 10504.048, 487.991, 52915.870 25/10/14,07:44:36,09,08,1, 11.9,1,1, 7.324, 10504.015, 487.958, 52915.875 25/10/14,07:44:36,10,08,1, 11.9,1,1, 7.324, 10504.046, 487.951, 52915.911 25/10/14,07:44:36,11,08,1, 11.9,1,1, 7.324, 10504.040, 487.952, 52915.908 25/10/14,07:44:36,12,08,1, 11.9,1,1, 7.324, 10504.047, 487.931, 52915.939 25/10/14,07:44:36,13,08,1, 11.9,1,1, 7.324, 10504.030, 487.927, 52915.878 25/10/14,07:44:36,14,08,1, 11.9,1,1, 7.324, 10504.026, 487.907, 52915.894 25/10/14,07:44:36,15,08,1, 11.9,1,1, 7.324, 10504.045, 487.900, 52915.922 25/10/14,07:44:36,16,08,1, 11.9,1,1, 7.324, 10504.005, 487.878, 52915.947 25/10/14,07:44:36,17,08,1, 11.9,1,1, 7.324, 10504.012, 487.854, 52915.905 25/10/14,07:44:36,18,08,1, 11.9,1,1, 7.324, 10504.038, 487.848, 52915.888 25/10/14,07:44:36,19,08,1, 11.9,1,1, 7.324, 10503.995, 487.827, 52915.918 25/10/14,07:44:37,00,08,1, 12.0,1,1, 7.321, 10503.987, 487.827, 52915.918 25/10/14,07:44:37,01,08,1, 12.0,1,1, 7.321, 10503.992, 487.813, 52915.918 25/10/14,07:44:37,02,08,1, 12.0,1,1, 7.321, 10503.993, 487.803, 52915.924 25/10/14,07:44:37,03,08,1, 12.0,1,1, 7.321, 10503.991, 487.784, 52915.959 25/10/14,07:44:37,04,08,1, 12.0,1,1, 7.321, 10503.996, 487.755, 52915.928 25/10/14,07:44:37,05,08,1, 12.0,1,1, 7.321, 10503.987, 487.756, 52915.984 25/10/14,07:44:37,06,08,1, 12.0,1,1, 7.321, 10503.984, 487.723, 52915.934 25/10/14,07:44:37,07,08,1, 12.0,1,1, 7.321, 10503.994, 487.736, 52916.002 25/10/14,07:44:37,08,08,1, 12.0,1,1, 7.321, 10503.990, 487.715, 52915.951 25/10/14,07:44:37,09,08,1, 12.0,1,1, 7.321, 10503.978, 487.664, 52915.891 25/10/14,07:44:37,10,08,1, 12.0,1,1, 7.321, 10503.978, 487.667, 52915.941 25/10/14,07:44:37,11,08,1, 12.0,1,1, 7.321, 10503.950, 487.660, 52915.922 25/10/14,07:44:37,12,08,1, 12.0,1,1, 7.321, 10503.960, 487.655, 52915.973 25/10/14,07:44:37,13,08,1, 12.0,1,1, 7.321, 10503.969, 487.634, 52915.968 25/10/14,07:44:37,14,08,1, 12.0,1,1, 7.321, 10503.953, 487.588, 52915.907 25/10/14,07:44:37,15,08,1, 12.0,1,1, 7.321, 10503.941, 487.596, 52915.888 25/10/14,07:44:37,16,08,1, 12.0,1,1, 7.321, 10503.942, 487.604, 52915.967 25/10/14,07:44:37,17,08,1, 12.0,1,1, 7.321, 10503.938, 487.633, 52915.942 25/10/14,07:44:37,18,08,1, 12.0,1,1, 7.321, 10503.905, 487.594, 52915.926 25/10/14,07:44:37,19,08,1, 12.0,1,1, 7.321, 10503.902, 487.579, 52915.995 25/10/14,07:44:38,00,08,1, 11.9,1,1, 7.323, 10503.895, 487.579, 52915.995 25/10/14,07:44:38,01,08,1, 11.9,1,1, 7.323, 10503.914, 487.541, 52916.027 25/10/14,07:44:38,02,08,1, 11.9,1,1, 7.323, 10503.898, 487.566, 52916.008 25/10/14,07:44:38,03,08,1, 11.9,1,1, 7.323, 10503.909, 487.536, 52915.976 25/10/14,07:44:38,04,08,1, 11.9,1,1, 7.323, 10503.891, 487.529, 52915.968 25/10/14,07:44:38,05,08,1, 11.9,1,1, 7.323, 10503.865, 487.486, 52915.911 25/10/14,07:44:38,06,08,1, 11.9,1,1, 7.323, 10503.869, 487.471, 52915.942 25/10/14,07:44:38,07,08,1, 11.9,1,1, 7.323, 10503.847, 487.500, 52915.977 25/10/14,07:44:38,08,08,1, 11.9,1,1, 7.323, 10503.861, 487.477, 52915.948 25/10/14,07:44:38,09,08,1, 11.9,1,1, 7.323, 10503.861, 487.471, 52915.963 25/10/14,07:44:38,10,08,1, 11.9,1,1, 7.323, 10503.867, 487.468, 52916.018 25/10/14,07:44:38,11,08,1, 11.9,1,1, 7.323, 10503.838, 487.441, 52915.954 25/10/14,07:44:38,12,08,1, 11.9,1,1, 7.323, 10503.830, 487.418, 52915.952 25/10/14,07:44:38,13,08,1, 11.9,1,1, 7.323, 10503.816, 487.401, 52915.987 25/10/14,07:44:38,14,08,1, 11.9,1,1, 7.323, 10503.797, 487.390, 52915.976 25/10/14,07:44:38,15,08,1, 11.9,1,1, 7.323, 10503.818, 487.398, 52915.991 25/10/14,07:44:38,16,08,1, 11.9,1,1, 7.323, 10503.824, 487.388, 52915.959 25/10/14,07:44:38,17,08,1, 11.9,1,1, 7.323, 10503.779, 487.367, 52915.971 25/10/14,07:44:38,18,08,1, 11.9,1,1, 7.323, 10503.780, 487.351, 52916.010 25/10/14,07:44:38,19,08,1, 11.9,1,1, 7.323, 10503.789, 487.356, 52916.034 25/10/14,07:44:39,00,08,1, 11.9,1,1, 7.326, 10503.787, 487.356, 52916.034 25/10/14,07:44:39,01,08,1, 11.9,1,1, 7.326, 10503.766, 487.342, 52916.040 25/10/14,07:44:39,02,08,1, 11.9,1,1, 7.326, 10503.743, 487.308, 52915.989 25/10/14,07:44:39,03,08,1, 11.9,1,1, 7.326, 10503.767, 487.294, 52915.885 25/10/14,07:44:39,04,08,1, 11.9,1,1, 7.326, 10503.786, 487.297, 52916.013 25/10/14,07:44:39,05,08,1, 11.9,1,1, 7.326, 10503.767, 487.292, 52915.959 25/10/14,07:44:39,06,08,1, 11.9,1,1, 7.326, 10503.751, 487.248, 52915.970 25/10/14,07:44:39,07,08,1, 11.9,1,1, 7.326, 10503.747, 487.269, 52915.946 25/10/14,07:44:39,08,08,1, 11.9,1,1, 7.326, 10503.738, 487.279, 52915.963 25/10/14,07:44:39,09,08,1, 11.9,1,1, 7.326, 10503.714, 487.252, 52916.014 25/10/14,07:44:39,10,08,1, 11.9,1,1, 7.326, 10503.737, 487.247, 52916.019 25/10/14,07:44:39,11,08,1, 11.9,1,1, 7.326, 10503.737, 487.224, 52916.080 25/10/14,07:44:39,12,08,1, 11.9,1,1, 7.326, 10503.712, 487.204, 52915.993 25/10/14,07:44:39,13,08,1, 11.9,1,1, 7.326, 10503.705, 487.204, 52916.086 25/10/14,07:44:39,14,08,1, 11.9,1,1, 7.326, 10503.703, 487.197, 52915.949 25/10/14,07:44:39,15,08,1, 11.9,1,1, 7.326, 10503.682, 487.209, 52916.001 25/10/14,07:44:39,16,08,1, 11.9,1,1, 7.326, 10503.712, 487.162, 52916.074 25/10/14,07:44:39,17,08,1, 11.9,1,1, 7.326, 10503.696, 487.190, 52915.993 25/10/14,07:44:39,18,08,1, 11.9,1,1, 7.326, 10503.692, 487.175, 52916.049 25/10/14,07:44:39,19,08,1, 11.9,1,1, 7.326, 10503.678, 487.172, 52916.081 25/10/14,07:44:40,00,08,1, 12.0,1,1, 7.325, 10503.670, 487.172, 52916.081 25/10/14,07:44:40,01,08,1, 12.0,1,1, 7.325, 10503.645, 487.134, 52916.112 25/10/14,07:44:40,02,08,1, 12.0,1,1, 7.325, 10503.666, 487.117, 52916.066 25/10/14,07:44:40,03,08,1, 12.0,1,1, 7.325, 10503.653, 487.119, 52916.052 25/10/14,07:44:40,04,08,1, 12.0,1,1, 7.325, 10503.648, 487.111, 52916.087 25/10/14,07:44:40,05,08,1, 12.0,1,1, 7.325, 10503.698, 487.089, 52916.022 25/10/14,07:44:40,06,08,1, 12.0,1,1, 7.325, 10503.641, 487.107, 52916.070 25/10/14,07:44:40,07,08,1, 12.0,1,1, 7.325, 10503.677, 487.081, 52916.113 25/10/14,07:44:40,08,08,1, 12.0,1,1, 7.325, 10503.631, 487.070, 52916.105 25/10/14,07:44:40,09,08,1, 12.0,1,1, 7.325, 10503.655, 487.055, 52916.114 25/10/14,07:44:40,10,08,1, 12.0,1,1, 7.325, 10503.630, 487.070, 52916.115 25/10/14,07:44:40,11,08,1, 12.0,1,1, 7.325, 10503.638, 487.047, 52916.077 25/10/14,07:44:40,12,08,1, 12.0,1,1, 7.325, 10503.648, 487.032, 52916.036 25/10/14,07:44:40,13,08,1, 12.0,1,1, 7.325, 10503.640, 487.009, 52916.068 25/10/14,07:44:40,14,08,1, 12.0,1,1, 7.325, 10503.653, 487.013, 52916.138 25/10/14,07:44:40,15,08,1, 12.0,1,1, 7.325, 10503.656, 487.012, 52916.083 25/10/14,07:44:40,16,08,1, 12.0,1,1, 7.325, 10503.649, 487.019, 52916.150 25/10/14,07:44:40,17,08,1, 12.0,1,1, 7.325, 10503.636, 487.010, 52916.074 25/10/14,07:44:40,18,08,1, 12.0,1,1, 7.325, 10503.602, 486.983, 52916.162 25/10/14,07:44:40,19,08,1, 12.0,1,1, 7.325, 10503.626, 486.996, 52916.112 25/10/14,07:44:41,00,08,1, 11.8,1,1, 7.325, 10503.620, 486.996, 52916.112 25/10/14,07:44:41,01,08,1, 11.8,1,1, 7.325, 10503.622, 486.985, 52916.165 25/10/14,07:44:41,02,08,1, 11.8,1,1, 7.325, 10503.631, 486.987, 52916.175 25/10/14,07:44:41,03,08,1, 11.8,1,1, 7.325, 10503.643, 486.947, 52916.108 25/10/14,07:44:41,04,08,1, 11.8,1,1, 7.325, 10503.627, 486.948, 52916.186 25/10/14,07:44:41,05,08,1, 11.8,1,1, 7.325, 10503.625, 486.950, 52916.156 25/10/14,07:44:41,06,08,1, 11.8,1,1, 7.325, 10503.623, 486.918, 52916.158 25/10/14,07:44:41,07,08,1, 11.8,1,1, 7.325, 10503.650, 486.911, 52916.153 25/10/14,07:44:41,08,08,1, 11.8,1,1, 7.325, 10503.651, 486.927, 52916.149 25/10/14,07:44:41,09,08,1, 11.8,1,1, 7.325, 10503.658, 486.910, 52916.217 25/10/14,07:44:41,10,08,1, 11.8,1,1, 7.325, 10503.662, 486.899, 52916.204 25/10/14,07:44:41,11,08,1, 11.8,1,1, 7.325, 10503.633, 486.896, 52916.173 25/10/14,07:44:41,12,08,1, 11.8,1,1, 7.325, 10503.639, 486.880, 52916.156 25/10/14,07:44:41,13,08,1, 11.8,1,1, 7.325, 10503.654, 486.890, 52916.210 25/10/14,07:44:41,14,08,1, 11.8,1,1, 7.325, 10503.634, 486.889, 52916.172 25/10/14,07:44:41,15,08,1, 11.8,1,1, 7.325, 10503.675, 486.899, 52916.223 25/10/14,07:44:41,16,08,1, 11.8,1,1, 7.325, 10503.652, 486.868, 52916.207 25/10/14,07:44:41,17,08,1, 11.8,1,1, 7.325, 10503.652, 486.862, 52916.248 25/10/14,07:44:41,18,08,1, 11.8,1,1, 7.325, 10503.643, 486.857, 52916.218 25/10/14,07:44:41,19,08,1, 11.8,1,1, 7.325, 10503.676, 486.844, 52916.139 25/10/14,07:44:42,00,09,1, 11.9,1,1, 7.329, 10503.670, 486.844, 52916.139 25/10/14,07:44:42,01,09,1, 11.9,1,1, 7.329, 10503.665, 486.818, 52916.185 25/10/14,07:44:42,02,09,1, 11.9,1,1, 7.329, 10503.683, 486.831, 52916.161 25/10/14,07:44:42,03,09,1, 11.9,1,1, 7.329, 10503.692, 486.828, 52916.247 25/10/14,07:44:42,04,09,1, 11.9,1,1, 7.329, 10503.666, 486.834, 52916.230 25/10/14,07:44:42,05,09,1, 11.9,1,1, 7.329, 10503.676, 486.806, 52916.178 25/10/14,07:44:42,06,09,1, 11.9,1,1, 7.329, 10503.710, 486.818, 52916.238 25/10/14,07:44:42,07,09,1, 11.9,1,1, 7.329, 10503.652, 486.799, 52916.204 25/10/14,07:44:42,08,09,1, 11.9,1,1, 7.329, 10503.712, 486.813, 52916.194 25/10/14,07:44:42,09,09,1, 11.9,1,1, 7.329, 10503.700, 486.807, 52916.248 25/10/14,07:44:42,10,09,1, 11.9,1,1, 7.329, 10503.703, 486.795, 52916.158 25/10/14,07:44:42,11,09,1, 11.9,1,1, 7.329, 10503.704, 486.785, 52916.240 25/10/14,07:44:42,12,09,1, 11.9,1,1, 7.329, 10503.710, 486.792, 52916.273 25/10/14,07:44:42,13,09,1, 11.9,1,1, 7.329, 10503.732, 486.794, 52916.216 25/10/14,07:44:42,14,09,1, 11.9,1,1, 7.329, 10503.703, 486.764, 52916.234 25/10/14,07:44:42,15,09,1, 11.9,1,1, 7.329, 10503.737, 486.772, 52916.268 25/10/14,07:44:42,16,09,1, 11.9,1,1, 7.329, 10503.753, 486.767, 52916.234 25/10/14,07:44:42,17,09,1, 11.9,1,1, 7.329, 10503.738, 486.739, 52916.257 25/10/14,07:44:42,18,09,1, 11.9,1,1, 7.329, 10503.747, 486.761, 52916.347 25/10/14,07:44:42,19,09,1, 11.9,1,1, 7.329, 10503.764, 486.740, 52916.303 25/10/14,07:44:43,00,08,1, 12.0,1,1, 7.322, 10503.762, 486.740, 52916.303 25/10/14,07:44:43,01,08,1, 12.0,1,1, 7.322, 10503.797, 486.769, 52916.269 25/10/14,07:44:43,02,08,1, 12.0,1,1, 7.322, 10503.794, 486.729, 52916.258 25/10/14,07:44:43,03,08,1, 12.0,1,1, 7.322, 10503.794, 486.726, 52916.217 25/10/14,07:44:43,04,08,1, 12.0,1,1, 7.322, 10503.797, 486.719, 52916.237 25/10/14,07:44:43,05,08,1, 12.0,1,1, 7.322, 10503.813, 486.727, 52916.280 25/10/14,07:44:43,06,08,1, 12.0,1,1, 7.322, 10503.830, 486.718, 52916.236 25/10/14,07:44:43,07,08,1, 12.0,1,1, 7.322, 10503.843, 486.730, 52916.272 25/10/14,07:44:43,08,08,1, 12.0,1,1, 7.322, 10503.849, 486.717, 52916.235 25/10/14,07:44:43,09,08,1, 12.0,1,1, 7.322, 10503.864, 486.701, 52916.304 25/10/14,07:44:43,10,08,1, 12.0,1,1, 7.322, 10503.860, 486.700, 52916.265 25/10/14,07:44:43,11,08,1, 12.0,1,1, 7.322, 10503.870, 486.713, 52916.294 25/10/14,07:44:43,12,08,1, 12.0,1,1, 7.322, 10503.860, 486.686, 52916.249 25/10/14,07:44:43,13,08,1, 12.0,1,1, 7.322, 10503.897, 486.672, 52916.333 25/10/14,07:44:43,14,08,1, 12.0,1,1, 7.322, 10503.926, 486.679, 52916.292 25/10/14,07:44:43,15,08,1, 12.0,1,1, 7.322, 10503.939, 486.656, 52916.286 25/10/14,07:44:43,16,08,1, 12.0,1,1, 7.322, 10503.935, 486.671, 52916.325 25/10/14,07:44:43,17,08,1, 12.0,1,1, 7.322, 10503.949, 486.629, 52916.293 25/10/14,07:44:43,18,08,1, 12.0,1,1, 7.322, 10503.959, 486.652, 52916.265 25/10/14,07:44:43,19,08,1, 12.0,1,1, 7.322, 10503.976, 486.625, 52916.305 25/10/14,07:44:44,00,08,1, 11.9,1,1, 7.326, 10503.970, 486.625, 52916.305 25/10/14,07:44:44,01,08,1, 11.9,1,1, 7.326, 10504.002, 486.649, 52916.304 25/10/14,07:44:44,02,08,1, 11.9,1,1, 7.326, 10504.030, 486.617, 52916.276 25/10/14,07:44:44,03,08,1, 11.9,1,1, 7.326, 10504.038, 486.640, 52916.260 25/10/14,07:44:44,04,08,1, 11.9,1,1, 7.326, 10504.028, 486.626, 52916.331 25/10/14,07:44:44,05,08,1, 11.9,1,1, 7.326, 10504.052, 486.631, 52916.309 25/10/14,07:44:44,06,08,1, 11.9,1,1, 7.326, 10504.072, 486.639, 52916.338 25/10/14,07:44:44,07,08,1, 11.9,1,1, 7.326, 10504.082, 486.626, 52916.336 25/10/14,07:44:44,08,08,1, 11.9,1,1, 7.326, 10504.100, 486.634, 52916.306 25/10/14,07:44:44,09,08,1, 11.9,1,1, 7.326, 10504.099, 486.594, 52916.315 25/10/14,07:44:44,10,08,1, 11.9,1,1, 7.326, 10504.130, 486.620, 52916.295 25/10/14,07:44:44,11,08,1, 11.9,1,1, 7.326, 10504.152, 486.619, 52916.299 25/10/14,07:44:44,12,08,1, 11.9,1,1, 7.326, 10504.173, 486.606, 52916.257 25/10/14,07:44:44,13,08,1, 11.9,1,1, 7.326, 10504.176, 486.602, 52916.354 25/10/14,07:44:44,14,08,1, 11.9,1,1, 7.326, 10504.204, 486.578, 52916.326 25/10/14,07:44:44,15,08,1, 11.9,1,1, 7.326, 10504.252, 486.575, 52916.333 25/10/14,07:44:44,16,08,1, 11.9,1,1, 7.326, 10504.223, 486.583, 52916.314 25/10/14,07:44:44,17,08,1, 11.9,1,1, 7.326, 10504.224, 486.596, 52916.353 25/10/14,07:44:44,18,08,1, 11.9,1,1, 7.326, 10504.271, 486.573, 52916.321 25/10/14,07:44:44,19,08,1, 11.9,1,1, 7.326, 10504.280, 486.602, 52916.383 25/10/14,07:44:45,00,09,1, 11.9,1,1, 7.324, 10504.279, 486.602, 52916.383 25/10/14,07:44:45,01,09,1, 11.9,1,1, 7.324, 10504.299, 486.572, 52916.282 25/10/14,07:44:45,02,09,1, 11.9,1,1, 7.324, 10504.325, 486.576, 52916.382 25/10/14,07:44:45,03,09,1, 11.9,1,1, 7.324, 10504.357, 486.602, 52916.326 25/10/14,07:44:45,04,09,1, 11.9,1,1, 7.324, 10504.344, 486.589, 52916.299 25/10/14,07:44:45,05,09,1, 11.9,1,1, 7.324, 10504.369, 486.601, 52916.390 25/10/14,07:44:45,06,09,1, 11.9,1,1, 7.324, 10504.377, 486.563, 52916.338 25/10/14,07:44:45,07,09,1, 11.9,1,1, 7.324, 10504.407, 486.580, 52916.382 25/10/14,07:44:45,08,09,1, 11.9,1,1, 7.324, 10504.447, 486.595, 52916.395 25/10/14,07:44:45,09,09,1, 11.9,1,1, 7.324, 10504.457, 486.579, 52916.370 25/10/14,07:44:45,10,09,1, 11.9,1,1, 7.324, 10504.458, 486.571, 52916.365 25/10/14,07:44:45,11,09,1, 11.9,1,1, 7.324, 10504.479, 486.565, 52916.412 25/10/14,07:44:45,12,09,1, 11.9,1,1, 7.324, 10504.492, 486.524, 52916.408 25/10/14,07:44:45,13,09,1, 11.9,1,1, 7.324, 10504.530, 486.574, 52916.421 25/10/14,07:44:45,14,09,1, 11.9,1,1, 7.324, 10504.543, 486.562, 52916.479 25/10/14,07:44:45,15,09,1, 11.9,1,1, 7.324, 10504.552, 486.578, 52916.314 25/10/14,07:44:45,16,09,1, 11.9,1,1, 7.324, 10504.586, 486.561, 52916.411 25/10/14,07:44:45,17,09,1, 11.9,1,1, 7.324, 10504.624, 486.554, 52916.381 25/10/14,07:44:45,18,09,1, 11.9,1,1, 7.324, 10504.624, 486.544, 52916.441 25/10/14,07:44:45,19,09,1, 11.9,1,1, 7.324, 10504.626, 486.555, 52916.448 25/10/14,07:44:46,00,09,1, 12.0,1,1, 7.327, 10504.621, 486.555, 52916.448 25/10/14,07:44:46,01,09,1, 12.0,1,1, 7.327, 10504.654, 486.545, 52916.413 25/10/14,07:44:46,02,09,1, 12.0,1,1, 7.327, 10504.723, 486.548, 52916.384 25/10/14,07:44:46,03,09,1, 12.0,1,1, 7.327, 10504.742, 486.555, 52916.462 25/10/14,07:44:46,04,09,1, 12.0,1,1, 7.327, 10504.728, 486.528, 52916.449 25/10/14,07:44:46,05,09,1, 12.0,1,1, 7.327, 10504.752, 486.561, 52916.401 25/10/14,07:44:46,06,09,1, 12.0,1,1, 7.327, 10504.788, 486.545, 52916.406 25/10/14,07:44:46,07,09,1, 12.0,1,1, 7.327, 10504.794, 486.556, 52916.439 25/10/14,07:44:46,08,09,1, 12.0,1,1, 7.327, 10504.813, 486.544, 52916.437 25/10/14,07:44:46,09,09,1, 12.0,1,1, 7.327, 10504.856, 486.527, 52916.413 25/10/14,07:44:46,10,09,1, 12.0,1,1, 7.327, 10504.875, 486.541, 52916.428 25/10/14,07:44:46,11,09,1, 12.0,1,1, 7.327, 10504.897, 486.529, 52916.428 25/10/14,07:44:46,12,09,1, 12.0,1,1, 7.327, 10504.897, 486.578, 52916.468 25/10/14,07:44:46,13,09,1, 12.0,1,1, 7.327, 10504.940, 486.543, 52916.424 25/10/14,07:44:46,14,09,1, 12.0,1,1, 7.327, 10504.953, 486.577, 52916.439 25/10/14,07:44:46,15,09,1, 12.0,1,1, 7.327, 10504.981, 486.566, 52916.509 25/10/14,07:44:46,16,09,1, 12.0,1,1, 7.327, 10504.986, 486.560, 52916.430 25/10/14,07:44:46,17,09,1, 12.0,1,1, 7.327, 10504.996, 486.564, 52916.452 25/10/14,07:44:46,18,09,1, 12.0,1,1, 7.327, 10505.053, 486.585, 52916.505 25/10/14,07:44:46,19,09,1, 12.0,1,1, 7.327, 10505.082, 486.568, 52916.495 25/10/14,07:44:47,00,07,1, 12.0,1,1, 7.322, 10505.080, 486.568, 52916.495 25/10/14,07:44:47,01,07,1, 12.0,1,1, 7.322, 10505.117, 486.558, 52916.525 25/10/14,07:44:47,02,07,1, 12.0,1,1, 7.322, 10505.130, 486.555, 52916.495 25/10/14,07:44:47,03,07,1, 12.0,1,1, 7.322, 10505.135, 486.560, 52916.495 25/10/14,07:44:47,04,07,1, 12.0,1,1, 7.322, 10505.157, 486.556, 52916.535 25/10/14,07:44:47,05,07,1, 12.0,1,1, 7.322, 10505.164, 486.593, 52916.508 25/10/14,07:44:47,06,07,1, 12.0,1,1, 7.322, 10505.199, 486.604, 52916.507 25/10/14,07:44:47,07,07,1, 12.0,1,1, 7.322, 10505.215, 486.599, 52916.457 25/10/14,07:44:47,08,07,1, 12.0,1,1, 7.322, 10505.238, 486.615, 52916.482 25/10/14,07:44:47,09,07,1, 12.0,1,1, 7.322, 10505.252, 486.583, 52916.469 25/10/14,07:44:47,10,07,1, 12.0,1,1, 7.322, 10505.281, 486.610, 52916.470 25/10/14,07:44:47,11,07,1, 12.0,1,1, 7.322, 10505.312, 486.612, 52916.532 25/10/14,07:44:47,12,07,1, 12.0,1,1, 7.322, 10505.335, 486.620, 52916.488 25/10/14,07:44:47,13,07,1, 12.0,1,1, 7.322, 10505.352, 486.595, 52916.512 25/10/14,07:44:47,14,07,1, 12.0,1,1, 7.322, 10505.376, 486.605, 52916.607 25/10/14,07:44:47,15,07,1, 12.0,1,1, 7.322, 10505.411, 486.589, 52916.530 25/10/14,07:44:47,16,07,1, 12.0,1,1, 7.322, 10505.420, 486.614, 52916.515 25/10/14,07:44:47,17,07,1, 12.0,1,1, 7.322, 10505.433, 486.626, 52916.546 25/10/14,07:44:47,18,07,1, 12.0,1,1, 7.322, 10505.500, 486.623, 52916.477 25/10/14,07:44:47,19,07,1, 12.0,1,1, 7.322, 10505.492, 486.639, 52916.455 25/10/14,07:44:48,00,08,1, 11.9,1,1, 7.328, 10505.489, 486.639, 52916.455 25/10/14,07:44:48,01,08,1, 11.9,1,1, 7.328, 10505.521, 486.635, 52916.540 25/10/14,07:44:48,02,08,1, 11.9,1,1, 7.328, 10505.558, 486.641, 52916.508 25/10/14,07:44:48,03,08,1, 11.9,1,1, 7.328, 10505.602, 486.662, 52916.623 25/10/14,07:44:48,04,08,1, 11.9,1,1, 7.328, 10505.579, 486.644, 52916.523 25/10/14,07:44:48,05,08,1, 11.9,1,1, 7.328, 10505.623, 486.621, 52916.495 25/10/14,07:44:48,06,08,1, 11.9,1,1, 7.328, 10505.656, 486.621, 52916.495 25/10/14,07:44:48,07,08,1, 11.9,1,1, 7.328, 10505.667, 486.648, 52916.581 25/10/14,07:44:48,08,08,1, 11.9,1,1, 7.328, 10505.699, 486.631, 52916.520 25/10/14,07:44:48,09,08,1, 11.9,1,1, 7.328, 10505.699, 486.644, 52916.631 25/10/14,07:44:48,10,08,1, 11.9,1,1, 7.328, 10505.739, 486.642, 52916.559 25/10/14,07:44:48,11,08,1, 11.9,1,1, 7.328, 10505.757, 486.667, 52916.436 25/10/14,07:44:48,12,08,1, 11.9,1,1, 7.328, 10505.812, 486.634, 52916.516 25/10/14,07:44:48,13,08,1, 11.9,1,1, 7.328, 10505.802, 486.646, 52916.520 25/10/14,07:44:48,14,08,1, 11.9,1,1, 7.328, 10505.841, 486.655, 52916.538 25/10/14,07:44:48,15,08,1, 11.9,1,1, 7.328, 10505.841, 486.679, 52916.613 25/10/14,07:44:48,16,08,1, 11.9,1,1, 7.328, 10505.866, 486.672, 52916.627 25/10/14,07:44:48,17,08,1, 11.9,1,1, 7.328, 10505.906, 486.661, 52916.540 25/10/14,07:44:48,18,08,1, 11.9,1,1, 7.328, 10505.932, 486.657, 52916.609 25/10/14,07:44:48,19,08,1, 11.9,1,1, 7.328, 10505.973, 486.663, 52916.637 25/10/14,07:44:49,00,08,1, 11.9,1,1, 7.326, 10505.965, 486.663, 52916.637 25/10/14,07:44:49,01,08,1, 11.9,1,1, 7.326, 10505.995, 486.675, 52916.530 25/10/14,07:44:49,02,08,1, 11.9,1,1, 7.326, 10506.044, 486.691, 52916.680 25/10/14,07:44:49,03,08,1, 11.9,1,1, 7.326, 10506.045, 486.681, 52916.600 25/10/14,07:44:49,04,08,1, 11.9,1,1, 7.326, 10506.074, 486.684, 52916.582 25/10/14,07:44:49,05,08,1, 11.9,1,1, 7.326, 10506.090, 486.685, 52916.623 25/10/14,07:44:49,06,08,1, 11.9,1,1, 7.326, 10506.104, 486.714, 52916.603 25/10/14,07:44:49,07,08,1, 11.9,1,1, 7.326, 10506.144, 486.693, 52916.565 25/10/14,07:44:49,08,08,1, 11.9,1,1, 7.326, 10506.204, 486.676, 52916.612 25/10/14,07:44:49,09,08,1, 11.9,1,1, 7.326, 10506.213, 486.698, 52916.683 25/10/14,07:44:49,10,08,1, 11.9,1,1, 7.326, 10506.229, 486.684, 52916.597 25/10/14,07:44:49,11,08,1, 11.9,1,1, 7.326, 10506.255, 486.699, 52916.618 25/10/14,07:44:49,12,08,1, 11.9,1,1, 7.326, 10506.272, 486.702, 52916.677 25/10/14,07:44:49,13,08,1, 11.9,1,1, 7.326, 10506.300, 486.713, 52916.601 25/10/14,07:44:49,14,08,1, 11.9,1,1, 7.326, 10506.323, 486.712, 52916.592 25/10/14,07:44:49,15,08,1, 11.9,1,1, 7.326, 10506.338, 486.715, 52916.675 25/10/14,07:44:49,16,08,1, 11.9,1,1, 7.326, 10506.367, 486.724, 52916.645 25/10/14,07:44:49,17,08,1, 11.9,1,1, 7.326, 10506.404, 486.722, 52916.667 25/10/14,07:44:49,18,08,1, 11.9,1,1, 7.326, 10506.441, 486.724, 52916.683 25/10/14,07:44:49,19,08,1, 11.9,1,1, 7.326, 10506.451, 486.752, 52916.689 25/10/14,07:44:50,00,09,1, 12.0,1,1, 7.324, 10506.449, 486.752, 52916.689 25/10/14,07:44:50,01,09,1, 12.0,1,1, 7.324, 10506.500, 486.734, 52916.621 25/10/14,07:44:50,02,09,1, 12.0,1,1, 7.324, 10506.546, 486.732, 52916.695 25/10/14,07:44:50,03,09,1, 12.0,1,1, 7.324, 10506.560, 486.753, 52916.663 25/10/14,07:44:50,04,09,1, 12.0,1,1, 7.324, 10506.602, 486.739, 52916.680 25/10/14,07:44:50,05,09,1, 12.0,1,1, 7.324, 10506.629, 486.730, 52916.630 25/10/14,07:44:50,06,09,1, 12.0,1,1, 7.324, 10506.656, 486.766, 52916.752 25/10/14,07:44:50,07,09,1, 12.0,1,1, 7.324, 10506.657, 486.734, 52916.642 25/10/14,07:44:50,08,09,1, 12.0,1,1, 7.324, 10506.689, 486.776, 52916.727 25/10/14,07:44:50,09,09,1, 12.0,1,1, 7.324, 10506.718, 486.774, 52916.713 25/10/14,07:44:50,10,09,1, 12.0,1,1, 7.324, 10506.738, 486.782, 52916.670 25/10/14,07:44:50,11,09,1, 12.0,1,1, 7.324, 10506.763, 486.791, 52916.701 25/10/14,07:44:50,12,09,1, 12.0,1,1, 7.324, 10506.795, 486.783, 52916.725 25/10/14,07:44:50,13,09,1, 12.0,1,1, 7.324, 10506.818, 486.793, 52916.715 25/10/14,07:44:50,14,09,1, 12.0,1,1, 7.324, 10506.849, 486.788, 52916.644 25/10/14,07:44:50,15,09,1, 12.0,1,1, 7.324, 10506.874, 486.811, 52916.749 25/10/14,07:44:50,16,09,1, 12.0,1,1, 7.324, 10506.907, 486.807, 52916.677 25/10/14,07:44:50,17,09,1, 12.0,1,1, 7.324, 10506.951, 486.800, 52916.687 25/10/14,07:44:50,18,09,1, 12.0,1,1, 7.324, 10506.960, 486.804, 52916.729 25/10/14,07:44:50,19,09,1, 12.0,1,1, 7.324, 10506.978, 486.812, 52916.773 25/10/14,07:44:51,00,08,1, 11.9,1,1, 7.329, 10506.974, 486.812, 52916.773 25/10/14,07:44:51,01,08,1, 11.9,1,1, 7.329, 10507.022, 486.811, 52916.765 25/10/14,07:44:51,02,08,1, 11.9,1,1, 7.329, 10507.059, 486.831, 52916.731 25/10/14,07:44:51,03,08,1, 11.9,1,1, 7.329, 10507.077, 486.812, 52916.719 25/10/14,07:44:51,04,08,1, 11.9,1,1, 7.329, 10507.122, 486.825, 52916.708 25/10/14,07:44:51,05,08,1, 11.9,1,1, 7.329, 10507.155, 486.820, 52916.721 25/10/14,07:44:51,06,08,1, 11.9,1,1, 7.329, 10507.207, 486.834, 52916.752 25/10/14,07:44:51,07,08,1, 11.9,1,1, 7.329, 10507.194, 486.844, 52916.763 25/10/14,07:44:51,08,08,1, 11.9,1,1, 7.329, 10507.221, 486.848, 52916.780 25/10/14,07:44:51,09,08,1, 11.9,1,1, 7.329, 10507.253, 486.843, 52916.790 25/10/14,07:44:51,10,08,1, 11.9,1,1, 7.329, 10507.257, 486.857, 52916.771 25/10/14,07:44:51,11,08,1, 11.9,1,1, 7.329, 10507.323, 486.857, 52916.752 25/10/14,07:44:51,12,08,1, 11.9,1,1, 7.329, 10507.313, 486.830, 52916.761 25/10/14,07:44:51,13,08,1, 11.9,1,1, 7.329, 10507.362, 486.831, 52916.735 25/10/14,07:44:51,14,08,1, 11.9,1,1, 7.329, 10507.358, 486.861, 52916.785 25/10/14,07:44:51,15,08,1, 11.9,1,1, 7.329, 10507.398, 486.863, 52916.709 25/10/14,07:44:51,16,08,1, 11.9,1,1, 7.329, 10507.426, 486.839, 52916.796 25/10/14,07:44:51,17,08,1, 11.9,1,1, 7.329, 10507.420, 486.838, 52916.798 25/10/14,07:44:51,18,08,1, 11.9,1,1, 7.329, 10507.473, 486.841, 52916.811 25/10/14,07:44:51,19,08,1, 11.9,1,1, 7.329, 10507.505, 486.850, 52916.814 25/10/14,07:44:52,00,08,1, 11.9,1,1, 7.327, 10507.500, 486.850, 52916.814 25/10/14,07:44:52,01,08,1, 11.9,1,1, 7.327, 10507.560, 486.857, 52916.737 25/10/14,07:44:52,02,08,1, 11.9,1,1, 7.327, 10507.588, 486.865, 52916.793 25/10/14,07:44:52,03,08,1, 11.9,1,1, 7.327, 10507.626, 486.876, 52916.830 25/10/14,07:44:52,04,08,1, 11.9,1,1, 7.327, 10507.620, 486.854, 52916.856 25/10/14,07:44:52,05,08,1, 11.9,1,1, 7.327, 10507.670, 486.848, 52916.784 25/10/14,07:44:52,06,08,1, 11.9,1,1, 7.327, 10507.676, 486.861, 52916.806 25/10/14,07:44:52,07,08,1, 11.9,1,1, 7.327, 10507.717, 486.862, 52916.832 25/10/14,07:44:52,08,08,1, 11.9,1,1, 7.327, 10507.764, 486.849, 52916.832 25/10/14,07:44:52,09,08,1, 11.9,1,1, 7.327, 10507.754, 486.845, 52916.797 25/10/14,07:44:52,10,08,1, 11.9,1,1, 7.327, 10507.793, 486.838, 52916.849 25/10/14,07:44:52,11,08,1, 11.9,1,1, 7.327, 10507.821, 486.844, 52916.833 25/10/14,07:44:52,12,08,1, 11.9,1,1, 7.327, 10507.850, 486.842, 52916.848 25/10/14,07:44:52,13,08,1, 11.9,1,1, 7.327, 10507.876, 486.853, 52916.866 25/10/14,07:44:52,14,08,1, 11.9,1,1, 7.327, 10507.919, 486.845, 52916.844 25/10/14,07:44:52,15,08,1, 11.9,1,1, 7.327, 10507.946, 486.816, 52916.797 25/10/14,07:44:52,16,08,1, 11.9,1,1, 7.327, 10507.967, 486.868, 52916.882 25/10/14,07:44:52,17,08,1, 11.9,1,1, 7.327, 10508.006, 486.848, 52916.879 25/10/14,07:44:52,18,08,1, 11.9,1,1, 7.327, 10508.017, 486.860, 52916.876 25/10/14,07:44:52,19,08,1, 11.9,1,1, 7.327, 10508.038, 486.863, 52916.810 25/10/14,07:44:53,00,09,1, 11.9,1,1, 7.326, 10508.034, 486.863, 52916.810 25/10/14,07:44:53,01,09,1, 11.9,1,1, 7.326, 10508.095, 486.852, 52916.858 25/10/14,07:44:53,02,09,1, 11.9,1,1, 7.326, 10508.100, 486.857, 52916.866 25/10/14,07:44:53,03,09,1, 11.9,1,1, 7.326, 10508.127, 486.856, 52916.858 25/10/14,07:44:53,04,09,1, 11.9,1,1, 7.326, 10508.164, 486.860, 52916.873 25/10/14,07:44:53,05,09,1, 11.9,1,1, 7.326, 10508.179, 486.849, 52916.822 25/10/14,07:44:53,06,09,1, 11.9,1,1, 7.326, 10508.217, 486.868, 52916.895 25/10/14,07:44:53,07,09,1, 11.9,1,1, 7.326, 10508.259, 486.875, 52916.832 25/10/14,07:44:53,08,09,1, 11.9,1,1, 7.326, 10508.294, 486.862, 52916.829 25/10/14,07:44:53,09,09,1, 11.9,1,1, 7.326, 10508.304, 486.848, 52916.851 25/10/14,07:44:53,10,09,1, 11.9,1,1, 7.326, 10508.315, 486.878, 52916.933 25/10/14,07:44:53,11,09,1, 11.9,1,1, 7.326, 10508.332, 486.861, 52916.873 25/10/14,07:44:53,12,09,1, 11.9,1,1, 7.326, 10508.350, 486.846, 52916.874 25/10/14,07:44:53,13,09,1, 11.9,1,1, 7.326, 10508.401, 486.873, 52916.892 25/10/14,07:44:53,14,09,1, 11.9,1,1, 7.326, 10508.404, 486.857, 52916.946 25/10/14,07:44:53,15,09,1, 11.9,1,1, 7.326, 10508.456, 486.834, 52916.960 25/10/14,07:44:53,16,09,1, 11.9,1,1, 7.326, 10508.476, 486.841, 52916.856 25/10/14,07:44:53,17,09,1, 11.9,1,1, 7.326, 10508.485, 486.843, 52916.825 25/10/14,07:44:53,18,09,1, 11.9,1,1, 7.326, 10508.509, 486.839, 52916.888 25/10/14,07:44:53,19,09,1, 11.9,1,1, 7.326, 10508.524, 486.839, 52916.923 25/10/14,07:44:54,00,08,1, 11.9,1,1, 7.325, 10508.518, 486.839, 52916.923 25/10/14,07:44:54,01,08,1, 11.9,1,1, 7.325, 10508.550, 486.856, 52916.952 25/10/14,07:44:54,02,08,1, 11.9,1,1, 7.325, 10508.604, 486.837, 52916.925 25/10/14,07:44:54,03,08,1, 11.9,1,1, 7.325, 10508.635, 486.840, 52916.877 25/10/14,07:44:54,04,08,1, 11.9,1,1, 7.325, 10508.672, 486.806, 52916.849 25/10/14,07:44:54,05,08,1, 11.9,1,1, 7.325, 10508.678, 486.817, 52916.825 25/10/14,07:44:54,06,08,1, 11.9,1,1, 7.325, 10508.695, 486.826, 52916.902 25/10/14,07:44:54,07,08,1, 11.9,1,1, 7.325, 10508.702, 486.827, 52916.906 25/10/14,07:44:54,08,08,1, 11.9,1,1, 7.325, 10508.734, 486.833, 52916.969 25/10/14,07:44:54,09,08,1, 11.9,1,1, 7.325, 10508.738, 486.778, 52916.888 25/10/14,07:44:54,10,08,1, 11.9,1,1, 7.325, 10508.772, 486.814, 52916.938 25/10/14,07:44:54,11,08,1, 11.9,1,1, 7.325, 10508.788, 486.804, 52916.891 25/10/14,07:44:54,12,08,1, 11.9,1,1, 7.325, 10508.842, 486.788, 52916.934 25/10/14,07:44:54,13,08,1, 11.9,1,1, 7.325, 10508.846, 486.787, 52916.943 25/10/14,07:44:54,14,08,1, 11.9,1,1, 7.325, 10508.888, 486.765, 52916.943 25/10/14,07:44:54,15,08,1, 11.9,1,1, 7.325, 10508.909, 486.749, 52916.911 25/10/14,07:44:54,16,08,1, 11.9,1,1, 7.325, 10508.920, 486.789, 52916.952 25/10/14,07:44:54,17,08,1, 11.9,1,1, 7.325, 10508.933, 486.750, 52916.844 25/10/14,07:44:54,18,08,1, 11.9,1,1, 7.325, 10508.955, 486.746, 52916.857 25/10/14,07:44:54,19,08,1, 11.9,1,1, 7.325, 10508.973, 486.771, 52916.926 25/10/14,07:44:55,00,08,1, 12.0,1,1, 7.328, 10508.969, 486.771, 52916.926 25/10/14,07:44:55,01,08,1, 12.0,1,1, 7.328, 10509.044, 486.760, 52916.989 25/10/14,07:44:55,02,08,1, 12.0,1,1, 7.328, 10509.042, 486.762, 52916.884 25/10/14,07:44:55,03,08,1, 12.0,1,1, 7.328, 10509.081, 486.741, 52916.868 25/10/14,07:44:55,04,08,1, 12.0,1,1, 7.328, 10509.098, 486.725, 52917.000 25/10/14,07:44:55,05,08,1, 12.0,1,1, 7.328, 10509.122, 486.740, 52916.970 25/10/14,07:44:55,06,08,1, 12.0,1,1, 7.328, 10509.147, 486.768, 52916.944 25/10/14,07:44:55,07,08,1, 12.0,1,1, 7.328, 10509.156, 486.735, 52916.938 25/10/14,07:44:55,08,08,1, 12.0,1,1, 7.328, 10509.182, 486.740, 52916.958 25/10/14,07:44:55,09,08,1, 12.0,1,1, 7.328, 10509.228, 486.725, 52916.953 25/10/14,07:44:55,10,08,1, 12.0,1,1, 7.328, 10509.226, 486.743, 52916.917 25/10/14,07:44:55,11,08,1, 12.0,1,1, 7.328, 10509.251, 486.719, 52916.928 25/10/14,07:44:55,12,08,1, 12.0,1,1, 7.328, 10509.274, 486.717, 52916.962 25/10/14,07:44:55,13,08,1, 12.0,1,1, 7.328, 10509.324, 486.686, 52916.939 25/10/14,07:44:55,14,08,1, 12.0,1,1, 7.328, 10509.320, 486.674, 52916.944 25/10/14,07:44:55,15,08,1, 12.0,1,1, 7.328, 10509.341, 486.681, 52916.947 25/10/14,07:44:55,16,08,1, 12.0,1,1, 7.328, 10509.371, 486.684, 52916.901 25/10/14,07:44:55,17,08,1, 12.0,1,1, 7.328, 10509.389, 486.675, 52916.903 25/10/14,07:44:55,18,08,1, 12.0,1,1, 7.328, 10509.418, 486.669, 52916.912 25/10/14,07:44:55,19,08,1, 12.0,1,1, 7.328, 10509.425, 486.657, 52916.881 25/10/14,07:44:56,00,08,1, 11.9,1,1, 7.324, 10509.419, 486.657, 52916.881 25/10/14,07:44:56,01,08,1, 11.9,1,1, 7.324, 10509.467, 486.654, 52916.919 25/10/14,07:44:56,02,08,1, 11.9,1,1, 7.324, 10509.504, 486.636, 52916.908 25/10/14,07:44:56,03,08,1, 11.9,1,1, 7.324, 10509.538, 486.635, 52916.933 25/10/14,07:44:56,04,08,1, 11.9,1,1, 7.324, 10509.561, 486.625, 52916.908 25/10/14,07:44:56,05,08,1, 11.9,1,1, 7.324, 10509.570, 486.624, 52916.949 25/10/14,07:44:56,06,08,1, 11.9,1,1, 7.324, 10509.578, 486.624, 52916.910 25/10/14,07:44:56,07,08,1, 11.9,1,1, 7.324, 10509.624, 486.607, 52916.952 25/10/14,07:44:56,08,08,1, 11.9,1,1, 7.324, 10509.615, 486.580, 52916.916 25/10/14,07:44:56,09,08,1, 11.9,1,1, 7.324, 10509.654, 486.600, 52916.907 25/10/14,07:44:56,10,08,1, 11.9,1,1, 7.324, 10509.681, 486.611, 52916.945 25/10/14,07:44:56,11,08,1, 11.9,1,1, 7.324, 10509.691, 486.594, 52916.916 25/10/14,07:44:56,12,08,1, 11.9,1,1, 7.324, 10509.709, 486.595, 52916.912 25/10/14,07:44:56,13,08,1, 11.9,1,1, 7.324, 10509.745, 486.581, 52916.951 25/10/14,07:44:56,14,08,1, 11.9,1,1, 7.324, 10509.754, 486.550, 52916.980 25/10/14,07:44:56,15,08,1, 11.9,1,1, 7.324, 10509.759, 486.552, 52916.912 25/10/14,07:44:56,16,08,1, 11.9,1,1, 7.324, 10509.817, 486.550, 52916.906 25/10/14,07:44:56,17,08,1, 11.9,1,1, 7.324, 10509.810, 486.549, 52916.929 25/10/14,07:44:56,18,08,1, 11.9,1,1, 7.324, 10509.813, 486.517, 52916.906 25/10/14,07:44:56,19,08,1, 11.9,1,1, 7.324, 10509.844, 486.537, 52916.911 25/10/14,07:44:57,00,08,1, 11.9,1,1, 7.328, 10509.837, 486.537, 52916.911 25/10/14,07:44:57,01,08,1, 11.9,1,1, 7.328, 10509.890, 486.521, 52916.943 25/10/14,07:44:57,02,08,1, 11.9,1,1, 7.328, 10509.901, 486.505, 52916.923 25/10/14,07:44:57,03,08,1, 11.9,1,1, 7.328, 10509.968, 486.515, 52916.954 25/10/14,07:44:57,04,08,1, 11.9,1,1, 7.328, 10509.973, 486.508, 52916.939 25/10/14,07:44:57,05,08,1, 11.9,1,1, 7.328, 10509.973, 486.481, 52916.957 25/10/14,07:44:57,06,08,1, 11.9,1,1, 7.328, 10510.003, 486.481, 52916.929 25/10/14,07:44:57,07,08,1, 11.9,1,1, 7.328, 10510.013, 486.496, 52916.975 25/10/14,07:44:57,08,08,1, 11.9,1,1, 7.328, 10510.049, 486.445, 52916.941 25/10/14,07:44:57,09,08,1, 11.9,1,1, 7.328, 10510.064, 486.453, 52917.005 25/10/14,07:44:57,10,08,1, 11.9,1,1, 7.328, 10510.078, 486.455, 52917.008 25/10/14,07:44:57,11,08,1, 11.9,1,1, 7.328, 10510.107, 486.443, 52916.991 25/10/14,07:44:57,12,08,1, 11.9,1,1, 7.328, 10510.122, 486.420, 52916.973 25/10/14,07:44:57,13,08,1, 11.9,1,1, 7.328, 10510.133, 486.406, 52916.981 25/10/14,07:44:57,14,08,1, 11.9,1,1, 7.328, 10510.164, 486.392, 52917.001 25/10/14,07:44:57,15,08,1, 11.9,1,1, 7.328, 10510.207, 486.384, 52916.995 25/10/14,07:44:57,16,08,1, 11.9,1,1, 7.328, 10510.188, 486.381, 52916.984 25/10/14,07:44:57,17,08,1, 11.9,1,1, 7.328, 10510.211, 486.365, 52917.015 25/10/14,07:44:57,18,08,1, 11.9,1,1, 7.328, 10510.261, 486.384, 52916.962 25/10/14,07:44:57,19,08,1, 11.9,1,1, 7.328, 10510.246, 486.367, 52916.991 25/10/14,07:44:58,00,07,1, 11.9,1,1, 7.326, 10510.246, 486.367, 52916.991 25/10/14,07:44:58,01,07,1, 11.9,1,1, 7.326, 10510.302, 486.341, 52916.969 25/10/14,07:44:58,02,07,1, 11.9,1,1, 7.326, 10510.307, 486.353, 52916.997 25/10/14,07:44:58,03,07,1, 11.9,1,1, 7.326, 10510.353, 486.318, 52916.966 25/10/14,07:44:58,04,07,1, 11.9,1,1, 7.326, 10510.343, 486.339, 52916.996 25/10/14,07:44:58,05,07,1, 11.9,1,1, 7.326, 10510.375, 486.300, 52916.928 25/10/14,07:44:58,06,07,1, 11.9,1,1, 7.326, 10510.408, 486.312, 52917.004 25/10/14,07:44:58,07,07,1, 11.9,1,1, 7.326, 10510.436, 486.305, 52916.991 25/10/14,07:44:58,08,07,1, 11.9,1,1, 7.326, 10510.422, 486.283, 52916.978 25/10/14,07:44:58,09,07,1, 11.9,1,1, 7.326, 10510.449, 486.298, 52916.986 25/10/14,07:44:58,10,07,1, 11.9,1,1, 7.326, 10510.482, 486.275, 52916.982 25/10/14,07:44:58,11,07,1, 11.9,1,1, 7.326, 10510.474, 486.253, 52916.944 25/10/14,07:44:58,12,07,1, 11.9,1,1, 7.326, 10510.524, 486.254, 52916.966 25/10/14,07:44:58,13,07,1, 11.9,1,1, 7.326, 10510.517, 486.246, 52916.983 25/10/14,07:44:58,14,07,1, 11.9,1,1, 7.326, 10510.535, 486.229, 52916.964 25/10/14,07:44:58,15,07,1, 11.9,1,1, 7.326, 10510.559, 486.233, 52916.960 25/10/14,07:44:58,16,07,1, 11.9,1,1, 7.326, 10510.567, 486.189, 52916.964 25/10/14,07:44:58,17,07,1, 11.9,1,1, 7.326, 10510.612, 486.195, 52916.987 25/10/14,07:44:58,18,07,1, 11.9,1,1, 7.326, 10510.619, 486.190, 52916.990 25/10/14,07:44:58,19,07,1, 11.9,1,1, 7.326, 10510.624, 486.196, 52916.997 25/10/14,07:44:59,00,09,1, 12.0,1,1, 7.326, 10510.621, 486.196, 52916.997 25/10/14,07:44:59,01,09,1, 12.0,1,1, 7.326, 10510.648, 486.160, 52917.005 25/10/14,07:44:59,02,09,1, 12.0,1,1, 7.326, 10510.676, 486.131, 52917.021 25/10/14,07:44:59,03,09,1, 12.0,1,1, 7.326, 10510.699, 486.124, 52917.037 25/10/14,07:44:59,04,09,1, 12.0,1,1, 7.326, 10510.720, 486.119, 52916.956 25/10/14,07:44:59,05,09,1, 12.0,1,1, 7.326, 10510.712, 486.118, 52916.977 25/10/14,07:44:59,06,09,1, 12.0,1,1, 7.326, 10510.741, 486.115, 52917.017 25/10/14,07:44:59,07,09,1, 12.0,1,1, 7.326, 10510.739, 486.105, 52917.003 25/10/14,07:44:59,08,09,1, 12.0,1,1, 7.326, 10510.763, 486.110, 52916.935 25/10/14,07:44:59,09,09,1, 12.0,1,1, 7.326, 10510.784, 486.071, 52916.971 25/10/14,07:44:59,10,09,1, 12.0,1,1, 7.326, 10510.791, 486.052, 52916.935 25/10/14,07:44:59,11,09,1, 12.0,1,1, 7.326, 10510.809, 486.061, 52917.016 25/10/14,07:44:59,12,09,1, 12.0,1,1, 7.326, 10510.838, 486.056, 52916.992 25/10/14,07:44:59,13,09,1, 12.0,1,1, 7.326, 10510.823, 486.042, 52916.943 25/10/14,07:44:59,14,09,1, 12.0,1,1, 7.326, 10510.840, 486.042, 52916.997 25/10/14,07:44:59,15,09,1, 12.0,1,1, 7.326, 10510.867, 486.037, 52916.912 25/10/14,07:44:59,16,09,1, 12.0,1,1, 7.326, 10510.897, 486.017, 52916.995 25/10/14,07:44:59,17,09,1, 12.0,1,1, 7.326, 10510.887, 485.980, 52916.973 25/10/14,07:44:59,18,09,1, 12.0,1,1, 7.326, 10510.911, 485.988, 52916.975 25/10/14,07:44:59,19,09,1, 12.0,1,1, 7.326, 10510.927, 485.994, 52917.056 25/10/14,07:45:00,00,09,1, 11.8,1,1, 7.328, 10510.921, 485.994, 52917.056 25/10/14,07:45:00,01,09,1, 11.8,1,1, 7.328, 10510.938, 485.976, 52917.026 25/10/14,07:45:00,02,09,1, 11.8,1,1, 7.328, 10510.954, 485.950, 52916.972 25/10/14,07:45:00,03,09,1, 11.8,1,1, 7.328, 10510.975, 485.931, 52916.951 25/10/14,07:45:00,04,09,1, 11.8,1,1, 7.328, 10510.996, 485.963, 52917.013 25/10/14,07:45:00,05,09,1, 11.8,1,1, 7.328, 10510.979, 485.921, 52916.963 25/10/14,07:45:00,06,09,1, 11.8,1,1, 7.328, 10511.013, 485.929, 52916.980 25/10/14,07:45:00,07,09,1, 11.8,1,1, 7.328, 10511.013, 485.885, 52917.025 25/10/14,07:45:00,08,09,1, 11.8,1,1, 7.328, 10511.017, 485.903, 52916.953 25/10/14,07:45:00,09,09,1, 11.8,1,1, 7.328, 10511.049, 485.902, 52917.014 25/10/14,07:45:00,10,09,1, 11.8,1,1, 7.328, 10511.021, 485.873, 52916.963 25/10/14,07:45:00,11,09,1, 11.8,1,1, 7.328, 10511.049, 485.883, 52917.080 25/10/14,07:45:00,12,09,1, 11.8,1,1, 7.328, 10511.079, 485.871, 52917.015 25/10/14,07:45:00,13,09,1, 11.8,1,1, 7.328, 10511.096, 485.869, 52917.006 25/10/14,07:45:00,14,09,1, 11.8,1,1, 7.328, 10511.078, 485.819, 52916.995 25/10/14,07:45:00,15,09,1, 11.8,1,1, 7.328, 10511.084, 485.826, 52916.972 25/10/14,07:45:00,16,09,1, 11.8,1,1, 7.328, 10511.114, 485.828, 52916.931 25/10/14,07:45:00,17,09,1, 11.8,1,1, 7.328, 10511.128, 485.824, 52916.956 25/10/14,07:45:00,18,09,1, 11.8,1,1, 7.328, 10511.137, 485.810, 52917.041 25/10/14,07:45:00,19,09,1, 11.8,1,1, 7.328, 10511.138, 485.821, 52917.006 25/10/14,07:45:01,00,09,1, 11.9,1,1, 7.324, 10511.130, 485.821, 52917.006 25/10/14,07:45:01,01,09,1, 11.9,1,1, 7.324, 10511.188, 485.803, 52916.989 25/10/14,07:45:01,02,09,1, 11.9,1,1, 7.324, 10511.183, 485.803, 52917.020 25/10/14,07:45:01,03,09,1, 11.9,1,1, 7.324, 10511.210, 485.762, 52917.051 25/10/14,07:45:01,04,09,1, 11.9,1,1, 7.324, 10511.219, 485.728, 52916.969 25/10/14,07:45:01,05,09,1, 11.9,1,1, 7.324, 10511.231, 485.771, 52917.034 25/10/14,07:45:01,06,09,1, 11.9,1,1, 7.324, 10511.233, 485.760, 52917.006 25/10/14,07:45:01,07,09,1, 11.9,1,1, 7.324, 10511.244, 485.727, 52917.067 25/10/14,07:45:01,08,09,1, 11.9,1,1, 7.324, 10511.256, 485.743, 52916.958 25/10/14,07:45:01,09,09,1, 11.9,1,1, 7.324, 10511.251, 485.730, 52917.012 25/10/14,07:45:01,10,09,1, 11.9,1,1, 7.324, 10511.256, 485.725, 52917.052 25/10/14,07:45:01,11,09,1, 11.9,1,1, 7.324, 10511.271, 485.719, 52917.035 25/10/14,07:45:01,12,09,1, 11.9,1,1, 7.324, 10511.298, 485.696, 52916.963 25/10/14,07:45:01,13,09,1, 11.9,1,1, 7.324, 10511.298, 485.691, 52916.990 25/10/14,07:45:01,14,09,1, 11.9,1,1, 7.324, 10511.308, 485.666, 52917.037 25/10/14,07:45:01,15,09,1, 11.9,1,1, 7.324, 10511.326, 485.691, 52917.072 25/10/14,07:45:01,16,09,1, 11.9,1,1, 7.324, 10511.335, 485.674, 52917.208 25/10/14,07:45:01,17,09,1, 11.9,1,1, 7.324, 10511.332, 485.676, 52917.062 25/10/14,07:45:01,18,09,1, 11.9,1,1, 7.324, 10511.353, 485.676, 52917.050 25/10/14,07:45:01,19,09,1, 11.9,1,1, 7.324, 10511.372, 485.672, 52917.015 25/10/14,07:45:02,00,09,1, 11.9,1,1, 7.327, 10511.364, 485.672, 52917.015 25/10/14,07:45:02,01,09,1, 11.9,1,1, 7.327, 10511.423, 485.646, 52916.948 25/10/14,07:45:02,02,09,1, 11.9,1,1, 7.327, 10511.403, 485.648, 52917.006 25/10/14,07:45:02,03,09,1, 11.9,1,1, 7.327, 10511.411, 485.654, 52917.030 25/10/14,07:45:02,04,09,1, 11.9,1,1, 7.327, 10511.427, 485.630, 52917.055 25/10/14,07:45:02,05,09,1, 11.9,1,1, 7.327, 10511.454, 485.626, 52916.998 25/10/14,07:45:02,06,09,1, 11.9,1,1, 7.327, 10511.463, 485.620, 52917.065 25/10/14,07:45:02,07,09,1, 11.9,1,1, 7.327, 10511.487, 485.613, 52916.987 25/10/14,07:45:02,08,09,1, 11.9,1,1, 7.327, 10511.486, 485.613, 52917.046 25/10/14,07:45:02,09,09,1, 11.9,1,1, 7.327, 10511.495, 485.596, 52917.019 25/10/14,07:45:02,10,09,1, 11.9,1,1, 7.327, 10511.490, 485.607, 52916.982 25/10/14,07:45:02,11,09,1, 11.9,1,1, 7.327, 10511.519, 485.603, 52917.053 25/10/14,07:45:02,12,09,1, 11.9,1,1, 7.327, 10511.522, 485.582, 52917.009 25/10/14,07:45:02,13,09,1, 11.9,1,1, 7.327, 10511.534, 485.594, 52917.102 25/10/14,07:45:02,14,09,1, 11.9,1,1, 7.327, 10511.568, 485.579, 52917.045 25/10/14,07:45:02,15,09,1, 11.9,1,1, 7.327, 10511.547, 485.595, 52917.064 25/10/14,07:45:02,16,09,1, 11.9,1,1, 7.327, 10511.570, 485.598, 52917.103 25/10/14,07:45:02,17,09,1, 11.9,1,1, 7.327, 10511.586, 485.590, 52917.075 25/10/14,07:45:02,18,09,1, 11.9,1,1, 7.327, 10511.584, 485.566, 52917.088 25/10/14,07:45:02,19,09,1, 11.9,1,1, 7.327, 10511.600, 485.599, 52917.112 25/10/14,07:45:03,00,09,1, 11.9,1,1, 7.328, 10511.597, 485.599, 52917.112 25/10/14,07:45:03,01,09,1, 11.9,1,1, 7.328, 10511.645, 485.549, 52917.049 25/10/14,07:45:03,02,09,1, 11.9,1,1, 7.328, 10511.650, 485.552, 52917.071 25/10/14,07:45:03,03,09,1, 11.9,1,1, 7.328, 10511.599, 485.540, 52917.114 25/10/14,07:45:03,04,09,1, 11.9,1,1, 7.328, 10511.661, 485.539, 52917.063 25/10/14,07:45:03,05,09,1, 11.9,1,1, 7.328, 10511.646, 485.549, 52917.027 25/10/14,07:45:03,06,09,1, 11.9,1,1, 7.328, 10511.661, 485.546, 52917.072 25/10/14,07:45:03,07,09,1, 11.9,1,1, 7.328, 10511.676, 485.522, 52917.175 25/10/14,07:45:03,08,09,1, 11.9,1,1, 7.328, 10511.639, 485.536, 52917.080 25/10/14,07:45:03,09,09,1, 11.9,1,1, 7.328, 10511.682, 485.531, 52917.082 25/10/14,07:45:03,10,09,1, 11.9,1,1, 7.328, 10511.684, 485.530, 52917.166 25/10/14,07:45:03,11,09,1, 11.9,1,1, 7.328, 10511.695, 485.494, 52917.087 25/10/14,07:45:03,12,09,1, 11.9,1,1, 7.328, 10511.687, 485.515, 52917.105 25/10/14,07:45:03,13,09,1, 11.9,1,1, 7.328, 10511.712, 485.505, 52917.142 25/10/14,07:45:03,14,09,1, 11.9,1,1, 7.328, 10511.739, 485.502, 52917.137 25/10/14,07:45:03,15,09,1, 11.9,1,1, 7.328, 10511.721, 485.493, 52917.097 25/10/14,07:45:03,16,09,1, 11.9,1,1, 7.328, 10511.731, 485.497, 52917.174 25/10/14,07:45:03,17,09,1, 11.9,1,1, 7.328, 10511.756, 485.484, 52917.190 25/10/14,07:45:03,18,09,1, 11.9,1,1, 7.328, 10511.753, 485.490, 52917.107 25/10/14,07:45:03,19,09,1, 11.9,1,1, 7.328, 10511.767, 485.493, 52917.183 25/10/14,07:45:04,00,09,1, 11.9,1,1, 7.326, 10511.764, 485.493, 52917.183 25/10/14,07:45:04,01,09,1, 11.9,1,1, 7.326, 10511.794, 485.490, 52917.127 25/10/14,07:45:04,02,09,1, 11.9,1,1, 7.326, 10511.799, 485.468, 52917.164 25/10/14,07:45:04,03,09,1, 11.9,1,1, 7.326, 10511.815, 485.458, 52917.122 25/10/14,07:45:04,04,09,1, 11.9,1,1, 7.326, 10511.819, 485.436, 52917.157 25/10/14,07:45:04,05,09,1, 11.9,1,1, 7.326, 10511.841, 485.470, 52917.170 25/10/14,07:45:04,06,09,1, 11.9,1,1, 7.326, 10511.846, 485.445, 52917.142 25/10/14,07:45:04,07,09,1, 11.9,1,1, 7.326, 10511.842, 485.434, 52917.155 25/10/14,07:45:04,08,09,1, 11.9,1,1, 7.326, 10511.860, 485.434, 52917.094 25/10/14,07:45:04,09,09,1, 11.9,1,1, 7.326, 10511.863, 485.410, 52917.143 25/10/14,07:45:04,10,09,1, 11.9,1,1, 7.326, 10511.865, 485.421, 52917.124 25/10/14,07:45:04,11,09,1, 11.9,1,1, 7.326, 10511.885, 485.430, 52917.195 25/10/14,07:45:04,12,09,1, 11.9,1,1, 7.326, 10511.895, 485.400, 52917.186 25/10/14,07:45:04,13,09,1, 11.9,1,1, 7.326, 10511.873, 485.407, 52917.199 25/10/14,07:45:04,14,09,1, 11.9,1,1, 7.326, 10511.926, 485.387, 52917.143 25/10/14,07:45:04,15,09,1, 11.9,1,1, 7.326, 10511.929, 485.406, 52917.131 25/10/14,07:45:04,16,09,1, 11.9,1,1, 7.326, 10511.908, 485.400, 52917.025 25/10/14,07:45:04,17,09,1, 11.9,1,1, 7.326, 10511.933, 485.390, 52917.251 25/10/14,07:45:04,18,09,1, 11.9,1,1, 7.326, 10511.969, 485.396, 52917.242 25/10/14,07:45:04,19,09,1, 11.9,1,1, 7.326, 10511.923, 485.389, 52917.206 25/10/14,07:45:05,00,08,1, 11.9,1,1, 7.331, 10511.923, 485.389, 52917.206 25/10/14,07:45:05,01,08,1, 11.9,1,1, 7.331, 10511.991, 485.369, 52917.265 25/10/14,07:45:05,02,08,1, 11.9,1,1, 7.331, 10511.988, 485.371, 52917.177 25/10/14,07:45:05,03,08,1, 11.9,1,1, 7.331, 10511.984, 485.374, 52917.189 25/10/14,07:45:05,04,08,1, 11.9,1,1, 7.331, 10512.005, 485.371, 52917.239 25/10/14,07:45:05,05,08,1, 11.9,1,1, 7.331, 10511.997, 485.372, 52917.204 25/10/14,07:45:05,06,08,1, 11.9,1,1, 7.331, 10512.016, 485.364, 52917.257 25/10/14,07:45:05,07,08,1, 11.9,1,1, 7.331, 10512.007, 485.361, 52917.231 25/10/14,07:45:05,08,08,1, 11.9,1,1, 7.331, 10512.015, 485.338, 52917.190 25/10/14,07:45:05,09,08,1, 11.9,1,1, 7.331, 10512.036, 485.375, 52917.249 25/10/14,07:45:05,10,08,1, 11.9,1,1, 7.331, 10512.048, 485.366, 52917.224 25/10/14,07:45:05,11,08,1, 11.9,1,1, 7.331, 10512.032, 485.343, 52917.246 25/10/14,07:45:05,12,08,1, 11.9,1,1, 7.331, 10512.057, 485.335, 52917.255 25/10/14,07:45:05,13,08,1, 11.9,1,1, 7.331, 10512.058, 485.343, 52917.308 25/10/14,07:45:05,14,08,1, 11.9,1,1, 7.331, 10512.054, 485.320, 52917.196 25/10/14,07:45:05,15,08,1, 11.9,1,1, 7.331, 10512.045, 485.326, 52917.219 25/10/14,07:45:05,16,08,1, 11.9,1,1, 7.331, 10512.080, 485.350, 52917.318 25/10/14,07:45:05,17,08,1, 11.9,1,1, 7.331, 10512.078, 485.317, 52917.344 25/10/14,07:45:05,18,08,1, 11.9,1,1, 7.331, 10512.069, 485.341, 52917.317 25/10/14,07:45:05,19,08,1, 11.9,1,1, 7.331, 10512.083, 485.320, 52917.305 25/10/14,07:45:06,00,09,1, 11.9,1,1, 7.327, 10512.081, 485.320, 52917.305 25/10/14,07:45:06,01,09,1, 11.9,1,1, 7.327, 10512.125, 485.310, 52917.276 25/10/14,07:45:06,02,09,1, 11.9,1,1, 7.327, 10512.123, 485.314, 52917.291 25/10/14,07:45:06,03,09,1, 11.9,1,1, 7.327, 10512.146, 485.325, 52917.318 25/10/14,07:45:06,04,09,1, 11.9,1,1, 7.327, 10512.142, 485.321, 52917.310 25/10/14,07:45:06,05,09,1, 11.9,1,1, 7.327, 10512.152, 485.304, 52917.297 25/10/14,07:45:06,06,09,1, 11.9,1,1, 7.327, 10512.159, 485.313, 52917.313 25/10/14,07:45:06,07,09,1, 11.9,1,1, 7.327, 10512.121, 485.320, 52917.313 25/10/14,07:45:06,08,09,1, 11.9,1,1, 7.327, 10512.151, 485.314, 52917.253 25/10/14,07:45:06,09,09,1, 11.9,1,1, 7.327, 10512.178, 485.308, 52917.374 25/10/14,07:45:06,10,09,1, 11.9,1,1, 7.327, 10512.158, 485.315, 52917.369 25/10/14,07:45:06,11,09,1, 11.9,1,1, 7.327, 10512.186, 485.312, 52917.318 25/10/14,07:45:06,12,09,1, 11.9,1,1, 7.327, 10512.177, 485.311, 52917.353 25/10/14,07:45:06,13,09,1, 11.9,1,1, 7.327, 10512.192, 485.291, 52917.374 25/10/14,07:45:06,14,09,1, 11.9,1,1, 7.327, 10512.219, 485.312, 52917.415 25/10/14,07:45:06,15,09,1, 11.9,1,1, 7.327, 10512.236, 485.291, 52917.356 25/10/14,07:45:06,16,09,1, 11.9,1,1, 7.327, 10512.219, 485.286, 52917.369 25/10/14,07:45:06,17,09,1, 11.9,1,1, 7.327, 10512.235, 485.299, 52917.334 25/10/14,07:45:06,18,09,1, 11.9,1,1, 7.327, 10512.243, 485.265, 52917.367 25/10/14,07:45:06,19,09,1, 11.9,1,1, 7.327, 10512.227, 485.303, 52917.351 25/10/14,07:45:07,00,08,1, 11.9,1,1, 7.329, 10512.223, 485.303, 52917.351 25/10/14,07:45:07,01,08,1, 11.9,1,1, 7.329, 10512.243, 485.279, 52917.409 25/10/14,07:45:07,02,08,1, 11.9,1,1, 7.329, 10512.256, 485.258, 52917.354 25/10/14,07:45:07,03,08,1, 11.9,1,1, 7.329, 10512.256, 485.276, 52917.381 25/10/14,07:45:07,04,08,1, 11.9,1,1, 7.329, 10512.244, 485.268, 52917.434 25/10/14,07:45:07,05,08,1, 11.9,1,1, 7.329, 10512.246, 485.284, 52917.368 25/10/14,07:45:07,06,08,1, 11.9,1,1, 7.329, 10512.260, 485.274, 52917.395 25/10/14,07:45:07,07,08,1, 11.9,1,1, 7.329, 10512.261, 485.317, 52917.437 25/10/14,07:45:07,08,08,1, 11.9,1,1, 7.329, 10512.260, 485.283, 52917.408 25/10/14,07:45:07,09,08,1, 11.9,1,1, 7.329, 10512.305, 485.286, 52917.434 25/10/14,07:45:07,10,08,1, 11.9,1,1, 7.329, 10512.284, 485.274, 52917.433 25/10/14,07:45:07,11,08,1, 11.9,1,1, 7.329, 10512.284, 485.308, 52917.432 25/10/14,07:45:07,12,08,1, 11.9,1,1, 7.329, 10512.290, 485.301, 52917.502 25/10/14,07:45:07,13,08,1, 11.9,1,1, 7.329, 10512.298, 485.296, 52917.429 25/10/14,07:45:07,14,08,1, 11.9,1,1, 7.329, 10512.299, 485.300, 52917.464 25/10/14,07:45:07,15,08,1, 11.9,1,1, 7.329, 10512.299, 485.283, 52917.397 25/10/14,07:45:07,16,08,1, 11.9,1,1, 7.329, 10512.335, 485.289, 52917.509 25/10/14,07:45:07,17,08,1, 11.9,1,1, 7.329, 10512.314, 485.288, 52917.455 25/10/14,07:45:07,18,08,1, 11.9,1,1, 7.329, 10512.319, 485.270, 52917.484 25/10/14,07:45:07,19,08,1, 11.9,1,1, 7.329, 10512.308, 485.274, 52917.455 25/10/14,07:45:08,00,08,1, 12.0,1,1, 7.330, 10512.307, 485.274, 52917.455 25/10/14,07:45:08,01,08,1, 12.0,1,1, 7.330, 10512.350, 485.272, 52917.464 25/10/14,07:45:08,02,08,1, 12.0,1,1, 7.330, 10512.365, 485.242, 52917.473 25/10/14,07:45:08,03,08,1, 12.0,1,1, 7.330, 10512.353, 485.240, 52917.528 25/10/14,07:45:08,04,08,1, 12.0,1,1, 7.330, 10512.356, 485.252, 52917.517 25/10/14,07:45:08,05,08,1, 12.0,1,1, 7.330, 10512.390, 485.232, 52917.547 25/10/14,07:45:08,06,08,1, 12.0,1,1, 7.330, 10512.398, 485.254, 52917.559 25/10/14,07:45:08,07,08,1, 12.0,1,1, 7.330, 10512.397, 485.254, 52917.471 25/10/14,07:45:08,08,08,1, 12.0,1,1, 7.330, 10512.377, 485.236, 52917.532 25/10/14,07:45:08,09,08,1, 12.0,1,1, 7.330, 10512.391, 485.231, 52917.562 25/10/14,07:45:08,10,08,1, 12.0,1,1, 7.330, 10512.415, 485.256, 52917.608 25/10/14,07:45:08,11,08,1, 12.0,1,1, 7.330, 10512.401, 485.248, 52917.557 25/10/14,07:45:08,12,08,1, 12.0,1,1, 7.330, 10512.418, 485.239, 52917.592 25/10/14,07:45:08,13,08,1, 12.0,1,1, 7.330, 10512.409, 485.240, 52917.603 25/10/14,07:45:08,14,08,1, 12.0,1,1, 7.330, 10512.419, 485.240, 52917.580 25/10/14,07:45:08,15,08,1, 12.0,1,1, 7.330, 10512.447, 485.228, 52917.575 25/10/14,07:45:08,16,08,1, 12.0,1,1, 7.330, 10512.440, 485.214, 52917.548 25/10/14,07:45:08,17,08,1, 12.0,1,1, 7.330, 10512.455, 485.218, 52917.574 25/10/14,07:45:08,18,08,1, 12.0,1,1, 7.330, 10512.454, 485.208, 52917.611 25/10/14,07:45:08,19,08,1, 12.0,1,1, 7.330, 10512.480, 485.238, 52917.590 25/10/14,07:45:09,00,09,1, 11.9,1,1, 7.332, 10512.474, 485.238, 52917.590 25/10/14,07:45:09,01,09,1, 11.9,1,1, 7.332, 10512.473, 485.240, 52917.625 25/10/14,07:45:09,02,09,1, 11.9,1,1, 7.332, 10512.457, 485.208, 52917.598 25/10/14,07:45:09,03,09,1, 11.9,1,1, 7.332, 10512.478, 485.220, 52917.610 25/10/14,07:45:09,04,09,1, 11.9,1,1, 7.332, 10512.497, 485.242, 52917.624 25/10/14,07:45:09,05,09,1, 11.9,1,1, 7.332, 10512.524, 485.214, 52917.595 25/10/14,07:45:09,06,09,1, 11.9,1,1, 7.332, 10512.507, 485.241, 52917.680 25/10/14,07:45:09,07,09,1, 11.9,1,1, 7.332, 10512.499, 485.212, 52917.610 25/10/14,07:45:09,08,09,1, 11.9,1,1, 7.332, 10512.495, 485.238, 52917.695 25/10/14,07:45:09,09,09,1, 11.9,1,1, 7.332, 10512.506, 485.204, 52917.649 25/10/14,07:45:09,10,09,1, 11.9,1,1, 7.332, 10512.492, 485.223, 52917.634 25/10/14,07:45:09,11,09,1, 11.9,1,1, 7.332, 10512.500, 485.218, 52917.733 25/10/14,07:45:09,12,09,1, 11.9,1,1, 7.332, 10512.502, 485.213, 52917.629 25/10/14,07:45:09,13,09,1, 11.9,1,1, 7.332, 10512.519, 485.208, 52917.665 25/10/14,07:45:09,14,09,1, 11.9,1,1, 7.332, 10512.503, 485.228, 52917.667 25/10/14,07:45:09,15,09,1, 11.9,1,1, 7.332, 10512.525, 485.223, 52917.655 25/10/14,07:45:09,16,09,1, 11.9,1,1, 7.332, 10512.533, 485.211, 52917.686 25/10/14,07:45:09,17,09,1, 11.9,1,1, 7.332, 10512.546, 485.234, 52917.658 25/10/14,07:45:09,18,09,1, 11.9,1,1, 7.332, 10512.531, 485.229, 52917.687 25/10/14,07:45:09,19,09,1, 11.9,1,1, 7.332, 10512.525, 485.220, 52917.711 25/10/14,07:45:10,00,08,1, 11.9,1,1, 7.327, 10512.524, 485.220, 52917.711 25/10/14,07:45:10,01,08,1, 11.9,1,1, 7.327, 10512.564, 485.230, 52917.703 25/10/14,07:45:10,02,08,1, 11.9,1,1, 7.327, 10512.542, 485.232, 52917.680 25/10/14,07:45:10,03,08,1, 11.9,1,1, 7.327, 10512.555, 485.229, 52917.719 25/10/14,07:45:10,04,08,1, 11.9,1,1, 7.327, 10512.557, 485.250, 52917.763 25/10/14,07:45:10,05,08,1, 11.9,1,1, 7.327, 10512.557, 485.230, 52917.730 25/10/14,07:45:10,06,08,1, 11.9,1,1, 7.327, 10512.545, 485.262, 52917.794 25/10/14,07:45:10,07,08,1, 11.9,1,1, 7.327, 10512.579, 485.226, 52917.682 25/10/14,07:45:10,08,08,1, 11.9,1,1, 7.327, 10512.552, 485.231, 52917.784 25/10/14,07:45:10,09,08,1, 11.9,1,1, 7.327, 10512.556, 485.233, 52917.748 25/10/14,07:45:10,10,08,1, 11.9,1,1, 7.327, 10512.573, 485.261, 52917.826 25/10/14,07:45:10,11,08,1, 11.9,1,1, 7.327, 10512.570, 485.254, 52917.755 25/10/14,07:45:10,12,08,1, 11.9,1,1, 7.327, 10512.576, 485.237, 52917.781 25/10/14,07:45:10,13,08,1, 11.9,1,1, 7.327, 10512.586, 485.276, 52917.831 25/10/14,07:45:10,14,08,1, 11.9,1,1, 7.327, 10512.564, 485.253, 52917.807 25/10/14,07:45:10,15,08,1, 11.9,1,1, 7.327, 10512.585, 485.245, 52917.810 25/10/14,07:45:10,16,08,1, 11.9,1,1, 7.327, 10512.590, 485.271, 52917.764 25/10/14,07:45:10,17,08,1, 11.9,1,1, 7.327, 10512.581, 485.260, 52917.802 25/10/14,07:45:10,18,08,1, 11.9,1,1, 7.327, 10512.576, 485.258, 52917.866 25/10/14,07:45:10,19,08,1, 11.9,1,1, 7.327, 10512.589, 485.256, 52917.791 25/10/14,07:45:11,00,08,1, 11.9,1,1, 7.329, 10512.582, 485.256, 52917.791 25/10/14,07:45:11,01,08,1, 11.9,1,1, 7.329, 10512.582, 485.251, 52917.798 25/10/14,07:45:11,02,08,1, 11.9,1,1, 7.329, 10512.586, 485.262, 52917.808 25/10/14,07:45:11,03,08,1, 11.9,1,1, 7.329, 10512.632, 485.230, 52917.816 25/10/14,07:45:11,04,08,1, 11.9,1,1, 7.329, 10512.621, 485.257, 52917.875 25/10/14,07:45:11,05,08,1, 11.9,1,1, 7.329, 10512.612, 485.253, 52917.904 25/10/14,07:45:11,06,08,1, 11.9,1,1, 7.329, 10512.602, 485.236, 52917.831 25/10/14,07:45:11,07,08,1, 11.9,1,1, 7.329, 10512.594, 485.254, 52917.880 25/10/14,07:45:11,08,08,1, 11.9,1,1, 7.329, 10512.615, 485.257, 52917.835 25/10/14,07:45:11,09,08,1, 11.9,1,1, 7.329, 10512.612, 485.252, 52917.920 25/10/14,07:45:11,10,08,1, 11.9,1,1, 7.329, 10512.589, 485.238, 52917.888 25/10/14,07:45:11,11,08,1, 11.9,1,1, 7.329, 10512.608, 485.266, 52917.924 25/10/14,07:45:11,12,08,1, 11.9,1,1, 7.329, 10512.600, 485.258, 52917.911 25/10/14,07:45:11,13,08,1, 11.9,1,1, 7.329, 10512.595, 485.250, 52917.877 25/10/14,07:45:11,14,08,1, 11.9,1,1, 7.329, 10512.599, 485.242, 52917.922 25/10/14,07:45:11,15,08,1, 11.9,1,1, 7.329, 10512.623, 485.250, 52917.912 25/10/14,07:45:11,16,08,1, 11.9,1,1, 7.329, 10512.622, 485.249, 52917.918 25/10/14,07:45:11,17,08,1, 11.9,1,1, 7.329, 10512.627, 485.267, 52917.895 25/10/14,07:45:11,18,08,1, 11.9,1,1, 7.329, 10512.600, 485.276, 52917.990 25/10/14,07:45:11,19,08,1, 11.9,1,1, 7.329, 10512.627, 485.251, 52918.006 25/10/14,07:45:12,00,07,1, 11.9,1,1, 7.327, 10512.624, 485.251, 52918.006 25/10/14,07:45:12,01,07,1, 11.9,1,1, 7.327, 10512.614, 485.301, 52917.996 25/10/14,07:45:12,02,07,1, 11.9,1,1, 7.327, 10512.632, 485.293, 52918.033 25/10/14,07:45:12,03,07,1, 11.9,1,1, 7.327, 10512.630, 485.296, 52918.009 25/10/14,07:45:12,04,07,1, 11.9,1,1, 7.327, 10512.599, 485.282, 52917.941 25/10/14,07:45:12,05,07,1, 11.9,1,1, 7.327, 10512.604, 485.306, 52918.029 25/10/14,07:45:12,06,07,1, 11.9,1,1, 7.327, 10512.621, 485.293, 52917.981 25/10/14,07:45:12,07,07,1, 11.9,1,1, 7.327, 10512.600, 485.299, 52917.950 25/10/14,07:45:12,08,07,1, 11.9,1,1, 7.327, 10512.623, 485.317, 52918.056 25/10/14,07:45:12,09,07,1, 11.9,1,1, 7.327, 10512.607, 485.297, 52917.979 25/10/14,07:45:12,10,07,1, 11.9,1,1, 7.327, 10512.630, 485.308, 52918.048 25/10/14,07:45:12,11,07,1, 11.9,1,1, 7.327, 10512.611, 485.318, 52918.035 25/10/14,07:45:12,12,07,1, 11.9,1,1, 7.327, 10512.620, 485.318, 52918.042 25/10/14,07:45:12,13,07,1, 11.9,1,1, 7.327, 10512.613, 485.328, 52918.012 25/10/14,07:45:12,14,07,1, 11.9,1,1, 7.327, 10512.619, 485.299, 52918.024 25/10/14,07:45:12,15,07,1, 11.9,1,1, 7.327, 10512.603, 485.318, 52918.052 25/10/14,07:45:12,16,07,1, 11.9,1,1, 7.327, 10512.586, 485.319, 52918.010 25/10/14,07:45:12,17,07,1, 11.9,1,1, 7.327, 10512.614, 485.322, 52918.071 25/10/14,07:45:12,18,07,1, 11.9,1,1, 7.327, 10512.601, 485.319, 52918.065 25/10/14,07:45:12,19,07,1, 11.9,1,1, 7.327, 10512.611, 485.317, 52918.087 25/10/14,07:45:13,00,08,1, 11.8,1,1, 7.328, 10512.607, 485.317, 52918.087 25/10/14,07:45:13,01,08,1, 11.8,1,1, 7.328, 10512.603, 485.336, 52918.070 25/10/14,07:45:13,02,08,1, 11.8,1,1, 7.328, 10512.596, 485.331, 52918.082 25/10/14,07:45:13,03,08,1, 11.8,1,1, 7.328, 10512.633, 485.323, 52918.170 25/10/14,07:45:13,04,08,1, 11.8,1,1, 7.328, 10512.596, 485.341, 52918.134 25/10/14,07:45:13,05,08,1, 11.8,1,1, 7.328, 10512.624, 485.339, 52918.103 25/10/14,07:45:13,06,08,1, 11.8,1,1, 7.328, 10512.608, 485.334, 52918.191 25/10/14,07:45:13,07,08,1, 11.8,1,1, 7.328, 10512.613, 485.368, 52918.169 25/10/14,07:45:13,08,08,1, 11.8,1,1, 7.328, 10512.623, 485.360, 52918.094 25/10/14,07:45:13,09,08,1, 11.8,1,1, 7.328, 10512.593, 485.344, 52918.121 25/10/14,07:45:13,10,08,1, 11.8,1,1, 7.328, 10512.625, 485.340, 52918.176 25/10/14,07:45:13,11,08,1, 11.8,1,1, 7.328, 10512.619, 485.361, 52918.110 25/10/14,07:45:13,12,08,1, 11.8,1,1, 7.328, 10512.631, 485.348, 52918.181 25/10/14,07:45:13,13,08,1, 11.8,1,1, 7.328, 10512.611, 485.351, 52918.207 25/10/14,07:45:13,14,08,1, 11.8,1,1, 7.328, 10512.616, 485.350, 52918.153 25/10/14,07:45:13,15,08,1, 11.8,1,1, 7.328, 10512.619, 485.322, 52918.161 25/10/14,07:45:13,16,08,1, 11.8,1,1, 7.328, 10512.624, 485.363, 52918.173 25/10/14,07:45:13,17,08,1, 11.8,1,1, 7.328, 10512.624, 485.372, 52918.160 25/10/14,07:45:13,18,08,1, 11.8,1,1, 7.328, 10512.597, 485.347, 52918.172 25/10/14,07:45:13,19,08,1, 11.8,1,1, 7.328, 10512.613, 485.343, 52918.238 25/10/14,07:45:14,00,07,1, 11.9,1,1, 7.329, 10512.607, 485.343, 52918.238 25/10/14,07:45:14,01,07,1, 11.9,1,1, 7.329, 10512.619, 485.372, 52918.173 25/10/14,07:45:14,02,07,1, 11.9,1,1, 7.329, 10512.612, 485.379, 52918.263 25/10/14,07:45:14,03,07,1, 11.9,1,1, 7.329, 10512.614, 485.344, 52918.151 25/10/14,07:45:14,04,07,1, 11.9,1,1, 7.329, 10512.611, 485.384, 52918.271 25/10/14,07:45:14,05,07,1, 11.9,1,1, 7.329, 10512.583, 485.377, 52918.245 25/10/14,07:45:14,06,07,1, 11.9,1,1, 7.329, 10512.617, 485.349, 52918.260 25/10/14,07:45:14,07,07,1, 11.9,1,1, 7.329, 10512.623, 485.379, 52918.331 25/10/14,07:45:14,08,07,1, 11.9,1,1, 7.329, 10512.626, 485.392, 52918.240 25/10/14,07:45:14,09,07,1, 11.9,1,1, 7.329, 10512.607, 485.370, 52918.255 25/10/14,07:45:14,10,07,1, 11.9,1,1, 7.329, 10512.626, 485.340, 52918.207 25/10/14,07:45:14,11,07,1, 11.9,1,1, 7.329, 10512.611, 485.406, 52918.290 25/10/14,07:45:14,12,07,1, 11.9,1,1, 7.329, 10512.625, 485.373, 52918.278 25/10/14,07:45:14,13,07,1, 11.9,1,1, 7.329, 10512.605, 485.387, 52918.329 25/10/14,07:45:14,14,07,1, 11.9,1,1, 7.329, 10512.624, 485.372, 52918.241 25/10/14,07:45:14,15,07,1, 11.9,1,1, 7.329, 10512.630, 485.399, 52918.245 25/10/14,07:45:14,16,07,1, 11.9,1,1, 7.329, 10512.612, 485.402, 52918.252 25/10/14,07:45:14,17,07,1, 11.9,1,1, 7.329, 10512.592, 485.380, 52918.309 25/10/14,07:45:14,18,07,1, 11.9,1,1, 7.329, 10512.600, 485.359, 52918.096 25/10/14,07:45:14,19,07,1, 11.9,1,1, 7.329, 10512.586, 485.394, 52918.329 25/10/14,07:45:15,00,08,1, 11.9,1,1, 7.329, 10512.582, 485.394, 52918.329 25/10/14,07:45:15,01,08,1, 11.9,1,1, 7.329, 10512.594, 485.411, 52918.299 25/10/14,07:45:15,02,08,1, 11.9,1,1, 7.329, 10512.618, 485.411, 52918.305 25/10/14,07:45:15,03,08,1, 11.9,1,1, 7.329, 10512.616, 485.431, 52918.341 25/10/14,07:45:15,04,08,1, 11.9,1,1, 7.329, 10512.599, 485.397, 52918.280 25/10/14,07:45:15,05,08,1, 11.9,1,1, 7.329, 10512.589, 485.426, 52918.368 25/10/14,07:45:15,06,08,1, 11.9,1,1, 7.329, 10512.619, 485.430, 52918.362 25/10/14,07:45:15,07,08,1, 11.9,1,1, 7.329, 10512.594, 485.438, 52918.414 25/10/14,07:45:15,08,08,1, 11.9,1,1, 7.329, 10512.601, 485.434, 52918.322 25/10/14,07:45:15,09,08,1, 11.9,1,1, 7.329, 10512.610, 485.432, 52918.347 25/10/14,07:45:15,10,08,1, 11.9,1,1, 7.329, 10512.598, 485.460, 52918.435 25/10/14,07:45:15,11,08,1, 11.9,1,1, 7.329, 10512.592, 485.442, 52918.378 25/10/14,07:45:15,12,08,1, 11.9,1,1, 7.329, 10512.626, 485.456, 52918.386 25/10/14,07:45:15,13,08,1, 11.9,1,1, 7.329, 10512.599, 485.466, 52918.398 25/10/14,07:45:15,14,08,1, 11.9,1,1, 7.329, 10512.601, 485.458, 52918.380 25/10/14,07:45:15,15,08,1, 11.9,1,1, 7.329, 10512.617, 485.479, 52918.349 25/10/14,07:45:15,16,08,1, 11.9,1,1, 7.329, 10512.629, 485.482, 52918.371 25/10/14,07:45:15,17,08,1, 11.9,1,1, 7.329, 10512.612, 485.499, 52918.329 25/10/14,07:45:15,18,08,1, 11.9,1,1, 7.329, 10512.635, 485.494, 52918.460 25/10/14,07:45:15,19,08,1, 11.9,1,1, 7.329, 10512.642, 485.501, 52918.437 25/10/14,07:45:16,00,07,1, 11.9,1,1, 7.329, 10512.640, 485.501, 52918.437 25/10/14,07:45:16,01,07,1, 11.9,1,1, 7.329, 10512.623, 485.482, 52918.408 25/10/14,07:45:16,02,07,1, 11.9,1,1, 7.329, 10512.635, 485.494, 52918.399 25/10/14,07:45:16,03,07,1, 11.9,1,1, 7.329, 10512.646, 485.506, 52918.455 25/10/14,07:45:16,04,07,1, 11.9,1,1, 7.329, 10512.643, 485.505, 52918.444 25/10/14,07:45:16,05,07,1, 11.9,1,1, 7.329, 10512.633, 485.517, 52918.475 25/10/14,07:45:16,06,07,1, 11.9,1,1, 7.329, 10512.638, 485.528, 52918.500 25/10/14,07:45:16,07,07,1, 11.9,1,1, 7.329, 10512.665, 485.512, 52918.439 25/10/14,07:45:16,08,07,1, 11.9,1,1, 7.329, 10512.634, 485.526, 52918.462 25/10/14,07:45:16,09,07,1, 11.9,1,1, 7.329, 10512.648, 485.523, 52918.423 25/10/14,07:45:16,10,07,1, 11.9,1,1, 7.329, 10512.668, 485.513, 52918.469 25/10/14,07:45:16,11,07,1, 11.9,1,1, 7.329, 10512.631, 485.545, 52918.520 25/10/14,07:45:16,12,07,1, 11.9,1,1, 7.329, 10512.651, 485.556, 52918.510 25/10/14,07:45:16,13,07,1, 11.9,1,1, 7.329, 10512.665, 485.523, 52918.495 25/10/14,07:45:16,14,07,1, 11.9,1,1, 7.329, 10512.644, 485.548, 52918.485 25/10/14,07:45:16,15,07,1, 11.9,1,1, 7.329, 10512.683, 485.551, 52918.499 25/10/14,07:45:16,16,07,1, 11.9,1,1, 7.329, 10512.688, 485.559, 52918.520 25/10/14,07:45:16,17,07,1, 11.9,1,1, 7.329, 10512.672, 485.550, 52918.533 25/10/14,07:45:16,18,07,1, 11.9,1,1, 7.329, 10512.666, 485.561, 52918.481 25/10/14,07:45:16,19,07,1, 11.9,1,1, 7.329, 10512.708, 485.599, 52918.489 25/10/14,07:45:17,00,08,1, 12.0,1,1, 7.334, 10512.707, 485.599, 52918.489 25/10/14,07:45:17,01,08,1, 12.0,1,1, 7.334, 10512.708, 485.588, 52918.558 25/10/14,07:45:17,02,08,1, 12.0,1,1, 7.334, 10512.689, 485.569, 52918.512 25/10/14,07:45:17,03,08,1, 12.0,1,1, 7.334, 10512.727, 485.600, 52918.543 25/10/14,07:45:17,04,08,1, 12.0,1,1, 7.334, 10512.696, 485.557, 52918.478 25/10/14,07:45:17,05,08,1, 12.0,1,1, 7.334, 10512.721, 485.603, 52918.581 25/10/14,07:45:17,06,08,1, 12.0,1,1, 7.334, 10512.744, 485.596, 52918.606 25/10/14,07:45:17,07,08,1, 12.0,1,1, 7.334, 10512.725, 485.600, 52918.549 25/10/14,07:45:17,08,08,1, 12.0,1,1, 7.334, 10512.741, 485.641, 52918.609 25/10/14,07:45:17,09,08,1, 12.0,1,1, 7.334, 10512.746, 485.640, 52918.580 25/10/14,07:45:17,10,08,1, 12.0,1,1, 7.334, 10512.714, 485.645, 52918.572 25/10/14,07:45:17,11,08,1, 12.0,1,1, 7.334, 10512.771, 485.613, 52918.613 25/10/14,07:45:17,12,08,1, 12.0,1,1, 7.334, 10512.748, 485.640, 52918.571 25/10/14,07:45:17,13,08,1, 12.0,1,1, 7.334, 10512.742, 485.669, 52918.619 25/10/14,07:45:17,14,08,1, 12.0,1,1, 7.334, 10512.763, 485.642, 52918.633 25/10/14,07:45:17,15,08,1, 12.0,1,1, 7.334, 10512.758, 485.640, 52918.691 25/10/14,07:45:17,16,08,1, 12.0,1,1, 7.334, 10512.783, 485.653, 52918.593 25/10/14,07:45:17,17,08,1, 12.0,1,1, 7.334, 10512.776, 485.699, 52918.611 25/10/14,07:45:17,18,08,1, 12.0,1,1, 7.334, 10512.768, 485.666, 52918.600 25/10/14,07:45:17,19,08,1, 12.0,1,1, 7.334, 10512.822, 485.676, 52918.689 25/10/14,07:45:18,00,08,1, 11.9,1,1, 7.329, 10512.816, 485.676, 52918.689 25/10/14,07:45:18,01,08,1, 11.9,1,1, 7.329, 10512.809, 485.711, 52918.679 25/10/14,07:45:18,02,08,1, 11.9,1,1, 7.329, 10512.796, 485.711, 52918.633 25/10/14,07:45:18,03,08,1, 11.9,1,1, 7.329, 10512.823, 485.700, 52918.610 25/10/14,07:45:18,04,08,1, 11.9,1,1, 7.329, 10512.821, 485.707, 52918.661 25/10/14,07:45:18,05,08,1, 11.9,1,1, 7.329, 10512.837, 485.709, 52918.645 25/10/14,07:45:18,06,08,1, 11.9,1,1, 7.329, 10512.844, 485.713, 52918.603 25/10/14,07:45:18,07,08,1, 11.9,1,1, 7.329, 10512.873, 485.754, 52918.741 25/10/14,07:45:18,08,08,1, 11.9,1,1, 7.329, 10512.881, 485.733, 52918.670 25/10/14,07:45:18,09,08,1, 11.9,1,1, 7.329, 10512.858, 485.755, 52918.650 25/10/14,07:45:18,10,08,1, 11.9,1,1, 7.329, 10512.882, 485.764, 52918.720 25/10/14,07:45:18,11,08,1, 11.9,1,1, 7.329, 10512.899, 485.741, 52918.668 25/10/14,07:45:18,12,08,1, 11.9,1,1, 7.329, 10512.904, 485.780, 52918.724 25/10/14,07:45:18,13,08,1, 11.9,1,1, 7.329, 10512.900, 485.776, 52918.693 25/10/14,07:45:18,14,08,1, 11.9,1,1, 7.329, 10512.915, 485.776, 52918.670 25/10/14,07:45:18,15,08,1, 11.9,1,1, 7.329, 10512.921, 485.784, 52918.723 25/10/14,07:45:18,16,08,1, 11.9,1,1, 7.329, 10512.923, 485.780, 52918.689 25/10/14,07:45:18,17,08,1, 11.9,1,1, 7.329, 10512.932, 485.782, 52918.697 25/10/14,07:45:18,18,08,1, 11.9,1,1, 7.329, 10512.959, 485.810, 52918.745 25/10/14,07:45:18,19,08,1, 11.9,1,1, 7.329, 10512.969, 485.835, 52918.687 25/10/14,07:45:19,00,08,1, 11.9,1,1, 7.328, 10512.966, 485.835, 52918.687 25/10/14,07:45:19,01,08,1, 11.9,1,1, 7.328, 10512.994, 485.843, 52918.762 25/10/14,07:45:19,02,08,1, 11.9,1,1, 7.328, 10512.979, 485.841, 52918.761 25/10/14,07:45:19,03,08,1, 11.9,1,1, 7.328, 10513.020, 485.851, 52918.676 25/10/14,07:45:19,04,08,1, 11.9,1,1, 7.328, 10513.027, 485.868, 52918.763 25/10/14,07:45:19,05,08,1, 11.9,1,1, 7.328, 10513.021, 485.884, 52918.736 25/10/14,07:45:19,06,08,1, 11.9,1,1, 7.328, 10513.038, 485.844, 52918.679 25/10/14,07:45:19,07,08,1, 11.9,1,1, 7.328, 10513.042, 485.873, 52918.719 25/10/14,07:45:19,08,08,1, 11.9,1,1, 7.328, 10513.035, 485.860, 52918.812 25/10/14,07:45:19,09,08,1, 11.9,1,1, 7.328, 10513.058, 485.901, 52918.760 25/10/14,07:45:19,10,08,1, 11.9,1,1, 7.328, 10513.072, 485.898, 52918.800 25/10/14,07:45:19,11,08,1, 11.9,1,1, 7.328, 10513.091, 485.901, 52918.798 25/10/14,07:45:19,12,08,1, 11.9,1,1, 7.328, 10513.078, 485.910, 52918.805 25/10/14,07:45:19,13,08,1, 11.9,1,1, 7.328, 10513.131, 485.928, 52918.850 25/10/14,07:45:19,14,08,1, 11.9,1,1, 7.328, 10513.118, 485.939, 52918.782 25/10/14,07:45:19,15,08,1, 11.9,1,1, 7.328, 10513.142, 485.934, 52918.851 25/10/14,07:45:19,16,08,1, 11.9,1,1, 7.328, 10513.153, 485.961, 52918.803 25/10/14,07:45:19,17,08,1, 11.9,1,1, 7.328, 10513.159, 485.946, 52918.824 25/10/14,07:45:19,18,08,1, 11.9,1,1, 7.328, 10513.166, 485.961, 52918.893 25/10/14,07:45:19,19,08,1, 11.9,1,1, 7.328, 10513.201, 485.939, 52918.808 25/10/14,07:45:20,00,09,1, 12.0,1,1, 7.329, 10513.200, 485.939, 52918.808 25/10/14,07:45:20,01,09,1, 12.0,1,1, 7.329, 10513.227, 485.972, 52918.811 25/10/14,07:45:20,02,09,1, 12.0,1,1, 7.329, 10513.253, 485.979, 52918.796 25/10/14,07:45:20,03,09,1, 12.0,1,1, 7.329, 10513.226, 485.984, 52918.827 25/10/14,07:45:20,04,09,1, 12.0,1,1, 7.329, 10513.252, 486.009, 52918.834 25/10/14,07:45:20,05,09,1, 12.0,1,1, 7.329, 10513.242, 486.019, 52918.875 25/10/14,07:45:20,06,09,1, 12.0,1,1, 7.329, 10513.255, 486.002, 52918.890 25/10/14,07:45:20,07,09,1, 12.0,1,1, 7.329, 10513.261, 486.005, 52918.808 25/10/14,07:45:20,08,09,1, 12.0,1,1, 7.329, 10513.289, 486.042, 52918.915 25/10/14,07:45:20,09,09,1, 12.0,1,1, 7.329, 10513.317, 486.032, 52918.824 25/10/14,07:45:20,10,09,1, 12.0,1,1, 7.329, 10513.332, 486.032, 52918.856 25/10/14,07:45:20,11,09,1, 12.0,1,1, 7.329, 10513.318, 486.034, 52918.860 25/10/14,07:45:20,12,09,1, 12.0,1,1, 7.329, 10513.347, 486.049, 52918.907 25/10/14,07:45:20,13,09,1, 12.0,1,1, 7.329, 10513.358, 486.059, 52918.868 25/10/14,07:45:20,14,09,1, 12.0,1,1, 7.329, 10513.379, 486.061, 52918.912 25/10/14,07:45:20,15,09,1, 12.0,1,1, 7.329, 10513.386, 486.094, 52918.886 25/10/14,07:45:20,16,09,1, 12.0,1,1, 7.329, 10513.404, 486.070, 52918.884 25/10/14,07:45:20,17,09,1, 12.0,1,1, 7.329, 10513.424, 486.093, 52918.924 25/10/14,07:45:20,18,09,1, 12.0,1,1, 7.329, 10513.405, 486.094, 52918.876 25/10/14,07:45:20,19,09,1, 12.0,1,1, 7.329, 10513.434, 486.107, 52918.935 25/10/14,07:45:21,00,09,1, 11.9,1,1, 7.329, 10513.433, 486.107, 52918.935 25/10/14,07:45:21,01,09,1, 11.9,1,1, 7.329, 10513.442, 486.136, 52918.991 25/10/14,07:45:21,02,09,1, 11.9,1,1, 7.329, 10513.466, 486.140, 52918.917 25/10/14,07:45:21,03,09,1, 11.9,1,1, 7.329, 10513.493, 486.146, 52918.875 25/10/14,07:45:21,04,09,1, 11.9,1,1, 7.329, 10513.488, 486.151, 52918.957 25/10/14,07:45:21,05,09,1, 11.9,1,1, 7.329, 10513.544, 486.148, 52918.900 25/10/14,07:45:21,06,09,1, 11.9,1,1, 7.329, 10513.532, 486.182, 52918.978 25/10/14,07:45:21,07,09,1, 11.9,1,1, 7.329, 10513.546, 486.175, 52919.008 25/10/14,07:45:21,08,09,1, 11.9,1,1, 7.329, 10513.581, 486.172, 52919.011 25/10/14,07:45:21,09,09,1, 11.9,1,1, 7.329, 10513.592, 486.168, 52918.915 25/10/14,07:45:21,10,09,1, 11.9,1,1, 7.329, 10513.594, 486.181, 52919.002 25/10/14,07:45:21,11,09,1, 11.9,1,1, 7.329, 10513.610, 486.184, 52918.920 25/10/14,07:45:21,12,09,1, 11.9,1,1, 7.329, 10513.640, 486.222, 52918.932 25/10/14,07:45:21,13,09,1, 11.9,1,1, 7.329, 10513.613, 486.238, 52918.996 25/10/14,07:45:21,14,09,1, 11.9,1,1, 7.329, 10513.663, 486.229, 52918.932 25/10/14,07:45:21,15,09,1, 11.9,1,1, 7.329, 10513.663, 486.218, 52919.013 25/10/14,07:45:21,16,09,1, 11.9,1,1, 7.329, 10513.698, 486.241, 52918.909 25/10/14,07:45:21,17,09,1, 11.9,1,1, 7.329, 10513.699, 486.231, 52919.042 25/10/14,07:45:21,18,09,1, 11.9,1,1, 7.329, 10513.761, 486.240, 52918.950 25/10/14,07:45:21,19,09,1, 11.9,1,1, 7.329, 10513.717, 486.263, 52919.037 25/10/14,07:45:22,00,09,1, 11.9,1,1, 7.329, 10513.717, 486.263, 52919.037 25/10/14,07:45:22,01,09,1, 11.9,1,1, 7.329, 10513.769, 486.237, 52918.970 25/10/14,07:45:22,02,09,1, 11.9,1,1, 7.329, 10513.816, 486.268, 52918.982 25/10/14,07:45:22,03,09,1, 11.9,1,1, 7.329, 10513.819, 486.258, 52919.066 25/10/14,07:45:22,04,09,1, 11.9,1,1, 7.329, 10513.853, 486.269, 52918.964 25/10/14,07:45:22,05,09,1, 11.9,1,1, 7.329, 10513.844, 486.290, 52918.987 25/10/14,07:45:22,06,09,1, 11.9,1,1, 7.329, 10513.869, 486.294, 52919.016 25/10/14,07:45:22,07,09,1, 11.9,1,1, 7.329, 10513.892, 486.299, 52918.977 25/10/14,07:45:22,08,09,1, 11.9,1,1, 7.329, 10513.906, 486.281, 52918.972 25/10/14,07:45:22,09,09,1, 11.9,1,1, 7.329, 10513.907, 486.277, 52918.927 25/10/14,07:45:22,10,09,1, 11.9,1,1, 7.329, 10513.932, 486.288, 52918.997 25/10/14,07:45:22,11,09,1, 11.9,1,1, 7.329, 10513.939, 486.315, 52919.023 25/10/14,07:45:22,12,09,1, 11.9,1,1, 7.329, 10513.980, 486.283, 52919.038 25/10/14,07:45:22,13,09,1, 11.9,1,1, 7.329, 10514.001, 486.297, 52918.995 25/10/14,07:45:22,14,09,1, 11.9,1,1, 7.329, 10514.035, 486.295, 52918.936 25/10/14,07:45:22,15,09,1, 11.9,1,1, 7.329, 10514.003, 486.286, 52918.901 25/10/14,07:45:22,16,09,1, 11.9,1,1, 7.329, 10514.009, 486.315, 52919.061 25/10/14,07:45:22,17,09,1, 11.9,1,1, 7.329, 10514.042, 486.311, 52918.960 25/10/14,07:45:22,18,09,1, 11.9,1,1, 7.329, 10514.043, 486.300, 52919.018 25/10/14,07:45:22,19,09,1, 11.9,1,1, 7.329, 10514.082, 486.301, 52919.008 25/10/14,07:45:23,00,08,1, 11.9,1,1, 7.328, 10514.076, 486.301, 52919.008 25/10/14,07:45:23,01,08,1, 11.9,1,1, 7.328, 10514.095, 486.302, 52918.960 25/10/14,07:45:23,02,08,1, 11.9,1,1, 7.328, 10514.131, 486.319, 52919.005 25/10/14,07:45:23,03,08,1, 11.9,1,1, 7.328, 10514.136, 486.329, 52919.022 25/10/14,07:45:23,04,08,1, 11.9,1,1, 7.328, 10514.142, 486.338, 52919.032 25/10/14,07:45:23,05,08,1, 11.9,1,1, 7.328, 10514.178, 486.354, 52919.037 25/10/14,07:45:23,06,08,1, 11.9,1,1, 7.328, 10514.177, 486.345, 52919.026 25/10/14,07:45:23,07,08,1, 11.9,1,1, 7.328, 10514.209, 486.344, 52919.033 25/10/14,07:45:23,08,08,1, 11.9,1,1, 7.328, 10514.220, 486.328, 52919.014 25/10/14,07:45:23,09,08,1, 11.9,1,1, 7.328, 10514.227, 486.337, 52919.012 25/10/14,07:45:23,10,08,1, 11.9,1,1, 7.328, 10514.257, 486.337, 52918.965 25/10/14,07:45:23,11,08,1, 11.9,1,1, 7.328, 10514.271, 486.357, 52919.045 25/10/14,07:45:23,12,08,1, 11.9,1,1, 7.328, 10514.288, 486.367, 52919.025 25/10/14,07:45:23,13,08,1, 11.9,1,1, 7.328, 10514.295, 486.356, 52919.077 25/10/14,07:45:23,14,08,1, 11.9,1,1, 7.328, 10514.318, 486.378, 52919.055 25/10/14,07:45:23,15,08,1, 11.9,1,1, 7.328, 10514.346, 486.400, 52919.054 25/10/14,07:45:23,16,08,1, 11.9,1,1, 7.328, 10514.338, 486.356, 52919.035 25/10/14,07:45:23,17,08,1, 11.9,1,1, 7.328, 10514.363, 486.378, 52919.000 25/10/14,07:45:23,18,08,1, 11.9,1,1, 7.328, 10514.391, 486.390, 52918.938 25/10/14,07:45:23,19,08,1, 11.9,1,1, 7.328, 10514.421, 486.380, 52919.056 25/10/14,07:45:24,00,08,1, 11.9,1,1, 7.327, 10514.418, 486.380, 52919.056 25/10/14,07:45:24,01,08,1, 11.9,1,1, 7.327, 10514.443, 486.375, 52918.989 25/10/14,07:45:24,02,08,1, 11.9,1,1, 7.327, 10514.458, 486.367, 52919.057 25/10/14,07:45:24,03,08,1, 11.9,1,1, 7.327, 10514.462, 486.373, 52919.113 25/10/14,07:45:24,04,08,1, 11.9,1,1, 7.327, 10514.509, 486.346, 52919.051 25/10/14,07:45:24,05,08,1, 11.9,1,1, 7.327, 10514.530, 486.394, 52918.995 25/10/14,07:45:24,06,08,1, 11.9,1,1, 7.327, 10514.522, 486.388, 52919.045 25/10/14,07:45:24,07,08,1, 11.9,1,1, 7.327, 10514.557, 486.375, 52919.006 25/10/14,07:45:24,08,08,1, 11.9,1,1, 7.327, 10514.573, 486.370, 52919.074 25/10/14,07:45:24,09,08,1, 11.9,1,1, 7.327, 10514.577, 486.357, 52918.991 25/10/14,07:45:24,10,08,1, 11.9,1,1, 7.327, 10514.596, 486.383, 52919.088 25/10/14,07:45:24,11,08,1, 11.9,1,1, 7.327, 10514.641, 486.370, 52919.048 25/10/14,07:45:24,12,08,1, 11.9,1,1, 7.327, 10514.644, 486.374, 52919.076 25/10/14,07:45:24,13,08,1, 11.9,1,1, 7.327, 10514.677, 486.369, 52919.060 25/10/14,07:45:24,14,08,1, 11.9,1,1, 7.327, 10514.680, 486.369, 52919.055 25/10/14,07:45:24,15,08,1, 11.9,1,1, 7.327, 10514.680, 486.359, 52919.104 25/10/14,07:45:24,16,08,1, 11.9,1,1, 7.327, 10514.684, 486.352, 52919.020 25/10/14,07:45:24,17,08,1, 11.9,1,1, 7.327, 10514.761, 486.368, 52919.139 25/10/14,07:45:24,18,08,1, 11.9,1,1, 7.327, 10514.762, 486.353, 52919.154 25/10/14,07:45:24,19,08,1, 11.9,1,1, 7.327, 10514.795, 486.339, 52919.092 25/10/14,07:45:25,00,09,1, 11.8,1,1, 7.332, 10514.793, 486.339, 52919.092 25/10/14,07:45:25,01,09,1, 11.8,1,1, 7.332, 10514.827, 486.313, 52919.032 25/10/14,07:45:25,02,09,1, 11.8,1,1, 7.332, 10514.811, 486.336, 52919.058 25/10/14,07:45:25,03,09,1, 11.8,1,1, 7.332, 10514.890, 486.315, 52919.052 25/10/14,07:45:25,04,09,1, 11.8,1,1, 7.332, 10514.871, 486.330, 52919.031 25/10/14,07:45:25,05,09,1, 11.8,1,1, 7.332, 10514.908, 486.312, 52919.035 25/10/14,07:45:25,06,09,1, 11.8,1,1, 7.332, 10514.907, 486.299, 52919.129 25/10/14,07:45:25,07,09,1, 11.8,1,1, 7.332, 10514.946, 486.261, 52919.048 25/10/14,07:45:25,08,09,1, 11.8,1,1, 7.332, 10514.956, 486.296, 52919.065 25/10/14,07:45:25,09,09,1, 11.8,1,1, 7.332, 10514.987, 486.279, 52919.039 25/10/14,07:45:25,10,09,1, 11.8,1,1, 7.332, 10515.027, 486.275, 52919.020 25/10/14,07:45:25,11,09,1, 11.8,1,1, 7.332, 10515.011, 486.263, 52919.066 25/10/14,07:45:25,12,09,1, 11.8,1,1, 7.332, 10515.043, 486.242, 52919.055 25/10/14,07:45:25,13,09,1, 11.8,1,1, 7.332, 10515.070, 486.252, 52919.089 25/10/14,07:45:25,14,09,1, 11.8,1,1, 7.332, 10515.071, 486.236, 52919.137 25/10/14,07:45:25,15,09,1, 11.8,1,1, 7.332, 10515.108, 486.246, 52919.044 25/10/14,07:45:25,16,09,1, 11.8,1,1, 7.332, 10515.094, 486.248, 52919.044 25/10/14,07:45:25,17,09,1, 11.8,1,1, 7.332, 10515.148, 486.243, 52919.154 25/10/14,07:45:25,18,09,1, 11.8,1,1, 7.332, 10515.165, 486.225, 52919.069 25/10/14,07:45:25,19,09,1, 11.8,1,1, 7.332, 10515.175, 486.217, 52919.010 25/10/14,07:45:26,00,09,1, 11.9,1,1, 7.330, 10515.169, 486.217, 52919.010 25/10/14,07:45:26,01,09,1, 11.9,1,1, 7.330, 10515.221, 486.198, 52919.126 25/10/14,07:45:26,02,09,1, 11.9,1,1, 7.330, 10515.251, 486.155, 52919.067 25/10/14,07:45:26,03,09,1, 11.9,1,1, 7.330, 10515.243, 486.170, 52919.047 25/10/14,07:45:26,04,09,1, 11.9,1,1, 7.330, 10515.294, 486.182, 52919.085 25/10/14,07:45:26,05,09,1, 11.9,1,1, 7.330, 10515.304, 486.176, 52919.125 25/10/14,07:45:26,06,09,1, 11.9,1,1, 7.330, 10515.319, 486.158, 52919.094 25/10/14,07:45:26,07,09,1, 11.9,1,1, 7.330, 10515.342, 486.150, 52919.123 25/10/14,07:45:26,08,09,1, 11.9,1,1, 7.330, 10515.354, 486.129, 52919.097 25/10/14,07:45:26,09,09,1, 11.9,1,1, 7.330, 10515.381, 486.135, 52919.077 25/10/14,07:45:26,10,09,1, 11.9,1,1, 7.330, 10515.405, 486.113, 52919.063 25/10/14,07:45:26,11,09,1, 11.9,1,1, 7.330, 10515.420, 486.109, 52919.076 25/10/14,07:45:26,12,09,1, 11.9,1,1, 7.330, 10515.449, 486.112, 52919.152 25/10/14,07:45:26,13,09,1, 11.9,1,1, 7.330, 10515.461, 486.075, 52919.131 25/10/14,07:45:26,14,09,1, 11.9,1,1, 7.330, 10515.466, 486.084, 52919.097 25/10/14,07:45:26,15,09,1, 11.9,1,1, 7.330, 10515.501, 486.061, 52919.031 25/10/14,07:45:26,16,09,1, 11.9,1,1, 7.330, 10515.513, 486.046, 52919.115 25/10/14,07:45:26,17,09,1, 11.9,1,1, 7.330, 10515.549, 486.038, 52919.059 25/10/14,07:45:26,18,09,1, 11.9,1,1, 7.330, 10515.582, 486.021, 52919.085 25/10/14,07:45:26,19,09,1, 11.9,1,1, 7.330, 10515.561, 486.031, 52919.066 25/10/14,07:45:27,00,08,1, 11.9,1,1, 7.333, 10515.561, 486.031, 52919.066 25/10/14,07:45:27,01,08,1, 11.9,1,1, 7.333, 10515.600, 486.002, 52919.078 25/10/14,07:45:27,02,08,1, 11.9,1,1, 7.333, 10515.628, 485.962, 52919.083 25/10/14,07:45:27,03,08,1, 11.9,1,1, 7.333, 10515.639, 485.977, 52919.087 25/10/14,07:45:27,04,08,1, 11.9,1,1, 7.333, 10515.670, 485.951, 52919.073 25/10/14,07:45:27,05,08,1, 11.9,1,1, 7.333, 10515.687, 485.942, 52919.084 25/10/14,07:45:27,06,08,1, 11.9,1,1, 7.333, 10515.689, 485.965, 52919.022 25/10/14,07:45:27,07,08,1, 11.9,1,1, 7.333, 10515.710, 485.955, 52919.102 25/10/14,07:45:27,08,08,1, 11.9,1,1, 7.333, 10515.710, 485.930, 52919.062 25/10/14,07:45:27,09,08,1, 11.9,1,1, 7.333, 10515.749, 485.920, 52919.226 25/10/14,07:45:27,10,08,1, 11.9,1,1, 7.333, 10515.768, 485.898, 52918.983 25/10/14,07:45:27,11,08,1, 11.9,1,1, 7.333, 10515.775, 485.874, 52919.015 25/10/14,07:45:27,12,08,1, 11.9,1,1, 7.333, 10515.788, 485.832, 52918.992 25/10/14,07:45:27,13,08,1, 11.9,1,1, 7.333, 10515.792, 485.820, 52919.011 25/10/14,07:45:27,14,08,1, 11.9,1,1, 7.333, 10515.822, 485.821, 52919.042 25/10/14,07:45:27,15,08,1, 11.9,1,1, 7.333, 10515.843, 485.799, 52919.089 25/10/14,07:45:27,16,08,1, 11.9,1,1, 7.333, 10515.862, 485.787, 52919.020 25/10/14,07:45:27,17,08,1, 11.9,1,1, 7.333, 10515.884, 485.782, 52918.992 25/10/14,07:45:27,18,08,1, 11.9,1,1, 7.333, 10515.885, 485.757, 52918.994 25/10/14,07:45:27,19,08,1, 11.9,1,1, 7.333, 10515.895, 485.764, 52919.023 25/10/14,07:45:28,00,08,1, 11.9,1,1, 7.328, 10515.887, 485.764, 52919.023 25/10/14,07:45:28,01,08,1, 11.9,1,1, 7.328, 10515.913, 485.703, 52919.050 25/10/14,07:45:28,02,08,1, 11.9,1,1, 7.328, 10515.945, 485.694, 52919.073 25/10/14,07:45:28,03,08,1, 11.9,1,1, 7.328, 10515.927, 485.674, 52919.033 25/10/14,07:45:28,04,08,1, 11.9,1,1, 7.328, 10515.978, 485.651, 52919.024 25/10/14,07:45:28,05,08,1, 11.9,1,1, 7.328, 10515.988, 485.643, 52919.029 25/10/14,07:45:28,06,08,1, 11.9,1,1, 7.328, 10515.996, 485.647, 52919.030 25/10/14,07:45:28,07,08,1, 11.9,1,1, 7.328, 10515.992, 485.632, 52919.090 25/10/14,07:45:28,08,08,1, 11.9,1,1, 7.328, 10516.045, 485.609, 52919.076 25/10/14,07:45:28,09,08,1, 11.9,1,1, 7.328, 10516.043, 485.593, 52919.058 25/10/14,07:45:28,10,08,1, 11.9,1,1, 7.328, 10516.053, 485.585, 52918.963 25/10/14,07:45:28,11,08,1, 11.9,1,1, 7.328, 10516.044, 485.557, 52918.948 25/10/14,07:45:28,12,08,1, 11.9,1,1, 7.328, 10516.086, 485.529, 52918.992 25/10/14,07:45:28,13,08,1, 11.9,1,1, 7.328, 10516.100, 485.512, 52919.005 25/10/14,07:45:28,14,08,1, 11.9,1,1, 7.328, 10516.100, 485.494, 52918.961 25/10/14,07:45:28,15,08,1, 11.9,1,1, 7.328, 10516.138, 485.487, 52919.070 25/10/14,07:45:28,16,08,1, 11.9,1,1, 7.328, 10516.135, 485.454, 52918.950 25/10/14,07:45:28,17,08,1, 11.9,1,1, 7.328, 10516.154, 485.443, 52918.994 25/10/14,07:45:28,18,08,1, 11.9,1,1, 7.328, 10516.141, 485.444, 52919.020 25/10/14,07:45:28,19,08,1, 11.9,1,1, 7.328, 10516.150, 485.412, 52918.969 25/10/14,07:45:29,00,08,1, 11.9,1,1, 7.331, 10516.145, 485.412, 52918.969 25/10/14,07:45:29,01,08,1, 11.9,1,1, 7.331, 10516.211, 485.360, 52919.036 25/10/14,07:45:29,02,08,1, 11.9,1,1, 7.331, 10516.210, 485.340, 52919.120 25/10/14,07:45:29,03,08,1, 11.9,1,1, 7.331, 10516.225, 485.317, 52918.934 25/10/14,07:45:29,04,08,1, 11.9,1,1, 7.331, 10516.214, 485.303, 52919.049 25/10/14,07:45:29,05,08,1, 11.9,1,1, 7.331, 10516.228, 485.294, 52919.000 25/10/14,07:45:29,06,08,1, 11.9,1,1, 7.331, 10516.252, 485.240, 52918.945 25/10/14,07:45:29,07,08,1, 11.9,1,1, 7.331, 10516.251, 485.252, 52919.010 25/10/14,07:45:29,08,08,1, 11.9,1,1, 7.331, 10516.264, 485.201, 52918.934 25/10/14,07:45:29,09,08,1, 11.9,1,1, 7.331, 10516.288, 485.182, 52918.916 25/10/14,07:45:29,10,08,1, 11.9,1,1, 7.331, 10516.290, 485.190, 52919.041 25/10/14,07:45:29,11,08,1, 11.9,1,1, 7.331, 10516.317, 485.161, 52919.003 25/10/14,07:45:29,12,08,1, 11.9,1,1, 7.331, 10516.308, 485.121, 52918.930 25/10/14,07:45:29,13,08,1, 11.9,1,1, 7.331, 10516.343, 485.102, 52918.924 25/10/14,07:45:29,14,08,1, 11.9,1,1, 7.331, 10516.341, 485.081, 52918.982 25/10/14,07:45:29,15,08,1, 11.9,1,1, 7.331, 10516.338, 485.057, 52918.945 25/10/14,07:45:29,16,08,1, 11.9,1,1, 7.331, 10516.346, 485.042, 52918.952 25/10/14,07:45:29,17,08,1, 11.9,1,1, 7.331, 10516.363, 485.020, 52918.965 25/10/14,07:45:29,18,08,1, 11.9,1,1, 7.331, 10516.391, 485.006, 52918.949 25/10/14,07:45:29,19,08,1, 11.9,1,1, 7.331, 10516.384, 484.950, 52918.951 25/10/14,07:45:30,00,08,1, 11.9,1,1, 7.331, 10516.379, 484.950, 52918.951 25/10/14,07:45:30,01,08,1, 11.9,1,1, 7.331, 10516.408, 484.906, 52918.929 25/10/14,07:45:30,02,08,1, 11.9,1,1, 7.331, 10516.382, 484.876, 52918.953 25/10/14,07:45:30,03,08,1, 11.9,1,1, 7.331, 10516.427, 484.864, 52918.904 25/10/14,07:45:30,04,08,1, 11.9,1,1, 7.331, 10516.415, 484.818, 52918.948 25/10/14,07:45:30,05,08,1, 11.9,1,1, 7.331, 10516.435, 484.795, 52918.904 25/10/14,07:45:30,06,08,1, 11.9,1,1, 7.331, 10516.430, 484.779, 52918.831 25/10/14,07:45:30,07,08,1, 11.9,1,1, 7.331, 10516.449, 484.742, 52918.862 25/10/14,07:45:30,08,08,1, 11.9,1,1, 7.331, 10516.494, 484.714, 52918.638 25/10/14,07:45:30,09,08,1, 11.9,1,1, 7.331, 10516.456, 484.694, 52918.820 25/10/14,07:45:30,10,08,1, 11.9,1,1, 7.331, 10516.475, 484.669, 52918.864 25/10/14,07:45:30,11,08,1, 11.9,1,1, 7.331, 10516.481, 484.664, 52918.919 25/10/14,07:45:30,12,08,1, 11.9,1,1, 7.331, 10516.476, 484.651, 52918.916 25/10/14,07:45:30,13,08,1, 11.9,1,1, 7.331, 10516.500, 484.634, 52918.881 25/10/14,07:45:30,14,08,1, 11.9,1,1, 7.331, 10516.491, 484.599, 52918.890 25/10/14,07:45:30,15,08,1, 11.9,1,1, 7.331, 10516.518, 484.589, 52918.901 25/10/14,07:45:30,16,08,1, 11.9,1,1, 7.331, 10516.516, 484.560, 52918.931 25/10/14,07:45:30,17,08,1, 11.9,1,1, 7.331, 10516.525, 484.515, 52918.920 25/10/14,07:45:30,18,08,1, 11.9,1,1, 7.331, 10516.538, 484.485, 52918.887 25/10/14,07:45:30,19,08,1, 11.9,1,1, 7.331, 10516.546, 484.469, 52918.840 25/10/14,07:45:31,00,08,1, 11.9,1,1, 7.332, 10516.546, 484.469, 52918.840 25/10/14,07:45:31,01,08,1, 11.9,1,1, 7.332, 10516.543, 484.410, 52918.899 25/10/14,07:45:31,02,08,1, 11.9,1,1, 7.332, 10516.560, 484.368, 52918.894 25/10/14,07:45:31,03,08,1, 11.9,1,1, 7.332, 10516.567, 484.347, 52918.840 25/10/14,07:45:31,04,08,1, 11.9,1,1, 7.332, 10516.548, 484.338, 52918.879 25/10/14,07:45:31,05,08,1, 11.9,1,1, 7.332, 10516.567, 484.310, 52918.841 25/10/14,07:45:31,06,08,1, 11.9,1,1, 7.332, 10516.571, 484.285, 52918.836 25/10/14,07:45:31,07,08,1, 11.9,1,1, 7.332, 10516.574, 484.256, 52918.846 25/10/14,07:45:31,08,08,1, 11.9,1,1, 7.332, 10516.567, 484.200, 52918.825 25/10/14,07:45:31,09,08,1, 11.9,1,1, 7.332, 10516.585, 484.192, 52918.851 25/10/14,07:45:31,10,08,1, 11.9,1,1, 7.332, 10516.572, 484.161, 52918.850 25/10/14,07:45:31,11,08,1, 11.9,1,1, 7.332, 10516.603, 484.127, 52918.790 25/10/14,07:45:31,12,08,1, 11.9,1,1, 7.332, 10516.604, 484.118, 52918.808 25/10/14,07:45:31,13,08,1, 11.9,1,1, 7.332, 10516.597, 484.113, 52918.850 25/10/14,07:45:31,14,08,1, 11.9,1,1, 7.332, 10516.596, 484.065, 52918.828 25/10/14,07:45:31,15,08,1, 11.9,1,1, 7.332, 10516.599, 484.044, 52918.819 25/10/14,07:45:31,16,08,1, 11.9,1,1, 7.332, 10516.615, 484.022, 52918.808 25/10/14,07:45:31,17,08,1, 11.9,1,1, 7.332, 10516.607, 484.013, 52918.795 25/10/14,07:45:31,18,08,1, 11.9,1,1, 7.332, 10516.620, 483.948, 52918.801 25/10/14,07:45:31,19,08,1, 11.9,1,1, 7.332, 10516.590, 483.925, 52918.781 25/10/14,07:45:32,00,08,1, 11.9,1,1, 7.332, 10516.587, 483.925, 52918.781 25/10/14,07:45:32,01,08,1, 11.9,1,1, 7.332, 10516.596, 483.860, 52918.827 25/10/14,07:45:32,02,08,1, 11.9,1,1, 7.332, 10516.609, 483.846, 52918.790 25/10/14,07:45:32,03,08,1, 11.9,1,1, 7.332, 10516.627, 483.789, 52918.803 25/10/14,07:45:32,04,08,1, 11.9,1,1, 7.332, 10516.605, 483.792, 52918.814 25/10/14,07:45:32,05,08,1, 11.9,1,1, 7.332, 10516.622, 483.752, 52918.799 25/10/14,07:45:32,06,08,1, 11.9,1,1, 7.332, 10516.622, 483.726, 52918.761 25/10/14,07:45:32,07,08,1, 11.9,1,1, 7.332, 10516.617, 483.706, 52918.801 25/10/14,07:45:32,08,08,1, 11.9,1,1, 7.332, 10516.627, 483.654, 52918.829 25/10/14,07:45:32,09,08,1, 11.9,1,1, 7.332, 10516.603, 483.647, 52918.774 25/10/14,07:45:32,10,08,1, 11.9,1,1, 7.332, 10516.618, 483.599, 52918.779 25/10/14,07:45:32,11,08,1, 11.9,1,1, 7.332, 10516.617, 483.581, 52918.796 25/10/14,07:45:32,12,08,1, 11.9,1,1, 7.332, 10516.628, 483.566, 52918.812 25/10/14,07:45:32,13,08,1, 11.9,1,1, 7.332, 10516.635, 483.552, 52918.766 25/10/14,07:45:32,14,08,1, 11.9,1,1, 7.332, 10516.618, 483.517, 52918.783 25/10/14,07:45:32,15,08,1, 11.9,1,1, 7.332, 10516.626, 483.483, 52918.770 25/10/14,07:45:32,16,08,1, 11.9,1,1, 7.332, 10516.625, 483.432, 52918.792 25/10/14,07:45:32,17,08,1, 11.9,1,1, 7.332, 10516.602, 483.408, 52918.789 25/10/14,07:45:32,18,08,1, 11.9,1,1, 7.332, 10516.622, 483.376, 52918.779 25/10/14,07:45:32,19,08,1, 11.9,1,1, 7.332, 10516.615, 483.366, 52918.790 25/10/14,07:45:33,00,08,1, 12.0,1,1, 7.333, 10516.613, 483.366, 52918.790 25/10/14,07:45:33,01,08,1, 12.0,1,1, 7.333, 10516.624, 483.288, 52918.768 25/10/14,07:45:33,02,08,1, 12.0,1,1, 7.333, 10516.630, 483.254, 52918.789 25/10/14,07:45:33,03,08,1, 12.0,1,1, 7.333, 10516.621, 483.250, 52918.813 25/10/14,07:45:33,04,08,1, 12.0,1,1, 7.333, 10516.604, 483.197, 52918.781 25/10/14,07:45:33,05,08,1, 12.0,1,1, 7.333, 10516.599, 483.190, 52918.761 25/10/14,07:45:33,06,08,1, 12.0,1,1, 7.333, 10516.610, 483.174, 52918.752 25/10/14,07:45:33,07,08,1, 12.0,1,1, 7.333, 10516.625, 483.129, 52918.770 25/10/14,07:45:33,08,08,1, 12.0,1,1, 7.333, 10516.620, 483.093, 52918.636 25/10/14,07:45:33,09,08,1, 12.0,1,1, 7.333, 10516.614, 483.078, 52918.779 25/10/14,07:45:33,10,08,1, 12.0,1,1, 7.333, 10516.611, 483.045, 52918.762 25/10/14,07:45:33,11,08,1, 12.0,1,1, 7.333, 10516.614, 483.021, 52918.762 25/10/14,07:45:33,12,08,1, 12.0,1,1, 7.333, 10516.583, 482.995, 52918.763 25/10/14,07:45:33,13,08,1, 12.0,1,1, 7.333, 10516.598, 482.951, 52918.751 25/10/14,07:45:33,14,08,1, 12.0,1,1, 7.333, 10516.614, 482.913, 52918.756 25/10/14,07:45:33,15,08,1, 12.0,1,1, 7.333, 10516.598, 482.921, 52918.787 25/10/14,07:45:33,16,08,1, 12.0,1,1, 7.333, 10516.571, 482.871, 52918.721 25/10/14,07:45:33,17,08,1, 12.0,1,1, 7.333, 10516.606, 482.844, 52918.762 25/10/14,07:45:33,18,08,1, 12.0,1,1, 7.333, 10516.562, 482.829, 52918.726 25/10/14,07:45:33,19,08,1, 12.0,1,1, 7.333, 10516.578, 482.784, 52918.743 25/10/14,07:45:34,00,08,1, 11.9,1,1, 7.332, 10516.571, 482.784, 52918.743 25/10/14,07:45:34,01,08,1, 11.9,1,1, 7.332, 10516.567, 482.733, 52918.789 25/10/14,07:45:34,02,08,1, 11.9,1,1, 7.332, 10516.574, 482.711, 52918.817 25/10/14,07:45:34,03,08,1, 11.9,1,1, 7.332, 10516.581, 482.668, 52918.810 25/10/14,07:45:34,04,08,1, 11.9,1,1, 7.332, 10516.561, 482.659, 52918.705 25/10/14,07:45:34,05,08,1, 11.9,1,1, 7.332, 10516.560, 482.629, 52918.830 25/10/14,07:45:34,06,08,1, 11.9,1,1, 7.332, 10516.553, 482.592, 52918.710 25/10/14,07:45:34,07,08,1, 11.9,1,1, 7.332, 10516.537, 482.527, 52918.825 25/10/14,07:45:34,08,08,1, 11.9,1,1, 7.332, 10516.551, 482.538, 52918.792 25/10/14,07:45:34,09,08,1, 11.9,1,1, 7.332, 10516.554, 482.502, 52918.776 25/10/14,07:45:34,10,08,1, 11.9,1,1, 7.332, 10516.555, 482.450, 52918.717 25/10/14,07:45:34,11,08,1, 11.9,1,1, 7.332, 10516.529, 482.438, 52918.804 25/10/14,07:45:34,12,08,1, 11.9,1,1, 7.332, 10516.548, 482.408, 52918.773 25/10/14,07:45:34,13,08,1, 11.9,1,1, 7.332, 10516.532, 482.384, 52918.747 25/10/14,07:45:34,14,08,1, 11.9,1,1, 7.332, 10516.515, 482.362, 52918.795 25/10/14,07:45:34,15,08,1, 11.9,1,1, 7.332, 10516.519, 482.326, 52918.776 25/10/14,07:45:34,16,08,1, 11.9,1,1, 7.332, 10516.519, 482.311, 52918.743 25/10/14,07:45:34,17,08,1, 11.9,1,1, 7.332, 10516.534, 482.260, 52918.760 25/10/14,07:45:34,18,08,1, 11.9,1,1, 7.332, 10516.491, 482.229, 52918.762 25/10/14,07:45:34,19,08,1, 11.9,1,1, 7.332, 10516.509, 482.201, 52918.801 25/10/14,07:45:35,00,08,1, 11.9,1,1, 7.334, 10516.504, 482.201, 52918.801 25/10/14,07:45:35,01,08,1, 11.9,1,1, 7.334, 10516.474, 482.158, 52918.816 25/10/14,07:45:35,02,08,1, 11.9,1,1, 7.334, 10516.486, 482.142, 52918.798 25/10/14,07:45:35,03,08,1, 11.9,1,1, 7.334, 10516.469, 482.088, 52918.793 25/10/14,07:45:35,04,08,1, 11.9,1,1, 7.334, 10516.473, 482.072, 52918.788 25/10/14,07:45:35,05,08,1, 11.9,1,1, 7.334, 10516.475, 482.055, 52918.782 25/10/14,07:45:35,06,08,1, 11.9,1,1, 7.334, 10516.460, 482.017, 52918.779 25/10/14,07:45:35,07,08,1, 11.9,1,1, 7.334, 10516.434, 481.998, 52918.781 25/10/14,07:45:35,08,08,1, 11.9,1,1, 7.334, 10516.442, 481.958, 52918.795 25/10/14,07:45:35,09,08,1, 11.9,1,1, 7.334, 10516.421, 481.940, 52918.804 25/10/14,07:45:35,10,08,1, 11.9,1,1, 7.334, 10516.435, 481.887, 52918.799 25/10/14,07:45:35,11,08,1, 11.9,1,1, 7.334, 10516.409, 481.890, 52918.817 25/10/14,07:45:35,12,08,1, 11.9,1,1, 7.334, 10516.404, 481.881, 52918.792 25/10/14,07:45:35,13,08,1, 11.9,1,1, 7.334, 10516.414, 481.840, 52918.811 25/10/14,07:45:35,14,08,1, 11.9,1,1, 7.334, 10516.403, 481.812, 52918.791 25/10/14,07:45:35,15,08,1, 11.9,1,1, 7.334, 10516.405, 481.763, 52918.741 25/10/14,07:45:35,16,08,1, 11.9,1,1, 7.334, 10516.362, 481.762, 52918.778 25/10/14,07:45:35,17,08,1, 11.9,1,1, 7.334, 10516.360, 481.733, 52918.783 25/10/14,07:45:35,18,08,1, 11.9,1,1, 7.334, 10516.338, 481.720, 52918.788 25/10/14,07:45:35,19,08,1, 11.9,1,1, 7.334, 10516.335, 481.681, 52918.812 25/10/14,07:45:36,00,08,1, 11.9,1,1, 7.332, 10516.329, 481.681, 52918.812 25/10/14,07:45:36,01,08,1, 11.9,1,1, 7.332, 10516.316, 481.626, 52918.817 25/10/14,07:45:36,02,08,1, 11.9,1,1, 7.332, 10516.293, 481.614, 52918.813 25/10/14,07:45:36,03,08,1, 11.9,1,1, 7.332, 10516.268, 481.616, 52918.852 25/10/14,07:45:36,04,08,1, 11.9,1,1, 7.332, 10516.258, 481.593, 52918.828 25/10/14,07:45:36,05,08,1, 11.9,1,1, 7.332, 10516.261, 481.559, 52918.909 25/10/14,07:45:36,06,08,1, 11.9,1,1, 7.332, 10516.248, 481.550, 52918.822 25/10/14,07:45:36,07,08,1, 11.9,1,1, 7.332, 10516.222, 481.492, 52918.788 25/10/14,07:45:36,08,08,1, 11.9,1,1, 7.332, 10516.229, 481.519, 52918.780 25/10/14,07:45:36,09,08,1, 11.9,1,1, 7.332, 10516.190, 481.451, 52918.866 25/10/14,07:45:36,10,08,1, 11.9,1,1, 7.332, 10516.193, 481.446, 52918.841 25/10/14,07:45:36,11,08,1, 11.9,1,1, 7.332, 10516.182, 481.416, 52918.814 25/10/14,07:45:36,12,08,1, 11.9,1,1, 7.332, 10516.146, 481.390, 52918.809 25/10/14,07:45:36,13,08,1, 11.9,1,1, 7.332, 10516.146, 481.393, 52918.851 25/10/14,07:45:36,14,08,1, 11.9,1,1, 7.332, 10516.145, 481.351, 52918.838 25/10/14,07:45:36,15,08,1, 11.9,1,1, 7.332, 10516.125, 481.331, 52918.848 25/10/14,07:45:36,16,08,1, 11.9,1,1, 7.332, 10516.104, 481.309, 52918.802 25/10/14,07:45:36,17,08,1, 11.9,1,1, 7.332, 10516.096, 481.310, 52918.823 25/10/14,07:45:36,18,08,1, 11.9,1,1, 7.332, 10516.091, 481.297, 52918.857 25/10/14,07:45:36,19,08,1, 11.9,1,1, 7.332, 10516.079, 481.270, 52918.856 25/10/14,07:45:37,00,09,1, 11.9,1,1, 7.332, 10516.078, 481.270, 52918.856 25/10/14,07:45:37,01,09,1, 11.9,1,1, 7.332, 10516.041, 481.207, 52918.876 25/10/14,07:45:37,02,09,1, 11.9,1,1, 7.332, 10516.023, 481.210, 52918.888 25/10/14,07:45:37,03,09,1, 11.9,1,1, 7.332, 10516.015, 481.188, 52918.874 25/10/14,07:45:37,04,09,1, 11.9,1,1, 7.332, 10516.001, 481.175, 52918.908 25/10/14,07:45:37,05,09,1, 11.9,1,1, 7.332, 10516.000, 481.168, 52918.903 25/10/14,07:45:37,06,09,1, 11.9,1,1, 7.332, 10515.967, 481.157, 52918.891 25/10/14,07:45:37,07,09,1, 11.9,1,1, 7.332, 10515.938, 481.123, 52918.905 25/10/14,07:45:37,08,09,1, 11.9,1,1, 7.332, 10515.932, 481.126, 52918.903 25/10/14,07:45:37,09,09,1, 11.9,1,1, 7.332, 10515.920, 481.103, 52918.921 25/10/14,07:45:37,10,09,1, 11.9,1,1, 7.332, 10515.906, 481.092, 52918.922 25/10/14,07:45:37,11,09,1, 11.9,1,1, 7.332, 10515.898, 481.074, 52918.920 25/10/14,07:45:37,12,09,1, 11.9,1,1, 7.332, 10515.874, 481.061, 52918.943 25/10/14,07:45:37,13,09,1, 11.9,1,1, 7.332, 10515.833, 481.034, 52918.931 25/10/14,07:45:37,14,09,1, 11.9,1,1, 7.332, 10515.840, 481.030, 52918.973 25/10/14,07:45:37,15,09,1, 11.9,1,1, 7.332, 10515.802, 481.005, 52918.943 25/10/14,07:45:37,16,09,1, 11.9,1,1, 7.332, 10515.765, 480.979, 52918.955 25/10/14,07:45:37,17,09,1, 11.9,1,1, 7.332, 10515.780, 480.964, 52918.956 25/10/14,07:45:37,18,09,1, 11.9,1,1, 7.332, 10515.764, 480.946, 52918.965 25/10/14,07:45:37,19,09,1, 11.9,1,1, 7.332, 10515.737, 480.924, 52918.963 25/10/14,07:45:38,00,08,1, 11.8,1,1, 7.333, 10515.736, 480.924, 52918.963 25/10/14,07:45:38,01,08,1, 11.8,1,1, 7.333, 10515.724, 480.916, 52918.970 25/10/14,07:45:38,02,08,1, 11.8,1,1, 7.333, 10515.670, 480.878, 52918.988 25/10/14,07:45:38,03,08,1, 11.8,1,1, 7.333, 10515.686, 480.865, 52919.017 25/10/14,07:45:38,04,08,1, 11.8,1,1, 7.333, 10515.634, 480.818, 52918.999 25/10/14,07:45:38,05,08,1, 11.8,1,1, 7.333, 10515.641, 480.816, 52918.981 25/10/14,07:45:38,06,08,1, 11.8,1,1, 7.333, 10515.611, 480.808, 52918.972 25/10/14,07:45:38,07,08,1, 11.8,1,1, 7.333, 10515.615, 480.764, 52918.936 25/10/14,07:45:38,08,08,1, 11.8,1,1, 7.333, 10515.565, 480.802, 52919.032 25/10/14,07:45:38,09,08,1, 11.8,1,1, 7.333, 10515.550, 480.751, 52918.933 25/10/14,07:45:38,10,08,1, 11.8,1,1, 7.333, 10515.541, 480.736, 52919.068 25/10/14,07:45:38,11,08,1, 11.8,1,1, 7.333, 10515.504, 480.738, 52919.072 25/10/14,07:45:38,12,08,1, 11.8,1,1, 7.333, 10515.473, 480.726, 52919.049 25/10/14,07:45:38,13,08,1, 11.8,1,1, 7.333, 10515.474, 480.720, 52918.995 25/10/14,07:45:38,14,08,1, 11.8,1,1, 7.333, 10515.444, 480.700, 52919.018 25/10/14,07:45:38,15,08,1, 11.8,1,1, 7.333, 10515.425, 480.677, 52919.095 25/10/14,07:45:38,16,08,1, 11.8,1,1, 7.333, 10515.433, 480.663, 52919.033 25/10/14,07:45:38,17,08,1, 11.8,1,1, 7.333, 10515.399, 480.646, 52919.058 25/10/14,07:45:38,18,08,1, 11.8,1,1, 7.333, 10515.392, 480.636, 52919.133 25/10/14,07:45:38,19,08,1, 11.8,1,1, 7.333, 10515.365, 480.629, 52919.082 25/10/14,07:45:39,00,09,1, 11.9,1,1, 7.332, 10515.361, 480.629, 52919.082 25/10/14,07:45:39,01,09,1, 11.9,1,1, 7.332, 10515.318, 480.587, 52919.126 25/10/14,07:45:39,02,09,1, 11.9,1,1, 7.332, 10515.292, 480.581, 52919.140 25/10/14,07:45:39,03,09,1, 11.9,1,1, 7.332, 10515.282, 480.593, 52919.110 25/10/14,07:45:39,04,09,1, 11.9,1,1, 7.332, 10515.221, 480.563, 52919.104 25/10/14,07:45:39,05,09,1, 11.9,1,1, 7.332, 10515.221, 480.567, 52919.104 25/10/14,07:45:39,06,09,1, 11.9,1,1, 7.332, 10515.194, 480.544, 52919.123 25/10/14,07:45:39,07,09,1, 11.9,1,1, 7.332, 10515.167, 480.543, 52919.091 25/10/14,07:45:39,08,09,1, 11.9,1,1, 7.332, 10515.162, 480.535, 52919.125 25/10/14,07:45:39,09,09,1, 11.9,1,1, 7.332, 10515.142, 480.530, 52919.102 25/10/14,07:45:39,10,09,1, 11.9,1,1, 7.332, 10515.099, 480.519, 52919.141 25/10/14,07:45:39,11,09,1, 11.9,1,1, 7.332, 10515.109, 480.529, 52919.211 25/10/14,07:45:39,12,09,1, 11.9,1,1, 7.332, 10515.059, 480.507, 52919.193 25/10/14,07:45:39,13,09,1, 11.9,1,1, 7.332, 10515.067, 480.478, 52919.186 25/10/14,07:45:39,14,09,1, 11.9,1,1, 7.332, 10515.037, 480.482, 52919.128 25/10/14,07:45:39,15,09,1, 11.9,1,1, 7.332, 10515.004, 480.452, 52919.179 25/10/14,07:45:39,16,09,1, 11.9,1,1, 7.332, 10514.975, 480.458, 52919.128 25/10/14,07:45:39,17,09,1, 11.9,1,1, 7.332, 10514.964, 480.445, 52919.124 25/10/14,07:45:39,18,09,1, 11.9,1,1, 7.332, 10514.930, 480.432, 52919.173 25/10/14,07:45:39,19,09,1, 11.9,1,1, 7.332, 10514.907, 480.429, 52919.166 25/10/14,07:45:40,00,09,1, 11.9,1,1, 7.331, 10514.902, 480.429, 52919.166 25/10/14,07:45:40,01,09,1, 11.9,1,1, 7.331, 10514.869, 480.432, 52919.216 25/10/14,07:45:40,02,09,1, 11.9,1,1, 7.331, 10514.884, 480.426, 52919.198 25/10/14,07:45:40,03,09,1, 11.9,1,1, 7.331, 10514.827, 480.424, 52919.265 25/10/14,07:45:40,04,09,1, 11.9,1,1, 7.331, 10514.799, 480.421, 52919.141 25/10/14,07:45:40,05,09,1, 11.9,1,1, 7.331, 10514.766, 480.404, 52919.199 25/10/14,07:45:40,06,09,1, 11.9,1,1, 7.331, 10514.758, 480.389, 52919.166 25/10/14,07:45:40,07,09,1, 11.9,1,1, 7.331, 10514.748, 480.399, 52919.222 25/10/14,07:45:40,08,09,1, 11.9,1,1, 7.331, 10514.720, 480.394, 52919.211 25/10/14,07:45:40,09,09,1, 11.9,1,1, 7.331, 10514.685, 480.379, 52919.236 25/10/14,07:45:40,10,09,1, 11.9,1,1, 7.331, 10514.650, 480.407, 52919.233 25/10/14,07:45:40,11,09,1, 11.9,1,1, 7.331, 10514.632, 480.392, 52919.251 25/10/14,07:45:40,12,09,1, 11.9,1,1, 7.331, 10514.596, 480.382, 52919.171 25/10/14,07:45:40,13,09,1, 11.9,1,1, 7.331, 10514.566, 480.401, 52919.216 25/10/14,07:45:40,14,09,1, 11.9,1,1, 7.331, 10514.551, 480.392, 52919.255 25/10/14,07:45:40,15,09,1, 11.9,1,1, 7.331, 10514.530, 480.378, 52919.251 25/10/14,07:45:40,16,09,1, 11.9,1,1, 7.331, 10514.515, 480.353, 52919.238 25/10/14,07:45:40,17,09,1, 11.9,1,1, 7.331, 10514.500, 480.371, 52919.234 25/10/14,07:45:40,18,09,1, 11.9,1,1, 7.331, 10514.447, 480.357, 52919.285 25/10/14,07:45:40,19,09,1, 11.9,1,1, 7.331, 10514.445, 480.371, 52919.273 25/10/14,07:45:41,00,09,1, 12.0,1,1, 7.331, 10514.443, 480.371, 52919.273 25/10/14,07:45:41,01,09,1, 12.0,1,1, 7.331, 10514.376, 480.381, 52919.369 25/10/14,07:45:41,02,09,1, 12.0,1,1, 7.331, 10514.351, 480.365, 52919.294 25/10/14,07:45:41,03,09,1, 12.0,1,1, 7.331, 10514.327, 480.374, 52919.283 25/10/14,07:45:41,04,09,1, 12.0,1,1, 7.331, 10514.283, 480.361, 52919.349 25/10/14,07:45:41,05,09,1, 12.0,1,1, 7.331, 10514.271, 480.347, 52919.343 25/10/14,07:45:41,06,09,1, 12.0,1,1, 7.331, 10514.232, 480.355, 52919.407 25/10/14,07:45:41,07,09,1, 12.0,1,1, 7.331, 10514.229, 480.355, 52919.354 25/10/14,07:45:41,08,09,1, 12.0,1,1, 7.331, 10514.215, 480.349, 52919.323 25/10/14,07:45:41,09,09,1, 12.0,1,1, 7.331, 10514.183, 480.357, 52919.376 25/10/14,07:45:41,10,09,1, 12.0,1,1, 7.331, 10514.142, 480.356, 52919.387 25/10/14,07:45:41,11,09,1, 12.0,1,1, 7.331, 10514.109, 480.345, 52919.445 25/10/14,07:45:41,12,09,1, 12.0,1,1, 7.331, 10514.098, 480.350, 52919.376 25/10/14,07:45:41,13,09,1, 12.0,1,1, 7.331, 10514.073, 480.329, 52919.357 25/10/14,07:45:41,14,09,1, 12.0,1,1, 7.331, 10514.070, 480.345, 52919.357 25/10/14,07:45:41,15,09,1, 12.0,1,1, 7.331, 10514.048, 480.351, 52919.408 25/10/14,07:45:41,16,09,1, 12.0,1,1, 7.331, 10513.998, 480.348, 52919.380 25/10/14,07:45:41,17,09,1, 12.0,1,1, 7.331, 10513.968, 480.351, 52919.423 25/10/14,07:45:41,18,09,1, 12.0,1,1, 7.331, 10513.938, 480.361, 52919.458 25/10/14,07:45:41,19,09,1, 12.0,1,1, 7.331, 10513.925, 480.374, 52919.425 25/10/14,07:45:42,00,09,1, 11.9,1,1, 7.332, 10513.917, 480.374, 52919.425 25/10/14,07:45:42,01,09,1, 11.9,1,1, 7.332, 10513.875, 480.381, 52919.369 25/10/14,07:45:42,02,09,1, 11.9,1,1, 7.332, 10513.831, 480.393, 52919.374 25/10/14,07:45:42,03,09,1, 11.9,1,1, 7.332, 10513.817, 480.384, 52919.445 25/10/14,07:45:42,04,09,1, 11.9,1,1, 7.332, 10513.795, 480.383, 52919.417 25/10/14,07:45:42,05,09,1, 11.9,1,1, 7.332, 10513.770, 480.382, 52919.427 25/10/14,07:45:42,06,09,1, 11.9,1,1, 7.332, 10513.756, 480.428, 52919.525 25/10/14,07:45:42,07,09,1, 11.9,1,1, 7.332, 10513.695, 480.440, 52919.462 25/10/14,07:45:42,08,09,1, 11.9,1,1, 7.332, 10513.680, 480.415, 52919.436 25/10/14,07:45:42,09,09,1, 11.9,1,1, 7.332, 10513.657, 480.412, 52919.456 25/10/14,07:45:42,10,09,1, 11.9,1,1, 7.332, 10513.622, 480.443, 52919.507 25/10/14,07:45:42,11,09,1, 11.9,1,1, 7.332, 10513.614, 480.433, 52919.501 25/10/14,07:45:42,12,09,1, 11.9,1,1, 7.332, 10513.583, 480.444, 52919.489 25/10/14,07:45:42,13,09,1, 11.9,1,1, 7.332, 10513.563, 480.449, 52919.491 25/10/14,07:45:42,14,09,1, 11.9,1,1, 7.332, 10513.530, 480.448, 52919.509 25/10/14,07:45:42,15,09,1, 11.9,1,1, 7.332, 10513.508, 480.450, 52919.471 25/10/14,07:45:42,16,09,1, 11.9,1,1, 7.332, 10513.480, 480.454, 52919.522 25/10/14,07:45:42,17,09,1, 11.9,1,1, 7.332, 10513.443, 480.448, 52919.559 25/10/14,07:45:42,18,09,1, 11.9,1,1, 7.332, 10513.444, 480.470, 52919.540 25/10/14,07:45:42,19,09,1, 11.9,1,1, 7.332, 10513.401, 480.468, 52919.579 25/10/14,07:45:43,00,09,1, 11.9,1,1, 7.333, 10513.400, 480.468, 52919.579 25/10/14,07:45:43,01,09,1, 11.9,1,1, 7.333, 10513.354, 480.452, 52919.542 25/10/14,07:45:43,02,09,1, 11.9,1,1, 7.333, 10513.326, 480.499, 52919.572 25/10/14,07:45:43,03,09,1, 11.9,1,1, 7.333, 10513.341, 480.472, 52919.580 25/10/14,07:45:43,04,09,1, 11.9,1,1, 7.333, 10513.257, 480.516, 52919.667 25/10/14,07:45:43,05,09,1, 11.9,1,1, 7.333, 10513.261, 480.502, 52919.604 25/10/14,07:45:43,06,09,1, 11.9,1,1, 7.333, 10513.239, 480.484, 52919.628 25/10/14,07:45:43,07,09,1, 11.9,1,1, 7.333, 10513.234, 480.508, 52919.602 25/10/14,07:45:43,08,09,1, 11.9,1,1, 7.333, 10513.211, 480.522, 52919.612 25/10/14,07:45:43,09,09,1, 11.9,1,1, 7.333, 10513.218, 480.536, 52919.738 25/10/14,07:45:43,10,09,1, 11.9,1,1, 7.333, 10513.155, 480.537, 52919.615 25/10/14,07:45:43,11,09,1, 11.9,1,1, 7.333, 10513.105, 480.563, 52919.657 25/10/14,07:45:43,12,09,1, 11.9,1,1, 7.333, 10513.086, 480.569, 52919.610 25/10/14,07:45:43,13,09,1, 11.9,1,1, 7.333, 10513.074, 480.543, 52919.663 25/10/14,07:45:43,14,09,1, 11.9,1,1, 7.333, 10513.053, 480.585, 52919.591 25/10/14,07:45:43,15,09,1, 11.9,1,1, 7.333, 10513.029, 480.610, 52919.618 25/10/14,07:45:43,16,09,1, 11.9,1,1, 7.333, 10512.995, 480.599, 52919.715 25/10/14,07:45:43,17,09,1, 11.9,1,1, 7.333, 10512.971, 480.615, 52919.631 25/10/14,07:45:43,18,09,1, 11.9,1,1, 7.333, 10512.937, 480.640, 52919.689 25/10/14,07:45:43,19,09,1, 11.9,1,1, 7.333, 10512.931, 480.640, 52919.620 25/10/14,07:45:44,00,08,1, 11.9,1,1, 7.335, 10512.924, 480.640, 52919.620 25/10/14,07:45:44,01,08,1, 11.9,1,1, 7.335, 10512.889, 480.655, 52919.683 25/10/14,07:45:44,02,08,1, 11.9,1,1, 7.335, 10512.866, 480.659, 52919.678 25/10/14,07:45:44,03,08,1, 11.9,1,1, 7.335, 10512.830, 480.676, 52919.751 25/10/14,07:45:44,04,08,1, 11.9,1,1, 7.335, 10512.788, 480.691, 52919.695 25/10/14,07:45:44,05,08,1, 11.9,1,1, 7.335, 10512.758, 480.716, 52919.715 25/10/14,07:45:44,06,08,1, 11.9,1,1, 7.335, 10512.766, 480.708, 52919.741 25/10/14,07:45:44,07,08,1, 11.9,1,1, 7.335, 10512.726, 480.732, 52919.778 25/10/14,07:45:44,08,08,1, 11.9,1,1, 7.335, 10512.727, 480.739, 52919.720 25/10/14,07:45:44,09,08,1, 11.9,1,1, 7.335, 10512.707, 480.746, 52919.767 25/10/14,07:45:44,10,08,1, 11.9,1,1, 7.335, 10512.669, 480.764, 52919.775 25/10/14,07:45:44,11,08,1, 11.9,1,1, 7.335, 10512.648, 480.789, 52919.732 25/10/14,07:45:44,12,08,1, 11.9,1,1, 7.335, 10512.632, 480.774, 52919.824 25/10/14,07:45:44,13,08,1, 11.9,1,1, 7.335, 10512.622, 480.778, 52919.771 25/10/14,07:45:44,14,08,1, 11.9,1,1, 7.335, 10512.584, 480.809, 52919.765 25/10/14,07:45:44,15,08,1, 11.9,1,1, 7.335, 10512.555, 480.820, 52919.799 25/10/14,07:45:44,16,08,1, 11.9,1,1, 7.335, 10512.545, 480.825, 52919.776 25/10/14,07:45:44,17,08,1, 11.9,1,1, 7.335, 10512.517, 480.842, 52919.819 25/10/14,07:45:44,18,08,1, 11.9,1,1, 7.335, 10512.498, 480.860, 52919.775 25/10/14,07:45:44,19,08,1, 11.9,1,1, 7.335, 10512.494, 480.870, 52919.836 25/10/14,07:45:45,00,08,1, 11.9,1,1, 7.332, 10512.490, 480.870, 52919.836 25/10/14,07:45:45,01,08,1, 11.9,1,1, 7.332, 10512.438, 480.888, 52919.811 25/10/14,07:45:45,02,08,1, 11.9,1,1, 7.332, 10512.444, 480.893, 52919.835 25/10/14,07:45:45,03,08,1, 11.9,1,1, 7.332, 10512.403, 480.929, 52919.842 25/10/14,07:45:45,04,08,1, 11.9,1,1, 7.332, 10512.403, 480.934, 52919.824 25/10/14,07:45:45,05,08,1, 11.9,1,1, 7.332, 10512.369, 480.934, 52919.822 25/10/14,07:45:45,06,08,1, 11.9,1,1, 7.332, 10512.342, 480.921, 52919.815 25/10/14,07:45:45,07,08,1, 11.9,1,1, 7.332, 10512.312, 480.944, 52919.847 25/10/14,07:45:45,08,08,1, 11.9,1,1, 7.332, 10512.309, 480.950, 52919.832 25/10/14,07:45:45,09,08,1, 11.9,1,1, 7.332, 10512.293, 480.976, 52919.857 25/10/14,07:45:45,10,08,1, 11.9,1,1, 7.332, 10512.274, 480.977, 52919.878 25/10/14,07:45:45,11,08,1, 11.9,1,1, 7.332, 10512.247, 480.997, 52919.848 25/10/14,07:45:45,12,08,1, 11.9,1,1, 7.332, 10512.212, 480.994, 52919.909 25/10/14,07:45:45,13,08,1, 11.9,1,1, 7.332, 10512.213, 481.008, 52919.917 25/10/14,07:45:45,14,08,1, 11.9,1,1, 7.332, 10512.183, 481.009, 52919.887 25/10/14,07:45:45,15,08,1, 11.9,1,1, 7.332, 10512.179, 481.044, 52919.879 25/10/14,07:45:45,16,08,1, 11.9,1,1, 7.332, 10512.149, 481.025, 52919.851 25/10/14,07:45:45,17,08,1, 11.9,1,1, 7.332, 10512.149, 481.080, 52919.923 25/10/14,07:45:45,18,08,1, 11.9,1,1, 7.332, 10512.128, 481.070, 52919.917 25/10/14,07:45:45,19,08,1, 11.9,1,1, 7.332, 10512.084, 481.080, 52919.853 25/10/14,07:45:46,00,09,1, 12.0,1,1, 7.333, 10512.081, 481.080, 52919.853 25/10/14,07:45:46,01,09,1, 12.0,1,1, 7.333, 10512.057, 481.104, 52919.886 25/10/14,07:45:46,02,09,1, 12.0,1,1, 7.333, 10512.032, 481.109, 52919.857 25/10/14,07:45:46,03,09,1, 12.0,1,1, 7.333, 10512.019, 481.138, 52919.890 25/10/14,07:45:46,04,09,1, 12.0,1,1, 7.333, 10512.002, 481.159, 52919.957 25/10/14,07:45:46,05,09,1, 12.0,1,1, 7.333, 10511.985, 481.163, 52919.912 25/10/14,07:45:46,06,09,1, 12.0,1,1, 7.333, 10511.945, 481.147, 52919.879 25/10/14,07:45:46,07,09,1, 12.0,1,1, 7.333, 10511.967, 481.176, 52919.881 25/10/14,07:45:46,08,09,1, 12.0,1,1, 7.333, 10511.938, 481.165, 52919.918 25/10/14,07:45:46,09,09,1, 12.0,1,1, 7.333, 10511.905, 481.184, 52919.924 25/10/14,07:45:46,10,09,1, 12.0,1,1, 7.333, 10511.875, 481.196, 52919.873 25/10/14,07:45:46,11,09,1, 12.0,1,1, 7.333, 10511.852, 481.215, 52919.993 25/10/14,07:45:46,12,09,1, 12.0,1,1, 7.333, 10511.858, 481.234, 52919.890 25/10/14,07:45:46,13,09,1, 12.0,1,1, 7.333, 10511.831, 481.227, 52919.940 25/10/14,07:45:46,14,09,1, 12.0,1,1, 7.333, 10511.807, 481.254, 52919.925 25/10/14,07:45:46,15,09,1, 12.0,1,1, 7.333, 10511.797, 481.276, 52919.934 25/10/14,07:45:46,16,09,1, 12.0,1,1, 7.333, 10511.785, 481.271, 52919.981 25/10/14,07:45:46,17,09,1, 12.0,1,1, 7.333, 10511.757, 481.296, 52919.916 25/10/14,07:45:46,18,09,1, 12.0,1,1, 7.333, 10511.766, 481.292, 52919.967 25/10/14,07:45:46,19,09,1, 12.0,1,1, 7.333, 10511.698, 481.305, 52919.996 25/10/14,07:45:47,00,09,1, 11.9,1,1, 7.334, 10511.698, 481.305, 52919.996 25/10/14,07:45:47,01,09,1, 11.9,1,1, 7.334, 10511.675, 481.328, 52919.981 25/10/14,07:45:47,02,09,1, 11.9,1,1, 7.334, 10511.690, 481.322, 52919.965 25/10/14,07:45:47,03,09,1, 11.9,1,1, 7.334, 10511.646, 481.348, 52919.983 25/10/14,07:45:47,04,09,1, 11.9,1,1, 7.334, 10511.654, 481.334, 52919.975 25/10/14,07:45:47,05,09,1, 11.9,1,1, 7.334, 10511.617, 481.332, 52919.941 25/10/14,07:45:47,06,09,1, 11.9,1,1, 7.334, 10511.609, 481.357, 52919.912 25/10/14,07:45:47,07,09,1, 11.9,1,1, 7.334, 10511.599, 481.369, 52919.997 25/10/14,07:45:47,08,09,1, 11.9,1,1, 7.334, 10511.557, 481.379, 52919.963 25/10/14,07:45:47,09,09,1, 11.9,1,1, 7.334, 10511.564, 481.374, 52919.983 25/10/14,07:45:47,10,09,1, 11.9,1,1, 7.334, 10511.564, 481.386, 52920.028 25/10/14,07:45:47,11,09,1, 11.9,1,1, 7.334, 10511.530, 481.411, 52919.922 25/10/14,07:45:47,12,09,1, 11.9,1,1, 7.334, 10511.507, 481.417, 52919.969 25/10/14,07:45:47,13,09,1, 11.9,1,1, 7.334, 10511.506, 481.407, 52919.956 25/10/14,07:45:47,14,09,1, 11.9,1,1, 7.334, 10511.482, 481.437, 52919.918 25/10/14,07:45:47,15,09,1, 11.9,1,1, 7.334, 10511.466, 481.439, 52919.995 25/10/14,07:45:47,16,09,1, 11.9,1,1, 7.334, 10511.443, 481.434, 52919.914 25/10/14,07:45:47,17,09,1, 11.9,1,1, 7.334, 10511.456, 481.461, 52919.921 25/10/14,07:45:47,18,09,1, 11.9,1,1, 7.334, 10511.439, 481.456, 52919.885 25/10/14,07:45:47,19,09,1, 11.9,1,1, 7.334, 10511.422, 481.490, 52919.958 25/10/14,07:45:48,00,09,1, 11.9,1,1, 7.334, 10511.414, 481.490, 52919.958 25/10/14,07:45:48,01,09,1, 11.9,1,1, 7.334, 10511.386, 481.494, 52919.942 25/10/14,07:45:48,02,09,1, 11.9,1,1, 7.334, 10511.372, 481.515, 52919.967 25/10/14,07:45:48,03,09,1, 11.9,1,1, 7.334, 10511.350, 481.508, 52919.984 25/10/14,07:45:48,04,09,1, 11.9,1,1, 7.334, 10511.329, 481.537, 52919.941 25/10/14,07:45:48,05,09,1, 11.9,1,1, 7.334, 10511.332, 481.546, 52919.979 25/10/14,07:45:48,06,09,1, 11.9,1,1, 7.334, 10511.335, 481.562, 52919.960 25/10/14,07:45:48,07,09,1, 11.9,1,1, 7.334, 10511.320, 481.582, 52919.966 25/10/14,07:45:48,08,09,1, 11.9,1,1, 7.334, 10511.303, 481.587, 52919.993 25/10/14,07:45:48,09,09,1, 11.9,1,1, 7.334, 10511.270, 481.584, 52919.979 25/10/14,07:45:48,10,09,1, 11.9,1,1, 7.334, 10511.250, 481.600, 52919.912 25/10/14,07:45:48,11,09,1, 11.9,1,1, 7.334, 10511.256, 481.627, 52920.036 25/10/14,07:45:48,12,09,1, 11.9,1,1, 7.334, 10511.236, 481.633, 52919.978 25/10/14,07:45:48,13,09,1, 11.9,1,1, 7.334, 10511.244, 481.627, 52919.949 25/10/14,07:45:48,14,09,1, 11.9,1,1, 7.334, 10511.216, 481.652, 52919.949 25/10/14,07:45:48,15,09,1, 11.9,1,1, 7.334, 10511.208, 481.649, 52919.955 25/10/14,07:45:48,16,09,1, 11.9,1,1, 7.334, 10511.221, 481.654, 52919.961 25/10/14,07:45:48,17,09,1, 11.9,1,1, 7.334, 10511.187, 481.652, 52919.945 25/10/14,07:45:48,18,09,1, 11.9,1,1, 7.334, 10511.190, 481.694, 52919.938 25/10/14,07:45:48,19,09,1, 11.9,1,1, 7.334, 10511.170, 481.708, 52919.999 25/10/14,07:45:49,00,09,1, 12.0,1,1, 7.337, 10511.163, 481.708, 52919.999 25/10/14,07:45:49,01,09,1, 12.0,1,1, 7.337, 10511.131, 481.717, 52919.976 25/10/14,07:45:49,02,09,1, 12.0,1,1, 7.337, 10511.148, 481.731, 52919.975 25/10/14,07:45:49,03,09,1, 12.0,1,1, 7.337, 10511.108, 481.725, 52919.921 25/10/14,07:45:49,04,09,1, 12.0,1,1, 7.337, 10511.118, 481.738, 52920.000 25/10/14,07:45:49,05,09,1, 12.0,1,1, 7.337, 10511.118, 481.737, 52919.973 25/10/14,07:45:49,06,09,1, 12.0,1,1, 7.337, 10511.096, 481.760, 52919.940 25/10/14,07:45:49,07,09,1, 12.0,1,1, 7.337, 10511.096, 481.767, 52920.022 25/10/14,07:45:49,08,09,1, 12.0,1,1, 7.337, 10511.103, 481.780, 52919.994 25/10/14,07:45:49,09,09,1, 12.0,1,1, 7.337, 10511.070, 481.808, 52919.915 25/10/14,07:45:49,10,09,1, 12.0,1,1, 7.337, 10511.062, 481.796, 52919.903 25/10/14,07:45:49,11,09,1, 12.0,1,1, 7.337, 10511.061, 481.791, 52919.983 25/10/14,07:45:49,12,09,1, 12.0,1,1, 7.337, 10511.067, 481.826, 52919.968 25/10/14,07:45:49,13,09,1, 12.0,1,1, 7.337, 10511.033, 481.836, 52919.971 25/10/14,07:45:49,14,09,1, 12.0,1,1, 7.337, 10511.027, 481.834, 52919.942 25/10/14,07:45:49,15,09,1, 12.0,1,1, 7.337, 10511.035, 481.858, 52919.931 25/10/14,07:45:49,16,09,1, 12.0,1,1, 7.337, 10511.000, 481.865, 52919.882 25/10/14,07:45:49,17,09,1, 12.0,1,1, 7.337, 10511.033, 481.865, 52919.983 25/10/14,07:45:49,18,09,1, 12.0,1,1, 7.337, 10511.035, 481.876, 52919.974 25/10/14,07:45:49,19,09,1, 12.0,1,1, 7.337, 10510.998, 481.864, 52919.920 25/10/14,07:45:50,00,09,1, 11.8,1,1, 7.336, 10510.997, 481.864, 52919.920 25/10/14,07:45:50,01,09,1, 11.8,1,1, 7.336, 10510.997, 481.893, 52919.920 25/10/14,07:45:50,02,09,1, 11.8,1,1, 7.336, 10510.980, 481.884, 52919.932 25/10/14,07:45:50,03,09,1, 11.8,1,1, 7.336, 10510.979, 481.907, 52919.921 25/10/14,07:45:50,04,09,1, 11.8,1,1, 7.336, 10510.983, 481.919, 52919.912 25/10/14,07:45:50,05,09,1, 11.8,1,1, 7.336, 10510.955, 481.919, 52919.962 25/10/14,07:45:50,06,09,1, 11.8,1,1, 7.336, 10510.967, 481.951, 52919.930 25/10/14,07:45:50,07,09,1, 11.8,1,1, 7.336, 10510.954, 481.947, 52919.879 25/10/14,07:45:50,08,09,1, 11.8,1,1, 7.336, 10510.963, 481.948, 52919.940 25/10/14,07:45:50,09,09,1, 11.8,1,1, 7.336, 10510.962, 481.954, 52919.931 25/10/14,07:45:50,10,09,1, 11.8,1,1, 7.336, 10510.938, 481.955, 52919.878 25/10/14,07:45:50,11,09,1, 11.8,1,1, 7.336, 10510.929, 481.956, 52919.911 25/10/14,07:45:50,12,09,1, 11.8,1,1, 7.336, 10510.921, 481.979, 52919.826 25/10/14,07:45:50,13,09,1, 11.8,1,1, 7.336, 10510.920, 481.991, 52919.910 25/10/14,07:45:50,14,09,1, 11.8,1,1, 7.336, 10510.925, 481.996, 52919.952 25/10/14,07:45:50,15,09,1, 11.8,1,1, 7.336, 10510.930, 481.997, 52919.829 25/10/14,07:45:50,16,09,1, 11.8,1,1, 7.336, 10510.904, 481.994, 52919.891 25/10/14,07:45:50,17,09,1, 11.8,1,1, 7.336, 10510.913, 482.009, 52919.868 25/10/14,07:45:50,18,09,1, 11.8,1,1, 7.336, 10510.917, 482.028, 52919.862 25/10/14,07:45:50,19,09,1, 11.8,1,1, 7.336, 10510.888, 482.044, 52919.873 25/10/14,07:45:51,00,09,1, 11.9,1,1, 7.333, 10510.880, 482.044, 52919.873 25/10/14,07:45:51,01,09,1, 11.9,1,1, 7.333, 10510.900, 482.044, 52919.859 25/10/14,07:45:51,02,09,1, 11.9,1,1, 7.333, 10510.889, 482.046, 52919.956 25/10/14,07:45:51,03,09,1, 11.9,1,1, 7.333, 10510.906, 482.042, 52919.862 25/10/14,07:45:51,04,09,1, 11.9,1,1, 7.333, 10510.895, 482.052, 52919.861 25/10/14,07:45:51,05,09,1, 11.9,1,1, 7.333, 10510.891, 482.077, 52919.911 25/10/14,07:45:51,06,09,1, 11.9,1,1, 7.333, 10510.899, 482.054, 52919.877 25/10/14,07:45:51,07,09,1, 11.9,1,1, 7.333, 10510.880, 482.062, 52919.875 25/10/14,07:45:51,08,09,1, 11.9,1,1, 7.333, 10510.888, 482.070, 52919.927 25/10/14,07:45:51,09,09,1, 11.9,1,1, 7.333, 10510.864, 482.080, 52919.870 25/10/14,07:45:51,10,09,1, 11.9,1,1, 7.333, 10510.883, 482.101, 52919.875 25/10/14,07:45:51,11,09,1, 11.9,1,1, 7.333, 10510.884, 482.104, 52919.867 25/10/14,07:45:51,12,09,1, 11.9,1,1, 7.333, 10510.881, 482.115, 52919.849 25/10/14,07:45:51,13,09,1, 11.9,1,1, 7.333, 10510.883, 482.114, 52919.876 25/10/14,07:45:51,14,09,1, 11.9,1,1, 7.333, 10510.861, 482.128, 52919.845 25/10/14,07:45:51,15,09,1, 11.9,1,1, 7.333, 10510.860, 482.133, 52919.877 25/10/14,07:45:51,16,09,1, 11.9,1,1, 7.333, 10510.858, 482.150, 52919.812 25/10/14,07:45:51,17,09,1, 11.9,1,1, 7.333, 10510.863, 482.153, 52919.845 25/10/14,07:45:51,18,09,1, 11.9,1,1, 7.333, 10510.856, 482.139, 52919.800 25/10/14,07:45:51,19,09,1, 11.9,1,1, 7.333, 10510.836, 482.148, 52919.795 25/10/14,07:45:52,00,09,1, 11.9,1,1, 7.335, 10510.830, 482.148, 52919.795 25/10/14,07:45:52,01,09,1, 11.9,1,1, 7.335, 10510.846, 482.145, 52919.777 25/10/14,07:45:52,02,09,1, 11.9,1,1, 7.335, 10510.839, 482.133, 52919.763 25/10/14,07:45:52,03,09,1, 11.9,1,1, 7.335, 10510.851, 482.174, 52919.842 25/10/14,07:45:52,04,09,1, 11.9,1,1, 7.335, 10510.840, 482.153, 52919.818 25/10/14,07:45:52,05,09,1, 11.9,1,1, 7.335, 10510.833, 482.157, 52919.741 25/10/14,07:45:52,06,09,1, 11.9,1,1, 7.335, 10510.844, 482.176, 52919.744 25/10/14,07:45:52,07,09,1, 11.9,1,1, 7.335, 10510.830, 482.146, 52919.805 25/10/14,07:45:52,08,09,1, 11.9,1,1, 7.335, 10510.827, 482.159, 52919.774 25/10/14,07:45:52,09,09,1, 11.9,1,1, 7.335, 10510.832, 482.170, 52919.710 25/10/14,07:45:52,10,09,1, 11.9,1,1, 7.335, 10510.827, 482.186, 52919.771 25/10/14,07:45:52,11,09,1, 11.9,1,1, 7.335, 10510.818, 482.193, 52919.783 25/10/14,07:45:52,12,09,1, 11.9,1,1, 7.335, 10510.826, 482.171, 52919.681 25/10/14,07:45:52,13,09,1, 11.9,1,1, 7.335, 10510.841, 482.193, 52919.681 25/10/14,07:45:52,14,09,1, 11.9,1,1, 7.335, 10510.806, 482.178, 52919.701 25/10/14,07:45:52,15,09,1, 11.9,1,1, 7.335, 10510.830, 482.199, 52919.750 25/10/14,07:45:52,16,09,1, 11.9,1,1, 7.335, 10510.804, 482.199, 52919.717 25/10/14,07:45:52,17,09,1, 11.9,1,1, 7.335, 10510.808, 482.197, 52919.734 25/10/14,07:45:52,18,09,1, 11.9,1,1, 7.335, 10510.821, 482.213, 52919.719 25/10/14,07:45:52,19,09,1, 11.9,1,1, 7.335, 10510.813, 482.192, 52919.707 25/10/14,07:45:53,00,08,1, 11.9,1,1, 7.338, 10510.805, 482.192, 52919.707 25/10/14,07:45:53,01,08,1, 11.9,1,1, 7.338, 10510.812, 482.235, 52919.652 25/10/14,07:45:53,02,08,1, 11.9,1,1, 7.338, 10510.831, 482.229, 52919.838 25/10/14,07:45:53,03,08,1, 11.9,1,1, 7.338, 10510.767, 482.200, 52919.721 25/10/14,07:45:53,04,08,1, 11.9,1,1, 7.338, 10510.804, 482.215, 52919.694 25/10/14,07:45:53,05,08,1, 11.9,1,1, 7.338, 10510.814, 482.221, 52919.710 25/10/14,07:45:53,06,08,1, 11.9,1,1, 7.338, 10510.806, 482.225, 52919.691 25/10/14,07:45:53,07,08,1, 11.9,1,1, 7.338, 10510.785, 482.214, 52919.668 25/10/14,07:45:53,08,08,1, 11.9,1,1, 7.338, 10510.785, 482.243, 52919.668 25/10/14,07:45:53,09,08,1, 11.9,1,1, 7.338, 10510.809, 482.223, 52919.688 25/10/14,07:45:53,10,08,1, 11.9,1,1, 7.338, 10510.775, 482.218, 52919.710 25/10/14,07:45:53,11,08,1, 11.9,1,1, 7.338, 10510.811, 482.199, 52919.655 25/10/14,07:45:53,12,08,1, 11.9,1,1, 7.338, 10510.838, 482.241, 52919.717 25/10/14,07:45:53,13,08,1, 11.9,1,1, 7.338, 10510.808, 482.235, 52919.726 25/10/14,07:45:53,14,08,1, 11.9,1,1, 7.338, 10510.796, 482.260, 52919.634 25/10/14,07:45:53,15,08,1, 11.9,1,1, 7.338, 10510.824, 482.205, 52919.667 25/10/14,07:45:53,16,08,1, 11.9,1,1, 7.338, 10510.826, 482.217, 52919.562 25/10/14,07:45:53,17,08,1, 11.9,1,1, 7.338, 10510.812, 482.225, 52919.662 25/10/14,07:45:53,18,08,1, 11.9,1,1, 7.338, 10510.819, 482.225, 52919.618 25/10/14,07:45:53,19,08,1, 11.9,1,1, 7.338, 10510.803, 482.225, 52919.615 25/10/14,07:45:54,00,08,1, 11.9,1,1, 7.335, 10510.796, 482.225, 52919.615 25/10/14,07:45:54,01,08,1, 11.9,1,1, 7.335, 10510.822, 482.241, 52919.615 25/10/14,07:45:54,02,08,1, 11.9,1,1, 7.335, 10510.810, 482.231, 52919.629 25/10/14,07:45:54,03,08,1, 11.9,1,1, 7.335, 10510.842, 482.240, 52919.599 25/10/14,07:45:54,04,08,1, 11.9,1,1, 7.335, 10510.829, 482.262, 52919.595 25/10/14,07:45:54,05,08,1, 11.9,1,1, 7.335, 10510.819, 482.242, 52919.597 25/10/14,07:45:54,06,08,1, 11.9,1,1, 7.335, 10510.813, 482.238, 52919.562 25/10/14,07:45:54,07,08,1, 11.9,1,1, 7.335, 10510.819, 482.236, 52919.530 25/10/14,07:45:54,08,08,1, 11.9,1,1, 7.335, 10510.790, 482.246, 52919.583 25/10/14,07:45:54,09,08,1, 11.9,1,1, 7.335, 10510.827, 482.258, 52919.651 25/10/14,07:45:54,10,08,1, 11.9,1,1, 7.335, 10510.826, 482.216, 52919.538 25/10/14,07:45:54,11,08,1, 11.9,1,1, 7.335, 10510.817, 482.236, 52919.597 25/10/14,07:45:54,12,08,1, 11.9,1,1, 7.335, 10510.837, 482.242, 52919.609 25/10/14,07:45:54,13,08,1, 11.9,1,1, 7.335, 10510.848, 482.229, 52919.585 25/10/14,07:45:54,14,08,1, 11.9,1,1, 7.335, 10510.822, 482.231, 52919.555 25/10/14,07:45:54,15,08,1, 11.9,1,1, 7.335, 10510.854, 482.223, 52919.567 25/10/14,07:45:54,16,08,1, 11.9,1,1, 7.335, 10510.858, 482.245, 52919.530 25/10/14,07:45:54,17,08,1, 11.9,1,1, 7.335, 10510.844, 482.273, 52919.563 25/10/14,07:45:54,18,08,1, 11.9,1,1, 7.335, 10510.843, 482.225, 52919.557 25/10/14,07:45:54,19,08,1, 11.9,1,1, 7.335, 10510.829, 482.225, 52919.587 25/10/14,07:45:55,00,08,1, 12.0,1,1, 7.336, 10510.821, 482.225, 52919.587 25/10/14,07:45:55,01,08,1, 12.0,1,1, 7.336, 10510.857, 482.212, 52919.485 25/10/14,07:45:55,02,08,1, 12.0,1,1, 7.336, 10510.822, 482.228, 52919.544 25/10/14,07:45:55,03,08,1, 12.0,1,1, 7.336, 10510.861, 482.233, 52919.531 25/10/14,07:45:55,04,08,1, 12.0,1,1, 7.336, 10510.833, 482.200, 52919.563 25/10/14,07:45:55,05,08,1, 12.0,1,1, 7.336, 10510.822, 482.221, 52919.507 25/10/14,07:45:55,06,08,1, 12.0,1,1, 7.336, 10510.871, 482.234, 52919.536 25/10/14,07:45:55,07,08,1, 12.0,1,1, 7.336, 10510.858, 482.250, 52919.576 25/10/14,07:45:55,08,08,1, 12.0,1,1, 7.336, 10510.873, 482.229, 52919.527 25/10/14,07:45:55,09,08,1, 12.0,1,1, 7.336, 10510.861, 482.232, 52919.509 25/10/14,07:45:55,10,08,1, 12.0,1,1, 7.336, 10510.859, 482.242, 52919.495 25/10/14,07:45:55,11,08,1, 12.0,1,1, 7.336, 10510.853, 482.228, 52919.487 25/10/14,07:45:55,12,08,1, 12.0,1,1, 7.336, 10510.871, 482.222, 52919.524 25/10/14,07:45:55,13,08,1, 12.0,1,1, 7.336, 10510.863, 482.204, 52919.466 25/10/14,07:45:55,14,08,1, 12.0,1,1, 7.336, 10510.862, 482.238, 52919.489 25/10/14,07:45:55,15,08,1, 12.0,1,1, 7.336, 10510.864, 482.201, 52919.478 25/10/14,07:45:55,16,08,1, 12.0,1,1, 7.336, 10510.878, 482.225, 52919.484 25/10/14,07:45:55,17,08,1, 12.0,1,1, 7.336, 10510.882, 482.236, 52919.394 25/10/14,07:45:55,18,08,1, 12.0,1,1, 7.336, 10510.884, 482.229, 52919.406 25/10/14,07:45:55,19,08,1, 12.0,1,1, 7.336, 10510.878, 482.190, 52919.415 25/10/14,07:45:56,00,08,1, 11.9,1,1, 7.334, 10510.871, 482.190, 52919.415 25/10/14,07:45:56,01,08,1, 11.9,1,1, 7.334, 10510.917, 482.210, 52919.338 25/10/14,07:45:56,02,08,1, 11.9,1,1, 7.334, 10510.924, 482.208, 52919.453 25/10/14,07:45:56,03,08,1, 11.9,1,1, 7.334, 10510.912, 482.207, 52919.394 25/10/14,07:45:56,04,08,1, 11.9,1,1, 7.334, 10510.917, 482.219, 52919.468 25/10/14,07:45:56,05,08,1, 11.9,1,1, 7.334, 10510.894, 482.206, 52919.461 25/10/14,07:45:56,06,08,1, 11.9,1,1, 7.334, 10510.903, 482.204, 52919.403 25/10/14,07:45:56,07,08,1, 11.9,1,1, 7.334, 10510.896, 482.190, 52919.468 25/10/14,07:45:56,08,08,1, 11.9,1,1, 7.334, 10510.926, 482.193, 52919.470 25/10/14,07:45:56,09,08,1, 11.9,1,1, 7.334, 10510.941, 482.186, 52919.389 25/10/14,07:45:56,10,08,1, 11.9,1,1, 7.334, 10510.945, 482.211, 52919.389 25/10/14,07:45:56,11,08,1, 11.9,1,1, 7.334, 10510.915, 482.208, 52919.375 25/10/14,07:45:56,12,08,1, 11.9,1,1, 7.334, 10510.941, 482.183, 52919.404 25/10/14,07:45:56,13,08,1, 11.9,1,1, 7.334, 10510.948, 482.204, 52919.447 25/10/14,07:45:56,14,08,1, 11.9,1,1, 7.334, 10510.954, 482.190, 52919.373 25/10/14,07:45:56,15,08,1, 11.9,1,1, 7.334, 10510.975, 482.194, 52919.375 25/10/14,07:45:56,16,08,1, 11.9,1,1, 7.334, 10510.971, 482.189, 52919.377 25/10/14,07:45:56,17,08,1, 11.9,1,1, 7.334, 10510.972, 482.185, 52919.426 25/10/14,07:45:56,18,08,1, 11.9,1,1, 7.334, 10510.972, 482.168, 52919.356 25/10/14,07:45:56,19,08,1, 11.9,1,1, 7.334, 10510.989, 482.159, 52919.385 25/10/14,07:45:57,00,08,1, 12.0,1,1, 7.335, 10510.988, 482.159, 52919.385 25/10/14,07:45:57,01,08,1, 12.0,1,1, 7.335, 10510.985, 482.185, 52919.417 25/10/14,07:45:57,02,08,1, 12.0,1,1, 7.335, 10510.988, 482.174, 52919.407 25/10/14,07:45:57,03,08,1, 12.0,1,1, 7.335, 10510.991, 482.172, 52919.430 25/10/14,07:45:57,04,08,1, 12.0,1,1, 7.335, 10511.017, 482.184, 52919.391 25/10/14,07:45:57,05,08,1, 12.0,1,1, 7.335, 10511.022, 482.179, 52919.383 25/10/14,07:45:57,06,08,1, 12.0,1,1, 7.335, 10511.019, 482.160, 52919.343 25/10/14,07:45:57,07,08,1, 12.0,1,1, 7.335, 10511.012, 482.166, 52919.347 25/10/14,07:45:57,08,08,1, 12.0,1,1, 7.335, 10511.062, 482.161, 52919.310 25/10/14,07:45:57,09,08,1, 12.0,1,1, 7.335, 10511.055, 482.136, 52919.332 25/10/14,07:45:57,10,08,1, 12.0,1,1, 7.335, 10511.043, 482.159, 52919.381 25/10/14,07:45:57,11,08,1, 12.0,1,1, 7.335, 10511.074, 482.111, 52919.283 25/10/14,07:45:57,12,08,1, 12.0,1,1, 7.335, 10511.072, 482.152, 52919.392 25/10/14,07:45:57,13,08,1, 12.0,1,1, 7.335, 10511.055, 482.157, 52919.395 25/10/14,07:45:57,14,08,1, 12.0,1,1, 7.335, 10511.075, 482.123, 52919.261 25/10/14,07:45:57,15,08,1, 12.0,1,1, 7.335, 10511.082, 482.136, 52919.344 25/10/14,07:45:57,16,08,1, 12.0,1,1, 7.335, 10511.060, 482.145, 52919.306 25/10/14,07:45:57,17,08,1, 12.0,1,1, 7.335, 10511.080, 482.145, 52919.335 25/10/14,07:45:57,18,08,1, 12.0,1,1, 7.335, 10511.080, 482.104, 52919.312 25/10/14,07:45:57,19,08,1, 12.0,1,1, 7.335, 10511.103, 482.114, 52919.293 25/10/14,07:45:58,00,09,1, 11.9,1,1, 7.333, 10511.097, 482.114, 52919.293 25/10/14,07:45:58,01,09,1, 11.9,1,1, 7.333, 10511.106, 482.104, 52919.333 25/10/14,07:45:58,02,09,1, 11.9,1,1, 7.333, 10511.123, 482.102, 52919.214 25/10/14,07:45:58,03,09,1, 11.9,1,1, 7.333, 10511.125, 482.096, 52919.285 25/10/14,07:45:58,04,09,1, 11.9,1,1, 7.333, 10511.112, 482.090, 52919.295 25/10/14,07:45:58,05,09,1, 11.9,1,1, 7.333, 10511.130, 482.087, 52919.312 25/10/14,07:45:58,06,09,1, 11.9,1,1, 7.333, 10511.123, 482.057, 52919.278 25/10/14,07:45:58,07,09,1, 11.9,1,1, 7.333, 10511.158, 482.052, 52919.237 25/10/14,07:45:58,08,09,1, 11.9,1,1, 7.333, 10511.153, 482.065, 52919.255 25/10/14,07:45:58,09,09,1, 11.9,1,1, 7.333, 10511.138, 482.035, 52919.220 25/10/14,07:45:58,10,09,1, 11.9,1,1, 7.333, 10511.152, 482.033, 52919.260 25/10/14,07:45:58,11,09,1, 11.9,1,1, 7.333, 10511.141, 482.027, 52919.253 25/10/14,07:45:58,12,09,1, 11.9,1,1, 7.333, 10511.175, 482.051, 52919.263 25/10/14,07:45:58,13,09,1, 11.9,1,1, 7.333, 10511.163, 482.042, 52919.302 25/10/14,07:45:58,14,09,1, 11.9,1,1, 7.333, 10511.187, 482.019, 52919.326 25/10/14,07:45:58,15,09,1, 11.9,1,1, 7.333, 10511.183, 482.039, 52919.239 25/10/14,07:45:58,16,09,1, 11.9,1,1, 7.333, 10511.202, 482.002, 52919.225 25/10/14,07:45:58,17,09,1, 11.9,1,1, 7.333, 10511.211, 482.007, 52919.150 25/10/14,07:45:58,18,09,1, 11.9,1,1, 7.333, 10511.207, 481.993, 52919.238 25/10/14,07:45:58,19,09,1, 11.9,1,1, 7.333, 10511.224, 481.990, 52919.206 25/10/14,07:45:59,00,08,1, 12.0,1,1, 7.334, 10511.222, 481.990, 52919.206 25/10/14,07:45:59,01,08,1, 12.0,1,1, 7.334, 10511.207, 481.977, 52919.226 25/10/14,07:45:59,02,08,1, 12.0,1,1, 7.334, 10511.233, 481.974, 52919.211 25/10/14,07:45:59,03,08,1, 12.0,1,1, 7.334, 10511.222, 481.945, 52919.225 25/10/14,07:45:59,04,08,1, 12.0,1,1, 7.334, 10511.241, 481.956, 52919.221 25/10/14,07:45:59,05,08,1, 12.0,1,1, 7.334, 10511.251, 481.973, 52919.235 25/10/14,07:45:59,06,08,1, 12.0,1,1, 7.334, 10511.263, 481.949, 52919.173 25/10/14,07:45:59,07,08,1, 12.0,1,1, 7.334, 10511.279, 481.924, 52919.175 25/10/14,07:45:59,08,08,1, 12.0,1,1, 7.334, 10511.291, 481.933, 52919.202 25/10/14,07:45:59,09,08,1, 12.0,1,1, 7.334, 10511.300, 481.915, 52919.245 25/10/14,07:45:59,10,08,1, 12.0,1,1, 7.334, 10511.306, 481.903, 52919.197 25/10/14,07:45:59,11,08,1, 12.0,1,1, 7.334, 10511.305, 481.871, 52919.181 25/10/14,07:45:59,12,08,1, 12.0,1,1, 7.334, 10511.322, 481.854, 52919.217 25/10/14,07:45:59,13,08,1, 12.0,1,1, 7.334, 10511.304, 481.862, 52919.221 25/10/14,07:45:59,14,08,1, 12.0,1,1, 7.334, 10511.332, 481.857, 52919.176 25/10/14,07:45:59,15,08,1, 12.0,1,1, 7.334, 10511.356, 481.852, 52919.157 25/10/14,07:45:59,16,08,1, 12.0,1,1, 7.334, 10511.345, 481.846, 52919.220 25/10/14,07:45:59,17,08,1, 12.0,1,1, 7.334, 10511.336, 481.837, 52919.260 25/10/14,07:45:59,18,08,1, 12.0,1,1, 7.334, 10511.383, 481.859, 52919.200 25/10/14,07:45:59,19,08,1, 12.0,1,1, 7.334, 10511.373, 481.852, 52919.225 25/10/14,07:46:00,00,09,1, 11.9,1,1, 7.337, 10511.372, 481.852, 52919.225 25/10/14,07:46:00,01,09,1, 11.9,1,1, 7.337, 10511.396, 481.802, 52919.187 25/10/14,07:46:00,02,09,1, 11.9,1,1, 7.337, 10511.396, 481.786, 52919.104 25/10/14,07:46:00,03,09,1, 11.9,1,1, 7.337, 10511.425, 481.759, 52919.120 25/10/14,07:46:00,04,09,1, 11.9,1,1, 7.337, 10511.413, 481.745, 52919.097 25/10/14,07:46:00,05,09,1, 11.9,1,1, 7.337, 10511.423, 481.758, 52919.107 25/10/14,07:46:00,06,09,1, 11.9,1,1, 7.337, 10511.442, 481.747, 52919.215 25/10/14,07:46:00,07,09,1, 11.9,1,1, 7.337, 10511.438, 481.733, 52919.138 25/10/14,07:46:00,08,09,1, 11.9,1,1, 7.337, 10511.436, 481.729, 52919.137 25/10/14,07:46:00,09,09,1, 11.9,1,1, 7.337, 10511.458, 481.714, 52919.141 25/10/14,07:46:00,10,09,1, 11.9,1,1, 7.337, 10511.451, 481.704, 52919.141 25/10/14,07:46:00,11,09,1, 11.9,1,1, 7.337, 10511.455, 481.684, 52919.071 25/10/14,07:46:00,12,09,1, 11.9,1,1, 7.337, 10511.470, 481.692, 52919.141 25/10/14,07:46:00,13,09,1, 11.9,1,1, 7.337, 10511.488, 481.695, 52919.126 25/10/14,07:46:00,14,09,1, 11.9,1,1, 7.337, 10511.485, 481.659, 52919.101 25/10/14,07:46:00,15,09,1, 11.9,1,1, 7.337, 10511.505, 481.666, 52919.099 25/10/14,07:46:00,16,09,1, 11.9,1,1, 7.337, 10511.530, 481.646, 52919.133 25/10/14,07:46:00,17,09,1, 11.9,1,1, 7.337, 10511.520, 481.618, 52919.135 25/10/14,07:46:00,18,09,1, 11.9,1,1, 7.337, 10511.527, 481.626, 52919.147 25/10/14,07:46:00,19,09,1, 11.9,1,1, 7.337, 10511.531, 481.594, 52919.103 25/10/14,07:46:01,00,08,1, 11.9,1,1, 7.337, 10511.531, 481.594, 52919.103 25/10/14,07:46:01,01,08,1, 11.9,1,1, 7.337, 10511.555, 481.587, 52919.122 25/10/14,07:46:01,02,08,1, 11.9,1,1, 7.337, 10511.585, 481.564, 52919.072 25/10/14,07:46:01,03,08,1, 11.9,1,1, 7.337, 10511.573, 481.575, 52919.148 25/10/14,07:46:01,04,08,1, 11.9,1,1, 7.337, 10511.591, 481.554, 52919.085 25/10/14,07:46:01,05,08,1, 11.9,1,1, 7.337, 10511.594, 481.570, 52919.046 25/10/14,07:46:01,06,08,1, 11.9,1,1, 7.337, 10511.611, 481.526, 52919.104 25/10/14,07:46:01,07,08,1, 11.9,1,1, 7.337, 10511.596, 481.539, 52919.121 25/10/14,07:46:01,08,08,1, 11.9,1,1, 7.337, 10511.621, 481.495, 52919.072 25/10/14,07:46:01,09,08,1, 11.9,1,1, 7.337, 10511.621, 481.482, 52919.054 25/10/14,07:46:01,10,08,1, 11.9,1,1, 7.337, 10511.643, 481.476, 52919.069 25/10/14,07:46:01,11,08,1, 11.9,1,1, 7.337, 10511.620, 481.466, 52919.030 25/10/14,07:46:01,12,08,1, 11.9,1,1, 7.337, 10511.645, 481.460, 52919.073 25/10/14,07:46:01,13,08,1, 11.9,1,1, 7.337, 10511.662, 481.456, 52919.080 25/10/14,07:46:01,14,08,1, 11.9,1,1, 7.337, 10511.678, 481.449, 52919.112 25/10/14,07:46:01,15,08,1, 11.9,1,1, 7.337, 10511.670, 481.426, 52919.021 25/10/14,07:46:01,16,08,1, 11.9,1,1, 7.337, 10511.711, 481.429, 52919.041 25/10/14,07:46:01,17,08,1, 11.9,1,1, 7.337, 10511.687, 481.418, 52919.108 25/10/14,07:46:01,18,08,1, 11.9,1,1, 7.337, 10511.739, 481.377, 52919.089 25/10/14,07:46:01,19,08,1, 11.9,1,1, 7.337, 10511.733, 481.376, 52919.096 25/10/14,07:46:02,00,09,1, 12.0,1,1, 7.337, 10511.731, 481.376, 52919.096 25/10/14,07:46:02,01,09,1, 12.0,1,1, 7.337, 10511.765, 481.326, 52919.039 25/10/14,07:46:02,02,09,1, 12.0,1,1, 7.337, 10511.756, 481.324, 52919.011 25/10/14,07:46:02,03,09,1, 12.0,1,1, 7.337, 10511.778, 481.328, 52919.144 25/10/14,07:46:02,04,09,1, 12.0,1,1, 7.337, 10511.794, 481.327, 52919.067 25/10/14,07:46:02,05,09,1, 12.0,1,1, 7.337, 10511.786, 481.290, 52919.151 25/10/14,07:46:02,06,09,1, 12.0,1,1, 7.337, 10511.769, 481.287, 52919.056 25/10/14,07:46:02,07,09,1, 12.0,1,1, 7.337, 10511.803, 481.267, 52919.113 25/10/14,07:46:02,08,09,1, 12.0,1,1, 7.337, 10511.819, 481.237, 52919.075 25/10/14,07:46:02,09,09,1, 12.0,1,1, 7.337, 10511.817, 481.242, 52919.043 25/10/14,07:46:02,10,09,1, 12.0,1,1, 7.337, 10511.849, 481.211, 52919.099 25/10/14,07:46:02,11,09,1, 12.0,1,1, 7.337, 10511.854, 481.230, 52919.076 25/10/14,07:46:02,12,09,1, 12.0,1,1, 7.337, 10511.866, 481.212, 52919.079 25/10/14,07:46:02,13,09,1, 12.0,1,1, 7.337, 10511.886, 481.175, 52919.093 25/10/14,07:46:02,14,09,1, 12.0,1,1, 7.337, 10511.854, 481.163, 52919.043 25/10/14,07:46:02,15,09,1, 12.0,1,1, 7.337, 10511.874, 481.145, 52919.066 25/10/14,07:46:02,16,09,1, 12.0,1,1, 7.337, 10511.901, 481.133, 52919.116 25/10/14,07:46:02,17,09,1, 12.0,1,1, 7.337, 10511.910, 481.108, 52919.027 25/10/14,07:46:02,18,09,1, 12.0,1,1, 7.337, 10511.942, 481.102, 52919.095 25/10/14,07:46:02,19,09,1, 12.0,1,1, 7.337, 10511.927, 481.080, 52919.092 25/10/14,07:46:03,00,09,1, 11.8,1,1, 7.334, 10511.923, 481.080, 52919.092 25/10/14,07:46:03,01,09,1, 11.8,1,1, 7.334, 10511.960, 481.075, 52919.054 25/10/14,07:46:03,02,09,1, 11.8,1,1, 7.334, 10511.958, 481.022, 52919.028 25/10/14,07:46:03,03,09,1, 11.8,1,1, 7.334, 10511.975, 481.022, 52919.043 25/10/14,07:46:03,04,09,1, 11.8,1,1, 7.334, 10511.999, 481.029, 52919.108 25/10/14,07:46:03,05,09,1, 11.8,1,1, 7.334, 10512.015, 480.996, 52919.079 25/10/14,07:46:03,06,09,1, 11.8,1,1, 7.334, 10511.988, 481.000, 52919.092 25/10/14,07:46:03,07,09,1, 11.8,1,1, 7.334, 10512.002, 480.983, 52919.127 25/10/14,07:46:03,08,09,1, 11.8,1,1, 7.334, 10512.024, 480.954, 52919.099 25/10/14,07:46:03,09,09,1, 11.8,1,1, 7.334, 10512.030, 480.915, 52919.023 25/10/14,07:46:03,10,09,1, 11.8,1,1, 7.334, 10512.061, 480.927, 52919.033 25/10/14,07:46:03,11,09,1, 11.8,1,1, 7.334, 10512.040, 480.907, 52919.056 25/10/14,07:46:03,12,09,1, 11.8,1,1, 7.334, 10512.052, 480.911, 52919.021 25/10/14,07:46:03,13,09,1, 11.8,1,1, 7.334, 10512.065, 480.875, 52919.109 25/10/14,07:46:03,14,09,1, 11.8,1,1, 7.334, 10512.092, 480.858, 52919.112 25/10/14,07:46:03,15,09,1, 11.8,1,1, 7.334, 10512.077, 480.861, 52919.027 25/10/14,07:46:03,16,09,1, 11.8,1,1, 7.334, 10512.105, 480.839, 52919.034 25/10/14,07:46:03,17,09,1, 11.8,1,1, 7.334, 10512.101, 480.829, 52919.071 25/10/14,07:46:03,18,09,1, 11.8,1,1, 7.334, 10512.092, 480.781, 52919.066 25/10/14,07:46:03,19,09,1, 11.8,1,1, 7.334, 10512.141, 480.785, 52919.054 25/10/14,07:46:04,00,08,1, 11.9,1,1, 7.335, 10512.140, 480.785, 52919.054 25/10/14,07:46:04,01,08,1, 11.9,1,1, 7.335, 10512.141, 480.743, 52919.080 25/10/14,07:46:04,02,08,1, 11.9,1,1, 7.335, 10512.154, 480.751, 52919.079 25/10/14,07:46:04,03,08,1, 11.9,1,1, 7.335, 10512.178, 480.723, 52918.995 25/10/14,07:46:04,04,08,1, 11.9,1,1, 7.335, 10512.191, 480.712, 52919.033 25/10/14,07:46:04,05,08,1, 11.9,1,1, 7.335, 10512.178, 480.683, 52919.014 25/10/14,07:46:04,06,08,1, 11.9,1,1, 7.335, 10512.178, 480.675, 52919.058 25/10/14,07:46:04,07,08,1, 11.9,1,1, 7.335, 10512.215, 480.638, 52919.071 25/10/14,07:46:04,08,08,1, 11.9,1,1, 7.335, 10512.199, 480.635, 52919.112 25/10/14,07:46:04,09,08,1, 11.9,1,1, 7.335, 10512.224, 480.614, 52919.086 25/10/14,07:46:04,10,08,1, 11.9,1,1, 7.335, 10512.227, 480.615, 52919.089 25/10/14,07:46:04,11,08,1, 11.9,1,1, 7.335, 10512.233, 480.587, 52919.107 25/10/14,07:46:04,12,08,1, 11.9,1,1, 7.335, 10512.264, 480.573, 52919.015 25/10/14,07:46:04,13,08,1, 11.9,1,1, 7.335, 10512.274, 480.583, 52919.037 25/10/14,07:46:04,14,08,1, 11.9,1,1, 7.335, 10512.250, 480.554, 52919.063 25/10/14,07:46:04,15,08,1, 11.9,1,1, 7.335, 10512.284, 480.542, 52919.056 25/10/14,07:46:04,16,08,1, 11.9,1,1, 7.335, 10512.271, 480.520, 52919.044 25/10/14,07:46:04,17,08,1, 11.9,1,1, 7.335, 10512.269, 480.499, 52919.040 25/10/14,07:46:04,18,08,1, 11.9,1,1, 7.335, 10512.298, 480.489, 52919.085 25/10/14,07:46:04,19,08,1, 11.9,1,1, 7.335, 10512.323, 480.469, 52919.087 25/10/14,07:46:05,00,09,1, 12.0,1,1, 7.334, 10512.315, 480.469, 52919.087 25/10/14,07:46:05,01,09,1, 12.0,1,1, 7.334, 10512.328, 480.444, 52919.064 25/10/14,07:46:05,02,09,1, 12.0,1,1, 7.334, 10512.331, 480.406, 52919.129 25/10/14,07:46:05,03,09,1, 12.0,1,1, 7.334, 10512.372, 480.409, 52919.033 25/10/14,07:46:05,04,09,1, 12.0,1,1, 7.334, 10512.353, 480.374, 52919.103 25/10/14,07:46:05,05,09,1, 12.0,1,1, 7.334, 10512.360, 480.374, 52919.092 25/10/14,07:46:05,06,09,1, 12.0,1,1, 7.334, 10512.370, 480.327, 52919.129 25/10/14,07:46:05,07,09,1, 12.0,1,1, 7.334, 10512.393, 480.342, 52919.110 25/10/14,07:46:05,08,09,1, 12.0,1,1, 7.334, 10512.367, 480.333, 52919.014 25/10/14,07:46:05,09,09,1, 12.0,1,1, 7.334, 10512.391, 480.320, 52919.048 25/10/14,07:46:05,10,09,1, 12.0,1,1, 7.334, 10512.434, 480.307, 52919.095 25/10/14,07:46:05,11,09,1, 12.0,1,1, 7.334, 10512.427, 480.309, 52919.177 25/10/14,07:46:05,12,09,1, 12.0,1,1, 7.334, 10512.398, 480.270, 52919.092 25/10/14,07:46:05,13,09,1, 12.0,1,1, 7.334, 10512.439, 480.266, 52919.056 25/10/14,07:46:05,14,09,1, 12.0,1,1, 7.334, 10512.440, 480.255, 52919.089 25/10/14,07:46:05,15,09,1, 12.0,1,1, 7.334, 10512.409, 480.239, 52919.099 25/10/14,07:46:05,16,09,1, 12.0,1,1, 7.334, 10512.429, 480.232, 52919.162 25/10/14,07:46:05,17,09,1, 12.0,1,1, 7.334, 10512.428, 480.201, 52919.106 25/10/14,07:46:05,18,09,1, 12.0,1,1, 7.334, 10512.423, 480.196, 52919.122 25/10/14,07:46:05,19,09,1, 12.0,1,1, 7.334, 10512.441, 480.170, 52919.100 25/10/14,07:46:06,00,08,1, 11.9,1,1, 7.335, 10512.440, 480.170, 52919.100 25/10/14,07:46:06,01,08,1, 11.9,1,1, 7.335, 10512.456, 480.155, 52919.121 25/10/14,07:46:06,02,08,1, 11.9,1,1, 7.335, 10512.434, 480.160, 52919.149 25/10/14,07:46:06,03,08,1, 11.9,1,1, 7.335, 10512.477, 480.122, 52919.057 25/10/14,07:46:06,04,08,1, 11.9,1,1, 7.335, 10512.452, 480.096, 52919.121 25/10/14,07:46:06,05,08,1, 11.9,1,1, 7.335, 10512.458, 480.090, 52919.172 25/10/14,07:46:06,06,08,1, 11.9,1,1, 7.335, 10512.451, 480.098, 52919.057 25/10/14,07:46:06,07,08,1, 11.9,1,1, 7.335, 10512.472, 480.107, 52919.081 25/10/14,07:46:06,08,08,1, 11.9,1,1, 7.335, 10512.470, 480.081, 52919.105 25/10/14,07:46:06,09,08,1, 11.9,1,1, 7.335, 10512.490, 480.101, 52919.110 25/10/14,07:46:06,10,08,1, 11.9,1,1, 7.335, 10512.486, 480.058, 52919.111 25/10/14,07:46:06,11,08,1, 11.9,1,1, 7.335, 10512.482, 480.044, 52919.095 25/10/14,07:46:06,12,08,1, 11.9,1,1, 7.335, 10512.496, 480.033, 52919.147 25/10/14,07:46:06,13,08,1, 11.9,1,1, 7.335, 10512.504, 480.019, 52919.170 25/10/14,07:46:06,14,08,1, 11.9,1,1, 7.335, 10512.503, 480.016, 52919.179 25/10/14,07:46:06,15,08,1, 11.9,1,1, 7.335, 10512.493, 480.016, 52919.184 25/10/14,07:46:06,16,08,1, 11.9,1,1, 7.335, 10512.498, 479.987, 52919.176 25/10/14,07:46:06,17,08,1, 11.9,1,1, 7.335, 10512.483, 480.000, 52919.171 25/10/14,07:46:06,18,08,1, 11.9,1,1, 7.335, 10512.498, 480.000, 52919.088 25/10/14,07:46:06,19,08,1, 11.9,1,1, 7.335, 10512.490, 479.950, 52919.132 25/10/14,07:46:07,00,09,1, 11.9,1,1, 7.338, 10512.482, 479.950, 52919.132 25/10/14,07:46:07,01,09,1, 11.9,1,1, 7.338, 10512.498, 479.913, 52919.008 25/10/14,07:46:07,02,09,1, 11.9,1,1, 7.338, 10512.476, 479.926, 52919.141 25/10/14,07:46:07,03,09,1, 11.9,1,1, 7.338, 10512.472, 479.924, 52919.198 25/10/14,07:46:07,04,09,1, 11.9,1,1, 7.338, 10512.485, 479.911, 52919.155 25/10/14,07:46:07,05,09,1, 11.9,1,1, 7.338, 10512.478, 479.865, 52919.236 25/10/14,07:46:07,06,09,1, 11.9,1,1, 7.338, 10512.487, 479.892, 52919.202 25/10/14,07:46:07,07,09,1, 11.9,1,1, 7.338, 10512.496, 479.897, 52919.183 25/10/14,07:46:07,08,09,1, 11.9,1,1, 7.338, 10512.481, 479.881, 52919.194 25/10/14,07:46:07,09,09,1, 11.9,1,1, 7.338, 10512.458, 479.872, 52919.199 25/10/14,07:46:07,10,09,1, 11.9,1,1, 7.338, 10512.466, 479.869, 52919.260 25/10/14,07:46:07,11,09,1, 11.9,1,1, 7.338, 10512.487, 479.871, 52919.170 25/10/14,07:46:07,12,09,1, 11.9,1,1, 7.338, 10512.496, 479.851, 52919.208 25/10/14,07:46:07,13,09,1, 11.9,1,1, 7.338, 10512.509, 479.864, 52919.224 25/10/14,07:46:07,14,09,1, 11.9,1,1, 7.338, 10512.506, 479.820, 52919.161 25/10/14,07:46:07,15,09,1, 11.9,1,1, 7.338, 10512.470, 479.824, 52919.204 25/10/14,07:46:07,16,09,1, 11.9,1,1, 7.338, 10512.476, 479.814, 52919.212 25/10/14,07:46:07,17,09,1, 11.9,1,1, 7.338, 10512.497, 479.823, 52919.277 25/10/14,07:46:07,18,09,1, 11.9,1,1, 7.338, 10512.480, 479.801, 52919.211 25/10/14,07:46:07,19,09,1, 11.9,1,1, 7.338, 10512.482, 479.809, 52919.217 25/10/14,07:46:08,00,08,1, 12.0,1,1, 7.337, 10512.474, 479.809, 52919.217 25/10/14,07:46:08,01,08,1, 12.0,1,1, 7.337, 10512.487, 479.782, 52919.192 25/10/14,07:46:08,02,08,1, 12.0,1,1, 7.337, 10512.465, 479.789, 52919.288 25/10/14,07:46:08,03,08,1, 12.0,1,1, 7.337, 10512.473, 479.761, 52919.207 25/10/14,07:46:08,04,08,1, 12.0,1,1, 7.337, 10512.479, 479.780, 52919.292 25/10/14,07:46:08,05,08,1, 12.0,1,1, 7.337, 10512.479, 479.772, 52919.290 25/10/14,07:46:08,06,08,1, 12.0,1,1, 7.337, 10512.476, 479.776, 52919.220 25/10/14,07:46:08,07,08,1, 12.0,1,1, 7.337, 10512.457, 479.756, 52919.315 25/10/14,07:46:08,08,08,1, 12.0,1,1, 7.337, 10512.460, 479.781, 52919.336 25/10/14,07:46:08,09,08,1, 12.0,1,1, 7.337, 10512.473, 479.737, 52919.217 25/10/14,07:46:08,10,08,1, 12.0,1,1, 7.337, 10512.446, 479.746, 52919.295 25/10/14,07:46:08,11,08,1, 12.0,1,1, 7.337, 10512.451, 479.736, 52919.291 25/10/14,07:46:08,12,08,1, 12.0,1,1, 7.337, 10512.430, 479.750, 52919.319 25/10/14,07:46:08,13,08,1, 12.0,1,1, 7.337, 10512.450, 479.748, 52919.291 25/10/14,07:46:08,14,08,1, 12.0,1,1, 7.337, 10512.439, 479.725, 52919.357 25/10/14,07:46:08,15,08,1, 12.0,1,1, 7.337, 10512.418, 479.717, 52919.342 25/10/14,07:46:08,16,08,1, 12.0,1,1, 7.337, 10512.413, 479.714, 52919.275 25/10/14,07:46:08,17,08,1, 12.0,1,1, 7.337, 10512.416, 479.735, 52919.342 25/10/14,07:46:08,18,08,1, 12.0,1,1, 7.337, 10512.409, 479.711, 52919.253 25/10/14,07:46:08,19,08,1, 12.0,1,1, 7.337, 10512.394, 479.719, 52919.290 25/10/14,07:46:09,00,09,1, 12.0,1,1, 7.338, 10512.390, 479.719, 52919.290 25/10/14,07:46:09,01,09,1, 12.0,1,1, 7.338, 10512.389, 479.721, 52919.321 25/10/14,07:46:09,02,09,1, 12.0,1,1, 7.338, 10512.416, 479.735, 52919.317 25/10/14,07:46:09,03,09,1, 12.0,1,1, 7.338, 10512.392, 479.698, 52919.354 25/10/14,07:46:09,04,09,1, 12.0,1,1, 7.338, 10512.391, 479.685, 52919.315 25/10/14,07:46:09,05,09,1, 12.0,1,1, 7.338, 10512.393, 479.707, 52919.352 25/10/14,07:46:09,06,09,1, 12.0,1,1, 7.338, 10512.374, 479.696, 52919.381 25/10/14,07:46:09,07,09,1, 12.0,1,1, 7.338, 10512.352, 479.707, 52919.329 25/10/14,07:46:09,08,09,1, 12.0,1,1, 7.338, 10512.353, 479.661, 52919.268 25/10/14,07:46:09,09,09,1, 12.0,1,1, 7.338, 10512.373, 479.681, 52919.390 25/10/14,07:46:09,10,09,1, 12.0,1,1, 7.338, 10512.354, 479.681, 52919.312 25/10/14,07:46:09,11,09,1, 12.0,1,1, 7.338, 10512.359, 479.658, 52919.307 25/10/14,07:46:09,12,09,1, 12.0,1,1, 7.338, 10512.330, 479.697, 52919.388 25/10/14,07:46:09,13,09,1, 12.0,1,1, 7.338, 10512.321, 479.666, 52919.408 25/10/14,07:46:09,14,09,1, 12.0,1,1, 7.338, 10512.332, 479.680, 52919.383 25/10/14,07:46:09,15,09,1, 12.0,1,1, 7.338, 10512.304, 479.690, 52919.397 25/10/14,07:46:09,16,09,1, 12.0,1,1, 7.338, 10512.296, 479.675, 52919.385 25/10/14,07:46:09,17,09,1, 12.0,1,1, 7.338, 10512.311, 479.675, 52919.454 25/10/14,07:46:09,18,09,1, 12.0,1,1, 7.338, 10512.289, 479.682, 52919.431 25/10/14,07:46:09,19,09,1, 12.0,1,1, 7.338, 10512.297, 479.700, 52919.384 25/10/14,07:46:10,00,08,1, 11.9,1,1, 7.334, 10512.290, 479.700, 52919.384 25/10/14,07:46:10,01,08,1, 11.9,1,1, 7.334, 10512.251, 479.668, 52919.321 25/10/14,07:46:10,02,08,1, 11.9,1,1, 7.334, 10512.267, 479.697, 52919.405 25/10/14,07:46:10,03,08,1, 11.9,1,1, 7.334, 10512.244, 479.714, 52919.415 25/10/14,07:46:10,04,08,1, 11.9,1,1, 7.334, 10512.257, 479.708, 52919.423 25/10/14,07:46:10,05,08,1, 11.9,1,1, 7.334, 10512.209, 479.719, 52919.458 25/10/14,07:46:10,06,08,1, 11.9,1,1, 7.334, 10512.223, 479.723, 52919.434 25/10/14,07:46:10,07,08,1, 11.9,1,1, 7.334, 10512.195, 479.703, 52919.473 25/10/14,07:46:10,08,08,1, 11.9,1,1, 7.334, 10512.199, 479.682, 52919.505 25/10/14,07:46:10,09,08,1, 11.9,1,1, 7.334, 10512.175, 479.686, 52919.444 25/10/14,07:46:10,10,08,1, 11.9,1,1, 7.334, 10512.168, 479.700, 52919.482 25/10/14,07:46:10,11,08,1, 11.9,1,1, 7.334, 10512.164, 479.703, 52919.478 25/10/14,07:46:10,12,08,1, 11.9,1,1, 7.334, 10512.121, 479.697, 52919.487 25/10/14,07:46:10,13,08,1, 11.9,1,1, 7.334, 10512.120, 479.706, 52919.522 25/10/14,07:46:10,14,08,1, 11.9,1,1, 7.334, 10512.118, 479.723, 52919.468 25/10/14,07:46:10,15,08,1, 11.9,1,1, 7.334, 10512.124, 479.720, 52919.528 25/10/14,07:46:10,16,08,1, 11.9,1,1, 7.334, 10512.084, 479.720, 52919.546 25/10/14,07:46:10,17,08,1, 11.9,1,1, 7.334, 10512.083, 479.733, 52919.579 25/10/14,07:46:10,18,08,1, 11.9,1,1, 7.334, 10512.094, 479.726, 52919.520 25/10/14,07:46:10,19,08,1, 11.9,1,1, 7.334, 10512.050, 479.719, 52919.510 25/10/14,07:46:11,00,09,1, 12.0,1,1, 7.335, 10512.048, 479.719, 52919.510 25/10/14,07:46:11,01,09,1, 12.0,1,1, 7.335, 10512.048, 479.767, 52919.514 25/10/14,07:46:11,02,09,1, 12.0,1,1, 7.335, 10512.016, 479.772, 52919.550 25/10/14,07:46:11,03,09,1, 12.0,1,1, 7.335, 10512.029, 479.766, 52919.521 25/10/14,07:46:11,04,09,1, 12.0,1,1, 7.335, 10512.007, 479.791, 52919.575 25/10/14,07:46:11,05,09,1, 12.0,1,1, 7.335, 10512.015, 479.760, 52919.529 25/10/14,07:46:11,06,09,1, 12.0,1,1, 7.335, 10511.959, 479.775, 52919.622 25/10/14,07:46:11,07,09,1, 12.0,1,1, 7.335, 10511.971, 479.781, 52919.592 25/10/14,07:46:11,08,09,1, 12.0,1,1, 7.335, 10511.942, 479.796, 52919.592 25/10/14,07:46:11,09,09,1, 12.0,1,1, 7.335, 10511.939, 479.794, 52919.645 25/10/14,07:46:11,10,09,1, 12.0,1,1, 7.335, 10511.918, 479.791, 52919.623 25/10/14,07:46:11,11,09,1, 12.0,1,1, 7.335, 10511.925, 479.818, 52919.626 25/10/14,07:46:11,12,09,1, 12.0,1,1, 7.335, 10511.896, 479.850, 52919.610 25/10/14,07:46:11,13,09,1, 12.0,1,1, 7.335, 10511.895, 479.854, 52919.652 25/10/14,07:46:11,14,09,1, 12.0,1,1, 7.335, 10511.863, 479.834, 52919.663 25/10/14,07:46:11,15,09,1, 12.0,1,1, 7.335, 10511.855, 479.848, 52919.625 25/10/14,07:46:11,16,09,1, 12.0,1,1, 7.335, 10511.845, 479.839, 52919.643 25/10/14,07:46:11,17,09,1, 12.0,1,1, 7.335, 10511.826, 479.873, 52919.654 25/10/14,07:46:11,18,09,1, 12.0,1,1, 7.335, 10511.799, 479.889, 52919.655 25/10/14,07:46:11,19,09,1, 12.0,1,1, 7.335, 10511.803, 479.891, 52919.670 25/10/14,07:46:12,00,09,1, 11.9,1,1, 7.338, 10511.798, 479.891, 52919.670 25/10/14,07:46:12,01,09,1, 11.9,1,1, 7.338, 10511.760, 479.896, 52919.682 25/10/14,07:46:12,02,09,1, 11.9,1,1, 7.338, 10511.740, 479.920, 52919.658 25/10/14,07:46:12,03,09,1, 11.9,1,1, 7.338, 10511.724, 479.920, 52919.698 25/10/14,07:46:12,04,09,1, 11.9,1,1, 7.338, 10511.707, 479.938, 52919.698 25/10/14,07:46:12,05,09,1, 11.9,1,1, 7.338, 10511.693, 479.944, 52919.703 25/10/14,07:46:12,06,09,1, 11.9,1,1, 7.338, 10511.687, 479.957, 52919.702 25/10/14,07:46:12,07,09,1, 11.9,1,1, 7.338, 10511.623, 479.957, 52919.715 25/10/14,07:46:12,08,09,1, 11.9,1,1, 7.338, 10511.625, 479.967, 52919.666 25/10/14,07:46:12,09,09,1, 11.9,1,1, 7.338, 10511.638, 479.978, 52919.755 25/10/14,07:46:12,10,09,1, 11.9,1,1, 7.338, 10511.605, 480.025, 52919.653 25/10/14,07:46:12,11,09,1, 11.9,1,1, 7.338, 10511.595, 480.008, 52919.726 25/10/14,07:46:12,12,09,1, 11.9,1,1, 7.338, 10511.542, 480.017, 52919.726 25/10/14,07:46:12,13,09,1, 11.9,1,1, 7.338, 10511.547, 480.028, 52919.722 25/10/14,07:46:12,14,09,1, 11.9,1,1, 7.338, 10511.527, 480.039, 52919.739 25/10/14,07:46:12,15,09,1, 11.9,1,1, 7.338, 10511.516, 480.054, 52919.811 25/10/14,07:46:12,16,09,1, 11.9,1,1, 7.338, 10511.484, 480.076, 52919.695 25/10/14,07:46:12,17,09,1, 11.9,1,1, 7.338, 10511.474, 480.069, 52919.778 25/10/14,07:46:12,18,09,1, 11.9,1,1, 7.338, 10511.447, 480.097, 52919.759 25/10/14,07:46:12,19,09,1, 11.9,1,1, 7.338, 10511.419, 480.101, 52919.737 25/10/14,07:46:13,00,08,1, 12.0,1,1, 7.336, 10511.414, 480.101, 52919.737 25/10/14,07:46:13,01,08,1, 12.0,1,1, 7.336, 10511.386, 480.130, 52919.754 25/10/14,07:46:13,02,08,1, 12.0,1,1, 7.336, 10511.361, 480.118, 52919.790 25/10/14,07:46:13,03,08,1, 12.0,1,1, 7.336, 10511.352, 480.143, 52919.806 25/10/14,07:46:13,04,08,1, 12.0,1,1, 7.336, 10511.334, 480.149, 52919.802 25/10/14,07:46:13,05,08,1, 12.0,1,1, 7.336, 10511.313, 480.175, 52919.844 25/10/14,07:46:13,06,08,1, 12.0,1,1, 7.336, 10511.266, 480.174, 52919.797 25/10/14,07:46:13,07,08,1, 12.0,1,1, 7.336, 10511.283, 480.205, 52919.831 25/10/14,07:46:13,08,08,1, 12.0,1,1, 7.336, 10511.238, 480.210, 52919.799 25/10/14,07:46:13,09,08,1, 12.0,1,1, 7.336, 10511.198, 480.196, 52919.832 25/10/14,07:46:13,10,08,1, 12.0,1,1, 7.336, 10511.197, 480.227, 52919.871 25/10/14,07:46:13,11,08,1, 12.0,1,1, 7.336, 10511.196, 480.244, 52919.860 25/10/14,07:46:13,12,08,1, 12.0,1,1, 7.336, 10511.182, 480.224, 52919.807 25/10/14,07:46:13,13,08,1, 12.0,1,1, 7.336, 10511.122, 480.276, 52919.869 25/10/14,07:46:13,14,08,1, 12.0,1,1, 7.336, 10511.107, 480.276, 52919.804 25/10/14,07:46:13,15,08,1, 12.0,1,1, 7.336, 10511.110, 480.276, 52919.823 25/10/14,07:46:13,16,08,1, 12.0,1,1, 7.336, 10511.072, 480.291, 52919.800 25/10/14,07:46:13,17,08,1, 12.0,1,1, 7.336, 10511.055, 480.313, 52919.893 25/10/14,07:46:13,18,08,1, 12.0,1,1, 7.336, 10511.031, 480.317, 52919.883 25/10/14,07:46:13,19,08,1, 12.0,1,1, 7.336, 10511.001, 480.365, 52919.936 25/10/14,07:46:14,00,08,1, 12.0,1,1, 7.338, 10510.997, 480.365, 52919.936 25/10/14,07:46:14,01,08,1, 12.0,1,1, 7.338, 10510.954, 480.360, 52919.675 25/10/14,07:46:14,02,08,1, 12.0,1,1, 7.338, 10510.931, 480.389, 52919.915 25/10/14,07:46:14,03,08,1, 12.0,1,1, 7.338, 10510.908, 480.416, 52919.960 25/10/14,07:46:14,04,08,1, 12.0,1,1, 7.338, 10510.886, 480.420, 52919.858 25/10/14,07:46:14,05,08,1, 12.0,1,1, 7.338, 10510.892, 480.443, 52919.850 25/10/14,07:46:14,06,08,1, 12.0,1,1, 7.338, 10510.819, 480.450, 52919.896 25/10/14,07:46:14,07,08,1, 12.0,1,1, 7.338, 10510.828, 480.470, 52919.857 25/10/14,07:46:14,08,08,1, 12.0,1,1, 7.338, 10510.819, 480.455, 52919.963 25/10/14,07:46:14,09,08,1, 12.0,1,1, 7.338, 10510.802, 480.487, 52919.855 25/10/14,07:46:14,10,08,1, 12.0,1,1, 7.338, 10510.765, 480.494, 52919.862 25/10/14,07:46:14,11,08,1, 12.0,1,1, 7.338, 10510.742, 480.540, 52919.930 25/10/14,07:46:14,12,08,1, 12.0,1,1, 7.338, 10510.726, 480.528, 52919.869 25/10/14,07:46:14,13,08,1, 12.0,1,1, 7.338, 10510.716, 480.545, 52919.901 25/10/14,07:46:14,14,08,1, 12.0,1,1, 7.338, 10510.692, 480.582, 52919.889 25/10/14,07:46:14,15,08,1, 12.0,1,1, 7.338, 10510.663, 480.573, 52919.955 25/10/14,07:46:14,16,08,1, 12.0,1,1, 7.338, 10510.657, 480.608, 52919.915 25/10/14,07:46:14,17,08,1, 12.0,1,1, 7.338, 10510.616, 480.605, 52919.985 25/10/14,07:46:14,18,08,1, 12.0,1,1, 7.338, 10510.605, 480.650, 52919.969 25/10/14,07:46:14,19,08,1, 12.0,1,1, 7.338, 10510.595, 480.657, 52919.939 25/10/14,07:46:15,00,08,1, 11.8,1,1, 7.336, 10510.588, 480.657, 52919.939 25/10/14,07:46:15,01,08,1, 11.8,1,1, 7.336, 10510.523, 480.686, 52919.947 25/10/14,07:46:15,02,08,1, 11.8,1,1, 7.336, 10510.510, 480.693, 52919.985 25/10/14,07:46:15,03,08,1, 11.8,1,1, 7.336, 10510.496, 480.684, 52919.913 25/10/14,07:46:15,04,08,1, 11.8,1,1, 7.336, 10510.468, 480.702, 52919.987 25/10/14,07:46:15,05,08,1, 11.8,1,1, 7.336, 10510.469, 480.717, 52919.979 25/10/14,07:46:15,06,08,1, 11.8,1,1, 7.336, 10510.444, 480.716, 52919.928 25/10/14,07:46:15,07,08,1, 11.8,1,1, 7.336, 10510.399, 480.752, 52919.957 25/10/14,07:46:15,08,08,1, 11.8,1,1, 7.336, 10510.399, 480.769, 52919.956 25/10/14,07:46:15,09,08,1, 11.8,1,1, 7.336, 10510.358, 480.784, 52919.942 25/10/14,07:46:15,10,08,1, 11.8,1,1, 7.336, 10510.364, 480.814, 52919.950 25/10/14,07:46:15,11,08,1, 11.8,1,1, 7.336, 10510.340, 480.816, 52919.971 25/10/14,07:46:15,12,08,1, 11.8,1,1, 7.336, 10510.314, 480.822, 52919.954 25/10/14,07:46:15,13,08,1, 11.8,1,1, 7.336, 10510.265, 480.856, 52919.997 25/10/14,07:46:15,14,08,1, 11.8,1,1, 7.336, 10510.275, 480.872, 52919.975 25/10/14,07:46:15,15,08,1, 11.8,1,1, 7.336, 10510.236, 480.877, 52919.952 25/10/14,07:46:15,16,08,1, 11.8,1,1, 7.336, 10510.210, 480.910, 52919.949 25/10/14,07:46:15,17,08,1, 11.8,1,1, 7.336, 10510.182, 480.917, 52919.977 25/10/14,07:46:15,18,08,1, 11.8,1,1, 7.336, 10510.176, 480.935, 52919.990 25/10/14,07:46:15,19,08,1, 11.8,1,1, 7.336, 10510.173, 480.958, 52919.995 25/10/14,07:46:16,00,07,1, 11.9,1,1, 7.338, 10510.170, 480.958, 52919.995 25/10/14,07:46:16,01,07,1, 11.9,1,1, 7.338, 10510.117, 480.983, 52919.978 25/10/14,07:46:16,02,07,1, 11.9,1,1, 7.338, 10510.115, 481.015, 52920.019 25/10/14,07:46:16,03,07,1, 11.9,1,1, 7.338, 10510.111, 480.996, 52919.945 25/10/14,07:46:16,04,07,1, 11.9,1,1, 7.338, 10510.064, 481.011, 52919.916 25/10/14,07:46:16,05,07,1, 11.9,1,1, 7.338, 10510.055, 481.030, 52919.932 25/10/14,07:46:16,06,07,1, 11.9,1,1, 7.338, 10510.034, 481.039, 52919.948 25/10/14,07:46:16,07,07,1, 11.9,1,1, 7.338, 10509.989, 481.056, 52919.977 25/10/14,07:46:16,08,07,1, 11.9,1,1, 7.338, 10509.984, 481.051, 52920.074 25/10/14,07:46:16,09,07,1, 11.9,1,1, 7.338, 10509.963, 481.088, 52919.961 25/10/14,07:46:16,10,07,1, 11.9,1,1, 7.338, 10509.956, 481.087, 52919.919 25/10/14,07:46:16,11,07,1, 11.9,1,1, 7.338, 10509.927, 481.107, 52919.983 25/10/14,07:46:16,12,07,1, 11.9,1,1, 7.338, 10509.922, 481.132, 52919.944 25/10/14,07:46:16,13,07,1, 11.9,1,1, 7.338, 10509.871, 481.137, 52919.957 25/10/14,07:46:16,14,07,1, 11.9,1,1, 7.338, 10509.857, 481.154, 52919.949 25/10/14,07:46:16,15,07,1, 11.9,1,1, 7.338, 10509.826, 481.174, 52919.992 25/10/14,07:46:16,16,07,1, 11.9,1,1, 7.338, 10509.820, 481.161, 52919.991 25/10/14,07:46:16,17,07,1, 11.9,1,1, 7.338, 10509.799, 481.181, 52919.987 25/10/14,07:46:16,18,07,1, 11.9,1,1, 7.338, 10509.776, 481.203, 52919.959 25/10/14,07:46:16,19,07,1, 11.9,1,1, 7.338, 10509.777, 481.231, 52920.033 25/10/14,07:46:17,00,08,1, 11.9,1,1, 7.337, 10509.770, 481.231, 52920.033 25/10/14,07:46:17,01,08,1, 11.9,1,1, 7.337, 10509.729, 481.258, 52919.958 25/10/14,07:46:17,02,08,1, 11.9,1,1, 7.337, 10509.708, 481.284, 52919.993 25/10/14,07:46:17,03,08,1, 11.9,1,1, 7.337, 10509.691, 481.284, 52919.981 25/10/14,07:46:17,04,08,1, 11.9,1,1, 7.337, 10509.679, 481.313, 52919.982 25/10/14,07:46:17,05,08,1, 11.9,1,1, 7.337, 10509.661, 481.336, 52919.982 25/10/14,07:46:17,06,08,1, 11.9,1,1, 7.337, 10509.639, 481.348, 52919.954 25/10/14,07:46:17,07,08,1, 11.9,1,1, 7.337, 10509.650, 481.338, 52920.016 25/10/14,07:46:17,08,08,1, 11.9,1,1, 7.337, 10509.587, 481.367, 52919.954 25/10/14,07:46:17,09,08,1, 11.9,1,1, 7.337, 10509.591, 481.382, 52919.979 25/10/14,07:46:17,10,08,1, 11.9,1,1, 7.337, 10509.584, 481.359, 52919.986 25/10/14,07:46:17,11,08,1, 11.9,1,1, 7.337, 10509.570, 481.388, 52919.842 25/10/14,07:46:17,12,08,1, 11.9,1,1, 7.337, 10509.504, 481.422, 52919.965 25/10/14,07:46:17,13,08,1, 11.9,1,1, 7.337, 10509.490, 481.421, 52919.965 25/10/14,07:46:17,14,08,1, 11.9,1,1, 7.337, 10509.471, 481.426, 52919.952 25/10/14,07:46:17,15,08,1, 11.9,1,1, 7.337, 10509.469, 481.453, 52919.970 25/10/14,07:46:17,16,08,1, 11.9,1,1, 7.337, 10509.465, 481.470, 52919.958 25/10/14,07:46:17,17,08,1, 11.9,1,1, 7.337, 10509.443, 481.474, 52919.980 25/10/14,07:46:17,18,08,1, 11.9,1,1, 7.337, 10509.407, 481.476, 52919.962 25/10/14,07:46:17,19,08,1, 11.9,1,1, 7.337, 10509.383, 481.516, 52919.950 25/10/14,07:46:18,00,08,1, 11.9,1,1, 7.337, 10509.378, 481.516, 52919.950 25/10/14,07:46:18,01,08,1, 11.9,1,1, 7.337, 10509.359, 481.521, 52919.903 25/10/14,07:46:18,02,08,1, 11.9,1,1, 7.337, 10509.355, 481.530, 52920.018 25/10/14,07:46:18,03,08,1, 11.9,1,1, 7.337, 10509.320, 481.534, 52919.935 25/10/14,07:46:18,04,08,1, 11.9,1,1, 7.337, 10509.301, 481.546, 52919.924 25/10/14,07:46:18,05,08,1, 11.9,1,1, 7.337, 10509.298, 481.565, 52919.913 25/10/14,07:46:18,06,08,1, 11.9,1,1, 7.337, 10509.261, 481.596, 52920.077 25/10/14,07:46:18,07,08,1, 11.9,1,1, 7.337, 10509.250, 481.599, 52919.946 25/10/14,07:46:18,08,08,1, 11.9,1,1, 7.337, 10509.264, 481.591, 52919.864 25/10/14,07:46:18,09,08,1, 11.9,1,1, 7.337, 10509.234, 481.603, 52919.903 25/10/14,07:46:18,10,08,1, 11.9,1,1, 7.337, 10509.217, 481.608, 52919.907 25/10/14,07:46:18,11,08,1, 11.9,1,1, 7.337, 10509.230, 481.625, 52919.911 25/10/14,07:46:18,12,08,1, 11.9,1,1, 7.337, 10509.168, 481.640, 52919.912 25/10/14,07:46:18,13,08,1, 11.9,1,1, 7.337, 10509.165, 481.640, 52919.897 25/10/14,07:46:18,14,08,1, 11.9,1,1, 7.337, 10509.174, 481.648, 52919.934 25/10/14,07:46:18,15,08,1, 11.9,1,1, 7.337, 10509.125, 481.685, 52919.903 25/10/14,07:46:18,16,08,1, 11.9,1,1, 7.337, 10509.110, 481.698, 52919.879 25/10/14,07:46:18,17,08,1, 11.9,1,1, 7.337, 10509.099, 481.700, 52919.991 25/10/14,07:46:18,18,08,1, 11.9,1,1, 7.337, 10509.128, 481.719, 52919.855 25/10/14,07:46:18,19,08,1, 11.9,1,1, 7.337, 10509.089, 481.735, 52919.814 25/10/14,07:46:19,00,08,1, 11.9,1,1, 7.333, 10509.086, 481.735, 52919.814 25/10/14,07:46:19,01,08,1, 11.9,1,1, 7.333, 10509.058, 481.726, 52919.848 25/10/14,07:46:19,02,08,1, 11.9,1,1, 7.333, 10509.045, 481.747, 52919.849 25/10/14,07:46:19,03,08,1, 11.9,1,1, 7.333, 10508.998, 481.737, 52919.843 25/10/14,07:46:19,04,08,1, 11.9,1,1, 7.333, 10509.014, 481.743, 52919.836 25/10/14,07:46:19,05,08,1, 11.9,1,1, 7.333, 10509.001, 481.756, 52919.823 25/10/14,07:46:19,06,08,1, 11.9,1,1, 7.333, 10508.979, 481.751, 52919.829 25/10/14,07:46:19,07,08,1, 11.9,1,1, 7.333, 10508.975, 481.747, 52919.855 25/10/14,07:46:19,08,08,1, 11.9,1,1, 7.333, 10508.943, 481.759, 52919.783 25/10/14,07:46:19,09,08,1, 11.9,1,1, 7.333, 10508.938, 481.770, 52919.817 25/10/14,07:46:19,10,08,1, 11.9,1,1, 7.333, 10508.944, 481.761, 52919.779 25/10/14,07:46:19,11,08,1, 11.9,1,1, 7.333, 10508.916, 481.755, 52919.794 25/10/14,07:46:19,12,08,1, 11.9,1,1, 7.333, 10508.910, 481.758, 52919.815 25/10/14,07:46:19,13,08,1, 11.9,1,1, 7.333, 10508.900, 481.772, 52919.763 25/10/14,07:46:19,14,08,1, 11.9,1,1, 7.333, 10508.890, 481.779, 52919.785 25/10/14,07:46:19,15,08,1, 11.9,1,1, 7.333, 10508.897, 481.796, 52919.804 25/10/14,07:46:19,16,08,1, 11.9,1,1, 7.333, 10508.870, 481.784, 52919.772 25/10/14,07:46:19,17,08,1, 11.9,1,1, 7.333, 10508.853, 481.763, 52919.784 25/10/14,07:46:19,18,08,1, 11.9,1,1, 7.333, 10508.839, 481.776, 52919.757 25/10/14,07:46:19,19,08,1, 11.9,1,1, 7.333, 10508.840, 481.760, 52919.725 25/10/14,07:46:20,00,08,1, 11.9,1,1, 7.340, 10508.835, 481.760, 52919.725 25/10/14,07:46:20,01,08,1, 11.9,1,1, 7.340, 10508.821, 481.788, 52919.718 25/10/14,07:46:20,02,08,1, 11.9,1,1, 7.340, 10508.792, 481.792, 52919.725 25/10/14,07:46:20,03,08,1, 11.9,1,1, 7.340, 10508.793, 481.802, 52919.752 25/10/14,07:46:20,04,08,1, 11.9,1,1, 7.340, 10508.778, 481.787, 52919.695 25/10/14,07:46:20,05,08,1, 11.9,1,1, 7.340, 10508.805, 481.798, 52919.686 25/10/14,07:46:20,06,08,1, 11.9,1,1, 7.340, 10508.771, 481.793, 52919.715 25/10/14,07:46:20,07,08,1, 11.9,1,1, 7.340, 10508.774, 481.786, 52919.716 25/10/14,07:46:20,08,08,1, 11.9,1,1, 7.340, 10508.768, 481.793, 52919.694 25/10/14,07:46:20,09,08,1, 11.9,1,1, 7.340, 10508.766, 481.786, 52919.705 25/10/14,07:46:20,10,08,1, 11.9,1,1, 7.340, 10508.757, 481.801, 52919.667 25/10/14,07:46:20,11,08,1, 11.9,1,1, 7.340, 10508.743, 481.790, 52919.669 25/10/14,07:46:20,12,08,1, 11.9,1,1, 7.340, 10508.756, 481.828, 52919.654 25/10/14,07:46:20,13,08,1, 11.9,1,1, 7.340, 10508.735, 481.809, 52919.672 25/10/14,07:46:20,14,08,1, 11.9,1,1, 7.340, 10508.723, 481.799, 52919.645 25/10/14,07:46:20,15,08,1, 11.9,1,1, 7.340, 10508.747, 481.818, 52919.655 25/10/14,07:46:20,16,08,1, 11.9,1,1, 7.340, 10508.727, 481.812, 52919.600 25/10/14,07:46:20,17,08,1, 11.9,1,1, 7.340, 10508.730, 481.828, 52919.625 25/10/14,07:46:20,18,08,1, 11.9,1,1, 7.340, 10508.753, 481.781, 52919.608 25/10/14,07:46:20,19,08,1, 11.9,1,1, 7.340, 10508.727, 481.814, 52919.615 25/10/14,07:46:21,00,08,1, 11.9,1,1, 7.339, 10508.727, 481.814, 52919.615 25/10/14,07:46:21,01,08,1, 11.9,1,1, 7.339, 10508.706, 481.805, 52919.595 25/10/14,07:46:21,02,08,1, 11.9,1,1, 7.339, 10508.714, 481.815, 52919.590 25/10/14,07:46:21,03,08,1, 11.9,1,1, 7.339, 10508.675, 481.800, 52919.590 25/10/14,07:46:21,04,08,1, 11.9,1,1, 7.339, 10508.685, 481.787, 52919.522 25/10/14,07:46:21,05,08,1, 11.9,1,1, 7.339, 10508.677, 481.805, 52919.509 25/10/14,07:46:21,06,08,1, 11.9,1,1, 7.339, 10508.681, 481.802, 52919.486 25/10/14,07:46:21,07,08,1, 11.9,1,1, 7.339, 10508.672, 481.789, 52919.552 25/10/14,07:46:21,08,08,1, 11.9,1,1, 7.339, 10508.687, 481.781, 52919.469 25/10/14,07:46:21,09,08,1, 11.9,1,1, 7.339, 10508.685, 481.780, 52919.443 25/10/14,07:46:21,10,08,1, 11.9,1,1, 7.339, 10508.700, 481.764, 52919.492 25/10/14,07:46:21,11,08,1, 11.9,1,1, 7.339, 10508.665, 481.760, 52919.534 25/10/14,07:46:21,12,08,1, 11.9,1,1, 7.339, 10508.678, 481.775, 52919.502 25/10/14,07:46:21,13,08,1, 11.9,1,1, 7.339, 10508.663, 481.766, 52919.453 25/10/14,07:46:21,14,08,1, 11.9,1,1, 7.339, 10508.705, 481.721, 52919.393 25/10/14,07:46:21,15,08,1, 11.9,1,1, 7.339, 10508.699, 481.710, 52919.255 25/10/14,07:46:21,16,08,1, 11.9,1,1, 7.339, 10508.679, 481.736, 52919.334 25/10/14,07:46:21,17,08,1, 11.9,1,1, 7.339, 10508.654, 481.745, 52919.439 25/10/14,07:46:21,18,08,1, 11.9,1,1, 7.339, 10508.673, 481.709, 52919.376 25/10/14,07:46:21,19,08,1, 11.9,1,1, 7.339, 10508.679, 481.715, 52919.427 25/10/14,07:46:22,00,08,1, 12.0,1,1, 7.340, 10508.677, 481.715, 52919.427 25/10/14,07:46:22,01,08,1, 12.0,1,1, 7.340, 10508.662, 481.704, 52919.409 25/10/14,07:46:22,02,08,1, 12.0,1,1, 7.340, 10508.687, 481.701, 52919.392 25/10/14,07:46:22,03,08,1, 12.0,1,1, 7.340, 10508.664, 481.704, 52919.367 25/10/14,07:46:22,04,08,1, 12.0,1,1, 7.340, 10508.660, 481.674, 52919.382 25/10/14,07:46:22,05,08,1, 12.0,1,1, 7.340, 10508.658, 481.682, 52919.328 25/10/14,07:46:22,06,08,1, 12.0,1,1, 7.340, 10508.673, 481.672, 52919.269 25/10/14,07:46:22,07,08,1, 12.0,1,1, 7.340, 10508.670, 481.668, 52919.353 25/10/14,07:46:22,08,08,1, 12.0,1,1, 7.340, 10508.671, 481.637, 52919.297 25/10/14,07:46:22,09,08,1, 12.0,1,1, 7.340, 10508.670, 481.641, 52919.232 25/10/14,07:46:22,10,08,1, 12.0,1,1, 7.340, 10508.678, 481.612, 52919.283 25/10/14,07:46:22,11,08,1, 12.0,1,1, 7.340, 10508.687, 481.618, 52919.243 25/10/14,07:46:22,12,08,1, 12.0,1,1, 7.340, 10508.692, 481.618, 52919.224 25/10/14,07:46:22,13,08,1, 12.0,1,1, 7.340, 10508.687, 481.604, 52919.214 25/10/14,07:46:22,14,08,1, 12.0,1,1, 7.340, 10508.707, 481.580, 52919.237 25/10/14,07:46:22,15,08,1, 12.0,1,1, 7.340, 10508.658, 481.589, 52919.228 25/10/14,07:46:22,16,08,1, 12.0,1,1, 7.340, 10508.698, 481.572, 52919.225 25/10/14,07:46:22,17,08,1, 12.0,1,1, 7.340, 10508.700, 481.561, 52919.150 25/10/14,07:46:22,18,08,1, 12.0,1,1, 7.340, 10508.673, 481.534, 52919.121 25/10/14,07:46:22,19,08,1, 12.0,1,1, 7.340, 10508.672, 481.544, 52919.135 25/10/14,07:46:23,00,08,1, 11.9,1,1, 7.339, 10508.668, 481.544, 52919.135 25/10/14,07:46:23,01,08,1, 11.9,1,1, 7.339, 10508.675, 481.500, 52919.141 25/10/14,07:46:23,02,08,1, 11.9,1,1, 7.339, 10508.713, 481.478, 52919.162 25/10/14,07:46:23,03,08,1, 11.9,1,1, 7.339, 10508.711, 481.460, 52919.132 25/10/14,07:46:23,04,08,1, 11.9,1,1, 7.339, 10508.714, 481.456, 52919.120 25/10/14,07:46:23,05,08,1, 11.9,1,1, 7.339, 10508.695, 481.445, 52919.049 25/10/14,07:46:23,06,08,1, 11.9,1,1, 7.339, 10508.725, 481.430, 52919.015 25/10/14,07:46:23,07,08,1, 11.9,1,1, 7.339, 10508.735, 481.416, 52919.035 25/10/14,07:46:23,08,08,1, 11.9,1,1, 7.339, 10508.724, 481.399, 52918.996 25/10/14,07:46:23,09,08,1, 11.9,1,1, 7.339, 10508.725, 481.383, 52919.036 25/10/14,07:46:23,10,08,1, 11.9,1,1, 7.339, 10508.722, 481.396, 52918.980 25/10/14,07:46:23,11,08,1, 11.9,1,1, 7.339, 10508.756, 481.350, 52918.953 25/10/14,07:46:23,12,08,1, 11.9,1,1, 7.339, 10508.732, 481.349, 52919.012 25/10/14,07:46:23,13,08,1, 11.9,1,1, 7.339, 10508.758, 481.332, 52918.895 25/10/14,07:46:23,14,08,1, 11.9,1,1, 7.339, 10508.756, 481.319, 52918.911 25/10/14,07:46:23,15,08,1, 11.9,1,1, 7.339, 10508.752, 481.272, 52918.919 25/10/14,07:46:23,16,08,1, 11.9,1,1, 7.339, 10508.794, 481.265, 52918.942 25/10/14,07:46:23,17,08,1, 11.9,1,1, 7.339, 10508.780, 481.261, 52918.840 25/10/14,07:46:23,18,08,1, 11.9,1,1, 7.339, 10508.773, 481.227, 52918.933 25/10/14,07:46:23,19,08,1, 11.9,1,1, 7.339, 10508.807, 481.221, 52918.898 25/10/14,07:46:24,00,08,1, 12.0,1,1, 7.341, 10508.802, 481.221, 52918.898 25/10/14,07:46:24,01,08,1, 12.0,1,1, 7.341, 10508.823, 481.188, 52918.808 25/10/14,07:46:24,02,08,1, 12.0,1,1, 7.341, 10508.834, 481.168, 52918.872 25/10/14,07:46:24,03,08,1, 12.0,1,1, 7.341, 10508.856, 481.124, 52918.819 25/10/14,07:46:24,04,08,1, 12.0,1,1, 7.341, 10508.851, 481.147, 52918.844 25/10/14,07:46:24,05,08,1, 12.0,1,1, 7.341, 10508.855, 481.116, 52918.824 25/10/14,07:46:24,06,08,1, 12.0,1,1, 7.341, 10508.861, 481.110, 52918.753 25/10/14,07:46:24,07,08,1, 12.0,1,1, 7.341, 10508.860, 481.078, 52918.763 25/10/14,07:46:24,08,08,1, 12.0,1,1, 7.341, 10508.904, 481.041, 52918.736 25/10/14,07:46:24,09,08,1, 12.0,1,1, 7.341, 10508.900, 481.029, 52918.738 25/10/14,07:46:24,10,08,1, 12.0,1,1, 7.341, 10508.887, 481.023, 52918.746 25/10/14,07:46:24,11,08,1, 12.0,1,1, 7.341, 10508.939, 480.996, 52918.697 25/10/14,07:46:24,12,08,1, 12.0,1,1, 7.341, 10508.913, 480.973, 52918.663 25/10/14,07:46:24,13,08,1, 12.0,1,1, 7.341, 10508.938, 480.954, 52918.644 25/10/14,07:46:24,14,08,1, 12.0,1,1, 7.341, 10508.953, 480.933, 52918.670 25/10/14,07:46:24,15,08,1, 12.0,1,1, 7.341, 10508.965, 480.916, 52918.645 25/10/14,07:46:24,16,08,1, 12.0,1,1, 7.341, 10508.976, 480.894, 52918.612 25/10/14,07:46:24,17,08,1, 12.0,1,1, 7.341, 10508.969, 480.860, 52918.626 25/10/14,07:46:24,18,08,1, 12.0,1,1, 7.341, 10508.985, 480.836, 52918.609 25/10/14,07:46:24,19,08,1, 12.0,1,1, 7.341, 10509.007, 480.832, 52918.585 25/10/14,07:46:25,00,08,1, 11.9,1,1, 7.335, 10509.002, 480.832, 52918.585 25/10/14,07:46:25,01,08,1, 11.9,1,1, 7.335, 10509.025, 480.777, 52918.556 25/10/14,07:46:25,02,08,1, 11.9,1,1, 7.335, 10509.045, 480.745, 52918.499 25/10/14,07:46:25,03,08,1, 11.9,1,1, 7.335, 10509.055, 480.736, 52918.569 25/10/14,07:46:25,04,08,1, 11.9,1,1, 7.335, 10509.054, 480.724, 52918.506 25/10/14,07:46:25,05,08,1, 11.9,1,1, 7.335, 10509.081, 480.680, 52918.477 25/10/14,07:46:25,06,08,1, 11.9,1,1, 7.335, 10509.080, 480.667, 52918.464 25/10/14,07:46:25,07,08,1, 11.9,1,1, 7.335, 10509.096, 480.662, 52918.490 25/10/14,07:46:25,08,08,1, 11.9,1,1, 7.335, 10509.123, 480.657, 52918.482 25/10/14,07:46:25,09,08,1, 11.9,1,1, 7.335, 10509.152, 480.629, 52918.457 25/10/14,07:46:25,10,08,1, 11.9,1,1, 7.335, 10509.138, 480.610, 52918.408 25/10/14,07:46:25,11,08,1, 11.9,1,1, 7.335, 10509.143, 480.569, 52918.400 25/10/14,07:46:25,12,08,1, 11.9,1,1, 7.335, 10509.175, 480.561, 52918.399 25/10/14,07:46:25,13,08,1, 11.9,1,1, 7.335, 10509.195, 480.536, 52918.398 25/10/14,07:46:25,14,08,1, 11.9,1,1, 7.335, 10509.192, 480.528, 52918.373 25/10/14,07:46:25,15,08,1, 11.9,1,1, 7.335, 10509.230, 480.485, 52918.326 25/10/14,07:46:25,16,08,1, 11.9,1,1, 7.335, 10509.248, 480.461, 52918.388 25/10/14,07:46:25,17,08,1, 11.9,1,1, 7.335, 10509.260, 480.431, 52918.370 25/10/14,07:46:25,18,08,1, 11.9,1,1, 7.335, 10509.259, 480.430, 52918.336 25/10/14,07:46:25,19,08,1, 11.9,1,1, 7.335, 10509.285, 480.396, 52918.274 25/10/14,07:46:26,00,09,1, 11.9,1,1, 7.340, 10509.278, 480.396, 52918.274 25/10/14,07:46:26,01,09,1, 11.9,1,1, 7.340, 10509.325, 480.363, 52918.288 25/10/14,07:46:26,02,09,1, 11.9,1,1, 7.340, 10509.348, 480.335, 52918.311 25/10/14,07:46:26,03,09,1, 11.9,1,1, 7.340, 10509.371, 480.315, 52918.216 25/10/14,07:46:26,04,09,1, 11.9,1,1, 7.340, 10509.385, 480.291, 52918.212 25/10/14,07:46:26,05,09,1, 11.9,1,1, 7.340, 10509.405, 480.256, 52918.237 25/10/14,07:46:26,06,09,1, 11.9,1,1, 7.340, 10509.399, 480.224, 52918.285 25/10/14,07:46:26,07,09,1, 11.9,1,1, 7.340, 10509.415, 480.204, 52918.179 25/10/14,07:46:26,08,09,1, 11.9,1,1, 7.340, 10509.430, 480.189, 52918.159 25/10/14,07:46:26,09,09,1, 11.9,1,1, 7.340, 10509.448, 480.165, 52918.180 25/10/14,07:46:26,10,09,1, 11.9,1,1, 7.340, 10509.466, 480.143, 52918.130 25/10/14,07:46:26,11,09,1, 11.9,1,1, 7.340, 10509.475, 480.131, 52918.193 25/10/14,07:46:26,12,09,1, 11.9,1,1, 7.340, 10509.506, 480.099, 52918.137 25/10/14,07:46:26,13,09,1, 11.9,1,1, 7.340, 10509.522, 480.092, 52918.165 25/10/14,07:46:26,14,09,1, 11.9,1,1, 7.340, 10509.522, 480.073, 52918.121 25/10/14,07:46:26,15,09,1, 11.9,1,1, 7.340, 10509.578, 480.025, 52918.132 25/10/14,07:46:26,16,09,1, 11.9,1,1, 7.340, 10509.561, 480.012, 52918.103 25/10/14,07:46:26,17,09,1, 11.9,1,1, 7.340, 10509.588, 479.998, 52918.079 25/10/14,07:46:26,18,09,1, 11.9,1,1, 7.340, 10509.606, 479.939, 52917.989 25/10/14,07:46:26,19,09,1, 11.9,1,1, 7.340, 10509.616, 479.935, 52918.048 25/10/14,07:46:27,00,08,1, 11.9,1,1, 7.343, 10509.611, 479.935, 52918.048 25/10/14,07:46:27,01,08,1, 11.9,1,1, 7.343, 10509.663, 479.907, 52918.109 25/10/14,07:46:27,02,08,1, 11.9,1,1, 7.343, 10509.680, 479.864, 52918.029 25/10/14,07:46:27,03,08,1, 11.9,1,1, 7.343, 10509.718, 479.852, 52918.011 25/10/14,07:46:27,04,08,1, 11.9,1,1, 7.343, 10509.722, 479.842, 52917.952 25/10/14,07:46:27,05,08,1, 11.9,1,1, 7.343, 10509.757, 479.808, 52917.933 25/10/14,07:46:27,06,08,1, 11.9,1,1, 7.343, 10509.792, 479.775, 52917.897 25/10/14,07:46:27,07,08,1, 11.9,1,1, 7.343, 10509.773, 479.758, 52917.889 25/10/14,07:46:27,08,08,1, 11.9,1,1, 7.343, 10509.810, 479.698, 52917.928 25/10/14,07:46:27,09,08,1, 11.9,1,1, 7.343, 10509.806, 479.736, 52917.974 25/10/14,07:46:27,10,08,1, 11.9,1,1, 7.343, 10509.852, 479.682, 52917.899 25/10/14,07:46:27,11,08,1, 11.9,1,1, 7.343, 10509.854, 479.638, 52917.885 25/10/14,07:46:27,12,08,1, 11.9,1,1, 7.343, 10509.866, 479.621, 52917.880 25/10/14,07:46:27,13,08,1, 11.9,1,1, 7.343, 10509.904, 479.606, 52917.846 25/10/14,07:46:27,14,08,1, 11.9,1,1, 7.343, 10509.937, 479.591, 52917.799 25/10/14,07:46:27,15,08,1, 11.9,1,1, 7.343, 10509.971, 479.563, 52917.814 25/10/14,07:46:27,16,08,1, 11.9,1,1, 7.343, 10509.968, 479.560, 52917.834 25/10/14,07:46:27,17,08,1, 11.9,1,1, 7.343, 10509.995, 479.516, 52917.833 25/10/14,07:46:27,18,08,1, 11.9,1,1, 7.343, 10510.041, 479.477, 52917.824 25/10/14,07:46:27,19,08,1, 11.9,1,1, 7.343, 10510.045, 479.459, 52917.773 25/10/14,07:46:28,00,07,1, 11.9,1,1, 7.340, 10510.045, 479.459, 52917.773 25/10/14,07:46:28,01,07,1, 11.9,1,1, 7.340, 10510.078, 479.394, 52917.778 25/10/14,07:46:28,02,07,1, 11.9,1,1, 7.340, 10510.109, 479.359, 52917.736 25/10/14,07:46:28,03,07,1, 11.9,1,1, 7.340, 10510.152, 479.345, 52917.723 25/10/14,07:46:28,04,07,1, 11.9,1,1, 7.340, 10510.166, 479.337, 52917.738 25/10/14,07:46:28,05,07,1, 11.9,1,1, 7.340, 10510.183, 479.294, 52917.684 25/10/14,07:46:28,06,07,1, 11.9,1,1, 7.340, 10510.224, 479.260, 52917.765 25/10/14,07:46:28,07,07,1, 11.9,1,1, 7.340, 10510.250, 479.237, 52917.744 25/10/14,07:46:28,08,07,1, 11.9,1,1, 7.340, 10510.244, 479.220, 52917.707 25/10/14,07:46:28,09,07,1, 11.9,1,1, 7.340, 10510.273, 479.189, 52917.673 25/10/14,07:46:28,10,07,1, 11.9,1,1, 7.340, 10510.272, 479.148, 52917.596 25/10/14,07:46:28,11,07,1, 11.9,1,1, 7.340, 10510.335, 479.143, 52917.624 25/10/14,07:46:28,12,07,1, 11.9,1,1, 7.340, 10510.342, 479.086, 52917.646 25/10/14,07:46:28,13,07,1, 11.9,1,1, 7.340, 10510.363, 479.077, 52917.588 25/10/14,07:46:28,14,07,1, 11.9,1,1, 7.340, 10510.398, 479.039, 52917.587 25/10/14,07:46:28,15,07,1, 11.9,1,1, 7.340, 10510.424, 479.017, 52917.604 25/10/14,07:46:28,16,07,1, 11.9,1,1, 7.340, 10510.422, 478.998, 52917.574 25/10/14,07:46:28,17,07,1, 11.9,1,1, 7.340, 10510.456, 478.974, 52917.575 25/10/14,07:46:28,18,07,1, 11.9,1,1, 7.340, 10510.473, 478.944, 52917.494 25/10/14,07:46:28,19,07,1, 11.9,1,1, 7.340, 10510.506, 478.935, 52917.505 25/10/14,07:46:29,00,07,1, 11.9,1,1, 7.337, 10510.504, 478.935, 52917.505 25/10/14,07:46:29,01,07,1, 11.9,1,1, 7.337, 10510.556, 478.858, 52917.505 25/10/14,07:46:29,02,07,1, 11.9,1,1, 7.337, 10510.568, 478.848, 52917.489 25/10/14,07:46:29,03,07,1, 11.9,1,1, 7.337, 10510.622, 478.822, 52917.542 25/10/14,07:46:29,04,07,1, 11.9,1,1, 7.337, 10510.617, 478.795, 52917.514 25/10/14,07:46:29,05,07,1, 11.9,1,1, 7.337, 10510.639, 478.747, 52917.424 25/10/14,07:46:29,06,07,1, 11.9,1,1, 7.337, 10510.693, 478.727, 52917.466 25/10/14,07:46:29,07,07,1, 11.9,1,1, 7.337, 10510.676, 478.704, 52917.420 25/10/14,07:46:29,08,07,1, 11.9,1,1, 7.337, 10510.714, 478.702, 52917.417 25/10/14,07:46:29,09,07,1, 11.9,1,1, 7.337, 10510.745, 478.652, 52917.437 25/10/14,07:46:29,10,07,1, 11.9,1,1, 7.337, 10510.769, 478.635, 52917.346 25/10/14,07:46:29,11,07,1, 11.9,1,1, 7.337, 10510.785, 478.601, 52917.421 25/10/14,07:46:29,12,07,1, 11.9,1,1, 7.337, 10510.822, 478.580, 52917.387 25/10/14,07:46:29,13,07,1, 11.9,1,1, 7.337, 10510.846, 478.573, 52917.447 25/10/14,07:46:29,14,07,1, 11.9,1,1, 7.337, 10510.862, 478.497, 52917.300 25/10/14,07:46:29,15,07,1, 11.9,1,1, 7.337, 10510.874, 478.498, 52917.384 25/10/14,07:46:29,16,07,1, 11.9,1,1, 7.337, 10510.884, 478.455, 52917.251 25/10/14,07:46:29,17,07,1, 11.9,1,1, 7.337, 10510.912, 478.446, 52917.308 25/10/14,07:46:29,18,07,1, 11.9,1,1, 7.337, 10510.915, 478.421, 52917.244 25/10/14,07:46:29,19,07,1, 11.9,1,1, 7.337, 10510.986, 478.380, 52917.252 25/10/14,07:46:30,00,07,1, 11.9,1,1, 7.339, 10510.980, 478.380, 52917.252 25/10/14,07:46:30,01,07,1, 11.9,1,1, 7.339, 10511.005, 478.304, 52917.295 25/10/14,07:46:30,02,07,1, 11.9,1,1, 7.339, 10511.064, 478.305, 52917.217 25/10/14,07:46:30,03,07,1, 11.9,1,1, 7.339, 10511.086, 478.290, 52917.231 25/10/14,07:46:30,04,07,1, 11.9,1,1, 7.339, 10511.090, 478.256, 52917.257 25/10/14,07:46:30,05,07,1, 11.9,1,1, 7.339, 10511.130, 478.208, 52917.220 25/10/14,07:46:30,06,07,1, 11.9,1,1, 7.339, 10511.146, 478.206, 52917.249 25/10/14,07:46:30,07,07,1, 11.9,1,1, 7.339, 10511.171, 478.166, 52917.181 25/10/14,07:46:30,08,07,1, 11.9,1,1, 7.339, 10511.210, 478.159, 52917.271 25/10/14,07:46:30,09,07,1, 11.9,1,1, 7.339, 10511.248, 478.117, 52917.189 25/10/14,07:46:30,10,07,1, 11.9,1,1, 7.339, 10511.217, 478.080, 52917.211 25/10/14,07:46:30,11,07,1, 11.9,1,1, 7.339, 10511.278, 478.052, 52917.138 25/10/14,07:46:30,12,07,1, 11.9,1,1, 7.339, 10511.326, 478.050, 52917.225 25/10/14,07:46:30,13,07,1, 11.9,1,1, 7.339, 10511.314, 478.015, 52917.196 25/10/14,07:46:30,14,07,1, 11.9,1,1, 7.339, 10511.333, 477.990, 52917.167 25/10/14,07:46:30,15,07,1, 11.9,1,1, 7.339, 10511.379, 477.963, 52917.121 25/10/14,07:46:30,16,07,1, 11.9,1,1, 7.339, 10511.407, 477.935, 52917.160 25/10/14,07:46:30,17,07,1, 11.9,1,1, 7.339, 10511.462, 477.939, 52917.122 25/10/14,07:46:30,18,07,1, 11.9,1,1, 7.339, 10511.470, 477.889, 52917.139 25/10/14,07:46:30,19,07,1, 11.9,1,1, 7.339, 10511.452, 477.852, 52917.152 25/10/14,07:46:31,00,08,1, 11.9,1,1, 7.338, 10511.447, 477.852, 52917.152 25/10/14,07:46:31,01,08,1, 11.9,1,1, 7.338, 10511.529, 477.812, 52917.157 25/10/14,07:46:31,02,08,1, 11.9,1,1, 7.338, 10511.552, 477.770, 52917.078 25/10/14,07:46:31,03,08,1, 11.9,1,1, 7.338, 10511.575, 477.746, 52917.073 25/10/14,07:46:31,04,08,1, 11.9,1,1, 7.338, 10511.605, 477.733, 52917.063 25/10/14,07:46:31,05,08,1, 11.9,1,1, 7.338, 10511.649, 477.695, 52917.031 25/10/14,07:46:31,06,08,1, 11.9,1,1, 7.338, 10511.647, 477.673, 52917.086 25/10/14,07:46:31,07,08,1, 11.9,1,1, 7.338, 10511.672, 477.649, 52917.025 25/10/14,07:46:31,08,08,1, 11.9,1,1, 7.338, 10511.682, 477.597, 52917.011 25/10/14,07:46:31,09,08,1, 11.9,1,1, 7.338, 10511.709, 477.590, 52916.956 25/10/14,07:46:31,10,08,1, 11.9,1,1, 7.338, 10511.735, 477.554, 52916.982 25/10/14,07:46:31,11,08,1, 11.9,1,1, 7.338, 10511.755, 477.553, 52916.967 25/10/14,07:46:31,12,08,1, 11.9,1,1, 7.338, 10511.816, 477.533, 52917.015 25/10/14,07:46:31,13,08,1, 11.9,1,1, 7.338, 10511.809, 477.502, 52916.946 25/10/14,07:46:31,14,08,1, 11.9,1,1, 7.338, 10511.835, 477.482, 52916.975 25/10/14,07:46:31,15,08,1, 11.9,1,1, 7.338, 10511.851, 477.467, 52916.989 25/10/14,07:46:31,16,08,1, 11.9,1,1, 7.338, 10511.900, 477.433, 52916.984 25/10/14,07:46:31,17,08,1, 11.9,1,1, 7.338, 10511.920, 477.384, 52916.992 25/10/14,07:46:31,18,08,1, 11.9,1,1, 7.338, 10511.939, 477.390, 52916.922 25/10/14,07:46:31,19,08,1, 11.9,1,1, 7.338, 10511.968, 477.374, 52916.953 25/10/14,07:46:32,00,08,1, 11.9,1,1, 7.341, 10511.965, 477.374, 52916.953 25/10/14,07:46:32,01,08,1, 11.9,1,1, 7.341, 10511.999, 477.307, 52916.933 25/10/14,07:46:32,02,08,1, 11.9,1,1, 7.341, 10512.029, 477.280, 52916.897 25/10/14,07:46:32,03,08,1, 11.9,1,1, 7.341, 10512.046, 477.281, 52916.890 25/10/14,07:46:32,04,08,1, 11.9,1,1, 7.341, 10512.076, 477.216, 52916.900 25/10/14,07:46:32,05,08,1, 11.9,1,1, 7.341, 10512.084, 477.204, 52916.844 25/10/14,07:46:32,06,08,1, 11.9,1,1, 7.341, 10512.086, 477.186, 52916.866 25/10/14,07:46:32,07,08,1, 11.9,1,1, 7.341, 10512.134, 477.169, 52916.819 25/10/14,07:46:32,08,08,1, 11.9,1,1, 7.341, 10512.159, 477.134, 52916.845 25/10/14,07:46:32,09,08,1, 11.9,1,1, 7.341, 10512.142, 477.125, 52916.800 25/10/14,07:46:32,10,08,1, 11.9,1,1, 7.341, 10512.163, 477.085, 52916.878 25/10/14,07:46:32,11,08,1, 11.9,1,1, 7.341, 10512.207, 477.061, 52916.829 25/10/14,07:46:32,12,08,1, 11.9,1,1, 7.341, 10512.203, 477.029, 52916.875 25/10/14,07:46:32,13,08,1, 11.9,1,1, 7.341, 10512.239, 477.034, 52916.800 25/10/14,07:46:32,14,08,1, 11.9,1,1, 7.341, 10512.256, 476.986, 52916.767 25/10/14,07:46:32,15,08,1, 11.9,1,1, 7.341, 10512.269, 476.991, 52916.828 25/10/14,07:46:32,16,08,1, 11.9,1,1, 7.341, 10512.268, 476.962, 52916.794 25/10/14,07:46:32,17,08,1, 11.9,1,1, 7.341, 10512.274, 476.925, 52916.708 25/10/14,07:46:32,18,08,1, 11.9,1,1, 7.341, 10512.305, 476.921, 52916.769 25/10/14,07:46:32,19,08,1, 11.9,1,1, 7.341, 10512.330, 476.894, 52916.730 25/10/14,07:46:33,00,08,1, 11.9,1,1, 7.341, 10512.323, 476.894, 52916.730 25/10/14,07:46:33,01,08,1, 11.9,1,1, 7.341, 10512.390, 476.847, 52916.727 25/10/14,07:46:33,02,08,1, 11.9,1,1, 7.341, 10512.359, 476.810, 52916.718 25/10/14,07:46:33,03,08,1, 11.9,1,1, 7.341, 10512.401, 476.813, 52916.753 25/10/14,07:46:33,04,08,1, 11.9,1,1, 7.341, 10512.430, 476.779, 52916.768 25/10/14,07:46:33,05,08,1, 11.9,1,1, 7.341, 10512.410, 476.788, 52916.699 25/10/14,07:46:33,06,08,1, 11.9,1,1, 7.341, 10512.458, 476.736, 52916.743 25/10/14,07:46:33,07,08,1, 11.9,1,1, 7.341, 10512.474, 476.735, 52916.784 25/10/14,07:46:33,08,08,1, 11.9,1,1, 7.341, 10512.477, 476.697, 52916.693 25/10/14,07:46:33,09,08,1, 11.9,1,1, 7.341, 10512.521, 476.680, 52916.741 25/10/14,07:46:33,10,08,1, 11.9,1,1, 7.341, 10512.525, 476.659, 52916.702 25/10/14,07:46:33,11,08,1, 11.9,1,1, 7.341, 10512.521, 476.620, 52916.779 25/10/14,07:46:33,12,08,1, 11.9,1,1, 7.341, 10512.554, 476.602, 52916.640 25/10/14,07:46:33,13,08,1, 11.9,1,1, 7.341, 10512.548, 476.579, 52916.729 25/10/14,07:46:33,14,08,1, 11.9,1,1, 7.341, 10512.569, 476.582, 52916.754 25/10/14,07:46:33,15,08,1, 11.9,1,1, 7.341, 10512.600, 476.553, 52916.664 25/10/14,07:46:33,16,08,1, 11.9,1,1, 7.341, 10512.607, 476.537, 52916.639 25/10/14,07:46:33,17,08,1, 11.9,1,1, 7.341, 10512.633, 476.513, 52916.690 25/10/14,07:46:33,18,08,1, 11.9,1,1, 7.341, 10512.611, 476.497, 52916.652 25/10/14,07:46:33,19,08,1, 11.9,1,1, 7.341, 10512.655, 476.451, 52916.689 25/10/14,07:46:34,00,07,1, 11.9,1,1, 7.336, 10512.649, 476.451, 52916.689 25/10/14,07:46:34,01,07,1, 11.9,1,1, 7.336, 10512.670, 476.404, 52916.727 25/10/14,07:46:34,02,07,1, 11.9,1,1, 7.336, 10512.689, 476.399, 52916.694 25/10/14,07:46:34,03,07,1, 11.9,1,1, 7.336, 10512.710, 476.360, 52916.716 25/10/14,07:46:34,04,07,1, 11.9,1,1, 7.336, 10512.725, 476.355, 52916.727 25/10/14,07:46:34,05,07,1, 11.9,1,1, 7.336, 10512.729, 476.317, 52916.627 25/10/14,07:46:34,06,07,1, 11.9,1,1, 7.336, 10512.747, 476.298, 52916.617 25/10/14,07:46:34,07,07,1, 11.9,1,1, 7.336, 10512.751, 476.279, 52916.645 25/10/14,07:46:34,08,07,1, 11.9,1,1, 7.336, 10512.760, 476.262, 52916.676 25/10/14,07:46:34,09,07,1, 11.9,1,1, 7.336, 10512.782, 476.242, 52916.670 25/10/14,07:46:34,10,07,1, 11.9,1,1, 7.336, 10512.770, 476.268, 52916.632 25/10/14,07:46:34,11,07,1, 11.9,1,1, 7.336, 10512.794, 476.213, 52916.618 25/10/14,07:46:34,12,07,1, 11.9,1,1, 7.336, 10512.803, 476.172, 52916.624 25/10/14,07:46:34,13,07,1, 11.9,1,1, 7.336, 10512.837, 476.164, 52916.652 25/10/14,07:46:34,14,07,1, 11.9,1,1, 7.336, 10512.829, 476.170, 52916.647 25/10/14,07:46:34,15,07,1, 11.9,1,1, 7.336, 10512.830, 476.161, 52916.646 25/10/14,07:46:34,16,07,1, 11.9,1,1, 7.336, 10512.846, 476.121, 52916.622 25/10/14,07:46:34,17,07,1, 11.9,1,1, 7.336, 10512.855, 476.102, 52916.625 25/10/14,07:46:34,18,07,1, 11.9,1,1, 7.336, 10512.878, 476.051, 52916.550 25/10/14,07:46:34,19,07,1, 11.9,1,1, 7.336, 10512.889, 476.063, 52916.633 25/10/14,07:46:35,00,07,1, 12.0,1,1, 7.340, 10512.882, 476.063, 52916.633 25/10/14,07:46:35,01,07,1, 12.0,1,1, 7.340, 10512.880, 476.026, 52916.602 25/10/14,07:46:35,02,07,1, 12.0,1,1, 7.340, 10512.900, 476.002, 52916.582 25/10/14,07:46:35,03,07,1, 12.0,1,1, 7.340, 10512.901, 476.012, 52916.601 25/10/14,07:46:35,04,07,1, 12.0,1,1, 7.340, 10512.910, 475.960, 52916.541 25/10/14,07:46:35,05,07,1, 12.0,1,1, 7.340, 10512.918, 475.934, 52916.584 25/10/14,07:46:35,06,07,1, 12.0,1,1, 7.340, 10512.926, 475.928, 52916.606 25/10/14,07:46:35,07,07,1, 12.0,1,1, 7.340, 10512.946, 475.925, 52916.558 25/10/14,07:46:35,08,07,1, 12.0,1,1, 7.340, 10512.966, 475.882, 52916.588 25/10/14,07:46:35,09,07,1, 12.0,1,1, 7.340, 10512.957, 475.897, 52916.629 25/10/14,07:46:35,10,07,1, 12.0,1,1, 7.340, 10512.939, 475.877, 52916.574 25/10/14,07:46:35,11,07,1, 12.0,1,1, 7.340, 10512.957, 475.841, 52916.567 25/10/14,07:46:35,12,07,1, 12.0,1,1, 7.340, 10512.964, 475.844, 52916.581 25/10/14,07:46:35,13,07,1, 12.0,1,1, 7.340, 10512.961, 475.821, 52916.494 25/10/14,07:46:35,14,07,1, 12.0,1,1, 7.340, 10512.972, 475.817, 52916.609 25/10/14,07:46:35,15,07,1, 12.0,1,1, 7.340, 10512.983, 475.803, 52916.559 25/10/14,07:46:35,16,07,1, 12.0,1,1, 7.340, 10512.986, 475.792, 52916.587 25/10/14,07:46:35,17,07,1, 12.0,1,1, 7.340, 10512.986, 475.763, 52916.582 25/10/14,07:46:35,18,07,1, 12.0,1,1, 7.340, 10512.988, 475.736, 52916.494 25/10/14,07:46:35,19,07,1, 12.0,1,1, 7.340, 10512.996, 475.739, 52916.511 25/10/14,07:46:36,00,07,1, 11.9,1,1, 7.340, 10512.991, 475.739, 52916.511 25/10/14,07:46:36,01,07,1, 11.9,1,1, 7.340, 10512.997, 475.704, 52916.608 25/10/14,07:46:36,02,07,1, 11.9,1,1, 7.340, 10513.013, 475.684, 52916.544 25/10/14,07:46:36,03,07,1, 11.9,1,1, 7.340, 10513.009, 475.669, 52916.560 25/10/14,07:46:36,04,07,1, 11.9,1,1, 7.340, 10513.006, 475.655, 52916.533 25/10/14,07:46:36,05,07,1, 11.9,1,1, 7.340, 10513.025, 475.658, 52916.638 25/10/14,07:46:36,06,07,1, 11.9,1,1, 7.340, 10512.988, 475.611, 52916.603 25/10/14,07:46:36,07,07,1, 11.9,1,1, 7.340, 10513.013, 475.606, 52916.528 25/10/14,07:46:36,08,07,1, 11.9,1,1, 7.340, 10513.034, 475.604, 52916.549 25/10/14,07:46:36,09,07,1, 11.9,1,1, 7.340, 10513.034, 475.592, 52916.654 25/10/14,07:46:36,10,07,1, 11.9,1,1, 7.340, 10512.990, 475.591, 52916.603 25/10/14,07:46:36,11,07,1, 11.9,1,1, 7.340, 10513.056, 475.553, 52916.614 25/10/14,07:46:36,12,07,1, 11.9,1,1, 7.340, 10513.045, 475.540, 52916.565 25/10/14,07:46:36,13,07,1, 11.9,1,1, 7.340, 10513.031, 475.538, 52916.572 25/10/14,07:46:36,14,07,1, 11.9,1,1, 7.340, 10513.042, 475.494, 52916.633 25/10/14,07:46:36,15,07,1, 11.9,1,1, 7.340, 10513.054, 475.505, 52916.596 25/10/14,07:46:36,16,07,1, 11.9,1,1, 7.340, 10513.053, 475.487, 52916.569 25/10/14,07:46:36,17,07,1, 11.9,1,1, 7.340, 10513.040, 475.471, 52916.564 25/10/14,07:46:36,18,07,1, 11.9,1,1, 7.340, 10513.022, 475.442, 52916.517 25/10/14,07:46:36,19,07,1, 11.9,1,1, 7.340, 10513.012, 475.433, 52916.531 25/10/14,07:46:37,00,07,1, 11.9,1,1, 7.343, 10513.008, 475.433, 52916.531 25/10/14,07:46:37,01,07,1, 11.9,1,1, 7.343, 10513.048, 475.430, 52916.580 25/10/14,07:46:37,02,07,1, 11.9,1,1, 7.343, 10513.026, 475.406, 52916.587 25/10/14,07:46:37,03,07,1, 11.9,1,1, 7.343, 10513.039, 475.397, 52916.519 25/10/14,07:46:37,04,07,1, 11.9,1,1, 7.343, 10513.033, 475.359, 52916.608 25/10/14,07:46:37,05,07,1, 11.9,1,1, 7.343, 10513.033, 475.342, 52916.622 25/10/14,07:46:37,06,07,1, 11.9,1,1, 7.343, 10513.031, 475.337, 52916.595 25/10/14,07:46:37,07,07,1, 11.9,1,1, 7.343, 10513.007, 475.318, 52916.537 25/10/14,07:46:37,08,07,1, 11.9,1,1, 7.343, 10513.017, 475.309, 52916.563 25/10/14,07:46:37,09,07,1, 11.9,1,1, 7.343, 10513.008, 475.308, 52916.582 25/10/14,07:46:37,10,07,1, 11.9,1,1, 7.343, 10513.016, 475.321, 52916.610 25/10/14,07:46:37,11,07,1, 11.9,1,1, 7.343, 10512.999, 475.279, 52916.649 25/10/14,07:46:37,12,07,1, 11.9,1,1, 7.343, 10513.023, 475.294, 52916.632 25/10/14,07:46:37,13,07,1, 11.9,1,1, 7.343, 10513.011, 475.262, 52916.619 25/10/14,07:46:37,14,07,1, 11.9,1,1, 7.343, 10512.989, 475.274, 52916.587 25/10/14,07:46:37,15,07,1, 11.9,1,1, 7.343, 10513.016, 475.255, 52916.635 25/10/14,07:46:37,16,07,1, 11.9,1,1, 7.343, 10513.002, 475.269, 52916.684 25/10/14,07:46:37,17,07,1, 11.9,1,1, 7.343, 10512.976, 475.231, 52916.552 25/10/14,07:46:37,18,07,1, 11.9,1,1, 7.343, 10512.991, 475.267, 52916.628 25/10/14,07:46:37,19,07,1, 11.9,1,1, 7.343, 10512.961, 475.216, 52916.573 25/10/14,07:46:38,00,07,1, 11.9,1,1, 7.340, 10512.958, 475.216, 52916.573 25/10/14,07:46:38,01,07,1, 11.9,1,1, 7.340, 10512.964, 475.221, 52916.663 25/10/14,07:46:38,02,07,1, 11.9,1,1, 7.340, 10512.938, 475.230, 52916.643 25/10/14,07:46:38,03,07,1, 11.9,1,1, 7.340, 10512.931, 475.203, 52916.674 25/10/14,07:46:38,04,07,1, 11.9,1,1, 7.340, 10512.938, 475.205, 52916.615 25/10/14,07:46:38,05,07,1, 11.9,1,1, 7.340, 10512.923, 475.169, 52916.584 25/10/14,07:46:38,06,07,1, 11.9,1,1, 7.340, 10512.931, 475.188, 52916.638 25/10/14,07:46:38,07,07,1, 11.9,1,1, 7.340, 10512.903, 475.184, 52916.720 25/10/14,07:46:38,08,07,1, 11.9,1,1, 7.340, 10512.925, 475.153, 52916.598 25/10/14,07:46:38,09,07,1, 11.9,1,1, 7.340, 10512.870, 475.164, 52916.662 25/10/14,07:46:38,10,07,1, 11.9,1,1, 7.340, 10512.864, 475.162, 52916.690 25/10/14,07:46:38,11,07,1, 11.9,1,1, 7.340, 10512.886, 475.147, 52916.684 25/10/14,07:46:38,12,07,1, 11.9,1,1, 7.340, 10512.877, 475.157, 52916.682 25/10/14,07:46:38,13,07,1, 11.9,1,1, 7.340, 10512.872, 475.128, 52916.604 25/10/14,07:46:38,14,07,1, 11.9,1,1, 7.340, 10512.826, 475.122, 52916.623 25/10/14,07:46:38,15,07,1, 11.9,1,1, 7.340, 10512.828, 475.130, 52916.688 25/10/14,07:46:38,16,07,1, 11.9,1,1, 7.340, 10512.817, 475.122, 52916.682 25/10/14,07:46:38,17,07,1, 11.9,1,1, 7.340, 10512.834, 475.136, 52916.661 25/10/14,07:46:38,18,07,1, 11.9,1,1, 7.340, 10512.792, 475.130, 52916.648 25/10/14,07:46:38,19,07,1, 11.9,1,1, 7.340, 10512.793, 475.107, 52916.623 25/10/14,07:46:39,00,07,1, 11.9,1,1, 7.340, 10512.791, 475.107, 52916.623 25/10/14,07:46:39,01,07,1, 11.9,1,1, 7.340, 10512.760, 475.118, 52916.673 25/10/14,07:46:39,02,07,1, 11.9,1,1, 7.340, 10512.748, 475.107, 52916.738 25/10/14,07:46:39,03,07,1, 11.9,1,1, 7.340, 10512.759, 475.081, 52916.640 25/10/14,07:46:39,04,07,1, 11.9,1,1, 7.340, 10512.711, 475.109, 52916.744 25/10/14,07:46:39,05,07,1, 11.9,1,1, 7.340, 10512.749, 475.119, 52916.694 25/10/14,07:46:39,06,07,1, 11.9,1,1, 7.340, 10512.726, 475.090, 52916.697 25/10/14,07:46:39,07,07,1, 11.9,1,1, 7.340, 10512.695, 475.104, 52916.720 25/10/14,07:46:39,08,07,1, 11.9,1,1, 7.340, 10512.694, 475.096, 52916.745 25/10/14,07:46:39,09,07,1, 11.9,1,1, 7.340, 10512.675, 475.102, 52916.740 25/10/14,07:46:39,10,07,1, 11.9,1,1, 7.340, 10512.657, 475.072, 52916.748 25/10/14,07:46:39,11,07,1, 11.9,1,1, 7.340, 10512.640, 475.076, 52916.741 25/10/14,07:46:39,12,07,1, 11.9,1,1, 7.340, 10512.637, 475.089, 52916.782 25/10/14,07:46:39,13,07,1, 11.9,1,1, 7.340, 10512.614, 475.068, 52916.680 25/10/14,07:46:39,14,07,1, 11.9,1,1, 7.340, 10512.588, 475.067, 52916.778 25/10/14,07:46:39,15,07,1, 11.9,1,1, 7.340, 10512.590, 475.085, 52916.782 25/10/14,07:46:39,16,07,1, 11.9,1,1, 7.340, 10512.595, 475.059, 52916.748 25/10/14,07:46:39,17,07,1, 11.9,1,1, 7.340, 10512.565, 475.065, 52916.717 25/10/14,07:46:39,18,07,1, 11.9,1,1, 7.340, 10512.539, 475.087, 52916.737 25/10/14,07:46:39,19,07,1, 11.9,1,1, 7.340, 10512.544, 475.081, 52916.733 25/10/14,07:46:40,00,07,1, 12.0,1,1, 7.340, 10512.540, 475.081, 52916.733 25/10/14,07:46:40,01,07,1, 12.0,1,1, 7.340, 10512.499, 475.075, 52916.752 25/10/14,07:46:40,02,07,1, 12.0,1,1, 7.340, 10512.488, 475.092, 52916.820 25/10/14,07:46:40,03,07,1, 12.0,1,1, 7.340, 10512.485, 475.085, 52916.838 25/10/14,07:46:40,04,07,1, 12.0,1,1, 7.340, 10512.467, 475.097, 52916.803 25/10/14,07:46:40,05,07,1, 12.0,1,1, 7.340, 10512.420, 475.081, 52916.815 25/10/14,07:46:40,06,07,1, 12.0,1,1, 7.340, 10512.422, 475.065, 52916.801 25/10/14,07:46:40,07,07,1, 12.0,1,1, 7.340, 10512.399, 475.092, 52916.804 25/10/14,07:46:40,08,07,1, 12.0,1,1, 7.340, 10512.383, 475.085, 52916.797 25/10/14,07:46:40,09,07,1, 12.0,1,1, 7.340, 10512.352, 475.094, 52916.810 25/10/14,07:46:40,10,07,1, 12.0,1,1, 7.340, 10512.352, 475.103, 52916.821 25/10/14,07:46:40,11,07,1, 12.0,1,1, 7.340, 10512.351, 475.080, 52916.770 25/10/14,07:46:40,12,07,1, 12.0,1,1, 7.340, 10512.319, 475.105, 52916.778 25/10/14,07:46:40,13,07,1, 12.0,1,1, 7.340, 10512.300, 475.096, 52916.804 25/10/14,07:46:40,14,07,1, 12.0,1,1, 7.340, 10512.305, 475.084, 52916.673 25/10/14,07:46:40,15,07,1, 12.0,1,1, 7.340, 10512.246, 475.099, 52916.835 25/10/14,07:46:40,16,07,1, 12.0,1,1, 7.340, 10512.219, 475.089, 52916.838 25/10/14,07:46:40,17,07,1, 12.0,1,1, 7.340, 10512.235, 475.117, 52916.883 25/10/14,07:46:40,18,07,1, 12.0,1,1, 7.340, 10512.202, 475.113, 52916.874 25/10/14,07:46:40,19,07,1, 12.0,1,1, 7.340, 10512.195, 475.111, 52916.832 25/10/14,07:46:41,00,07,1, 12.0,1,1, 7.339, 10512.190, 475.111, 52916.832 25/10/14,07:46:41,01,07,1, 12.0,1,1, 7.339, 10512.173, 475.115, 52916.873 25/10/14,07:46:41,02,07,1, 12.0,1,1, 7.339, 10512.120, 475.119, 52916.829 25/10/14,07:46:41,03,07,1, 12.0,1,1, 7.339, 10512.125, 475.097, 52916.894 25/10/14,07:46:41,04,07,1, 12.0,1,1, 7.339, 10512.110, 475.081, 52916.837 25/10/14,07:46:41,05,07,1, 12.0,1,1, 7.339, 10512.088, 475.126, 52916.839 25/10/14,07:46:41,06,07,1, 12.0,1,1, 7.339, 10512.086, 475.092, 52916.840 25/10/14,07:46:41,07,07,1, 12.0,1,1, 7.339, 10512.029, 475.132, 52916.920 25/10/14,07:46:41,08,07,1, 12.0,1,1, 7.339, 10512.049, 475.132, 52916.891 25/10/14,07:46:41,09,07,1, 12.0,1,1, 7.339, 10511.991, 475.131, 52916.920 25/10/14,07:46:41,10,07,1, 12.0,1,1, 7.339, 10511.981, 475.107, 52916.878 25/10/14,07:46:41,11,07,1, 12.0,1,1, 7.339, 10511.938, 475.108, 52916.879 25/10/14,07:46:41,12,07,1, 12.0,1,1, 7.339, 10511.947, 475.112, 52916.842 25/10/14,07:46:41,13,07,1, 12.0,1,1, 7.339, 10511.929, 475.136, 52916.852 25/10/14,07:46:41,14,07,1, 12.0,1,1, 7.339, 10511.907, 475.132, 52916.831 25/10/14,07:46:41,15,07,1, 12.0,1,1, 7.339, 10511.891, 475.162, 52916.934 25/10/14,07:46:41,16,07,1, 12.0,1,1, 7.339, 10511.868, 475.161, 52916.894 25/10/14,07:46:41,17,07,1, 12.0,1,1, 7.339, 10511.841, 475.156, 52916.932 25/10/14,07:46:41,18,07,1, 12.0,1,1, 7.339, 10511.804, 475.167, 52916.979 25/10/14,07:46:41,19,07,1, 12.0,1,1, 7.339, 10511.788, 475.172, 52916.952 25/10/14,07:46:42,00,07,1, 11.9,1,1, 7.341, 10511.781, 475.172, 52916.952 25/10/14,07:46:42,01,07,1, 11.9,1,1, 7.341, 10511.777, 475.165, 52916.987 25/10/14,07:46:42,02,07,1, 11.9,1,1, 7.341, 10511.724, 475.171, 52916.959 25/10/14,07:46:42,03,07,1, 11.9,1,1, 7.341, 10511.696, 475.199, 52916.982 25/10/14,07:46:42,04,07,1, 11.9,1,1, 7.341, 10511.702, 475.184, 52916.931 25/10/14,07:46:42,05,07,1, 11.9,1,1, 7.341, 10511.658, 475.211, 52916.988 25/10/14,07:46:42,06,07,1, 11.9,1,1, 7.341, 10511.642, 475.215, 52916.995 25/10/14,07:46:42,07,07,1, 11.9,1,1, 7.341, 10511.628, 475.205, 52916.949 25/10/14,07:46:42,08,07,1, 11.9,1,1, 7.341, 10511.577, 475.230, 52916.978 25/10/14,07:46:42,09,07,1, 11.9,1,1, 7.341, 10511.571, 475.226, 52916.964 25/10/14,07:46:42,10,07,1, 11.9,1,1, 7.341, 10511.550, 475.242, 52917.029 25/10/14,07:46:42,11,07,1, 11.9,1,1, 7.341, 10511.528, 475.222, 52917.025 25/10/14,07:46:42,12,07,1, 11.9,1,1, 7.341, 10511.525, 475.245, 52917.016 25/10/14,07:46:42,13,07,1, 11.9,1,1, 7.341, 10511.481, 475.266, 52917.006 25/10/14,07:46:42,14,07,1, 11.9,1,1, 7.341, 10511.480, 475.248, 52917.069 25/10/14,07:46:42,15,07,1, 11.9,1,1, 7.341, 10511.442, 475.251, 52917.081 25/10/14,07:46:42,16,07,1, 11.9,1,1, 7.341, 10511.408, 475.289, 52917.045 25/10/14,07:46:42,17,07,1, 11.9,1,1, 7.341, 10511.382, 475.283, 52917.059 25/10/14,07:46:42,18,07,1, 11.9,1,1, 7.341, 10511.355, 475.284, 52917.033 25/10/14,07:46:42,19,07,1, 11.9,1,1, 7.341, 10511.339, 475.289, 52917.005 25/10/14,07:46:43,00,07,1, 11.9,1,1, 7.340, 10511.339, 475.289, 52917.005 25/10/14,07:46:43,01,07,1, 11.9,1,1, 7.340, 10511.302, 475.333, 52917.114 25/10/14,07:46:43,02,07,1, 11.9,1,1, 7.340, 10511.268, 475.323, 52917.089 25/10/14,07:46:43,03,07,1, 11.9,1,1, 7.340, 10511.253, 475.343, 52917.144 25/10/14,07:46:43,04,07,1, 11.9,1,1, 7.340, 10511.235, 475.353, 52917.071 25/10/14,07:46:43,05,07,1, 11.9,1,1, 7.340, 10511.185, 475.353, 52917.110 25/10/14,07:46:43,06,07,1, 11.9,1,1, 7.340, 10511.184, 475.353, 52917.124 25/10/14,07:46:43,07,07,1, 11.9,1,1, 7.340, 10511.171, 475.378, 52917.161 25/10/14,07:46:43,08,07,1, 11.9,1,1, 7.340, 10511.133, 475.393, 52917.195 25/10/14,07:46:43,09,07,1, 11.9,1,1, 7.340, 10511.117, 475.398, 52917.102 25/10/14,07:46:43,10,07,1, 11.9,1,1, 7.340, 10511.083, 475.423, 52917.168 25/10/14,07:46:43,11,07,1, 11.9,1,1, 7.340, 10511.034, 475.413, 52917.103 25/10/14,07:46:43,12,07,1, 11.9,1,1, 7.340, 10511.049, 475.428, 52917.147 25/10/14,07:46:43,13,07,1, 11.9,1,1, 7.340, 10511.018, 475.437, 52917.111 25/10/14,07:46:43,14,07,1, 11.9,1,1, 7.340, 10510.967, 475.449, 52917.116 25/10/14,07:46:43,15,07,1, 11.9,1,1, 7.340, 10510.967, 475.448, 52917.167 25/10/14,07:46:43,16,07,1, 11.9,1,1, 7.340, 10510.916, 475.479, 52917.199 25/10/14,07:46:43,17,07,1, 11.9,1,1, 7.340, 10510.907, 475.487, 52917.164 25/10/14,07:46:43,18,07,1, 11.9,1,1, 7.340, 10510.872, 475.474, 52917.210 25/10/14,07:46:43,19,07,1, 11.9,1,1, 7.340, 10510.849, 475.480, 52917.178 25/10/14,07:46:44,00,06,1, 11.9,1,1, 7.341, 10510.846, 475.480, 52917.178 25/10/14,07:46:44,01,06,1, 11.9,1,1, 7.341, 10510.782, 475.516, 52917.242 25/10/14,07:46:44,02,06,1, 11.9,1,1, 7.341, 10510.768, 475.534, 52917.248 25/10/14,07:46:44,03,06,1, 11.9,1,1, 7.341, 10510.733, 475.552, 52917.203 25/10/14,07:46:44,04,06,1, 11.9,1,1, 7.341, 10510.705, 475.572, 52917.212 25/10/14,07:46:44,05,06,1, 11.9,1,1, 7.341, 10510.676, 475.589, 52917.198 25/10/14,07:46:44,06,06,1, 11.9,1,1, 7.341, 10510.659, 475.590, 52917.246 25/10/14,07:46:44,07,06,1, 11.9,1,1, 7.341, 10510.628, 475.619, 52917.257 25/10/14,07:46:44,08,06,1, 11.9,1,1, 7.341, 10510.595, 475.625, 52917.170 25/10/14,07:46:44,09,06,1, 11.9,1,1, 7.341, 10510.563, 475.626, 52917.243 25/10/14,07:46:44,10,06,1, 11.9,1,1, 7.341, 10510.555, 475.641, 52917.300 25/10/14,07:46:44,11,06,1, 11.9,1,1, 7.341, 10510.490, 475.672, 52917.238 25/10/14,07:46:44,12,06,1, 11.9,1,1, 7.341, 10510.475, 475.683, 52917.343 25/10/14,07:46:44,13,06,1, 11.9,1,1, 7.341, 10510.466, 475.704, 52917.287 25/10/14,07:46:44,14,06,1, 11.9,1,1, 7.341, 10510.438, 475.715, 52917.265 25/10/14,07:46:44,15,06,1, 11.9,1,1, 7.341, 10510.425, 475.737, 52917.283 25/10/14,07:46:44,16,06,1, 11.9,1,1, 7.341, 10510.394, 475.733, 52917.225 25/10/14,07:46:44,17,06,1, 11.9,1,1, 7.341, 10510.382, 475.769, 52917.274 25/10/14,07:46:44,18,06,1, 11.9,1,1, 7.341, 10510.325, 475.768, 52917.325 25/10/14,07:46:44,19,06,1, 11.9,1,1, 7.341, 10510.322, 475.775, 52917.298 25/10/14,07:46:45,00,06,1, 11.9,1,1, 7.343, 10510.321, 475.775, 52917.298 25/10/14,07:46:45,01,06,1, 11.9,1,1, 7.343, 10510.261, 475.782, 52917.254 25/10/14,07:46:45,02,06,1, 11.9,1,1, 7.343, 10510.237, 475.815, 52917.379 25/10/14,07:46:45,03,06,1, 11.9,1,1, 7.343, 10510.206, 475.844, 52917.361 25/10/14,07:46:45,04,06,1, 11.9,1,1, 7.343, 10510.189, 475.846, 52917.297 25/10/14,07:46:45,05,06,1, 11.9,1,1, 7.343, 10510.164, 475.852, 52917.325 25/10/14,07:46:45,06,06,1, 11.9,1,1, 7.343, 10510.117, 475.878, 52917.349 25/10/14,07:46:45,07,06,1, 11.9,1,1, 7.343, 10510.122, 475.893, 52917.409 25/10/14,07:46:45,08,06,1, 11.9,1,1, 7.343, 10510.092, 475.887, 52917.374 25/10/14,07:46:45,09,06,1, 11.9,1,1, 7.343, 10510.044, 475.936, 52917.350 25/10/14,07:46:45,10,06,1, 11.9,1,1, 7.343, 10510.040, 475.932, 52917.286 25/10/14,07:46:45,11,06,1, 11.9,1,1, 7.343, 10510.025, 475.953, 52917.303 25/10/14,07:46:45,12,06,1, 11.9,1,1, 7.343, 10509.983, 475.968, 52917.340 25/10/14,07:46:45,13,06,1, 11.9,1,1, 7.343, 10509.972, 475.991, 52917.309 25/10/14,07:46:45,14,06,1, 11.9,1,1, 7.343, 10509.937, 476.028, 52917.363 25/10/14,07:46:45,15,06,1, 11.9,1,1, 7.343, 10509.909, 476.032, 52917.345 25/10/14,07:46:45,16,06,1, 11.9,1,1, 7.343, 10509.902, 476.051, 52917.327 25/10/14,07:46:45,17,06,1, 11.9,1,1, 7.343, 10509.868, 476.038, 52917.377 25/10/14,07:46:45,18,06,1, 11.9,1,1, 7.343, 10509.854, 476.059, 52917.356 25/10/14,07:46:45,19,06,1, 11.9,1,1, 7.343, 10509.825, 476.070, 52917.355 25/10/14,07:46:46,00,07,1, 11.7,1,1, 7.340, 10509.820, 476.070, 52917.355 25/10/14,07:46:46,01,07,1, 11.7,1,1, 7.340, 10509.769, 476.104, 52917.425 25/10/14,07:46:46,02,07,1, 11.7,1,1, 7.340, 10509.749, 476.120, 52917.357 25/10/14,07:46:46,03,07,1, 11.7,1,1, 7.340, 10509.730, 476.136, 52917.376 25/10/14,07:46:46,04,07,1, 11.7,1,1, 7.340, 10509.708, 476.151, 52917.376 25/10/14,07:46:46,05,07,1, 11.7,1,1, 7.340, 10509.677, 476.165, 52917.430 25/10/14,07:46:46,06,07,1, 11.7,1,1, 7.340, 10509.663, 476.178, 52917.431 25/10/14,07:46:46,07,07,1, 11.7,1,1, 7.340, 10509.670, 476.213, 52917.487 25/10/14,07:46:46,08,07,1, 11.7,1,1, 7.340, 10509.614, 476.231, 52917.380 25/10/14,07:46:46,09,07,1, 11.7,1,1, 7.340, 10509.562, 476.241, 52917.423 25/10/14,07:46:46,10,07,1, 11.7,1,1, 7.340, 10509.556, 476.263, 52917.441 25/10/14,07:46:46,11,07,1, 11.7,1,1, 7.340, 10509.530, 476.285, 52917.438 25/10/14,07:46:46,12,07,1, 11.7,1,1, 7.340, 10509.535, 476.265, 52917.408 25/10/14,07:46:46,13,07,1, 11.7,1,1, 7.340, 10509.500, 476.311, 52917.399 25/10/14,07:46:46,14,07,1, 11.7,1,1, 7.340, 10509.477, 476.340, 52917.465 25/10/14,07:46:46,15,07,1, 11.7,1,1, 7.340, 10509.465, 476.337, 52917.424 25/10/14,07:46:46,16,07,1, 11.7,1,1, 7.340, 10509.443, 476.344, 52917.444 25/10/14,07:46:46,17,07,1, 11.7,1,1, 7.340, 10509.418, 476.351, 52917.425 25/10/14,07:46:46,18,07,1, 11.7,1,1, 7.340, 10509.383, 476.393, 52917.435 25/10/14,07:46:46,19,07,1, 11.7,1,1, 7.340, 10509.347, 476.400, 52917.436 25/10/14,07:46:47,00,07,1, 11.9,1,1, 7.343, 10509.344, 476.400, 52917.436 25/10/14,07:46:47,01,07,1, 11.9,1,1, 7.343, 10509.322, 476.441, 52917.515 25/10/14,07:46:47,02,07,1, 11.9,1,1, 7.343, 10509.304, 476.469, 52917.504 25/10/14,07:46:47,03,07,1, 11.9,1,1, 7.343, 10509.268, 476.468, 52917.426 25/10/14,07:46:47,04,07,1, 11.9,1,1, 7.343, 10509.260, 476.493, 52917.453 25/10/14,07:46:47,05,07,1, 11.9,1,1, 7.343, 10509.201, 476.489, 52917.480 25/10/14,07:46:47,06,07,1, 11.9,1,1, 7.343, 10509.196, 476.527, 52917.522 25/10/14,07:46:47,07,07,1, 11.9,1,1, 7.343, 10509.186, 476.577, 52917.515 25/10/14,07:46:47,08,07,1, 11.9,1,1, 7.343, 10509.149, 476.571, 52917.493 25/10/14,07:46:47,09,07,1, 11.9,1,1, 7.343, 10509.124, 476.580, 52917.584 25/10/14,07:46:47,10,07,1, 11.9,1,1, 7.343, 10509.146, 476.611, 52917.298 25/10/14,07:46:47,11,07,1, 11.9,1,1, 7.343, 10509.077, 476.614, 52917.460 25/10/14,07:46:47,12,07,1, 11.9,1,1, 7.343, 10509.056, 476.633, 52917.463 25/10/14,07:46:47,13,07,1, 11.9,1,1, 7.343, 10509.048, 476.659, 52917.546 25/10/14,07:46:47,14,07,1, 11.9,1,1, 7.343, 10509.025, 476.683, 52917.531 25/10/14,07:46:47,15,07,1, 11.9,1,1, 7.343, 10509.005, 476.701, 52917.525 25/10/14,07:46:47,16,07,1, 11.9,1,1, 7.343, 10509.003, 476.698, 52917.505 25/10/14,07:46:47,17,07,1, 11.9,1,1, 7.343, 10508.958, 476.722, 52917.561 25/10/14,07:46:47,18,07,1, 11.9,1,1, 7.343, 10508.958, 476.736, 52917.578 25/10/14,07:46:47,19,07,1, 11.9,1,1, 7.343, 10508.917, 476.758, 52917.584 25/10/14,07:46:48,00,07,1, 11.9,1,1, 7.339, 10508.910, 476.758, 52917.584 25/10/14,07:46:48,01,07,1, 11.9,1,1, 7.339, 10508.866, 476.793, 52917.514 25/10/14,07:46:48,02,07,1, 11.9,1,1, 7.339, 10508.858, 476.806, 52917.554 25/10/14,07:46:48,03,07,1, 11.9,1,1, 7.339, 10508.840, 476.827, 52917.521 25/10/14,07:46:48,04,07,1, 11.9,1,1, 7.339, 10508.830, 476.827, 52917.505 25/10/14,07:46:48,05,07,1, 11.9,1,1, 7.339, 10508.809, 476.881, 52917.599 25/10/14,07:46:48,06,07,1, 11.9,1,1, 7.339, 10508.775, 476.903, 52917.583 25/10/14,07:46:48,07,07,1, 11.9,1,1, 7.339, 10508.746, 476.901, 52917.604 25/10/14,07:46:48,08,07,1, 11.9,1,1, 7.339, 10508.727, 476.924, 52917.557 25/10/14,07:46:48,09,07,1, 11.9,1,1, 7.339, 10508.715, 476.939, 52917.544 25/10/14,07:46:48,10,07,1, 11.9,1,1, 7.339, 10508.686, 476.940, 52917.555 25/10/14,07:46:48,11,07,1, 11.9,1,1, 7.339, 10508.654, 476.966, 52917.548 25/10/14,07:46:48,12,07,1, 11.9,1,1, 7.339, 10508.635, 476.974, 52917.544 25/10/14,07:46:48,13,07,1, 11.9,1,1, 7.339, 10508.619, 476.998, 52917.593 25/10/14,07:46:48,14,07,1, 11.9,1,1, 7.339, 10508.608, 477.019, 52917.587 25/10/14,07:46:48,15,07,1, 11.9,1,1, 7.339, 10508.622, 477.025, 52917.607 25/10/14,07:46:48,16,07,1, 11.9,1,1, 7.339, 10508.568, 477.063, 52917.608 25/10/14,07:46:48,17,07,1, 11.9,1,1, 7.339, 10508.544, 477.090, 52917.664 25/10/14,07:46:48,18,07,1, 11.9,1,1, 7.339, 10508.536, 477.097, 52917.555 25/10/14,07:46:48,19,07,1, 11.9,1,1, 7.339, 10508.537, 477.089, 52917.583 25/10/14,07:46:49,00,08,1, 11.9,1,1, 7.341, 10508.535, 477.089, 52917.583 25/10/14,07:46:49,01,08,1, 11.9,1,1, 7.341, 10508.496, 477.152, 52917.658 25/10/14,07:46:49,02,08,1, 11.9,1,1, 7.341, 10508.456, 477.159, 52917.658 25/10/14,07:46:49,03,08,1, 11.9,1,1, 7.341, 10508.464, 477.172, 52917.653 25/10/14,07:46:49,04,08,1, 11.9,1,1, 7.341, 10508.445, 477.197, 52917.605 25/10/14,07:46:49,05,08,1, 11.9,1,1, 7.341, 10508.422, 477.210, 52917.651 25/10/14,07:46:49,06,08,1, 11.9,1,1, 7.341, 10508.395, 477.236, 52917.546 25/10/14,07:46:49,07,08,1, 11.9,1,1, 7.341, 10508.409, 477.234, 52917.572 25/10/14,07:46:49,08,08,1, 11.9,1,1, 7.341, 10508.381, 477.253, 52917.525 25/10/14,07:46:49,09,08,1, 11.9,1,1, 7.341, 10508.374, 477.258, 52917.606 25/10/14,07:46:49,10,08,1, 11.9,1,1, 7.341, 10508.347, 477.268, 52917.562 25/10/14,07:46:49,11,08,1, 11.9,1,1, 7.341, 10508.341, 477.287, 52917.603 25/10/14,07:46:49,12,08,1, 11.9,1,1, 7.341, 10508.326, 477.280, 52917.640 25/10/14,07:46:49,13,08,1, 11.9,1,1, 7.341, 10508.285, 477.310, 52917.601 25/10/14,07:46:49,14,08,1, 11.9,1,1, 7.341, 10508.285, 477.318, 52917.623 25/10/14,07:46:49,15,08,1, 11.9,1,1, 7.341, 10508.280, 477.315, 52917.614 25/10/14,07:46:49,16,08,1, 11.9,1,1, 7.341, 10508.255, 477.358, 52917.618 25/10/14,07:46:49,17,08,1, 11.9,1,1, 7.341, 10508.230, 477.357, 52917.631 25/10/14,07:46:49,18,08,1, 11.9,1,1, 7.341, 10508.215, 477.386, 52917.682 25/10/14,07:46:49,19,08,1, 11.9,1,1, 7.341, 10508.213, 477.405, 52917.602 25/10/14,07:46:50,00,08,1, 11.8,1,1, 7.344, 10508.209, 477.405, 52917.602 25/10/14,07:46:50,01,08,1, 11.8,1,1, 7.344, 10508.169, 477.423, 52917.650 25/10/14,07:46:50,02,08,1, 11.8,1,1, 7.344, 10508.166, 477.423, 52917.636 25/10/14,07:46:50,03,08,1, 11.8,1,1, 7.344, 10508.141, 477.449, 52917.626 25/10/14,07:46:50,04,08,1, 11.8,1,1, 7.344, 10508.133, 477.451, 52917.596 25/10/14,07:46:50,05,08,1, 11.8,1,1, 7.344, 10508.139, 477.480, 52917.545 25/10/14,07:46:50,06,08,1, 11.8,1,1, 7.344, 10508.099, 477.484, 52917.635 25/10/14,07:46:50,07,08,1, 11.8,1,1, 7.344, 10508.088, 477.478, 52917.567 25/10/14,07:46:50,08,08,1, 11.8,1,1, 7.344, 10508.105, 477.539, 52917.637 25/10/14,07:46:50,09,08,1, 11.8,1,1, 7.344, 10508.072, 477.544, 52917.630 25/10/14,07:46:50,10,08,1, 11.8,1,1, 7.344, 10508.054, 477.572, 52917.675 25/10/14,07:46:50,11,08,1, 11.8,1,1, 7.344, 10508.065, 477.559, 52917.636 25/10/14,07:46:50,12,08,1, 11.8,1,1, 7.344, 10508.040, 477.605, 52917.624 25/10/14,07:46:50,13,08,1, 11.8,1,1, 7.344, 10508.020, 477.601, 52917.635 25/10/14,07:46:50,14,08,1, 11.8,1,1, 7.344, 10508.016, 477.603, 52917.626 25/10/14,07:46:50,15,08,1, 11.8,1,1, 7.344, 10508.033, 477.608, 52917.578 25/10/14,07:46:50,16,08,1, 11.8,1,1, 7.344, 10508.018, 477.664, 52917.620 25/10/14,07:46:50,17,08,1, 11.8,1,1, 7.344, 10508.005, 477.676, 52917.609 25/10/14,07:46:50,18,08,1, 11.8,1,1, 7.344, 10507.972, 477.685, 52917.655 25/10/14,07:46:50,19,08,1, 11.8,1,1, 7.344, 10507.974, 477.702, 52917.612 25/10/14,07:46:51,00,07,1, 11.8,1,1, 7.341, 10507.967, 477.702, 52917.612 25/10/14,07:46:51,01,07,1, 11.8,1,1, 7.341, 10507.940, 477.701, 52917.640 25/10/14,07:46:51,02,07,1, 11.8,1,1, 7.341, 10507.943, 477.707, 52917.622 25/10/14,07:46:51,03,07,1, 11.8,1,1, 7.341, 10507.914, 477.739, 52917.612 25/10/14,07:46:51,04,07,1, 11.8,1,1, 7.341, 10507.929, 477.760, 52917.554 25/10/14,07:46:51,05,07,1, 11.8,1,1, 7.341, 10507.894, 477.783, 52917.560 25/10/14,07:46:51,06,07,1, 11.8,1,1, 7.341, 10507.892, 477.784, 52917.564 25/10/14,07:46:51,07,07,1, 11.8,1,1, 7.341, 10507.895, 477.792, 52917.553 25/10/14,07:46:51,08,07,1, 11.8,1,1, 7.341, 10507.907, 477.785, 52917.664 25/10/14,07:46:51,09,07,1, 11.8,1,1, 7.341, 10507.886, 477.823, 52917.628 25/10/14,07:46:51,10,07,1, 11.8,1,1, 7.341, 10507.868, 477.831, 52917.522 25/10/14,07:46:51,11,07,1, 11.8,1,1, 7.341, 10507.881, 477.837, 52917.533 25/10/14,07:46:51,12,07,1, 11.8,1,1, 7.341, 10507.881, 477.847, 52917.535 25/10/14,07:46:51,13,07,1, 11.8,1,1, 7.341, 10507.872, 477.865, 52917.558 25/10/14,07:46:51,14,07,1, 11.8,1,1, 7.341, 10507.860, 477.870, 52917.516 25/10/14,07:46:51,15,07,1, 11.8,1,1, 7.341, 10507.856, 477.921, 52917.592 25/10/14,07:46:51,16,07,1, 11.8,1,1, 7.341, 10507.868, 477.909, 52917.542 25/10/14,07:46:51,17,07,1, 11.8,1,1, 7.341, 10507.853, 477.913, 52917.529 25/10/14,07:46:51,18,07,1, 11.8,1,1, 7.341, 10507.830, 477.920, 52917.581 25/10/14,07:46:51,19,07,1, 11.8,1,1, 7.341, 10507.811, 477.923, 52917.546 25/10/14,07:46:52,00,08,1, 11.9,1,1, 7.339, 10507.809, 477.923, 52917.546 25/10/14,07:46:52,01,08,1, 11.9,1,1, 7.339, 10507.813, 477.973, 52917.550 25/10/14,07:46:52,02,08,1, 11.9,1,1, 7.339, 10507.820, 477.980, 52917.500 25/10/14,07:46:52,03,08,1, 11.9,1,1, 7.339, 10507.819, 477.976, 52917.571 25/10/14,07:46:52,04,08,1, 11.9,1,1, 7.339, 10507.828, 478.002, 52917.540 25/10/14,07:46:52,05,08,1, 11.9,1,1, 7.339, 10507.815, 478.034, 52917.518 25/10/14,07:46:52,06,08,1, 11.9,1,1, 7.339, 10507.823, 478.023, 52917.520 25/10/14,07:46:52,07,08,1, 11.9,1,1, 7.339, 10507.832, 478.032, 52917.482 25/10/14,07:46:52,08,08,1, 11.9,1,1, 7.339, 10507.843, 478.038, 52917.493 25/10/14,07:46:52,09,08,1, 11.9,1,1, 7.339, 10507.804, 478.057, 52917.585 25/10/14,07:46:52,10,08,1, 11.9,1,1, 7.339, 10507.802, 478.067, 52917.548 25/10/14,07:46:52,11,08,1, 11.9,1,1, 7.339, 10507.800, 478.066, 52917.489 25/10/14,07:46:52,12,08,1, 11.9,1,1, 7.339, 10507.812, 478.097, 52917.521 25/10/14,07:46:52,13,08,1, 11.9,1,1, 7.339, 10507.810, 478.116, 52917.456 25/10/14,07:46:52,14,08,1, 11.9,1,1, 7.339, 10507.794, 478.097, 52917.466 25/10/14,07:46:52,15,08,1, 11.9,1,1, 7.339, 10507.802, 478.130, 52917.548 25/10/14,07:46:52,16,08,1, 11.9,1,1, 7.339, 10507.821, 478.146, 52917.511 25/10/14,07:46:52,17,08,1, 11.9,1,1, 7.339, 10507.780, 478.153, 52917.531 25/10/14,07:46:52,18,08,1, 11.9,1,1, 7.339, 10507.799, 478.147, 52917.471 25/10/14,07:46:52,19,08,1, 11.9,1,1, 7.339, 10507.813, 478.177, 52917.515 25/10/14,07:46:53,00,08,1, 11.9,1,1, 7.343, 10507.809, 478.177, 52917.515 25/10/14,07:46:53,01,08,1, 11.9,1,1, 7.343, 10507.821, 478.198, 52917.528 25/10/14,07:46:53,02,08,1, 11.9,1,1, 7.343, 10507.815, 478.189, 52917.540 25/10/14,07:46:53,03,08,1, 11.9,1,1, 7.343, 10507.802, 478.226, 52917.661 25/10/14,07:46:53,04,08,1, 11.9,1,1, 7.343, 10507.804, 478.212, 52917.511 25/10/14,07:46:53,05,08,1, 11.9,1,1, 7.343, 10507.822, 478.223, 52917.482 25/10/14,07:46:53,06,08,1, 11.9,1,1, 7.343, 10507.818, 478.228, 52917.514 25/10/14,07:46:53,07,08,1, 11.9,1,1, 7.343, 10507.786, 478.225, 52917.466 25/10/14,07:46:53,08,08,1, 11.9,1,1, 7.343, 10507.811, 478.253, 52917.481 25/10/14,07:46:53,09,08,1, 11.9,1,1, 7.343, 10507.828, 478.238, 52917.452 25/10/14,07:46:53,10,08,1, 11.9,1,1, 7.343, 10507.813, 478.256, 52917.445 25/10/14,07:46:53,11,08,1, 11.9,1,1, 7.343, 10507.835, 478.236, 52917.433 25/10/14,07:46:53,12,08,1, 11.9,1,1, 7.343, 10507.803, 478.278, 52917.490 25/10/14,07:46:53,13,08,1, 11.9,1,1, 7.343, 10507.832, 478.295, 52917.470 25/10/14,07:46:53,14,08,1, 11.9,1,1, 7.343, 10507.805, 478.278, 52917.468 25/10/14,07:46:53,15,08,1, 11.9,1,1, 7.343, 10507.822, 478.288, 52917.469 25/10/14,07:46:53,16,08,1, 11.9,1,1, 7.343, 10507.820, 478.300, 52917.414 25/10/14,07:46:53,17,08,1, 11.9,1,1, 7.343, 10507.838, 478.336, 52917.437 25/10/14,07:46:53,18,08,1, 11.9,1,1, 7.343, 10507.844, 478.311, 52917.443 25/10/14,07:46:53,19,08,1, 11.9,1,1, 7.343, 10507.826, 478.326, 52917.400 25/10/14,07:46:54,00,09,1, 11.9,1,1, 7.337, 10507.826, 478.326, 52917.400 25/10/14,07:46:54,01,09,1, 11.9,1,1, 7.337, 10507.856, 478.346, 52917.444 25/10/14,07:46:54,02,09,1, 11.9,1,1, 7.337, 10507.868, 478.370, 52917.394 25/10/14,07:46:54,03,09,1, 11.9,1,1, 7.337, 10507.849, 478.352, 52917.407 25/10/14,07:46:54,04,09,1, 11.9,1,1, 7.337, 10507.851, 478.386, 52917.446 25/10/14,07:46:54,05,09,1, 11.9,1,1, 7.337, 10507.854, 478.382, 52917.438 25/10/14,07:46:54,06,09,1, 11.9,1,1, 7.337, 10507.858, 478.399, 52917.467 25/10/14,07:46:54,07,09,1, 11.9,1,1, 7.337, 10507.880, 478.382, 52917.396 25/10/14,07:46:54,08,09,1, 11.9,1,1, 7.337, 10507.867, 478.372, 52917.384 25/10/14,07:46:54,09,09,1, 11.9,1,1, 7.337, 10507.890, 478.387, 52917.314 25/10/14,07:46:54,10,09,1, 11.9,1,1, 7.337, 10507.878, 478.406, 52917.365 25/10/14,07:46:54,11,09,1, 11.9,1,1, 7.337, 10507.906, 478.400, 52917.298 25/10/14,07:46:54,12,09,1, 11.9,1,1, 7.337, 10507.921, 478.394, 52917.349 25/10/14,07:46:54,13,09,1, 11.9,1,1, 7.337, 10507.912, 478.428, 52917.322 25/10/14,07:46:54,14,09,1, 11.9,1,1, 7.337, 10507.898, 478.419, 52917.306 25/10/14,07:46:54,15,09,1, 11.9,1,1, 7.337, 10507.936, 478.439, 52917.370 25/10/14,07:46:54,16,09,1, 11.9,1,1, 7.337, 10507.933, 478.426, 52917.301 25/10/14,07:46:54,17,09,1, 11.9,1,1, 7.337, 10507.951, 478.425, 52917.281 25/10/14,07:46:54,18,09,1, 11.9,1,1, 7.337, 10507.926, 478.433, 52917.263 25/10/14,07:46:54,19,09,1, 11.9,1,1, 7.337, 10507.928, 478.471, 52917.314 25/10/14,07:46:55,00,09,1, 11.9,1,1, 7.345, 10507.926, 478.471, 52917.314 25/10/14,07:46:55,01,09,1, 11.9,1,1, 7.345, 10507.973, 478.445, 52917.248 25/10/14,07:46:55,02,09,1, 11.9,1,1, 7.345, 10507.986, 478.461, 52917.249 25/10/14,07:46:55,03,09,1, 11.9,1,1, 7.345, 10507.981, 478.450, 52917.232 25/10/14,07:46:55,04,09,1, 11.9,1,1, 7.345, 10507.979, 478.497, 52917.323 25/10/14,07:46:55,05,09,1, 11.9,1,1, 7.345, 10507.981, 478.462, 52917.267 25/10/14,07:46:55,06,09,1, 11.9,1,1, 7.345, 10507.979, 478.481, 52917.327 25/10/14,07:46:55,07,09,1, 11.9,1,1, 7.345, 10507.995, 478.498, 52917.244 25/10/14,07:46:55,08,09,1, 11.9,1,1, 7.345, 10508.033, 478.492, 52917.191 25/10/14,07:46:55,09,09,1, 11.9,1,1, 7.345, 10508.025, 478.515, 52917.211 25/10/14,07:46:55,10,09,1, 11.9,1,1, 7.345, 10508.047, 478.487, 52917.238 25/10/14,07:46:55,11,09,1, 11.9,1,1, 7.345, 10508.054, 478.506, 52917.219 25/10/14,07:46:55,12,09,1, 11.9,1,1, 7.345, 10508.049, 478.540, 52917.203 25/10/14,07:46:55,13,09,1, 11.9,1,1, 7.345, 10508.074, 478.498, 52917.143 25/10/14,07:46:55,14,09,1, 11.9,1,1, 7.345, 10508.067, 478.528, 52917.189 25/10/14,07:46:55,15,09,1, 11.9,1,1, 7.345, 10508.078, 478.532, 52917.166 25/10/14,07:46:55,16,09,1, 11.9,1,1, 7.345, 10508.103, 478.528, 52917.210 25/10/14,07:46:55,17,09,1, 11.9,1,1, 7.345, 10508.118, 478.522, 52917.185 25/10/14,07:46:55,18,09,1, 11.9,1,1, 7.345, 10508.122, 478.519, 52917.170 25/10/14,07:46:55,19,09,1, 11.9,1,1, 7.345, 10508.150, 478.530, 52917.136 25/10/14,07:46:56,00,09,1, 12.0,1,1, 7.345, 10508.143, 478.530, 52917.136 25/10/14,07:46:56,01,09,1, 12.0,1,1, 7.345, 10508.149, 478.548, 52917.158 25/10/14,07:46:56,02,09,1, 12.0,1,1, 7.345, 10508.184, 478.558, 52917.163 25/10/14,07:46:56,03,09,1, 12.0,1,1, 7.345, 10508.183, 478.559, 52917.129 25/10/14,07:46:56,04,09,1, 12.0,1,1, 7.345, 10508.213, 478.560, 52917.152 25/10/14,07:46:56,05,09,1, 12.0,1,1, 7.345, 10508.214, 478.571, 52917.149 25/10/14,07:46:56,06,09,1, 12.0,1,1, 7.345, 10508.206, 478.546, 52917.119 25/10/14,07:46:56,07,09,1, 12.0,1,1, 7.345, 10508.237, 478.562, 52917.105 25/10/14,07:46:56,08,09,1, 12.0,1,1, 7.345, 10508.269, 478.573, 52917.116 25/10/14,07:46:56,09,09,1, 12.0,1,1, 7.345, 10508.273, 478.544, 52917.082 25/10/14,07:46:56,10,09,1, 12.0,1,1, 7.345, 10508.285, 478.575, 52917.148 25/10/14,07:46:56,11,09,1, 12.0,1,1, 7.345, 10508.292, 478.582, 52917.059 25/10/14,07:46:56,12,09,1, 12.0,1,1, 7.345, 10508.316, 478.598, 52917.122 25/10/14,07:46:56,13,09,1, 12.0,1,1, 7.345, 10508.336, 478.599, 52917.031 25/10/14,07:46:56,14,09,1, 12.0,1,1, 7.345, 10508.357, 478.581, 52917.023 25/10/14,07:46:56,15,09,1, 12.0,1,1, 7.345, 10508.355, 478.596, 52917.111 25/10/14,07:46:56,16,09,1, 12.0,1,1, 7.345, 10508.386, 478.588, 52917.088 25/10/14,07:46:56,17,09,1, 12.0,1,1, 7.345, 10508.389, 478.595, 52917.010 25/10/14,07:46:56,18,09,1, 12.0,1,1, 7.345, 10508.386, 478.588, 52917.031 25/10/14,07:46:56,19,09,1, 12.0,1,1, 7.345, 10508.424, 478.605, 52916.989 25/10/14,07:46:57,00,08,1, 12.0,1,1, 7.344, 10508.418, 478.605, 52916.989 25/10/14,07:46:57,01,08,1, 12.0,1,1, 7.344, 10508.435, 478.610, 52917.013 25/10/14,07:46:57,02,08,1, 12.0,1,1, 7.344, 10508.474, 478.618, 52916.949 25/10/14,07:46:57,03,08,1, 12.0,1,1, 7.344, 10508.467, 478.624, 52916.960 25/10/14,07:46:57,04,08,1, 12.0,1,1, 7.344, 10508.495, 478.628, 52917.027 25/10/14,07:46:57,05,08,1, 12.0,1,1, 7.344, 10508.504, 478.635, 52916.904 25/10/14,07:46:57,06,08,1, 12.0,1,1, 7.344, 10508.539, 478.634, 52917.006 25/10/14,07:46:57,07,08,1, 12.0,1,1, 7.344, 10508.564, 478.623, 52916.983 25/10/14,07:46:57,08,08,1, 12.0,1,1, 7.344, 10508.581, 478.610, 52916.958 25/10/14,07:46:57,09,08,1, 12.0,1,1, 7.344, 10508.575, 478.626, 52917.006 25/10/14,07:46:57,10,08,1, 12.0,1,1, 7.344, 10508.626, 478.599, 52916.984 25/10/14,07:46:57,11,08,1, 12.0,1,1, 7.344, 10508.609, 478.609, 52916.915 25/10/14,07:46:57,12,08,1, 12.0,1,1, 7.344, 10508.644, 478.623, 52916.907 25/10/14,07:46:57,13,08,1, 12.0,1,1, 7.344, 10508.658, 478.649, 52916.850 25/10/14,07:46:57,14,08,1, 12.0,1,1, 7.344, 10508.676, 478.629, 52916.964 25/10/14,07:46:57,15,08,1, 12.0,1,1, 7.344, 10508.688, 478.616, 52916.933 25/10/14,07:46:57,16,08,1, 12.0,1,1, 7.344, 10508.728, 478.649, 52916.916 25/10/14,07:46:57,17,08,1, 12.0,1,1, 7.344, 10508.748, 478.623, 52916.873 25/10/14,07:46:57,18,08,1, 12.0,1,1, 7.344, 10508.758, 478.628, 52916.935 25/10/14,07:46:57,19,08,1, 12.0,1,1, 7.344, 10508.784, 478.631, 52916.879 25/10/14,07:46:58,00,08,1, 11.9,1,1, 7.342, 10508.777, 478.631, 52916.879 25/10/14,07:46:58,01,08,1, 11.9,1,1, 7.342, 10508.817, 478.609, 52916.792 25/10/14,07:46:58,02,08,1, 11.9,1,1, 7.342, 10508.805, 478.614, 52916.900 25/10/14,07:46:58,03,08,1, 11.9,1,1, 7.342, 10508.858, 478.625, 52916.860 25/10/14,07:46:58,04,08,1, 11.9,1,1, 7.342, 10508.860, 478.616, 52916.844 25/10/14,07:46:58,05,08,1, 11.9,1,1, 7.342, 10508.878, 478.622, 52916.824 25/10/14,07:46:58,06,08,1, 11.9,1,1, 7.342, 10508.884, 478.607, 52916.810 25/10/14,07:46:58,07,08,1, 11.9,1,1, 7.342, 10508.914, 478.613, 52916.840 25/10/14,07:46:58,08,08,1, 11.9,1,1, 7.342, 10508.929, 478.630, 52916.821 25/10/14,07:46:58,09,08,1, 11.9,1,1, 7.342, 10508.948, 478.608, 52916.841 25/10/14,07:46:58,10,08,1, 11.9,1,1, 7.342, 10508.985, 478.591, 52916.839 25/10/14,07:46:58,11,08,1, 11.9,1,1, 7.342, 10508.994, 478.600, 52916.819 25/10/14,07:46:58,12,08,1, 11.9,1,1, 7.342, 10509.010, 478.611, 52916.788 25/10/14,07:46:58,13,08,1, 11.9,1,1, 7.342, 10509.027, 478.616, 52916.779 25/10/14,07:46:58,14,08,1, 11.9,1,1, 7.342, 10509.062, 478.601, 52916.759 25/10/14,07:46:58,15,08,1, 11.9,1,1, 7.342, 10509.072, 478.610, 52916.781 25/10/14,07:46:58,16,08,1, 11.9,1,1, 7.342, 10509.094, 478.596, 52916.758 25/10/14,07:46:58,17,08,1, 11.9,1,1, 7.342, 10509.101, 478.594, 52916.751 25/10/14,07:46:58,18,08,1, 11.9,1,1, 7.342, 10509.102, 478.617, 52916.777 25/10/14,07:46:58,19,08,1, 11.9,1,1, 7.342, 10509.138, 478.606, 52916.765 25/10/14,07:46:59,00,08,1, 11.9,1,1, 7.344, 10509.136, 478.606, 52916.765 25/10/14,07:46:59,01,08,1, 11.9,1,1, 7.344, 10509.164, 478.625, 52916.776 25/10/14,07:46:59,02,08,1, 11.9,1,1, 7.344, 10509.187, 478.596, 52916.711 25/10/14,07:46:59,03,08,1, 11.9,1,1, 7.344, 10509.195, 478.601, 52916.688 25/10/14,07:46:59,04,08,1, 11.9,1,1, 7.344, 10509.200, 478.589, 52916.674 25/10/14,07:46:59,05,08,1, 11.9,1,1, 7.344, 10509.216, 478.577, 52916.702 25/10/14,07:46:59,06,08,1, 11.9,1,1, 7.344, 10509.242, 478.607, 52916.685 25/10/14,07:46:59,07,08,1, 11.9,1,1, 7.344, 10509.264, 478.587, 52916.727 25/10/14,07:46:59,08,08,1, 11.9,1,1, 7.344, 10509.295, 478.577, 52916.671 25/10/14,07:46:59,09,08,1, 11.9,1,1, 7.344, 10509.293, 478.573, 52916.631 25/10/14,07:46:59,10,08,1, 11.9,1,1, 7.344, 10509.327, 478.582, 52916.698 25/10/14,07:46:59,11,08,1, 11.9,1,1, 7.344, 10509.331, 478.558, 52916.673 25/10/14,07:46:59,12,08,1, 11.9,1,1, 7.344, 10509.322, 478.562, 52916.583 25/10/14,07:46:59,13,08,1, 11.9,1,1, 7.344, 10509.358, 478.560, 52916.674 25/10/14,07:46:59,14,08,1, 11.9,1,1, 7.344, 10509.386, 478.558, 52916.652 25/10/14,07:46:59,15,08,1, 11.9,1,1, 7.344, 10509.401, 478.563, 52916.630 25/10/14,07:46:59,16,08,1, 11.9,1,1, 7.344, 10509.402, 478.546, 52916.615 25/10/14,07:46:59,17,08,1, 11.9,1,1, 7.344, 10509.445, 478.549, 52916.613 25/10/14,07:46:59,18,08,1, 11.9,1,1, 7.344, 10509.449, 478.532, 52916.603 25/10/14,07:46:59,19,08,1, 11.9,1,1, 7.344, 10509.474, 478.508, 52916.583 25/10/14,07:47:00,00,08,1, 11.9,1,1, 7.342, 10509.470, 478.508, 52916.583 25/10/14,07:47:00,01,08,1, 11.9,1,1, 7.342, 10509.499, 478.517, 52916.567 25/10/14,07:47:00,02,08,1, 11.9,1,1, 7.342, 10509.499, 478.506, 52916.485 25/10/14,07:47:00,03,08,1, 11.9,1,1, 7.342, 10509.511, 478.479, 52916.554 25/10/14,07:47:00,04,08,1, 11.9,1,1, 7.342, 10509.537, 478.520, 52916.546 25/10/14,07:47:00,05,08,1, 11.9,1,1, 7.342, 10509.557, 478.494, 52916.481 25/10/14,07:47:00,06,08,1, 11.9,1,1, 7.342, 10509.572, 478.490, 52916.541 25/10/14,07:47:00,07,08,1, 11.9,1,1, 7.342, 10509.573, 478.484, 52916.465 25/10/14,07:47:00,08,08,1, 11.9,1,1, 7.342, 10509.627, 478.491, 52916.450 25/10/14,07:47:00,09,08,1, 11.9,1,1, 7.342, 10509.640, 478.475, 52916.493 25/10/14,07:47:00,10,08,1, 11.9,1,1, 7.342, 10509.628, 478.466, 52916.418 25/10/14,07:47:00,11,08,1, 11.9,1,1, 7.342, 10509.659, 478.502, 52916.449 25/10/14,07:47:00,12,08,1, 11.9,1,1, 7.342, 10509.660, 478.479, 52916.453 25/10/14,07:47:00,13,08,1, 11.9,1,1, 7.342, 10509.694, 478.468, 52916.403 25/10/14,07:47:00,14,08,1, 11.9,1,1, 7.342, 10509.689, 478.444, 52916.447 25/10/14,07:47:00,15,08,1, 11.9,1,1, 7.342, 10509.749, 478.443, 52916.382 25/10/14,07:47:00,16,08,1, 11.9,1,1, 7.342, 10509.754, 478.451, 52916.378 25/10/14,07:47:00,17,08,1, 11.9,1,1, 7.342, 10509.773, 478.427, 52916.421 25/10/14,07:47:00,18,08,1, 11.9,1,1, 7.342, 10509.785, 478.411, 52916.348 25/10/14,07:47:00,19,08,1, 11.9,1,1, 7.342, 10509.802, 478.402, 52916.414 25/10/14,07:47:01,00,09,1, 11.9,1,1, 7.344, 10509.795, 478.402, 52916.414 25/10/14,07:47:01,01,09,1, 11.9,1,1, 7.344, 10509.829, 478.409, 52916.407 25/10/14,07:47:01,02,09,1, 11.9,1,1, 7.344, 10509.865, 478.399, 52916.452 25/10/14,07:47:01,03,09,1, 11.9,1,1, 7.344, 10509.867, 478.394, 52916.335 25/10/14,07:47:01,04,09,1, 11.9,1,1, 7.344, 10509.893, 478.384, 52916.384 25/10/14,07:47:01,05,09,1, 11.9,1,1, 7.344, 10509.929, 478.385, 52916.306 25/10/14,07:47:01,06,09,1, 11.9,1,1, 7.344, 10509.941, 478.388, 52916.372 25/10/14,07:47:01,07,09,1, 11.9,1,1, 7.344, 10509.948, 478.376, 52916.235 25/10/14,07:47:01,08,09,1, 11.9,1,1, 7.344, 10509.960, 478.357, 52916.231 25/10/14,07:47:01,09,09,1, 11.9,1,1, 7.344, 10509.968, 478.359, 52916.332 25/10/14,07:47:01,10,09,1, 11.9,1,1, 7.344, 10509.994, 478.353, 52916.290 25/10/14,07:47:01,11,09,1, 11.9,1,1, 7.344, 10510.026, 478.327, 52916.223 25/10/14,07:47:01,12,09,1, 11.9,1,1, 7.344, 10510.024, 478.353, 52916.335 25/10/14,07:47:01,13,09,1, 11.9,1,1, 7.344, 10510.051, 478.349, 52916.296 25/10/14,07:47:01,14,09,1, 11.9,1,1, 7.344, 10510.071, 478.318, 52916.328 25/10/14,07:47:01,15,09,1, 11.9,1,1, 7.344, 10510.060, 478.334, 52916.411 25/10/14,07:47:01,16,09,1, 11.9,1,1, 7.344, 10510.116, 478.325, 52916.380 25/10/14,07:47:01,17,09,1, 11.9,1,1, 7.344, 10510.090, 478.309, 52916.271 25/10/14,07:47:01,18,09,1, 11.9,1,1, 7.344, 10510.118, 478.312, 52916.277 25/10/14,07:47:01,19,09,1, 11.9,1,1, 7.344, 10510.120, 478.280, 52916.158 25/10/14,07:47:02,00,08,1, 12.0,1,1, 7.344, 10510.112, 478.280, 52916.158 25/10/14,07:47:02,01,08,1, 12.0,1,1, 7.344, 10510.191, 478.268, 52916.179 25/10/14,07:47:02,02,08,1, 12.0,1,1, 7.344, 10510.189, 478.270, 52916.252 25/10/14,07:47:02,03,08,1, 12.0,1,1, 7.344, 10510.225, 478.274, 52916.219 25/10/14,07:47:02,04,08,1, 12.0,1,1, 7.344, 10510.213, 478.258, 52916.187 25/10/14,07:47:02,05,08,1, 12.0,1,1, 7.344, 10510.282, 478.241, 52916.145 25/10/14,07:47:02,06,08,1, 12.0,1,1, 7.344, 10510.284, 478.235, 52916.204 25/10/14,07:47:02,07,08,1, 12.0,1,1, 7.344, 10510.285, 478.245, 52916.168 25/10/14,07:47:02,08,08,1, 12.0,1,1, 7.344, 10510.297, 478.198, 52916.186 25/10/14,07:47:02,09,08,1, 12.0,1,1, 7.344, 10510.297, 478.208, 52916.143 25/10/14,07:47:02,10,08,1, 12.0,1,1, 7.344, 10510.321, 478.192, 52916.174 25/10/14,07:47:02,11,08,1, 12.0,1,1, 7.344, 10510.333, 478.205, 52916.086 25/10/14,07:47:02,12,08,1, 12.0,1,1, 7.344, 10510.359, 478.179, 52916.152 25/10/14,07:47:02,13,08,1, 12.0,1,1, 7.344, 10510.363, 478.168, 52916.177 25/10/14,07:47:02,14,08,1, 12.0,1,1, 7.344, 10510.392, 478.161, 52916.171 25/10/14,07:47:02,15,08,1, 12.0,1,1, 7.344, 10510.382, 478.161, 52916.149 25/10/14,07:47:02,16,08,1, 12.0,1,1, 7.344, 10510.414, 478.148, 52916.137 25/10/14,07:47:02,17,08,1, 12.0,1,1, 7.344, 10510.460, 478.140, 52916.111 25/10/14,07:47:02,18,08,1, 12.0,1,1, 7.344, 10510.428, 478.106, 52916.179 25/10/14,07:47:02,19,08,1, 12.0,1,1, 7.344, 10510.460, 478.137, 52916.158 25/10/14,07:47:03,00,08,1, 11.9,1,1, 7.343, 10510.454, 478.137, 52916.158 25/10/14,07:47:03,01,08,1, 11.9,1,1, 7.343, 10510.476, 478.128, 52916.133 25/10/14,07:47:03,02,08,1, 11.9,1,1, 7.343, 10510.505, 478.118, 52916.138 25/10/14,07:47:03,03,08,1, 11.9,1,1, 7.343, 10510.515, 478.087, 52916.108 25/10/14,07:47:03,04,08,1, 11.9,1,1, 7.343, 10510.535, 478.066, 52916.051 25/10/14,07:47:03,05,08,1, 11.9,1,1, 7.343, 10510.541, 478.079, 52916.042 25/10/14,07:47:03,06,08,1, 11.9,1,1, 7.343, 10510.538, 478.069, 52916.117 25/10/14,07:47:03,07,08,1, 11.9,1,1, 7.343, 10510.563, 478.060, 52916.077 25/10/14,07:47:03,08,08,1, 11.9,1,1, 7.343, 10510.603, 478.026, 52916.043 25/10/14,07:47:03,09,08,1, 11.9,1,1, 7.343, 10510.614, 478.021, 52916.053 25/10/14,07:47:03,10,08,1, 11.9,1,1, 7.343, 10510.599, 478.051, 52916.094 25/10/14,07:47:03,11,08,1, 11.9,1,1, 7.343, 10510.617, 478.013, 52916.049 25/10/14,07:47:03,12,08,1, 11.9,1,1, 7.343, 10510.654, 477.982, 52915.972 25/10/14,07:47:03,13,08,1, 11.9,1,1, 7.343, 10510.638, 478.002, 52915.998 25/10/14,07:47:03,14,08,1, 11.9,1,1, 7.343, 10510.669, 477.995, 52916.070 25/10/14,07:47:03,15,08,1, 11.9,1,1, 7.343, 10510.685, 477.938, 52915.969 25/10/14,07:47:03,16,08,1, 11.9,1,1, 7.343, 10510.711, 477.961, 52916.018 25/10/14,07:47:03,17,08,1, 11.9,1,1, 7.343, 10510.705, 477.951, 52915.951 25/10/14,07:47:03,18,08,1, 11.9,1,1, 7.343, 10510.733, 477.939, 52915.995 25/10/14,07:47:03,19,08,1, 11.9,1,1, 7.343, 10510.735, 477.929, 52915.972 25/10/14,07:47:04,00,08,1, 11.9,1,1, 7.342, 10510.730, 477.929, 52915.972 25/10/14,07:47:04,01,08,1, 11.9,1,1, 7.342, 10510.745, 477.914, 52916.006 25/10/14,07:47:04,02,08,1, 11.9,1,1, 7.342, 10510.793, 477.885, 52915.988 25/10/14,07:47:04,03,08,1, 11.9,1,1, 7.342, 10510.792, 477.886, 52915.997 25/10/14,07:47:04,04,08,1, 11.9,1,1, 7.342, 10510.793, 477.878, 52915.999 25/10/14,07:47:04,05,08,1, 11.9,1,1, 7.342, 10510.801, 477.854, 52915.981 25/10/14,07:47:04,06,08,1, 11.9,1,1, 7.342, 10510.837, 477.840, 52915.930 25/10/14,07:47:04,07,08,1, 11.9,1,1, 7.342, 10510.837, 477.835, 52915.961 25/10/14,07:47:04,08,08,1, 11.9,1,1, 7.342, 10510.860, 477.854, 52915.944 25/10/14,07:47:04,09,08,1, 11.9,1,1, 7.342, 10510.874, 477.803, 52916.011 25/10/14,07:47:04,10,08,1, 11.9,1,1, 7.342, 10510.870, 477.803, 52915.968 25/10/14,07:47:04,11,08,1, 11.9,1,1, 7.342, 10510.873, 477.790, 52915.989 25/10/14,07:47:04,12,08,1, 11.9,1,1, 7.342, 10510.868, 477.783, 52915.989 25/10/14,07:47:04,13,08,1, 11.9,1,1, 7.342, 10510.909, 477.766, 52915.914 25/10/14,07:47:04,14,08,1, 11.9,1,1, 7.342, 10510.922, 477.753, 52915.960 25/10/14,07:47:04,15,08,1, 11.9,1,1, 7.342, 10510.910, 477.747, 52915.893 25/10/14,07:47:04,16,08,1, 11.9,1,1, 7.342, 10510.910, 477.701, 52915.929 25/10/14,07:47:04,17,08,1, 11.9,1,1, 7.342, 10510.922, 477.681, 52915.885 25/10/14,07:47:04,18,08,1, 11.9,1,1, 7.342, 10510.936, 477.686, 52915.943 25/10/14,07:47:04,19,08,1, 11.9,1,1, 7.342, 10510.929, 477.652, 52915.873 25/10/14,07:47:05,00,08,1, 11.9,1,1, 7.344, 10510.921, 477.652, 52915.873 25/10/14,07:47:05,01,08,1, 11.9,1,1, 7.344, 10510.972, 477.677, 52915.959 25/10/14,07:47:05,02,08,1, 11.9,1,1, 7.344, 10510.981, 477.673, 52915.890 25/10/14,07:47:05,03,08,1, 11.9,1,1, 7.344, 10510.969, 477.633, 52915.882 25/10/14,07:47:05,04,08,1, 11.9,1,1, 7.344, 10510.963, 477.619, 52915.927 25/10/14,07:47:05,05,08,1, 11.9,1,1, 7.344, 10511.003, 477.590, 52915.847 25/10/14,07:47:05,06,08,1, 11.9,1,1, 7.344, 10511.037, 477.602, 52915.819 25/10/14,07:47:05,07,08,1, 11.9,1,1, 7.344, 10511.028, 477.576, 52915.884 25/10/14,07:47:05,08,08,1, 11.9,1,1, 7.344, 10511.044, 477.569, 52915.872 25/10/14,07:47:05,09,08,1, 11.9,1,1, 7.344, 10511.048, 477.568, 52915.844 25/10/14,07:47:05,10,08,1, 11.9,1,1, 7.344, 10511.077, 477.531, 52915.901 25/10/14,07:47:05,11,08,1, 11.9,1,1, 7.344, 10511.081, 477.529, 52915.914 25/10/14,07:47:05,12,08,1, 11.9,1,1, 7.344, 10511.071, 477.524, 52915.894 25/10/14,07:47:05,13,08,1, 11.9,1,1, 7.344, 10511.089, 477.532, 52915.808 25/10/14,07:47:05,14,08,1, 11.9,1,1, 7.344, 10511.109, 477.489, 52915.811 25/10/14,07:47:05,15,08,1, 11.9,1,1, 7.344, 10511.121, 477.474, 52915.815 25/10/14,07:47:05,16,08,1, 11.9,1,1, 7.344, 10511.124, 477.459, 52915.773 25/10/14,07:47:05,17,08,1, 11.9,1,1, 7.344, 10511.105, 477.450, 52915.826 25/10/14,07:47:05,18,08,1, 11.9,1,1, 7.344, 10511.118, 477.412, 52915.849 25/10/14,07:47:05,19,08,1, 11.9,1,1, 7.344, 10511.157, 477.420, 52915.837 25/10/14,07:47:06,00,08,1, 11.8,1,1, 7.342, 10511.155, 477.420, 52915.837 25/10/14,07:47:06,01,08,1, 11.8,1,1, 7.342, 10511.165, 477.399, 52915.801 25/10/14,07:47:06,02,08,1, 11.8,1,1, 7.342, 10511.165, 477.397, 52915.864 25/10/14,07:47:06,03,08,1, 11.8,1,1, 7.342, 10511.178, 477.365, 52915.779 25/10/14,07:47:06,04,08,1, 11.8,1,1, 7.342, 10511.188, 477.340, 52915.843 25/10/14,07:47:06,05,08,1, 11.8,1,1, 7.342, 10511.176, 477.320, 52915.824 25/10/14,07:47:06,06,08,1, 11.8,1,1, 7.342, 10511.195, 477.320, 52915.795 25/10/14,07:47:06,07,08,1, 11.8,1,1, 7.342, 10511.212, 477.299, 52915.821 25/10/14,07:47:06,08,08,1, 11.8,1,1, 7.342, 10511.184, 477.297, 52915.804 25/10/14,07:47:06,09,08,1, 11.8,1,1, 7.342, 10511.203, 477.264, 52915.786 25/10/14,07:47:06,10,08,1, 11.8,1,1, 7.342, 10511.219, 477.249, 52915.774 25/10/14,07:47:06,11,08,1, 11.8,1,1, 7.342, 10511.228, 477.242, 52915.785 25/10/14,07:47:06,12,08,1, 11.8,1,1, 7.342, 10511.233, 477.208, 52915.745 25/10/14,07:47:06,13,08,1, 11.8,1,1, 7.342, 10511.277, 477.208, 52915.726 25/10/14,07:47:06,14,08,1, 11.8,1,1, 7.342, 10511.267, 477.198, 52915.790 25/10/14,07:47:06,15,08,1, 11.8,1,1, 7.342, 10511.247, 477.164, 52915.721 25/10/14,07:47:06,16,08,1, 11.8,1,1, 7.342, 10511.285, 477.178, 52915.700 25/10/14,07:47:06,17,08,1, 11.8,1,1, 7.342, 10511.264, 477.144, 52915.810 25/10/14,07:47:06,18,08,1, 11.8,1,1, 7.342, 10511.284, 477.135, 52915.720 25/10/14,07:47:06,19,08,1, 11.8,1,1, 7.342, 10511.285, 477.124, 52915.733 25/10/14,07:47:07,00,08,1, 11.9,1,1, 7.342, 10511.280, 477.124, 52915.733 25/10/14,07:47:07,01,08,1, 11.9,1,1, 7.342, 10511.293, 477.084, 52915.695 25/10/14,07:47:07,02,08,1, 11.9,1,1, 7.342, 10511.293, 477.086, 52915.739 25/10/14,07:47:07,03,08,1, 11.9,1,1, 7.342, 10511.322, 477.052, 52915.748 25/10/14,07:47:07,04,08,1, 11.9,1,1, 7.342, 10511.310, 477.046, 52915.769 25/10/14,07:47:07,05,08,1, 11.9,1,1, 7.342, 10511.329, 477.033, 52915.687 25/10/14,07:47:07,06,08,1, 11.9,1,1, 7.342, 10511.359, 477.014, 52915.656 25/10/14,07:47:07,07,08,1, 11.9,1,1, 7.342, 10511.343, 477.000, 52915.724 25/10/14,07:47:07,08,08,1, 11.9,1,1, 7.342, 10511.352, 476.975, 52915.697 25/10/14,07:47:07,09,08,1, 11.9,1,1, 7.342, 10511.375, 476.969, 52915.732 25/10/14,07:47:07,10,08,1, 11.9,1,1, 7.342, 10511.372, 476.961, 52915.696 25/10/14,07:47:07,11,08,1, 11.9,1,1, 7.342, 10511.373, 476.931, 52915.726 25/10/14,07:47:07,12,08,1, 11.9,1,1, 7.342, 10511.381, 476.906, 52915.710 25/10/14,07:47:07,13,08,1, 11.9,1,1, 7.342, 10511.386, 476.928, 52915.731 25/10/14,07:47:07,14,08,1, 11.9,1,1, 7.342, 10511.395, 476.917, 52915.759 25/10/14,07:47:07,15,08,1, 11.9,1,1, 7.342, 10511.420, 476.883, 52915.755 25/10/14,07:47:07,16,08,1, 11.9,1,1, 7.342, 10511.410, 476.867, 52915.609 25/10/14,07:47:07,17,08,1, 11.9,1,1, 7.342, 10511.402, 476.843, 52915.607 25/10/14,07:47:07,18,08,1, 11.9,1,1, 7.342, 10511.430, 476.839, 52915.695 25/10/14,07:47:07,19,08,1, 11.9,1,1, 7.342, 10511.442, 476.831, 52915.703 25/10/14,07:47:08,00,07,1, 11.9,1,1, 7.347, 10511.439, 476.831, 52915.703 25/10/14,07:47:08,01,07,1, 11.9,1,1, 7.347, 10511.445, 476.790, 52915.599 25/10/14,07:47:08,02,07,1, 11.9,1,1, 7.347, 10511.441, 476.765, 52915.744 25/10/14,07:47:08,03,07,1, 11.9,1,1, 7.347, 10511.441, 476.756, 52915.616 25/10/14,07:47:08,04,07,1, 11.9,1,1, 7.347, 10511.450, 476.744, 52915.725 25/10/14,07:47:08,05,07,1, 11.9,1,1, 7.347, 10511.467, 476.719, 52915.630 25/10/14,07:47:08,06,07,1, 11.9,1,1, 7.347, 10511.477, 476.712, 52915.654 25/10/14,07:47:08,07,07,1, 11.9,1,1, 7.347, 10511.467, 476.692, 52915.632 25/10/14,07:47:08,08,07,1, 11.9,1,1, 7.347, 10511.475, 476.692, 52915.717 25/10/14,07:47:08,09,07,1, 11.9,1,1, 7.347, 10511.484, 476.655, 52915.682 25/10/14,07:47:08,10,07,1, 11.9,1,1, 7.347, 10511.495, 476.643, 52915.688 25/10/14,07:47:08,11,07,1, 11.9,1,1, 7.347, 10511.471, 476.632, 52915.635 25/10/14,07:47:08,12,07,1, 11.9,1,1, 7.347, 10511.490, 476.640, 52915.633 25/10/14,07:47:08,13,07,1, 11.9,1,1, 7.347, 10511.484, 476.601, 52915.699 25/10/14,07:47:08,14,07,1, 11.9,1,1, 7.347, 10511.491, 476.564, 52915.671 25/10/14,07:47:08,15,07,1, 11.9,1,1, 7.347, 10511.462, 476.579, 52915.605 25/10/14,07:47:08,16,07,1, 11.9,1,1, 7.347, 10511.481, 476.568, 52915.666 25/10/14,07:47:08,17,07,1, 11.9,1,1, 7.347, 10511.510, 476.550, 52915.597 25/10/14,07:47:08,18,07,1, 11.9,1,1, 7.347, 10511.524, 476.522, 52915.574 25/10/14,07:47:08,19,07,1, 11.9,1,1, 7.347, 10511.504, 476.529, 52915.652 25/10/14,07:47:09,00,08,1, 11.9,1,1, 7.342, 10511.497, 476.529, 52915.652 25/10/14,07:47:09,01,08,1, 11.9,1,1, 7.342, 10511.529, 476.474, 52915.548 25/10/14,07:47:09,02,08,1, 11.9,1,1, 7.342, 10511.507, 476.467, 52915.572 25/10/14,07:47:09,03,08,1, 11.9,1,1, 7.342, 10511.506, 476.475, 52915.612 25/10/14,07:47:09,04,08,1, 11.9,1,1, 7.342, 10511.513, 476.415, 52915.547 25/10/14,07:47:09,05,08,1, 11.9,1,1, 7.342, 10511.507, 476.445, 52915.582 25/10/14,07:47:09,06,08,1, 11.9,1,1, 7.342, 10511.513, 476.400, 52915.545 25/10/14,07:47:09,07,08,1, 11.9,1,1, 7.342, 10511.516, 476.411, 52915.572 25/10/14,07:47:09,08,08,1, 11.9,1,1, 7.342, 10511.505, 476.370, 52915.547 25/10/14,07:47:09,09,08,1, 11.9,1,1, 7.342, 10511.524, 476.372, 52915.529 25/10/14,07:47:09,10,08,1, 11.9,1,1, 7.342, 10511.484, 476.347, 52915.584 25/10/14,07:47:09,11,08,1, 11.9,1,1, 7.342, 10511.526, 476.337, 52915.559 25/10/14,07:47:09,12,08,1, 11.9,1,1, 7.342, 10511.500, 476.326, 52915.564 25/10/14,07:47:09,13,08,1, 11.9,1,1, 7.342, 10511.497, 476.299, 52915.559 25/10/14,07:47:09,14,08,1, 11.9,1,1, 7.342, 10511.489, 476.294, 52915.589 25/10/14,07:47:09,15,08,1, 11.9,1,1, 7.342, 10511.507, 476.285, 52915.557 25/10/14,07:47:09,16,08,1, 11.9,1,1, 7.342, 10511.494, 476.269, 52915.620 25/10/14,07:47:09,17,08,1, 11.9,1,1, 7.342, 10511.484, 476.271, 52915.545 25/10/14,07:47:09,18,08,1, 11.9,1,1, 7.342, 10511.518, 476.241, 52915.532 25/10/14,07:47:09,19,08,1, 11.9,1,1, 7.342, 10511.492, 476.209, 52915.502 25/10/14,07:47:10,00,09,1, 11.9,1,1, 7.344, 10511.489, 476.209, 52915.502 25/10/14,07:47:10,01,09,1, 11.9,1,1, 7.344, 10511.492, 476.182, 52915.511 25/10/14,07:47:10,02,09,1, 11.9,1,1, 7.344, 10511.457, 476.151, 52915.506 25/10/14,07:47:10,03,09,1, 11.9,1,1, 7.344, 10511.481, 476.137, 52915.510 25/10/14,07:47:10,04,09,1, 11.9,1,1, 7.344, 10511.458, 476.142, 52915.660 25/10/14,07:47:10,05,09,1, 11.9,1,1, 7.344, 10511.465, 476.141, 52915.476 25/10/14,07:47:10,06,09,1, 11.9,1,1, 7.344, 10511.475, 476.106, 52915.473 25/10/14,07:47:10,07,09,1, 11.9,1,1, 7.344, 10511.481, 476.098, 52915.471 25/10/14,07:47:10,08,09,1, 11.9,1,1, 7.344, 10511.497, 476.077, 52915.531 25/10/14,07:47:10,09,09,1, 11.9,1,1, 7.344, 10511.485, 476.068, 52915.464 25/10/14,07:47:10,10,09,1, 11.9,1,1, 7.344, 10511.471, 476.087, 52915.545 25/10/14,07:47:10,11,09,1, 11.9,1,1, 7.344, 10511.477, 476.075, 52915.499 25/10/14,07:47:10,12,09,1, 11.9,1,1, 7.344, 10511.473, 476.035, 52915.496 25/10/14,07:47:10,13,09,1, 11.9,1,1, 7.344, 10511.479, 476.039, 52915.550 25/10/14,07:47:10,14,09,1, 11.9,1,1, 7.344, 10511.481, 476.008, 52915.535 25/10/14,07:47:10,15,09,1, 11.9,1,1, 7.344, 10511.471, 475.978, 52915.505 25/10/14,07:47:10,16,09,1, 11.9,1,1, 7.344, 10511.486, 475.975, 52915.495 25/10/14,07:47:10,17,09,1, 11.9,1,1, 7.344, 10511.484, 475.982, 52915.478 25/10/14,07:47:10,18,09,1, 11.9,1,1, 7.344, 10511.482, 475.971, 52915.573 25/10/14,07:47:10,19,09,1, 11.9,1,1, 7.344, 10511.488, 475.918, 52915.506 25/10/14,07:47:11,00,08,1, 11.8,1,1, 7.342, 10511.481, 475.918, 52915.506 25/10/14,07:47:11,01,08,1, 11.8,1,1, 7.342, 10511.488, 475.906, 52915.473 25/10/14,07:47:11,02,08,1, 11.8,1,1, 7.342, 10511.474, 475.891, 52915.486 25/10/14,07:47:11,03,08,1, 11.8,1,1, 7.342, 10511.495, 475.893, 52915.492 25/10/14,07:47:11,04,08,1, 11.8,1,1, 7.342, 10511.481, 475.871, 52915.509 25/10/14,07:47:11,05,08,1, 11.8,1,1, 7.342, 10511.471, 475.848, 52915.524 25/10/14,07:47:11,06,08,1, 11.8,1,1, 7.342, 10511.470, 475.839, 52915.450 25/10/14,07:47:11,07,08,1, 11.8,1,1, 7.342, 10511.480, 475.809, 52915.473 25/10/14,07:47:11,08,08,1, 11.8,1,1, 7.342, 10511.480, 475.810, 52915.446 25/10/14,07:47:11,09,08,1, 11.8,1,1, 7.342, 10511.488, 475.796, 52915.444 25/10/14,07:47:11,10,08,1, 11.8,1,1, 7.342, 10511.481, 475.781, 52915.459 25/10/14,07:47:11,11,08,1, 11.8,1,1, 7.342, 10511.473, 475.763, 52915.485 25/10/14,07:47:11,12,08,1, 11.8,1,1, 7.342, 10511.487, 475.760, 52915.506 25/10/14,07:47:11,13,08,1, 11.8,1,1, 7.342, 10511.485, 475.756, 52915.427 25/10/14,07:47:11,14,08,1, 11.8,1,1, 7.342, 10511.483, 475.736, 52915.475 25/10/14,07:47:11,15,08,1, 11.8,1,1, 7.342, 10511.464, 475.695, 52915.481 25/10/14,07:47:11,16,08,1, 11.8,1,1, 7.342, 10511.484, 475.708, 52915.401 25/10/14,07:47:11,17,08,1, 11.8,1,1, 7.342, 10511.481, 475.681, 52915.477 25/10/14,07:47:11,18,08,1, 11.8,1,1, 7.342, 10511.501, 475.658, 52915.426 25/10/14,07:47:11,19,08,1, 11.8,1,1, 7.342, 10511.490, 475.668, 52915.462 25/10/14,07:47:12,00,09,1, 11.9,1,1, 7.343, 10511.489, 475.668, 52915.462 25/10/14,07:47:12,01,09,1, 11.9,1,1, 7.343, 10511.471, 475.626, 52915.446 25/10/14,07:47:12,02,09,1, 11.9,1,1, 7.343, 10511.487, 475.625, 52915.463 25/10/14,07:47:12,03,09,1, 11.9,1,1, 7.343, 10511.511, 475.619, 52915.344 25/10/14,07:47:12,04,09,1, 11.9,1,1, 7.343, 10511.492, 475.580, 52915.443 25/10/14,07:47:12,05,09,1, 11.9,1,1, 7.343, 10511.491, 475.569, 52915.452 25/10/14,07:47:12,06,09,1, 11.9,1,1, 7.343, 10511.502, 475.571, 52915.398 25/10/14,07:47:12,07,09,1, 11.9,1,1, 7.343, 10511.503, 475.564, 52915.406 25/10/14,07:47:12,08,09,1, 11.9,1,1, 7.343, 10511.469, 475.538, 52915.368 25/10/14,07:47:12,09,09,1, 11.9,1,1, 7.343, 10511.495, 475.545, 52915.386 25/10/14,07:47:12,10,09,1, 11.9,1,1, 7.343, 10511.476, 475.510, 52915.399 25/10/14,07:47:12,11,09,1, 11.9,1,1, 7.343, 10511.496, 475.508, 52915.412 25/10/14,07:47:12,12,09,1, 11.9,1,1, 7.343, 10511.500, 475.493, 52915.429 25/10/14,07:47:12,13,09,1, 11.9,1,1, 7.343, 10511.481, 475.470, 52915.417 25/10/14,07:47:12,14,09,1, 11.9,1,1, 7.343, 10511.501, 475.463, 52915.364 25/10/14,07:47:12,15,09,1, 11.9,1,1, 7.343, 10511.475, 475.439, 52915.437 25/10/14,07:47:12,16,09,1, 11.9,1,1, 7.343, 10511.487, 475.428, 52915.357 25/10/14,07:47:12,17,09,1, 11.9,1,1, 7.343, 10511.507, 475.417, 52915.309 25/10/14,07:47:12,18,09,1, 11.9,1,1, 7.343, 10511.504, 475.397, 52915.322 25/10/14,07:47:12,19,09,1, 11.9,1,1, 7.343, 10511.515, 475.400, 52915.333 25/10/14,07:47:13,00,08,1, 12.0,1,1, 7.346, 10511.514, 475.400, 52915.333 25/10/14,07:47:13,01,08,1, 12.0,1,1, 7.346, 10511.488, 475.369, 52915.358 25/10/14,07:47:13,02,08,1, 12.0,1,1, 7.346, 10511.486, 475.371, 52915.371 25/10/14,07:47:13,03,08,1, 12.0,1,1, 7.346, 10511.489, 475.350, 52915.386 25/10/14,07:47:13,04,08,1, 12.0,1,1, 7.346, 10511.476, 475.328, 52915.311 25/10/14,07:47:13,05,08,1, 12.0,1,1, 7.346, 10511.503, 475.333, 52915.442 25/10/14,07:47:13,06,08,1, 12.0,1,1, 7.346, 10511.508, 475.314, 52915.351 25/10/14,07:47:13,07,08,1, 12.0,1,1, 7.346, 10511.467, 475.320, 52915.314 25/10/14,07:47:13,08,08,1, 12.0,1,1, 7.346, 10511.464, 475.283, 52915.324 25/10/14,07:47:13,09,08,1, 12.0,1,1, 7.346, 10511.466, 475.260, 52915.347 25/10/14,07:47:13,10,08,1, 12.0,1,1, 7.346, 10511.463, 475.270, 52915.318 25/10/14,07:47:13,11,08,1, 12.0,1,1, 7.346, 10511.441, 475.257, 52915.320 25/10/14,07:47:13,12,08,1, 12.0,1,1, 7.346, 10511.454, 475.246, 52915.374 25/10/14,07:47:13,13,08,1, 12.0,1,1, 7.346, 10511.470, 475.223, 52915.322 25/10/14,07:47:13,14,08,1, 12.0,1,1, 7.346, 10511.466, 475.177, 52915.331 25/10/14,07:47:13,15,08,1, 12.0,1,1, 7.346, 10511.470, 475.204, 52915.274 25/10/14,07:47:13,16,08,1, 12.0,1,1, 7.346, 10511.448, 475.164, 52915.275 25/10/14,07:47:13,17,08,1, 12.0,1,1, 7.346, 10511.456, 475.166, 52915.331 25/10/14,07:47:13,18,08,1, 12.0,1,1, 7.346, 10511.442, 475.162, 52915.348 25/10/14,07:47:13,19,08,1, 12.0,1,1, 7.346, 10511.435, 475.144, 52915.307 25/10/14,07:47:14,00,08,1, 11.9,1,1, 7.347, 10511.431, 475.144, 52915.307 25/10/14,07:47:14,01,08,1, 11.9,1,1, 7.347, 10511.419, 475.091, 52915.315 25/10/14,07:47:14,02,08,1, 11.9,1,1, 7.347, 10511.427, 475.103, 52915.335 25/10/14,07:47:14,03,08,1, 11.9,1,1, 7.347, 10511.439, 475.079, 52915.283 25/10/14,07:47:14,04,08,1, 11.9,1,1, 7.347, 10511.407, 475.080, 52915.270 25/10/14,07:47:14,05,08,1, 11.9,1,1, 7.347, 10511.407, 475.060, 52915.320 25/10/14,07:47:14,06,08,1, 11.9,1,1, 7.347, 10511.393, 475.043, 52915.229 25/10/14,07:47:14,07,08,1, 11.9,1,1, 7.347, 10511.415, 475.023, 52915.184 25/10/14,07:47:14,08,08,1, 11.9,1,1, 7.347, 10511.385, 475.031, 52915.248 25/10/14,07:47:14,09,08,1, 11.9,1,1, 7.347, 10511.380, 475.003, 52915.178 25/10/14,07:47:14,10,08,1, 11.9,1,1, 7.347, 10511.355, 475.023, 52915.253 25/10/14,07:47:14,11,08,1, 11.9,1,1, 7.347, 10511.352, 474.984, 52915.245 25/10/14,07:47:14,12,08,1, 11.9,1,1, 7.347, 10511.360, 474.982, 52915.223 25/10/14,07:47:14,13,08,1, 11.9,1,1, 7.347, 10511.324, 474.983, 52915.274 25/10/14,07:47:14,14,08,1, 11.9,1,1, 7.347, 10511.356, 474.968, 52915.317 25/10/14,07:47:14,15,08,1, 11.9,1,1, 7.347, 10511.322, 474.933, 52915.307 25/10/14,07:47:14,16,08,1, 11.9,1,1, 7.347, 10511.346, 474.949, 52915.264 25/10/14,07:47:14,17,08,1, 11.9,1,1, 7.347, 10511.312, 474.915, 52915.213 25/10/14,07:47:14,18,08,1, 11.9,1,1, 7.347, 10511.308, 474.917, 52915.244 25/10/14,07:47:14,19,08,1, 11.9,1,1, 7.347, 10511.270, 474.889, 52915.290 25/10/14,07:47:15,00,08,1, 11.9,1,1, 7.343, 10511.264, 474.889, 52915.290 25/10/14,07:47:15,01,08,1, 11.9,1,1, 7.343, 10511.268, 474.867, 52915.263 25/10/14,07:47:15,02,08,1, 11.9,1,1, 7.343, 10511.289, 474.856, 52915.230 25/10/14,07:47:15,03,08,1, 11.9,1,1, 7.343, 10511.278, 474.849, 52915.271 25/10/14,07:47:15,04,08,1, 11.9,1,1, 7.343, 10511.272, 474.825, 52915.230 25/10/14,07:47:15,05,08,1, 11.9,1,1, 7.343, 10511.247, 474.841, 52915.215 25/10/14,07:47:15,06,08,1, 11.9,1,1, 7.343, 10511.242, 474.801, 52915.129 25/10/14,07:47:15,07,08,1, 11.9,1,1, 7.343, 10511.251, 474.813, 52915.199 25/10/14,07:47:15,08,08,1, 11.9,1,1, 7.343, 10511.230, 474.787, 52915.199 25/10/14,07:47:15,09,08,1, 11.9,1,1, 7.343, 10511.235, 474.769, 52915.164 25/10/14,07:47:15,10,08,1, 11.9,1,1, 7.343, 10511.202, 474.750, 52915.210 25/10/14,07:47:15,11,08,1, 11.9,1,1, 7.343, 10511.205, 474.752, 52915.159 25/10/14,07:47:15,12,08,1, 11.9,1,1, 7.343, 10511.209, 474.721, 52915.181 25/10/14,07:47:15,13,08,1, 11.9,1,1, 7.343, 10511.200, 474.723, 52915.144 25/10/14,07:47:15,14,08,1, 11.9,1,1, 7.343, 10511.212, 474.711, 52915.150 25/10/14,07:47:15,15,08,1, 11.9,1,1, 7.343, 10511.186, 474.694, 52915.195 25/10/14,07:47:15,16,08,1, 11.9,1,1, 7.343, 10511.165, 474.683, 52915.136 25/10/14,07:47:15,17,08,1, 11.9,1,1, 7.343, 10511.160, 474.675, 52915.143 25/10/14,07:47:15,18,08,1, 11.9,1,1, 7.343, 10511.164, 474.657, 52915.173 25/10/14,07:47:15,19,08,1, 11.9,1,1, 7.343, 10511.166, 474.667, 52915.196 25/10/14,07:47:16,00,08,1, 11.9,1,1, 7.347, 10511.163, 474.667, 52915.196 25/10/14,07:47:16,01,08,1, 11.9,1,1, 7.347, 10511.160, 474.602, 52915.061 25/10/14,07:47:16,02,08,1, 11.9,1,1, 7.347, 10511.161, 474.605, 52915.108 25/10/14,07:47:16,03,08,1, 11.9,1,1, 7.347, 10511.166, 474.573, 52915.154 25/10/14,07:47:16,04,08,1, 11.9,1,1, 7.347, 10511.128, 474.560, 52915.178 25/10/14,07:47:16,05,08,1, 11.9,1,1, 7.347, 10511.154, 474.563, 52915.110 25/10/14,07:47:16,06,08,1, 11.9,1,1, 7.347, 10511.135, 474.545, 52915.106 25/10/14,07:47:16,07,08,1, 11.9,1,1, 7.347, 10511.131, 474.522, 52915.115 25/10/14,07:47:16,08,08,1, 11.9,1,1, 7.347, 10511.113, 474.498, 52915.133 25/10/14,07:47:16,09,08,1, 11.9,1,1, 7.347, 10511.102, 474.486, 52915.083 25/10/14,07:47:16,10,08,1, 11.9,1,1, 7.347, 10511.131, 474.466, 52915.042 25/10/14,07:47:16,11,08,1, 11.9,1,1, 7.347, 10511.134, 474.467, 52915.118 25/10/14,07:47:16,12,08,1, 11.9,1,1, 7.347, 10511.132, 474.439, 52915.058 25/10/14,07:47:16,13,08,1, 11.9,1,1, 7.347, 10511.112, 474.436, 52915.076 25/10/14,07:47:16,14,08,1, 11.9,1,1, 7.347, 10511.105, 474.404, 52915.123 25/10/14,07:47:16,15,08,1, 11.9,1,1, 7.347, 10511.118, 474.390, 52915.075 25/10/14,07:47:16,16,08,1, 11.9,1,1, 7.347, 10511.101, 474.383, 52915.137 25/10/14,07:47:16,17,08,1, 11.9,1,1, 7.347, 10511.104, 474.404, 52915.071 25/10/14,07:47:16,18,08,1, 11.9,1,1, 7.347, 10511.097, 474.390, 52915.065 25/10/14,07:47:16,19,08,1, 11.9,1,1, 7.347, 10511.088, 474.348, 52915.086 25/10/14,07:47:17,00,08,1, 11.9,1,1, 7.343, 10511.080, 474.348, 52915.086 25/10/14,07:47:17,01,08,1, 11.9,1,1, 7.343, 10511.094, 474.349, 52915.075 25/10/14,07:47:17,02,08,1, 11.9,1,1, 7.343, 10511.057, 474.341, 52915.102 25/10/14,07:47:17,03,08,1, 11.9,1,1, 7.343, 10511.069, 474.315, 52915.098 25/10/14,07:47:17,04,08,1, 11.9,1,1, 7.343, 10511.063, 474.292, 52915.111 25/10/14,07:47:17,05,08,1, 11.9,1,1, 7.343, 10511.048, 474.282, 52915.106 25/10/14,07:47:17,06,08,1, 11.9,1,1, 7.343, 10511.051, 474.269, 52915.039 25/10/14,07:47:17,07,08,1, 11.9,1,1, 7.343, 10511.050, 474.237, 52915.038 25/10/14,07:47:17,08,08,1, 11.9,1,1, 7.343, 10511.024, 474.219, 52915.092 25/10/14,07:47:17,09,08,1, 11.9,1,1, 7.343, 10511.038, 474.205, 52915.068 25/10/14,07:47:17,10,08,1, 11.9,1,1, 7.343, 10511.016, 474.216, 52915.057 25/10/14,07:47:17,11,08,1, 11.9,1,1, 7.343, 10511.024, 474.195, 52914.996 25/10/14,07:47:17,12,08,1, 11.9,1,1, 7.343, 10510.999, 474.188, 52915.065 25/10/14,07:47:17,13,08,1, 11.9,1,1, 7.343, 10511.015, 474.166, 52914.991 25/10/14,07:47:17,14,08,1, 11.9,1,1, 7.343, 10511.013, 474.148, 52915.021 25/10/14,07:47:17,15,08,1, 11.9,1,1, 7.343, 10510.989, 474.123, 52915.001 25/10/14,07:47:17,16,08,1, 11.9,1,1, 7.343, 10511.003, 474.141, 52915.026 25/10/14,07:47:17,17,08,1, 11.9,1,1, 7.343, 10510.985, 474.118, 52915.003 25/10/14,07:47:17,18,08,1, 11.9,1,1, 7.343, 10510.952, 474.119, 52915.047 25/10/14,07:47:17,19,08,1, 11.9,1,1, 7.343, 10510.982, 474.096, 52914.984 25/10/14,07:47:18,00,08,1, 11.9,1,1, 7.339, 10510.980, 474.096, 52914.984 25/10/14,07:47:18,01,08,1, 11.9,1,1, 7.339, 10510.966, 474.084, 52915.049 25/10/14,07:47:18,02,08,1, 11.9,1,1, 7.339, 10510.965, 474.051, 52915.012 25/10/14,07:47:18,03,08,1, 11.9,1,1, 7.339, 10510.953, 474.047, 52914.950 25/10/14,07:47:18,04,08,1, 11.9,1,1, 7.339, 10510.946, 474.021, 52914.997 25/10/14,07:47:18,05,08,1, 11.9,1,1, 7.339, 10510.947, 474.005, 52914.893 25/10/14,07:47:18,06,08,1, 11.9,1,1, 7.339, 10510.933, 473.982, 52914.956 25/10/14,07:47:18,07,08,1, 11.9,1,1, 7.339, 10510.921, 473.973, 52914.907 25/10/14,07:47:18,08,08,1, 11.9,1,1, 7.339, 10510.918, 473.957, 52914.974 25/10/14,07:47:18,09,08,1, 11.9,1,1, 7.339, 10510.893, 473.952, 52914.893 25/10/14,07:47:18,10,08,1, 11.9,1,1, 7.339, 10510.913, 473.909, 52914.858 25/10/14,07:47:18,11,08,1, 11.9,1,1, 7.339, 10510.905, 473.892, 52914.925 25/10/14,07:47:18,12,08,1, 11.9,1,1, 7.339, 10510.889, 473.921, 52914.942 25/10/14,07:47:18,13,08,1, 11.9,1,1, 7.339, 10510.904, 473.881, 52914.873 25/10/14,07:47:18,14,08,1, 11.9,1,1, 7.339, 10510.897, 473.863, 52914.927 25/10/14,07:47:18,15,08,1, 11.9,1,1, 7.339, 10510.871, 473.842, 52914.819 25/10/14,07:47:18,16,08,1, 11.9,1,1, 7.339, 10510.896, 473.826, 52914.926 25/10/14,07:47:18,17,08,1, 11.9,1,1, 7.339, 10510.869, 473.823, 52914.824 25/10/14,07:47:18,18,08,1, 11.9,1,1, 7.339, 10510.864, 473.809, 52914.901 25/10/14,07:47:18,19,08,1, 11.9,1,1, 7.339, 10510.877, 473.808, 52914.815 25/10/14,07:47:19,00,08,1, 11.9,1,1, 7.344, 10510.871, 473.808, 52914.815 25/10/14,07:47:19,01,08,1, 11.9,1,1, 7.344, 10510.854, 473.760, 52914.901 25/10/14,07:47:19,02,08,1, 11.9,1,1, 7.344, 10510.857, 473.734, 52914.817 25/10/14,07:47:19,03,08,1, 11.9,1,1, 7.344, 10510.867, 473.761, 52914.839 25/10/14,07:47:19,04,08,1, 11.9,1,1, 7.344, 10510.830, 473.734, 52914.864 25/10/14,07:47:19,05,08,1, 11.9,1,1, 7.344, 10510.838, 473.711, 52914.912 25/10/14,07:47:19,06,08,1, 11.9,1,1, 7.344, 10510.835, 473.702, 52914.871 25/10/14,07:47:19,07,08,1, 11.9,1,1, 7.344, 10510.841, 473.683, 52914.889 25/10/14,07:47:19,08,08,1, 11.9,1,1, 7.344, 10510.824, 473.673, 52914.796 25/10/14,07:47:19,09,08,1, 11.9,1,1, 7.344, 10510.835, 473.673, 52914.764 25/10/14,07:47:19,10,08,1, 11.9,1,1, 7.344, 10510.791, 473.635, 52914.811 25/10/14,07:47:19,11,08,1, 11.9,1,1, 7.344, 10510.828, 473.626, 52914.767 25/10/14,07:47:19,12,08,1, 11.9,1,1, 7.344, 10510.805, 473.609, 52914.756 25/10/14,07:47:19,13,08,1, 11.9,1,1, 7.344, 10510.789, 473.611, 52914.810 25/10/14,07:47:19,14,08,1, 11.9,1,1, 7.344, 10510.794, 473.602, 52914.747 25/10/14,07:47:19,15,08,1, 11.9,1,1, 7.344, 10510.786, 473.567, 52914.770 25/10/14,07:47:19,16,08,1, 11.9,1,1, 7.344, 10510.800, 473.562, 52914.798 25/10/14,07:47:19,17,08,1, 11.9,1,1, 7.344, 10510.797, 473.561, 52914.802 25/10/14,07:47:19,18,08,1, 11.9,1,1, 7.344, 10510.796, 473.543, 52914.765 25/10/14,07:47:19,19,08,1, 11.9,1,1, 7.344, 10510.779, 473.541, 52914.815 25/10/14,07:47:20,00,08,1, 11.9,1,1, 7.347, 10510.771, 473.541, 52914.815 25/10/14,07:47:20,01,08,1, 11.9,1,1, 7.347, 10510.781, 473.494, 52914.684 25/10/14,07:47:20,02,08,1, 11.9,1,1, 7.347, 10510.755, 473.498, 52914.760 25/10/14,07:47:20,03,08,1, 11.9,1,1, 7.347, 10510.748, 473.462, 52914.705 25/10/14,07:47:20,04,08,1, 11.9,1,1, 7.347, 10510.758, 473.488, 52914.775 25/10/14,07:47:20,05,08,1, 11.9,1,1, 7.347, 10510.766, 473.438, 52914.664 25/10/14,07:47:20,06,08,1, 11.9,1,1, 7.347, 10510.753, 473.438, 52914.785 25/10/14,07:47:20,07,08,1, 11.9,1,1, 7.347, 10510.753, 473.427, 52914.661 25/10/14,07:47:20,08,08,1, 11.9,1,1, 7.347, 10510.726, 473.427, 52914.772 25/10/14,07:47:20,09,08,1, 11.9,1,1, 7.347, 10510.753, 473.392, 52914.707 25/10/14,07:47:20,10,08,1, 11.9,1,1, 7.347, 10510.755, 473.380, 52914.726 25/10/14,07:47:20,11,08,1, 11.9,1,1, 7.347, 10510.745, 473.372, 52914.779 25/10/14,07:47:20,12,08,1, 11.9,1,1, 7.347, 10510.726, 473.362, 52914.711 25/10/14,07:47:20,13,08,1, 11.9,1,1, 7.347, 10510.723, 473.340, 52914.751 25/10/14,07:47:20,14,08,1, 11.9,1,1, 7.347, 10510.734, 473.320, 52914.673 25/10/14,07:47:20,15,08,1, 11.9,1,1, 7.347, 10510.708, 473.298, 52914.730 25/10/14,07:47:20,16,08,1, 11.9,1,1, 7.347, 10510.730, 473.319, 52914.665 25/10/14,07:47:20,17,08,1, 11.9,1,1, 7.347, 10510.732, 473.325, 52914.707 25/10/14,07:47:20,18,08,1, 11.9,1,1, 7.347, 10510.697, 473.277, 52914.690 25/10/14,07:47:20,19,08,1, 11.9,1,1, 7.347, 10510.704, 473.280, 52914.676 25/10/14,07:47:21,00,08,1, 11.9,1,1, 7.344, 10510.696, 473.280, 52914.676 25/10/14,07:47:21,01,08,1, 11.9,1,1, 7.344, 10510.725, 473.261, 52914.660 25/10/14,07:47:21,02,08,1, 11.9,1,1, 7.344, 10510.706, 473.243, 52914.623 25/10/14,07:47:21,03,08,1, 11.9,1,1, 7.344, 10510.708, 473.239, 52914.646 25/10/14,07:47:21,04,08,1, 11.9,1,1, 7.344, 10510.687, 473.209, 52914.662 25/10/14,07:47:21,05,08,1, 11.9,1,1, 7.344, 10510.694, 473.212, 52914.595 25/10/14,07:47:21,06,08,1, 11.9,1,1, 7.344, 10510.697, 473.213, 52914.660 25/10/14,07:47:21,07,08,1, 11.9,1,1, 7.344, 10510.685, 473.193, 52914.609 25/10/14,07:47:21,08,08,1, 11.9,1,1, 7.344, 10510.693, 473.199, 52914.615 25/10/14,07:47:21,09,08,1, 11.9,1,1, 7.344, 10510.688, 473.161, 52914.621 25/10/14,07:47:21,10,08,1, 11.9,1,1, 7.344, 10510.694, 473.147, 52914.583 25/10/14,07:47:21,11,08,1, 11.9,1,1, 7.344, 10510.700, 473.157, 52914.601 25/10/14,07:47:21,12,08,1, 11.9,1,1, 7.344, 10510.693, 473.128, 52914.603 25/10/14,07:47:21,13,08,1, 11.9,1,1, 7.344, 10510.653, 473.124, 52914.599 25/10/14,07:47:21,14,08,1, 11.9,1,1, 7.344, 10510.694, 473.134, 52914.579 25/10/14,07:47:21,15,08,1, 11.9,1,1, 7.344, 10510.695, 473.110, 52914.593 25/10/14,07:47:21,16,08,1, 11.9,1,1, 7.344, 10510.683, 473.109, 52914.572 25/10/14,07:47:21,17,08,1, 11.9,1,1, 7.344, 10510.695, 473.089, 52914.581 25/10/14,07:47:21,18,08,1, 11.9,1,1, 7.344, 10510.680, 473.084, 52914.601 25/10/14,07:47:21,19,08,1, 11.9,1,1, 7.344, 10510.678, 473.061, 52914.529 25/10/14,07:47:22,00,09,1, 11.9,1,1, 7.348, 10510.671, 473.061, 52914.529 25/10/14,07:47:22,01,09,1, 11.9,1,1, 7.348, 10510.696, 473.043, 52914.602 25/10/14,07:47:22,02,09,1, 11.9,1,1, 7.348, 10510.699, 473.023, 52914.553 25/10/14,07:47:22,03,09,1, 11.9,1,1, 7.348, 10510.673, 473.036, 52914.570 25/10/14,07:47:22,04,09,1, 11.9,1,1, 7.348, 10510.669, 473.013, 52914.498 25/10/14,07:47:22,05,09,1, 11.9,1,1, 7.348, 10510.683, 473.000, 52914.612 25/10/14,07:47:22,06,09,1, 11.9,1,1, 7.348, 10510.679, 472.995, 52914.517 25/10/14,07:47:22,07,09,1, 11.9,1,1, 7.348, 10510.661, 472.998, 52914.538 25/10/14,07:47:22,08,09,1, 11.9,1,1, 7.348, 10510.669, 472.975, 52914.495 25/10/14,07:47:22,09,09,1, 11.9,1,1, 7.348, 10510.688, 472.995, 52914.520 25/10/14,07:47:22,10,09,1, 11.9,1,1, 7.348, 10510.656, 472.976, 52914.546 25/10/14,07:47:22,11,09,1, 11.9,1,1, 7.348, 10510.650, 472.986, 52914.523 25/10/14,07:47:22,12,09,1, 11.9,1,1, 7.348, 10510.653, 472.971, 52914.574 25/10/14,07:47:22,13,09,1, 11.9,1,1, 7.348, 10510.675, 472.962, 52914.597 25/10/14,07:47:22,14,09,1, 11.9,1,1, 7.348, 10510.650, 472.937, 52914.543 25/10/14,07:47:22,15,09,1, 11.9,1,1, 7.348, 10510.656, 472.960, 52914.524 25/10/14,07:47:22,16,09,1, 11.9,1,1, 7.348, 10510.650, 472.950, 52914.550 25/10/14,07:47:22,17,09,1, 11.9,1,1, 7.348, 10510.657, 472.940, 52914.562 25/10/14,07:47:22,18,09,1, 11.9,1,1, 7.348, 10510.655, 472.926, 52914.514 25/10/14,07:47:22,19,09,1, 11.9,1,1, 7.348, 10510.657, 472.923, 52914.521 25/10/14,07:47:23,00,09,1, 11.9,1,1, 7.343, 10510.654, 472.923, 52914.521 25/10/14,07:47:23,01,09,1, 11.9,1,1, 7.343, 10510.643, 472.912, 52914.534 25/10/14,07:47:23,02,09,1, 11.9,1,1, 7.343, 10510.652, 472.916, 52914.558 25/10/14,07:47:23,03,09,1, 11.9,1,1, 7.343, 10510.627, 472.900, 52914.543 25/10/14,07:47:23,04,09,1, 11.9,1,1, 7.343, 10510.650, 472.913, 52914.559 25/10/14,07:47:23,05,09,1, 11.9,1,1, 7.343, 10510.637, 472.916, 52914.545 25/10/14,07:47:23,06,09,1, 11.9,1,1, 7.343, 10510.634, 472.899, 52914.464 25/10/14,07:47:23,07,09,1, 11.9,1,1, 7.343, 10510.641, 472.877, 52914.448 25/10/14,07:47:23,08,09,1, 11.9,1,1, 7.343, 10510.640, 472.911, 52914.464 25/10/14,07:47:23,09,09,1, 11.9,1,1, 7.343, 10510.643, 472.918, 52914.509 25/10/14,07:47:23,10,09,1, 11.9,1,1, 7.343, 10510.637, 472.914, 52914.457 25/10/14,07:47:23,11,09,1, 11.9,1,1, 7.343, 10510.635, 472.918, 52914.526 25/10/14,07:47:23,12,09,1, 11.9,1,1, 7.343, 10510.657, 472.901, 52914.517 25/10/14,07:47:23,13,09,1, 11.9,1,1, 7.343, 10510.640, 472.886, 52914.488 25/10/14,07:47:23,14,09,1, 11.9,1,1, 7.343, 10510.620, 472.889, 52914.514 25/10/14,07:47:23,15,09,1, 11.9,1,1, 7.343, 10510.645, 472.873, 52914.548 25/10/14,07:47:23,16,09,1, 11.9,1,1, 7.343, 10510.612, 472.871, 52914.457 25/10/14,07:47:23,17,09,1, 11.9,1,1, 7.343, 10510.598, 472.887, 52914.502 25/10/14,07:47:23,18,09,1, 11.9,1,1, 7.343, 10510.626, 472.870, 52914.520 25/10/14,07:47:23,19,09,1, 11.9,1,1, 7.343, 10510.611, 472.886, 52914.528 25/10/14,07:47:24,00,08,1, 12.0,1,1, 7.348, 10510.604, 472.886, 52914.528 25/10/14,07:47:24,01,08,1, 12.0,1,1, 7.348, 10510.613, 472.886, 52914.504 25/10/14,07:47:24,02,08,1, 12.0,1,1, 7.348, 10510.620, 472.872, 52914.498 25/10/14,07:47:24,03,08,1, 12.0,1,1, 7.348, 10510.618, 472.864, 52914.440 25/10/14,07:47:24,04,08,1, 12.0,1,1, 7.348, 10510.581, 472.867, 52914.568 25/10/14,07:47:24,05,08,1, 12.0,1,1, 7.348, 10510.614, 472.877, 52914.511 25/10/14,07:47:24,06,08,1, 12.0,1,1, 7.348, 10510.610, 472.889, 52914.455 25/10/14,07:47:24,07,08,1, 12.0,1,1, 7.348, 10510.611, 472.901, 52914.510 25/10/14,07:47:24,08,08,1, 12.0,1,1, 7.348, 10510.598, 472.883, 52914.431 25/10/14,07:47:24,09,08,1, 12.0,1,1, 7.348, 10510.618, 472.876, 52914.462 25/10/14,07:47:24,10,08,1, 12.0,1,1, 7.348, 10510.615, 472.867, 52914.475 25/10/14,07:47:24,11,08,1, 12.0,1,1, 7.348, 10510.601, 472.881, 52914.475 25/10/14,07:47:24,12,08,1, 12.0,1,1, 7.348, 10510.629, 472.867, 52914.485 25/10/14,07:47:24,13,08,1, 12.0,1,1, 7.348, 10510.611, 472.859, 52914.555 25/10/14,07:47:24,14,08,1, 12.0,1,1, 7.348, 10510.640, 472.896, 52914.505 25/10/14,07:47:24,15,08,1, 12.0,1,1, 7.348, 10510.600, 472.887, 52914.489 25/10/14,07:47:24,16,08,1, 12.0,1,1, 7.348, 10510.615, 472.864, 52914.373 25/10/14,07:47:24,17,08,1, 12.0,1,1, 7.348, 10510.584, 472.897, 52914.456 25/10/14,07:47:24,18,08,1, 12.0,1,1, 7.348, 10510.605, 472.891, 52914.497 25/10/14,07:47:24,19,08,1, 12.0,1,1, 7.348, 10510.610, 472.881, 52914.475 25/10/14,07:47:25,00,08,1, 11.9,1,1, 7.346, 10510.604, 472.881, 52914.475 25/10/14,07:47:25,01,08,1, 11.9,1,1, 7.346, 10510.601, 472.912, 52914.491 25/10/14,07:47:25,02,08,1, 11.9,1,1, 7.346, 10510.607, 472.899, 52914.464 25/10/14,07:47:25,03,08,1, 11.9,1,1, 7.346, 10510.589, 472.889, 52914.426 25/10/14,07:47:25,04,08,1, 11.9,1,1, 7.346, 10510.569, 472.922, 52914.530 25/10/14,07:47:25,05,08,1, 11.9,1,1, 7.346, 10510.601, 472.902, 52914.431 25/10/14,07:47:25,06,08,1, 11.9,1,1, 7.346, 10510.624, 472.885, 52914.464 25/10/14,07:47:25,07,08,1, 11.9,1,1, 7.346, 10510.599, 472.902, 52914.553 25/10/14,07:47:25,08,08,1, 11.9,1,1, 7.346, 10510.603, 472.920, 52914.536 25/10/14,07:47:25,09,08,1, 11.9,1,1, 7.346, 10510.601, 472.904, 52914.541 25/10/14,07:47:25,10,08,1, 11.9,1,1, 7.346, 10510.595, 472.892, 52914.465 25/10/14,07:47:25,11,08,1, 11.9,1,1, 7.346, 10510.599, 472.912, 52914.480 25/10/14,07:47:25,12,08,1, 11.9,1,1, 7.346, 10510.582, 472.914, 52914.478 25/10/14,07:47:25,13,08,1, 11.9,1,1, 7.346, 10510.568, 472.925, 52914.501 25/10/14,07:47:25,14,08,1, 11.9,1,1, 7.346, 10510.630, 472.920, 52914.523 25/10/14,07:47:25,15,08,1, 11.9,1,1, 7.346, 10510.579, 472.917, 52914.559 25/10/14,07:47:25,16,08,1, 11.9,1,1, 7.346, 10510.550, 472.944, 52914.453 25/10/14,07:47:25,17,08,1, 11.9,1,1, 7.346, 10510.639, 472.939, 52914.413 25/10/14,07:47:25,18,08,1, 11.9,1,1, 7.346, 10510.586, 472.935, 52914.392 25/10/14,07:47:25,19,08,1, 11.9,1,1, 7.346, 10510.572, 472.960, 52914.603 25/10/14,07:47:26,00,08,1, 11.9,1,1, 7.347, 10510.571, 472.960, 52914.603 25/10/14,07:47:26,01,08,1, 11.9,1,1, 7.347, 10510.586, 472.968, 52914.556 25/10/14,07:47:26,02,08,1, 11.9,1,1, 7.347, 10510.572, 472.957, 52914.588 25/10/14,07:47:26,03,08,1, 11.9,1,1, 7.347, 10510.586, 472.969, 52914.566 25/10/14,07:47:26,04,08,1, 11.9,1,1, 7.347, 10510.574, 472.982, 52914.605 25/10/14,07:47:26,05,08,1, 11.9,1,1, 7.347, 10510.581, 472.983, 52914.599 25/10/14,07:47:26,06,08,1, 11.9,1,1, 7.347, 10510.565, 472.971, 52914.553 25/10/14,07:47:26,07,08,1, 11.9,1,1, 7.347, 10510.576, 473.005, 52914.568 25/10/14,07:47:26,08,08,1, 11.9,1,1, 7.347, 10510.551, 473.000, 52914.525 25/10/14,07:47:26,09,08,1, 11.9,1,1, 7.347, 10510.560, 473.004, 52914.612 25/10/14,07:47:26,10,08,1, 11.9,1,1, 7.347, 10510.558, 473.016, 52914.616 25/10/14,07:47:26,11,08,1, 11.9,1,1, 7.347, 10510.542, 473.042, 52914.607 25/10/14,07:47:26,12,08,1, 11.9,1,1, 7.347, 10510.530, 473.018, 52914.550 25/10/14,07:47:26,13,08,1, 11.9,1,1, 7.347, 10510.540, 473.016, 52914.605 25/10/14,07:47:26,14,08,1, 11.9,1,1, 7.347, 10510.535, 473.028, 52914.551 25/10/14,07:47:26,15,08,1, 11.9,1,1, 7.347, 10510.560, 473.054, 52914.597 25/10/14,07:47:26,16,08,1, 11.9,1,1, 7.347, 10510.550, 473.040, 52914.585 25/10/14,07:47:26,17,08,1, 11.9,1,1, 7.347, 10510.523, 473.070, 52914.603 25/10/14,07:47:26,18,08,1, 11.9,1,1, 7.347, 10510.522, 473.085, 52914.618 25/10/14,07:47:26,19,08,1, 11.9,1,1, 7.347, 10510.530, 473.068, 52914.542 25/10/14,07:47:27,00,08,1, 11.9,1,1, 7.349, 10510.529, 473.068, 52914.542 25/10/14,07:47:27,01,08,1, 11.9,1,1, 7.349, 10510.504, 473.085, 52914.628 25/10/14,07:47:27,02,08,1, 11.9,1,1, 7.349, 10510.486, 473.093, 52914.555 25/10/14,07:47:27,03,08,1, 11.9,1,1, 7.349, 10510.512, 473.106, 52914.650 25/10/14,07:47:27,04,08,1, 11.9,1,1, 7.349, 10510.503, 473.118, 52914.633 25/10/14,07:47:27,05,08,1, 11.9,1,1, 7.349, 10510.516, 473.116, 52914.619 25/10/14,07:47:27,06,08,1, 11.9,1,1, 7.349, 10510.524, 473.124, 52914.571 25/10/14,07:47:27,07,08,1, 11.9,1,1, 7.349, 10510.501, 473.143, 52914.637 25/10/14,07:47:27,08,08,1, 11.9,1,1, 7.349, 10510.516, 473.195, 52914.643 25/10/14,07:47:27,09,08,1, 11.9,1,1, 7.349, 10510.520, 473.158, 52914.661 25/10/14,07:47:27,10,08,1, 11.9,1,1, 7.349, 10510.524, 473.194, 52914.646 25/10/14,07:47:27,11,08,1, 11.9,1,1, 7.349, 10510.517, 473.172, 52914.720 25/10/14,07:47:27,12,08,1, 11.9,1,1, 7.349, 10510.526, 473.196, 52914.746 25/10/14,07:47:27,13,08,1, 11.9,1,1, 7.349, 10510.531, 473.217, 52914.704 25/10/14,07:47:27,14,08,1, 11.9,1,1, 7.349, 10510.508, 473.224, 52914.747 25/10/14,07:47:27,15,08,1, 11.9,1,1, 7.349, 10510.535, 473.220, 52914.667 25/10/14,07:47:27,16,08,1, 11.9,1,1, 7.349, 10510.514, 473.255, 52914.689 25/10/14,07:47:27,17,08,1, 11.9,1,1, 7.349, 10510.505, 473.249, 52914.756 25/10/14,07:47:27,18,08,1, 11.9,1,1, 7.349, 10510.520, 473.250, 52914.736 25/10/14,07:47:27,19,08,1, 11.9,1,1, 7.349, 10510.507, 473.288, 52914.710 25/10/14,07:47:28,00,08,1, 11.9,1,1, 7.340, 10510.504, 473.288, 52914.710 25/10/14,07:47:28,01,08,1, 11.9,1,1, 7.340, 10510.500, 473.309, 52914.691 25/10/14,07:47:28,02,08,1, 11.9,1,1, 7.340, 10510.489, 473.320, 52914.763 25/10/14,07:47:28,03,08,1, 11.9,1,1, 7.340, 10510.526, 473.322, 52914.745 25/10/14,07:47:28,04,08,1, 11.9,1,1, 7.340, 10510.499, 473.335, 52914.751 25/10/14,07:47:28,05,08,1, 11.9,1,1, 7.340, 10510.507, 473.334, 52914.761 25/10/14,07:47:28,06,08,1, 11.9,1,1, 7.340, 10510.545, 473.344, 52914.769 25/10/14,07:47:28,07,08,1, 11.9,1,1, 7.340, 10510.512, 473.372, 52914.739 25/10/14,07:47:28,08,08,1, 11.9,1,1, 7.340, 10510.505, 473.383, 52914.699 25/10/14,07:47:28,09,08,1, 11.9,1,1, 7.340, 10510.512, 473.372, 52914.741 25/10/14,07:47:28,10,08,1, 11.9,1,1, 7.340, 10510.522, 473.400, 52914.771 25/10/14,07:47:28,11,08,1, 11.9,1,1, 7.340, 10510.519, 473.424, 52914.828 25/10/14,07:47:28,12,08,1, 11.9,1,1, 7.340, 10510.526, 473.441, 52914.786 25/10/14,07:47:28,13,08,1, 11.9,1,1, 7.340, 10510.519, 473.429, 52914.777 25/10/14,07:47:28,14,08,1, 11.9,1,1, 7.340, 10510.522, 473.451, 52914.801 25/10/14,07:47:28,15,08,1, 11.9,1,1, 7.340, 10510.495, 473.470, 52914.825 25/10/14,07:47:28,16,08,1, 11.9,1,1, 7.340, 10510.497, 473.508, 52914.751 25/10/14,07:47:28,17,08,1, 11.9,1,1, 7.340, 10510.499, 473.512, 52914.868 25/10/14,07:47:28,18,08,1, 11.9,1,1, 7.340, 10510.510, 473.505, 52914.859 25/10/14,07:47:28,19,08,1, 11.9,1,1, 7.340, 10510.494, 473.519, 52914.792 25/10/14,07:47:29,00,08,1, 11.9,1,1, 7.347, 10510.488, 473.519, 52914.792 25/10/14,07:47:29,01,08,1, 11.9,1,1, 7.347, 10510.492, 473.560, 52914.861 25/10/14,07:47:29,02,08,1, 11.9,1,1, 7.347, 10510.485, 473.581, 52914.860 25/10/14,07:47:29,03,08,1, 11.9,1,1, 7.347, 10510.484, 473.552, 52914.783 25/10/14,07:47:29,04,08,1, 11.9,1,1, 7.347, 10510.474, 473.575, 52914.779 25/10/14,07:47:29,05,08,1, 11.9,1,1, 7.347, 10510.503, 473.578, 52914.879 25/10/14,07:47:29,06,08,1, 11.9,1,1, 7.347, 10510.451, 473.612, 52914.889 25/10/14,07:47:29,07,08,1, 11.9,1,1, 7.347, 10510.475, 473.618, 52914.812 25/10/14,07:47:29,08,08,1, 11.9,1,1, 7.347, 10510.460, 473.622, 52914.826 25/10/14,07:47:29,09,08,1, 11.9,1,1, 7.347, 10510.443, 473.653, 52914.897 25/10/14,07:47:29,10,08,1, 11.9,1,1, 7.347, 10510.453, 473.653, 52914.834 25/10/14,07:47:29,11,08,1, 11.9,1,1, 7.347, 10510.432, 473.674, 52914.842 25/10/14,07:47:29,12,08,1, 11.9,1,1, 7.347, 10510.432, 473.674, 52914.812 25/10/14,07:47:29,13,08,1, 11.9,1,1, 7.347, 10510.438, 473.688, 52914.857 25/10/14,07:47:29,14,08,1, 11.9,1,1, 7.347, 10510.453, 473.705, 52914.919 25/10/14,07:47:29,15,08,1, 11.9,1,1, 7.347, 10510.424, 473.711, 52914.860 25/10/14,07:47:29,16,08,1, 11.9,1,1, 7.347, 10510.406, 473.742, 52914.861 25/10/14,07:47:29,17,08,1, 11.9,1,1, 7.347, 10510.418, 473.761, 52914.906 25/10/14,07:47:29,18,08,1, 11.9,1,1, 7.347, 10510.436, 473.752, 52914.923 25/10/14,07:47:29,19,08,1, 11.9,1,1, 7.347, 10510.400, 473.772, 52914.919 25/10/14,07:47:30,00,08,1, 12.0,1,1, 7.346, 10510.396, 473.772, 52914.919 25/10/14,07:47:30,01,08,1, 12.0,1,1, 7.346, 10510.433, 473.791, 52914.964 25/10/14,07:47:30,02,08,1, 12.0,1,1, 7.346, 10510.406, 473.805, 52914.928 25/10/14,07:47:30,03,08,1, 12.0,1,1, 7.346, 10510.389, 473.795, 52914.849 25/10/14,07:47:30,04,08,1, 12.0,1,1, 7.346, 10510.393, 473.826, 52914.899 25/10/14,07:47:30,05,08,1, 12.0,1,1, 7.346, 10510.384, 473.844, 52914.979 25/10/14,07:47:30,06,08,1, 12.0,1,1, 7.346, 10510.401, 473.848, 52914.906 25/10/14,07:47:30,07,08,1, 12.0,1,1, 7.346, 10510.393, 473.881, 52914.909 25/10/14,07:47:30,08,08,1, 12.0,1,1, 7.346, 10510.366, 473.871, 52914.909 25/10/14,07:47:30,09,08,1, 12.0,1,1, 7.346, 10510.399, 473.889, 52914.935 25/10/14,07:47:30,10,08,1, 12.0,1,1, 7.346, 10510.375, 473.884, 52914.933 25/10/14,07:47:30,11,08,1, 12.0,1,1, 7.346, 10510.372, 473.927, 52914.971 25/10/14,07:47:30,12,08,1, 12.0,1,1, 7.346, 10510.352, 473.928, 52914.956 25/10/14,07:47:30,13,08,1, 12.0,1,1, 7.346, 10510.355, 473.952, 52914.953 25/10/14,07:47:30,14,08,1, 12.0,1,1, 7.346, 10510.356, 473.985, 52914.940 25/10/14,07:47:30,15,08,1, 12.0,1,1, 7.346, 10510.353, 473.986, 52914.929 25/10/14,07:47:30,16,08,1, 12.0,1,1, 7.346, 10510.345, 474.006, 52914.961 25/10/14,07:47:30,17,08,1, 12.0,1,1, 7.346, 10510.343, 474.028, 52914.995 25/10/14,07:47:30,18,08,1, 12.0,1,1, 7.346, 10510.359, 474.038, 52915.033 25/10/14,07:47:30,19,08,1, 12.0,1,1, 7.346, 10510.340, 474.071, 52914.949 25/10/14,07:47:31,00,08,1, 11.9,1,1, 7.349, 10510.337, 474.071, 52914.949 25/10/14,07:47:31,01,08,1, 11.9,1,1, 7.349, 10510.341, 474.070, 52914.992 25/10/14,07:47:31,02,08,1, 11.9,1,1, 7.349, 10510.313, 474.087, 52915.015 25/10/14,07:47:31,03,08,1, 11.9,1,1, 7.349, 10510.343, 474.119, 52915.013 25/10/14,07:47:31,04,08,1, 11.9,1,1, 7.349, 10510.328, 474.099, 52914.986 25/10/14,07:47:31,05,08,1, 11.9,1,1, 7.349, 10510.317, 474.119, 52915.014 25/10/14,07:47:31,06,08,1, 11.9,1,1, 7.349, 10510.324, 474.143, 52914.996 25/10/14,07:47:31,07,08,1, 11.9,1,1, 7.349, 10510.320, 474.166, 52915.011 25/10/14,07:47:31,08,08,1, 11.9,1,1, 7.349, 10510.294, 474.190, 52915.022 25/10/14,07:47:31,09,08,1, 11.9,1,1, 7.349, 10510.270, 474.174, 52915.022 25/10/14,07:47:31,10,08,1, 11.9,1,1, 7.349, 10510.279, 474.217, 52915.029 25/10/14,07:47:31,11,08,1, 11.9,1,1, 7.349, 10510.284, 474.228, 52915.030 25/10/14,07:47:31,12,08,1, 11.9,1,1, 7.349, 10510.296, 474.242, 52915.072 25/10/14,07:47:31,13,08,1, 11.9,1,1, 7.349, 10510.286, 474.259, 52915.065 25/10/14,07:47:31,14,08,1, 11.9,1,1, 7.349, 10510.278, 474.265, 52915.013 25/10/14,07:47:31,15,08,1, 11.9,1,1, 7.349, 10510.292, 474.287, 52915.018 25/10/14,07:47:31,16,08,1, 11.9,1,1, 7.349, 10510.274, 474.276, 52915.022 25/10/14,07:47:31,17,08,1, 11.9,1,1, 7.349, 10510.284, 474.310, 52915.070 25/10/14,07:47:31,18,08,1, 11.9,1,1, 7.349, 10510.255, 474.316, 52915.080 25/10/14,07:47:31,19,08,1, 11.9,1,1, 7.349, 10510.271, 474.329, 52915.052 25/10/14,07:47:32,00,07,1, 11.9,1,1, 7.344, 10510.271, 474.329, 52915.052 25/10/14,07:47:32,01,07,1, 11.9,1,1, 7.344, 10510.274, 474.362, 52914.993 25/10/14,07:47:32,02,07,1, 11.9,1,1, 7.344, 10510.258, 474.365, 52915.097 25/10/14,07:47:32,03,07,1, 11.9,1,1, 7.344, 10510.240, 474.385, 52915.031 25/10/14,07:47:32,04,07,1, 11.9,1,1, 7.344, 10510.246, 474.404, 52915.119 25/10/14,07:47:32,05,07,1, 11.9,1,1, 7.344, 10510.216, 474.411, 52915.039 25/10/14,07:47:32,06,07,1, 11.9,1,1, 7.344, 10510.230, 474.446, 52915.133 25/10/14,07:47:32,07,07,1, 11.9,1,1, 7.344, 10510.216, 474.454, 52915.054 25/10/14,07:47:32,08,07,1, 11.9,1,1, 7.344, 10510.214, 474.489, 52915.090 25/10/14,07:47:32,09,07,1, 11.9,1,1, 7.344, 10510.201, 474.451, 52915.047 25/10/14,07:47:32,10,07,1, 11.9,1,1, 7.344, 10510.230, 474.488, 52915.008 25/10/14,07:47:32,11,07,1, 11.9,1,1, 7.344, 10510.195, 474.494, 52915.081 25/10/14,07:47:32,12,07,1, 11.9,1,1, 7.344, 10510.195, 474.535, 52915.106 25/10/14,07:47:32,13,07,1, 11.9,1,1, 7.344, 10510.170, 474.500, 52915.127 25/10/14,07:47:32,14,07,1, 11.9,1,1, 7.344, 10510.192, 474.529, 52915.114 25/10/14,07:47:32,15,07,1, 11.9,1,1, 7.344, 10510.196, 474.555, 52915.092 25/10/14,07:47:32,16,07,1, 11.9,1,1, 7.344, 10510.201, 474.563, 52915.075 25/10/14,07:47:32,17,07,1, 11.9,1,1, 7.344, 10510.181, 474.577, 52915.131 25/10/14,07:47:32,18,07,1, 11.9,1,1, 7.344, 10510.164, 474.588, 52915.131 25/10/14,07:47:32,19,07,1, 11.9,1,1, 7.344, 10510.175, 474.626, 52915.114 25/10/14,07:47:33,00,07,1, 11.9,1,1, 7.347, 10510.170, 474.626, 52915.114 25/10/14,07:47:33,01,07,1, 11.9,1,1, 7.347, 10510.167, 474.618, 52915.100 25/10/14,07:47:33,02,07,1, 11.9,1,1, 7.347, 10510.154, 474.647, 52915.124 25/10/14,07:47:33,03,07,1, 11.9,1,1, 7.347, 10510.134, 474.647, 52915.092 25/10/14,07:47:33,04,07,1, 11.9,1,1, 7.347, 10510.162, 474.667, 52915.134 25/10/14,07:47:33,05,07,1, 11.9,1,1, 7.347, 10510.161, 474.686, 52915.128 25/10/14,07:47:33,06,07,1, 11.9,1,1, 7.347, 10510.158, 474.702, 52915.138 25/10/14,07:47:33,07,07,1, 11.9,1,1, 7.347, 10510.139, 474.687, 52915.169 25/10/14,07:47:33,08,07,1, 11.9,1,1, 7.347, 10510.126, 474.735, 52915.196 25/10/14,07:47:33,09,07,1, 11.9,1,1, 7.347, 10510.139, 474.731, 52915.098 25/10/14,07:47:33,10,07,1, 11.9,1,1, 7.347, 10510.136, 474.724, 52915.175 25/10/14,07:47:33,11,07,1, 11.9,1,1, 7.347, 10510.142, 474.743, 52915.147 25/10/14,07:47:33,12,07,1, 11.9,1,1, 7.347, 10510.146, 474.783, 52915.155 25/10/14,07:47:33,13,07,1, 11.9,1,1, 7.347, 10510.108, 474.775, 52915.156 25/10/14,07:47:33,14,07,1, 11.9,1,1, 7.347, 10510.126, 474.805, 52915.158 25/10/14,07:47:33,15,07,1, 11.9,1,1, 7.347, 10510.103, 474.822, 52915.171 25/10/14,07:47:33,16,07,1, 11.9,1,1, 7.347, 10510.087, 474.812, 52915.161 25/10/14,07:47:33,17,07,1, 11.9,1,1, 7.347, 10510.113, 474.859, 52915.164 25/10/14,07:47:33,18,07,1, 11.9,1,1, 7.347, 10510.148, 474.823, 52915.189 25/10/14,07:47:33,19,07,1, 11.9,1,1, 7.347, 10510.112, 474.848, 52915.144 25/10/14,07:47:34,00,07,1, 11.9,1,1, 7.344, 10510.112, 474.848, 52915.144 25/10/14,07:47:34,01,07,1, 11.9,1,1, 7.344, 10510.095, 474.851, 52915.134 25/10/14,07:47:34,02,07,1, 11.9,1,1, 7.344, 10510.109, 474.859, 52915.111 25/10/14,07:47:34,03,07,1, 11.9,1,1, 7.344, 10510.131, 474.888, 52915.133 25/10/14,07:47:34,04,07,1, 11.9,1,1, 7.344, 10510.107, 474.933, 52915.184 25/10/14,07:47:34,05,07,1, 11.9,1,1, 7.344, 10510.100, 474.921, 52915.138 25/10/14,07:47:34,06,07,1, 11.9,1,1, 7.344, 10510.087, 474.920, 52915.179 25/10/14,07:47:34,07,07,1, 11.9,1,1, 7.344, 10510.096, 474.922, 52915.188 25/10/14,07:47:34,08,07,1, 11.9,1,1, 7.344, 10510.097, 474.923, 52915.150 25/10/14,07:47:34,09,07,1, 11.9,1,1, 7.344, 10510.080, 474.951, 52915.189 25/10/14,07:47:34,10,07,1, 11.9,1,1, 7.344, 10510.123, 474.957, 52915.211 25/10/14,07:47:34,11,07,1, 11.9,1,1, 7.344, 10510.069, 474.948, 52915.104 25/10/14,07:47:34,12,07,1, 11.9,1,1, 7.344, 10510.074, 474.991, 52915.220 25/10/14,07:47:34,13,07,1, 11.9,1,1, 7.344, 10510.081, 475.011, 52915.157 25/10/14,07:47:34,14,07,1, 11.9,1,1, 7.344, 10510.084, 475.023, 52915.202 25/10/14,07:47:34,15,07,1, 11.9,1,1, 7.344, 10510.088, 475.005, 52915.229 25/10/14,07:47:34,16,07,1, 11.9,1,1, 7.344, 10510.082, 475.011, 52915.178 25/10/14,07:47:34,17,07,1, 11.9,1,1, 7.344, 10510.070, 475.050, 52915.226 25/10/14,07:47:34,18,07,1, 11.9,1,1, 7.344, 10510.089, 475.037, 52915.176 25/10/14,07:47:34,19,07,1, 11.9,1,1, 7.344, 10510.085, 475.051, 52915.174 25/10/14,07:47:35,00,08,1, 11.9,1,1, 7.345, 10510.079, 475.051, 52915.174 25/10/14,07:47:35,01,08,1, 11.9,1,1, 7.345, 10510.087, 475.059, 52915.214 25/10/14,07:47:35,02,08,1, 11.9,1,1, 7.345, 10510.100, 475.073, 52915.210 25/10/14,07:47:35,03,08,1, 11.9,1,1, 7.345, 10510.047, 475.081, 52915.199 25/10/14,07:47:35,04,08,1, 11.9,1,1, 7.345, 10510.089, 475.082, 52915.174 25/10/14,07:47:35,05,08,1, 11.9,1,1, 7.345, 10510.080, 475.094, 52915.194 25/10/14,07:47:35,06,08,1, 11.9,1,1, 7.345, 10510.074, 475.097, 52915.195 25/10/14,07:47:35,07,08,1, 11.9,1,1, 7.345, 10510.089, 475.123, 52915.209 25/10/14,07:47:35,08,08,1, 11.9,1,1, 7.345, 10510.111, 475.116, 52915.201 25/10/14,07:47:35,09,08,1, 11.9,1,1, 7.345, 10510.070, 475.127, 52915.208 25/10/14,07:47:35,10,08,1, 11.9,1,1, 7.345, 10510.102, 475.144, 52915.184 25/10/14,07:47:35,11,08,1, 11.9,1,1, 7.345, 10510.105, 475.149, 52915.181 25/10/14,07:47:35,12,08,1, 11.9,1,1, 7.345, 10510.093, 475.151, 52915.185 25/10/14,07:47:35,13,08,1, 11.9,1,1, 7.345, 10510.081, 475.167, 52915.197 25/10/14,07:47:35,14,08,1, 11.9,1,1, 7.345, 10510.091, 475.184, 52915.203 25/10/14,07:47:35,15,08,1, 11.9,1,1, 7.345, 10510.096, 475.201, 52915.192 25/10/14,07:47:35,16,08,1, 11.9,1,1, 7.345, 10510.121, 475.197, 52915.342 25/10/14,07:47:35,17,08,1, 11.9,1,1, 7.345, 10510.091, 475.183, 52915.099 25/10/14,07:47:35,18,08,1, 11.9,1,1, 7.345, 10510.089, 475.180, 52915.160 25/10/14,07:47:35,19,08,1, 11.9,1,1, 7.345, 10510.096, 475.204, 52915.158 25/10/14,07:47:36,00,08,1, 11.9,1,1, 7.346, 10510.095, 475.204, 52915.158 25/10/14,07:47:36,01,08,1, 11.9,1,1, 7.346, 10510.111, 475.205, 52915.181 25/10/14,07:47:36,02,08,1, 11.9,1,1, 7.346, 10510.113, 475.228, 52915.124 25/10/14,07:47:36,03,08,1, 11.9,1,1, 7.346, 10510.121, 475.209, 52915.178 25/10/14,07:47:36,04,08,1, 11.9,1,1, 7.346, 10510.114, 475.210, 52915.166 25/10/14,07:47:36,05,08,1, 11.9,1,1, 7.346, 10510.123, 475.252, 52915.150 25/10/14,07:47:36,06,08,1, 11.9,1,1, 7.346, 10510.133, 475.240, 52915.175 25/10/14,07:47:36,07,08,1, 11.9,1,1, 7.346, 10510.128, 475.257, 52915.172 25/10/14,07:47:36,08,08,1, 11.9,1,1, 7.346, 10510.116, 475.260, 52915.165 25/10/14,07:47:36,09,08,1, 11.9,1,1, 7.346, 10510.103, 475.262, 52915.131 25/10/14,07:47:36,10,08,1, 11.9,1,1, 7.346, 10510.105, 475.285, 52915.158 25/10/14,07:47:36,11,08,1, 11.9,1,1, 7.346, 10510.110, 475.272, 52915.167 25/10/14,07:47:36,12,08,1, 11.9,1,1, 7.346, 10510.126, 475.276, 52915.152 25/10/14,07:47:36,13,08,1, 11.9,1,1, 7.346, 10510.126, 475.280, 52915.198 25/10/14,07:47:36,14,08,1, 11.9,1,1, 7.346, 10510.125, 475.279, 52915.140 25/10/14,07:47:36,15,08,1, 11.9,1,1, 7.346, 10510.130, 475.271, 52915.149 25/10/14,07:47:36,16,08,1, 11.9,1,1, 7.346, 10510.130, 475.286, 52915.186 25/10/14,07:47:36,17,08,1, 11.9,1,1, 7.346, 10510.119, 475.268, 52915.107 25/10/14,07:47:36,18,08,1, 11.9,1,1, 7.346, 10510.110, 475.285, 52915.135 25/10/14,07:47:36,19,08,1, 11.9,1,1, 7.346, 10510.125, 475.307, 52915.128 25/10/14,07:47:37,00,08,1, 11.9,1,1, 7.346, 10510.120, 475.307, 52915.128 25/10/14,07:47:37,01,08,1, 11.9,1,1, 7.346, 10510.118, 475.329, 52915.171 25/10/14,07:47:37,02,08,1, 11.9,1,1, 7.346, 10510.113, 475.333, 52915.189 25/10/14,07:47:37,03,08,1, 11.9,1,1, 7.346, 10510.141, 475.318, 52915.146 25/10/14,07:47:37,04,08,1, 11.9,1,1, 7.346, 10510.118, 475.353, 52915.164 25/10/14,07:47:37,05,08,1, 11.9,1,1, 7.346, 10510.134, 475.332, 52915.096 25/10/14,07:47:37,06,08,1, 11.9,1,1, 7.346, 10510.138, 475.307, 52915.165 25/10/14,07:47:37,07,08,1, 11.9,1,1, 7.346, 10510.127, 475.344, 52915.063 25/10/14,07:47:37,08,08,1, 11.9,1,1, 7.346, 10510.114, 475.345, 52915.211 25/10/14,07:47:37,09,08,1, 11.9,1,1, 7.346, 10510.132, 475.337, 52915.178 25/10/14,07:47:37,10,08,1, 11.9,1,1, 7.346, 10510.148, 475.360, 52915.090 25/10/14,07:47:37,11,08,1, 11.9,1,1, 7.346, 10510.161, 475.365, 52915.118 25/10/14,07:47:37,12,08,1, 11.9,1,1, 7.346, 10510.157, 475.353, 52915.178 25/10/14,07:47:37,13,08,1, 11.9,1,1, 7.346, 10510.152, 475.371, 52915.198 25/10/14,07:47:37,14,08,1, 11.9,1,1, 7.346, 10510.164, 475.362, 52915.210 25/10/14,07:47:37,15,08,1, 11.9,1,1, 7.346, 10510.155, 475.360, 52915.185 25/10/14,07:47:37,16,08,1, 11.9,1,1, 7.346, 10510.173, 475.388, 52915.142 25/10/14,07:47:37,17,08,1, 11.9,1,1, 7.346, 10510.171, 475.378, 52915.027 25/10/14,07:47:37,18,08,1, 11.9,1,1, 7.346, 10510.129, 475.374, 52915.109 25/10/14,07:47:37,19,08,1, 11.9,1,1, 7.346, 10510.175, 475.387, 52915.136 25/10/14,07:47:38,00,08,1, 12.0,1,1, 7.348, 10510.170, 475.387, 52915.136 25/10/14,07:47:38,01,08,1, 12.0,1,1, 7.348, 10510.138, 475.397, 52915.127 25/10/14,07:47:38,02,08,1, 12.0,1,1, 7.348, 10510.143, 475.387, 52915.051 25/10/14,07:47:38,03,08,1, 12.0,1,1, 7.348, 10510.169, 475.388, 52915.123 25/10/14,07:47:38,04,08,1, 12.0,1,1, 7.348, 10510.154, 475.404, 52915.042 25/10/14,07:47:38,05,08,1, 12.0,1,1, 7.348, 10510.157, 475.398, 52915.066 25/10/14,07:47:38,06,08,1, 12.0,1,1, 7.348, 10510.164, 475.417, 52915.102 25/10/14,07:47:38,07,08,1, 12.0,1,1, 7.348, 10510.161, 475.433, 52915.076 25/10/14,07:47:38,08,08,1, 12.0,1,1, 7.348, 10510.136, 475.430, 52915.058 25/10/14,07:47:38,09,08,1, 12.0,1,1, 7.348, 10510.176, 475.417, 52915.062 25/10/14,07:47:38,10,08,1, 12.0,1,1, 7.348, 10510.170, 475.428, 52915.117 25/10/14,07:47:38,11,08,1, 12.0,1,1, 7.348, 10510.178, 475.440, 52914.863 25/10/14,07:47:38,12,08,1, 12.0,1,1, 7.348, 10510.167, 475.436, 52915.041 25/10/14,07:47:38,13,08,1, 12.0,1,1, 7.348, 10510.156, 475.444, 52915.026 25/10/14,07:47:38,14,08,1, 12.0,1,1, 7.348, 10510.131, 475.453, 52915.108 25/10/14,07:47:38,15,08,1, 12.0,1,1, 7.348, 10510.176, 475.444, 52915.069 25/10/14,07:47:38,16,08,1, 12.0,1,1, 7.348, 10510.161, 475.456, 52915.022 25/10/14,07:47:38,17,08,1, 12.0,1,1, 7.348, 10510.168, 475.459, 52915.022 25/10/14,07:47:38,18,08,1, 12.0,1,1, 7.348, 10510.172, 475.464, 52915.103 25/10/14,07:47:38,19,08,1, 12.0,1,1, 7.348, 10510.172, 475.443, 52915.120 25/10/14,07:47:39,00,08,1, 12.0,1,1, 7.347, 10510.170, 475.443, 52915.120 25/10/14,07:47:39,01,08,1, 12.0,1,1, 7.347, 10510.208, 475.484, 52915.067 25/10/14,07:47:39,02,08,1, 12.0,1,1, 7.347, 10510.199, 475.457, 52915.031 25/10/14,07:47:39,03,08,1, 12.0,1,1, 7.347, 10510.177, 475.487, 52914.972 25/10/14,07:47:39,04,08,1, 12.0,1,1, 7.347, 10510.179, 475.450, 52915.025 25/10/14,07:47:39,05,08,1, 12.0,1,1, 7.347, 10510.197, 475.463, 52915.069 25/10/14,07:47:39,06,08,1, 12.0,1,1, 7.347, 10510.207, 475.470, 52915.073 25/10/14,07:47:39,07,08,1, 12.0,1,1, 7.347, 10510.223, 475.439, 52915.027 25/10/14,07:47:39,08,08,1, 12.0,1,1, 7.347, 10510.225, 475.487, 52915.065 25/10/14,07:47:39,09,08,1, 12.0,1,1, 7.347, 10510.202, 475.470, 52915.079 25/10/14,07:47:39,10,08,1, 12.0,1,1, 7.347, 10510.204, 475.468, 52915.025 25/10/14,07:47:39,11,08,1, 12.0,1,1, 7.347, 10510.215, 475.467, 52915.033 25/10/14,07:47:39,12,08,1, 12.0,1,1, 7.347, 10510.222, 475.461, 52915.044 25/10/14,07:47:39,13,08,1, 12.0,1,1, 7.347, 10510.254, 475.502, 52915.032 25/10/14,07:47:39,14,08,1, 12.0,1,1, 7.347, 10510.249, 475.484, 52915.047 25/10/14,07:47:39,15,08,1, 12.0,1,1, 7.347, 10510.251, 475.474, 52915.088 25/10/14,07:47:39,16,08,1, 12.0,1,1, 7.347, 10510.249, 475.471, 52915.077 25/10/14,07:47:39,17,08,1, 12.0,1,1, 7.347, 10510.274, 475.480, 52915.067 25/10/14,07:47:39,18,08,1, 12.0,1,1, 7.347, 10510.233, 475.513, 52915.057 25/10/14,07:47:39,19,08,1, 12.0,1,1, 7.347, 10510.271, 475.465, 52915.048 25/10/14,07:47:40,00,08,1, 11.9,1,1, 7.346, 10510.271, 475.465, 52915.048 25/10/14,07:47:40,01,08,1, 11.9,1,1, 7.346, 10510.273, 475.515, 52915.055 25/10/14,07:47:40,02,08,1, 11.9,1,1, 7.346, 10510.257, 475.514, 52915.041 25/10/14,07:47:40,03,08,1, 11.9,1,1, 7.346, 10510.274, 475.483, 52915.026 25/10/14,07:47:40,04,08,1, 11.9,1,1, 7.346, 10510.276, 475.499, 52915.061 25/10/14,07:47:40,05,08,1, 11.9,1,1, 7.346, 10510.265, 475.517, 52915.044 25/10/14,07:47:40,06,08,1, 11.9,1,1, 7.346, 10510.278, 475.502, 52915.006 25/10/14,07:47:40,07,08,1, 11.9,1,1, 7.346, 10510.272, 475.530, 52914.992 25/10/14,07:47:40,08,08,1, 11.9,1,1, 7.346, 10510.271, 475.512, 52915.049 25/10/14,07:47:40,09,08,1, 11.9,1,1, 7.346, 10510.267, 475.511, 52915.013 25/10/14,07:47:40,10,08,1, 11.9,1,1, 7.346, 10510.301, 475.504, 52915.005 25/10/14,07:47:40,11,08,1, 11.9,1,1, 7.346, 10510.299, 475.523, 52914.890 25/10/14,07:47:40,12,08,1, 11.9,1,1, 7.346, 10510.302, 475.502, 52914.995 25/10/14,07:47:40,13,08,1, 11.9,1,1, 7.346, 10510.287, 475.517, 52914.989 25/10/14,07:47:40,14,08,1, 11.9,1,1, 7.346, 10510.304, 475.504, 52915.006 25/10/14,07:47:40,15,08,1, 11.9,1,1, 7.346, 10510.310, 475.507, 52915.015 25/10/14,07:47:40,16,08,1, 11.9,1,1, 7.346, 10510.299, 475.511, 52914.989 25/10/14,07:47:40,17,08,1, 11.9,1,1, 7.346, 10510.337, 475.534, 52915.008 25/10/14,07:47:40,18,08,1, 11.9,1,1, 7.346, 10510.292, 475.530, 52915.033 25/10/14,07:47:40,19,08,1, 11.9,1,1, 7.346, 10510.334, 475.522, 52914.966 25/10/14,07:47:41,00,08,1, 11.9,1,1, 7.345, 10510.329, 475.522, 52914.966 25/10/14,07:47:41,01,08,1, 11.9,1,1, 7.345, 10510.304, 475.524, 52915.018 25/10/14,07:47:41,02,08,1, 11.9,1,1, 7.345, 10510.323, 475.529, 52915.017 25/10/14,07:47:41,03,08,1, 11.9,1,1, 7.345, 10510.311, 475.529, 52914.987 25/10/14,07:47:41,04,08,1, 11.9,1,1, 7.345, 10510.303, 475.524, 52914.986 25/10/14,07:47:41,05,08,1, 11.9,1,1, 7.345, 10510.319, 475.547, 52915.012 25/10/14,07:47:41,06,08,1, 11.9,1,1, 7.345, 10510.316, 475.516, 52914.992 25/10/14,07:47:41,07,08,1, 11.9,1,1, 7.345, 10510.314, 475.527, 52915.001 25/10/14,07:47:41,08,08,1, 11.9,1,1, 7.345, 10510.305, 475.528, 52915.001 25/10/14,07:47:41,09,08,1, 11.9,1,1, 7.345, 10510.340, 475.553, 52914.965 25/10/14,07:47:41,10,08,1, 11.9,1,1, 7.345, 10510.304, 475.544, 52914.947 25/10/14,07:47:41,11,08,1, 11.9,1,1, 7.345, 10510.319, 475.526, 52915.009 25/10/14,07:47:41,12,08,1, 11.9,1,1, 7.345, 10510.325, 475.568, 52914.967 25/10/14,07:47:41,13,08,1, 11.9,1,1, 7.345, 10510.313, 475.547, 52915.040 25/10/14,07:47:41,14,08,1, 11.9,1,1, 7.345, 10510.322, 475.551, 52915.005 25/10/14,07:47:41,15,08,1, 11.9,1,1, 7.345, 10510.316, 475.551, 52914.970 25/10/14,07:47:41,16,08,1, 11.9,1,1, 7.345, 10510.340, 475.560, 52915.031 25/10/14,07:47:41,17,08,1, 11.9,1,1, 7.345, 10510.332, 475.555, 52914.948 25/10/14,07:47:41,18,08,1, 11.9,1,1, 7.345, 10510.338, 475.553, 52914.988 25/10/14,07:47:41,19,08,1, 11.9,1,1, 7.345, 10510.328, 475.549, 52914.984 25/10/14,07:47:42,00,08,1, 11.9,1,1, 7.347, 10510.321, 475.549, 52914.984 25/10/14,07:47:42,01,08,1, 11.9,1,1, 7.347, 10510.322, 475.533, 52914.996 25/10/14,07:47:42,02,08,1, 11.9,1,1, 7.347, 10510.351, 475.550, 52915.053 25/10/14,07:47:42,03,08,1, 11.9,1,1, 7.347, 10510.331, 475.538, 52914.951 25/10/14,07:47:42,04,08,1, 11.9,1,1, 7.347, 10510.327, 475.555, 52915.010 25/10/14,07:47:42,05,08,1, 11.9,1,1, 7.347, 10510.329, 475.553, 52914.996 25/10/14,07:47:42,06,08,1, 11.9,1,1, 7.347, 10510.328, 475.562, 52914.893 25/10/14,07:47:42,07,08,1, 11.9,1,1, 7.347, 10510.349, 475.565, 52914.919 25/10/14,07:47:42,08,08,1, 11.9,1,1, 7.347, 10510.316, 475.576, 52914.967 25/10/14,07:47:42,09,08,1, 11.9,1,1, 7.347, 10510.315, 475.582, 52915.026 25/10/14,07:47:42,10,08,1, 11.9,1,1, 7.347, 10510.315, 475.569, 52915.022 25/10/14,07:47:42,11,08,1, 11.9,1,1, 7.347, 10510.317, 475.567, 52914.962 25/10/14,07:47:42,12,08,1, 11.9,1,1, 7.347, 10510.355, 475.562, 52914.942 25/10/14,07:47:42,13,08,1, 11.9,1,1, 7.347, 10510.347, 475.574, 52915.028 25/10/14,07:47:42,14,08,1, 11.9,1,1, 7.347, 10510.345, 475.561, 52914.948 25/10/14,07:47:42,15,08,1, 11.9,1,1, 7.347, 10510.296, 475.561, 52914.787 25/10/14,07:47:42,16,08,1, 11.9,1,1, 7.347, 10510.301, 475.589, 52915.228 25/10/14,07:47:42,17,08,1, 11.9,1,1, 7.347, 10510.365, 475.555, 52914.858 25/10/14,07:47:42,18,08,1, 11.9,1,1, 7.347, 10510.348, 475.556, 52914.904 25/10/14,07:47:42,19,08,1, 11.9,1,1, 7.347, 10510.357, 475.598, 52914.954 25/10/14,07:47:43,00,08,1, 12.0,1,1, 7.348, 10510.354, 475.598, 52914.954 25/10/14,07:47:43,01,08,1, 12.0,1,1, 7.348, 10510.303, 475.579, 52914.958 25/10/14,07:47:43,02,08,1, 12.0,1,1, 7.348, 10510.299, 475.593, 52914.905 25/10/14,07:47:43,03,08,1, 12.0,1,1, 7.348, 10510.302, 475.595, 52914.975 25/10/14,07:47:43,04,08,1, 12.0,1,1, 7.348, 10510.314, 475.631, 52914.960 25/10/14,07:47:43,05,08,1, 12.0,1,1, 7.348, 10510.323, 475.601, 52914.937 25/10/14,07:47:43,06,08,1, 12.0,1,1, 7.348, 10510.296, 475.611, 52914.957 25/10/14,07:47:43,07,08,1, 12.0,1,1, 7.348, 10510.302, 475.599, 52914.948 25/10/14,07:47:43,08,08,1, 12.0,1,1, 7.348, 10510.284, 475.602, 52914.981 25/10/14,07:47:43,09,08,1, 12.0,1,1, 7.348, 10510.323, 475.628, 52914.958 25/10/14,07:47:43,10,08,1, 12.0,1,1, 7.348, 10510.275, 475.626, 52914.955 25/10/14,07:47:43,11,08,1, 12.0,1,1, 7.348, 10510.320, 475.624, 52914.947 25/10/14,07:47:43,12,08,1, 12.0,1,1, 7.348, 10510.289, 475.605, 52915.010 25/10/14,07:47:43,13,08,1, 12.0,1,1, 7.348, 10510.272, 475.643, 52915.053 25/10/14,07:47:43,14,08,1, 12.0,1,1, 7.348, 10510.301, 475.625, 52914.968 25/10/14,07:47:43,15,08,1, 12.0,1,1, 7.348, 10510.271, 475.627, 52915.016 25/10/14,07:47:43,16,08,1, 12.0,1,1, 7.348, 10510.300, 475.636, 52914.957 25/10/14,07:47:43,17,08,1, 12.0,1,1, 7.348, 10510.269, 475.631, 52914.935 25/10/14,07:47:43,18,08,1, 12.0,1,1, 7.348, 10510.281, 475.638, 52914.944 25/10/14,07:47:43,19,08,1, 12.0,1,1, 7.348, 10510.266, 475.630, 52914.948 25/10/14,07:47:44,00,08,1, 11.9,1,1, 7.351, 10510.262, 475.630, 52914.948 25/10/14,07:47:44,01,08,1, 11.9,1,1, 7.351, 10510.253, 475.637, 52914.975 25/10/14,07:47:44,02,08,1, 11.9,1,1, 7.351, 10510.267, 475.625, 52915.002 25/10/14,07:47:44,03,08,1, 11.9,1,1, 7.351, 10510.247, 475.639, 52915.020 25/10/14,07:47:44,04,08,1, 11.9,1,1, 7.351, 10510.260, 475.634, 52914.963 25/10/14,07:47:44,05,08,1, 11.9,1,1, 7.351, 10510.271, 475.638, 52914.985 25/10/14,07:47:44,06,08,1, 11.9,1,1, 7.351, 10510.249, 475.652, 52915.008 25/10/14,07:47:44,07,08,1, 11.9,1,1, 7.351, 10510.259, 475.638, 52915.023 25/10/14,07:47:44,08,08,1, 11.9,1,1, 7.351, 10510.231, 475.640, 52914.919 25/10/14,07:47:44,09,08,1, 11.9,1,1, 7.351, 10510.212, 475.650, 52915.034 25/10/14,07:47:44,10,08,1, 11.9,1,1, 7.351, 10510.234, 475.654, 52915.015 25/10/14,07:47:44,11,08,1, 11.9,1,1, 7.351, 10510.248, 475.659, 52915.046 25/10/14,07:47:44,12,08,1, 11.9,1,1, 7.351, 10510.210, 475.672, 52915.035 25/10/14,07:47:44,13,08,1, 11.9,1,1, 7.351, 10510.226, 475.667, 52915.052 25/10/14,07:47:44,14,08,1, 11.9,1,1, 7.351, 10510.218, 475.646, 52915.040 25/10/14,07:47:44,15,08,1, 11.9,1,1, 7.351, 10510.231, 475.645, 52915.035 25/10/14,07:47:44,16,08,1, 11.9,1,1, 7.351, 10510.213, 475.656, 52915.034 25/10/14,07:47:44,17,08,1, 11.9,1,1, 7.351, 10510.206, 475.651, 52915.050 25/10/14,07:47:44,18,08,1, 11.9,1,1, 7.351, 10510.196, 475.660, 52915.061 25/10/14,07:47:44,19,08,1, 11.9,1,1, 7.351, 10510.201, 475.648, 52915.049 25/10/14,07:47:45,00,08,1, 11.9,1,1, 7.346, 10510.195, 475.648, 52915.049 25/10/14,07:47:45,01,08,1, 11.9,1,1, 7.346, 10510.196, 475.656, 52915.009 25/10/14,07:47:45,02,08,1, 11.9,1,1, 7.346, 10510.191, 475.656, 52914.980 25/10/14,07:47:45,03,08,1, 11.9,1,1, 7.346, 10510.173, 475.635, 52914.978 25/10/14,07:47:45,04,08,1, 11.9,1,1, 7.346, 10510.172, 475.679, 52915.013 25/10/14,07:47:45,05,08,1, 11.9,1,1, 7.346, 10510.167, 475.666, 52914.971 25/10/14,07:47:45,06,08,1, 11.9,1,1, 7.346, 10510.154, 475.649, 52915.008 25/10/14,07:47:45,07,08,1, 11.9,1,1, 7.346, 10510.162, 475.669, 52915.025 25/10/14,07:47:45,08,08,1, 11.9,1,1, 7.346, 10510.152, 475.653, 52915.083 25/10/14,07:47:45,09,08,1, 11.9,1,1, 7.346, 10510.140, 475.659, 52915.029 25/10/14,07:47:45,10,08,1, 11.9,1,1, 7.346, 10510.158, 475.662, 52915.048 25/10/14,07:47:45,11,08,1, 11.9,1,1, 7.346, 10510.131, 475.651, 52914.997 25/10/14,07:47:45,12,08,1, 11.9,1,1, 7.346, 10510.099, 475.682, 52915.027 25/10/14,07:47:45,13,08,1, 11.9,1,1, 7.346, 10510.126, 475.668, 52915.037 25/10/14,07:47:45,14,08,1, 11.9,1,1, 7.346, 10510.107, 475.673, 52915.041 25/10/14,07:47:45,15,08,1, 11.9,1,1, 7.346, 10510.085, 475.682, 52915.022 25/10/14,07:47:45,16,08,1, 11.9,1,1, 7.346, 10510.095, 475.694, 52915.052 25/10/14,07:47:45,17,08,1, 11.9,1,1, 7.346, 10510.065, 475.694, 52915.062 25/10/14,07:47:45,18,08,1, 11.9,1,1, 7.346, 10510.061, 475.678, 52915.053 25/10/14,07:47:45,19,08,1, 11.9,1,1, 7.346, 10510.067, 475.676, 52915.020 25/10/14,07:47:46,00,08,1, 12.0,1,1, 7.351, 10510.062, 475.676, 52915.020 25/10/14,07:47:46,01,08,1, 12.0,1,1, 7.351, 10510.048, 475.702, 52915.052 25/10/14,07:47:46,02,08,1, 12.0,1,1, 7.351, 10510.029, 475.707, 52915.039 25/10/14,07:47:46,03,08,1, 12.0,1,1, 7.351, 10510.027, 475.686, 52915.119 25/10/14,07:47:46,04,08,1, 12.0,1,1, 7.351, 10509.995, 475.710, 52915.093 25/10/14,07:47:46,05,08,1, 12.0,1,1, 7.351, 10509.999, 475.710, 52915.100 25/10/14,07:47:46,06,08,1, 12.0,1,1, 7.351, 10509.999, 475.719, 52915.120 25/10/14,07:47:46,07,08,1, 12.0,1,1, 7.351, 10509.973, 475.721, 52915.085 25/10/14,07:47:46,08,08,1, 12.0,1,1, 7.351, 10509.995, 475.715, 52915.085 25/10/14,07:47:46,09,08,1, 12.0,1,1, 7.351, 10509.988, 475.709, 52915.107 25/10/14,07:47:46,10,08,1, 12.0,1,1, 7.351, 10509.952, 475.715, 52915.041 25/10/14,07:47:46,11,08,1, 12.0,1,1, 7.351, 10509.922, 475.716, 52915.066 25/10/14,07:47:46,12,08,1, 12.0,1,1, 7.351, 10509.926, 475.710, 52915.030 25/10/14,07:47:46,13,08,1, 12.0,1,1, 7.351, 10509.918, 475.723, 52915.049 25/10/14,07:47:46,14,08,1, 12.0,1,1, 7.351, 10509.916, 475.739, 52915.098 25/10/14,07:47:46,15,08,1, 12.0,1,1, 7.351, 10509.900, 475.730, 52915.126 25/10/14,07:47:46,16,08,1, 12.0,1,1, 7.351, 10509.882, 475.744, 52915.125 25/10/14,07:47:46,17,08,1, 12.0,1,1, 7.351, 10509.872, 475.735, 52915.041 25/10/14,07:47:46,18,08,1, 12.0,1,1, 7.351, 10509.860, 475.751, 52915.134 25/10/14,07:47:46,19,08,1, 12.0,1,1, 7.351, 10509.839, 475.769, 52915.155 25/10/14,07:47:47,00,09,1, 11.9,1,1, 7.349, 10509.837, 475.769, 52915.155 25/10/14,07:47:47,01,09,1, 11.9,1,1, 7.349, 10509.801, 475.731, 52915.168 25/10/14,07:47:47,02,09,1, 11.9,1,1, 7.349, 10509.816, 475.758, 52915.214 25/10/14,07:47:47,03,09,1, 11.9,1,1, 7.349, 10509.794, 475.743, 52915.179 25/10/14,07:47:47,04,09,1, 11.9,1,1, 7.349, 10509.793, 475.738, 52915.206 25/10/14,07:47:47,05,09,1, 11.9,1,1, 7.349, 10509.760, 475.715, 52915.205 25/10/14,07:47:47,06,09,1, 11.9,1,1, 7.349, 10509.762, 475.753, 52915.193 25/10/14,07:47:47,07,09,1, 11.9,1,1, 7.349, 10509.754, 475.738, 52915.134 25/10/14,07:47:47,08,09,1, 11.9,1,1, 7.349, 10509.726, 475.744, 52915.199 25/10/14,07:47:47,09,09,1, 11.9,1,1, 7.349, 10509.723, 475.735, 52915.117 25/10/14,07:47:47,10,09,1, 11.9,1,1, 7.349, 10509.691, 475.751, 52915.157 25/10/14,07:47:47,11,09,1, 11.9,1,1, 7.349, 10509.687, 475.730, 52915.169 25/10/14,07:47:47,12,09,1, 11.9,1,1, 7.349, 10509.666, 475.741, 52915.239 25/10/14,07:47:47,13,09,1, 11.9,1,1, 7.349, 10509.645, 475.777, 52915.211 25/10/14,07:47:47,14,09,1, 11.9,1,1, 7.349, 10509.651, 475.758, 52915.242 25/10/14,07:47:47,15,09,1, 11.9,1,1, 7.349, 10509.629, 475.738, 52915.192 25/10/14,07:47:47,16,09,1, 11.9,1,1, 7.349, 10509.614, 475.742, 52915.122 25/10/14,07:47:47,17,09,1, 11.9,1,1, 7.349, 10509.601, 475.746, 52915.142 25/10/14,07:47:47,18,09,1, 11.9,1,1, 7.349, 10509.584, 475.755, 52915.184 25/10/14,07:47:47,19,09,1, 11.9,1,1, 7.349, 10509.565, 475.766, 52915.218 25/10/14,07:47:48,00,09,1, 11.9,1,1, 7.351, 10509.561, 475.766, 52915.218 25/10/14,07:47:48,01,09,1, 11.9,1,1, 7.351, 10509.543, 475.778, 52915.185 25/10/14,07:47:48,02,09,1, 11.9,1,1, 7.351, 10509.516, 475.786, 52915.196 25/10/14,07:47:48,03,09,1, 11.9,1,1, 7.351, 10509.507, 475.788, 52915.201 25/10/14,07:47:48,04,09,1, 11.9,1,1, 7.351, 10509.483, 475.787, 52915.200 25/10/14,07:47:48,05,09,1, 11.9,1,1, 7.351, 10509.470, 475.780, 52915.191 25/10/14,07:47:48,06,09,1, 11.9,1,1, 7.351, 10509.484, 475.787, 52915.227 25/10/14,07:47:48,07,09,1, 11.9,1,1, 7.351, 10509.449, 475.806, 52915.207 25/10/14,07:47:48,08,09,1, 11.9,1,1, 7.351, 10509.423, 475.798, 52915.242 25/10/14,07:47:48,09,09,1, 11.9,1,1, 7.351, 10509.414, 475.812, 52915.215 25/10/14,07:47:48,10,09,1, 11.9,1,1, 7.351, 10509.376, 475.800, 52915.256 25/10/14,07:47:48,11,09,1, 11.9,1,1, 7.351, 10509.391, 475.837, 52915.270 25/10/14,07:47:48,12,09,1, 11.9,1,1, 7.351, 10509.357, 475.839, 52915.234 25/10/14,07:47:48,13,09,1, 11.9,1,1, 7.351, 10509.333, 475.832, 52915.218 25/10/14,07:47:48,14,09,1, 11.9,1,1, 7.351, 10509.332, 475.832, 52915.239 25/10/14,07:47:48,15,09,1, 11.9,1,1, 7.351, 10509.315, 475.840, 52915.267 25/10/14,07:47:48,16,09,1, 11.9,1,1, 7.351, 10509.282, 475.859, 52915.220 25/10/14,07:47:48,17,09,1, 11.9,1,1, 7.351, 10509.264, 475.862, 52915.233 25/10/14,07:47:48,18,09,1, 11.9,1,1, 7.351, 10509.262, 475.871, 52915.228 25/10/14,07:47:48,19,09,1, 11.9,1,1, 7.351, 10509.242, 475.871, 52915.230 25/10/14,07:47:49,00,09,1, 11.9,1,1, 7.347, 10509.236, 475.871, 52915.230 25/10/14,07:47:49,01,09,1, 11.9,1,1, 7.347, 10509.203, 475.897, 52915.259 25/10/14,07:47:49,02,09,1, 11.9,1,1, 7.347, 10509.159, 475.900, 52915.271 25/10/14,07:47:49,03,09,1, 11.9,1,1, 7.347, 10509.170, 475.888, 52915.228 25/10/14,07:47:49,04,09,1, 11.9,1,1, 7.347, 10509.147, 475.912, 52915.262 25/10/14,07:47:49,05,09,1, 11.9,1,1, 7.347, 10509.138, 475.930, 52915.260 25/10/14,07:47:49,06,09,1, 11.9,1,1, 7.347, 10509.106, 475.930, 52915.281 25/10/14,07:47:49,07,09,1, 11.9,1,1, 7.347, 10509.103, 475.927, 52915.246 25/10/14,07:47:49,08,09,1, 11.9,1,1, 7.347, 10509.054, 475.927, 52915.364 25/10/14,07:47:49,09,09,1, 11.9,1,1, 7.347, 10509.038, 475.934, 52915.269 25/10/14,07:47:49,10,09,1, 11.9,1,1, 7.347, 10509.053, 475.919, 52915.256 25/10/14,07:47:49,11,09,1, 11.9,1,1, 7.347, 10509.035, 475.937, 52915.322 25/10/14,07:47:49,12,09,1, 11.9,1,1, 7.347, 10508.988, 475.951, 52915.297 25/10/14,07:47:49,13,09,1, 11.9,1,1, 7.347, 10508.963, 475.947, 52915.346 25/10/14,07:47:49,14,09,1, 11.9,1,1, 7.347, 10508.966, 475.947, 52915.324 25/10/14,07:47:49,15,09,1, 11.9,1,1, 7.347, 10508.967, 475.951, 52915.276 25/10/14,07:47:49,16,09,1, 11.9,1,1, 7.347, 10508.941, 475.939, 52915.116 25/10/14,07:47:49,17,09,1, 11.9,1,1, 7.347, 10508.927, 475.951, 52915.228 25/10/14,07:47:49,18,09,1, 11.9,1,1, 7.347, 10508.904, 475.979, 52915.257 25/10/14,07:47:49,19,09,1, 11.9,1,1, 7.347, 10508.882, 475.977, 52915.273 25/10/14,07:47:50,00,08,1, 11.9,1,1, 7.351, 10508.877, 475.977, 52915.273 25/10/14,07:47:50,01,08,1, 11.9,1,1, 7.351, 10508.825, 475.993, 52915.294 25/10/14,07:47:50,02,08,1, 11.9,1,1, 7.351, 10508.816, 475.992, 52915.312 25/10/14,07:47:50,03,08,1, 11.9,1,1, 7.351, 10508.804, 475.994, 52915.348 25/10/14,07:47:50,04,08,1, 11.9,1,1, 7.351, 10508.789, 475.985, 52915.248 25/10/14,07:47:50,05,08,1, 11.9,1,1, 7.351, 10508.786, 475.968, 52915.282 25/10/14,07:47:50,06,08,1, 11.9,1,1, 7.351, 10508.760, 476.005, 52915.272 25/10/14,07:47:50,07,08,1, 11.9,1,1, 7.351, 10508.734, 476.011, 52915.338 25/10/14,07:47:50,08,08,1, 11.9,1,1, 7.351, 10508.715, 476.021, 52915.321 25/10/14,07:47:50,09,08,1, 11.9,1,1, 7.351, 10508.696, 476.018, 52915.376 25/10/14,07:47:50,10,08,1, 11.9,1,1, 7.351, 10508.671, 476.051, 52915.334 25/10/14,07:47:50,11,08,1, 11.9,1,1, 7.351, 10508.643, 476.054, 52915.374 25/10/14,07:47:50,12,08,1, 11.9,1,1, 7.351, 10508.633, 476.061, 52915.324 25/10/14,07:47:50,13,08,1, 11.9,1,1, 7.351, 10508.619, 476.048, 52915.339 25/10/14,07:47:50,14,08,1, 11.9,1,1, 7.351, 10508.597, 476.061, 52915.357 25/10/14,07:47:50,15,08,1, 11.9,1,1, 7.351, 10508.603, 476.071, 52915.283 25/10/14,07:47:50,16,08,1, 11.9,1,1, 7.351, 10508.568, 476.058, 52915.316 25/10/14,07:47:50,17,08,1, 11.9,1,1, 7.351, 10508.540, 476.065, 52915.357 25/10/14,07:47:50,18,08,1, 11.9,1,1, 7.351, 10508.517, 476.097, 52915.402 25/10/14,07:47:50,19,08,1, 11.9,1,1, 7.351, 10508.484, 476.111, 52915.311 25/10/14,07:47:51,00,08,1, 11.9,1,1, 7.351, 10508.476, 476.111, 52915.311 25/10/14,07:47:51,01,08,1, 11.9,1,1, 7.351, 10508.471, 476.136, 52915.321 25/10/14,07:47:51,02,08,1, 11.9,1,1, 7.351, 10508.457, 476.120, 52915.279 25/10/14,07:47:51,03,08,1, 11.9,1,1, 7.351, 10508.433, 476.127, 52915.386 25/10/14,07:47:51,04,08,1, 11.9,1,1, 7.351, 10508.423, 476.129, 52915.412 25/10/14,07:47:51,05,08,1, 11.9,1,1, 7.351, 10508.401, 476.121, 52915.351 25/10/14,07:47:51,06,08,1, 11.9,1,1, 7.351, 10508.384, 476.176, 52915.316 25/10/14,07:47:51,07,08,1, 11.9,1,1, 7.351, 10508.358, 476.135, 52915.329 25/10/14,07:47:51,08,08,1, 11.9,1,1, 7.351, 10508.338, 476.192, 52915.311 25/10/14,07:47:51,09,08,1, 11.9,1,1, 7.351, 10508.318, 476.205, 52915.403 25/10/14,07:47:51,10,08,1, 11.9,1,1, 7.351, 10508.298, 476.185, 52915.363 25/10/14,07:47:51,11,08,1, 11.9,1,1, 7.351, 10508.290, 476.217, 52915.333 25/10/14,07:47:51,12,08,1, 11.9,1,1, 7.351, 10508.255, 476.220, 52915.426 25/10/14,07:47:51,13,08,1, 11.9,1,1, 7.351, 10508.234, 476.230, 52915.369 25/10/14,07:47:51,14,08,1, 11.9,1,1, 7.351, 10508.222, 476.231, 52915.403 25/10/14,07:47:51,15,08,1, 11.9,1,1, 7.351, 10508.219, 476.240, 52915.363 25/10/14,07:47:51,16,08,1, 11.9,1,1, 7.351, 10508.183, 476.223, 52915.382 25/10/14,07:47:51,17,08,1, 11.9,1,1, 7.351, 10508.158, 476.243, 52915.363 25/10/14,07:47:51,18,08,1, 11.9,1,1, 7.351, 10508.109, 476.255, 52915.410 25/10/14,07:47:51,19,08,1, 11.9,1,1, 7.351, 10508.146, 476.292, 52915.432 25/10/14,07:47:52,00,08,1, 12.0,1,1, 7.348, 10508.143, 476.292, 52915.432 25/10/14,07:47:52,01,08,1, 12.0,1,1, 7.348, 10508.071, 476.284, 52915.444 25/10/14,07:47:52,02,08,1, 12.0,1,1, 7.348, 10508.086, 476.298, 52915.466 25/10/14,07:47:52,03,08,1, 12.0,1,1, 7.348, 10508.070, 476.296, 52915.363 25/10/14,07:47:52,04,08,1, 12.0,1,1, 7.348, 10508.019, 476.314, 52915.368 25/10/14,07:47:52,05,08,1, 12.0,1,1, 7.348, 10508.026, 476.311, 52915.372 25/10/14,07:47:52,06,08,1, 12.0,1,1, 7.348, 10508.012, 476.329, 52915.389 25/10/14,07:47:52,07,08,1, 12.0,1,1, 7.348, 10507.994, 476.343, 52915.420 25/10/14,07:47:52,08,08,1, 12.0,1,1, 7.348, 10507.966, 476.345, 52915.369 25/10/14,07:47:52,09,08,1, 12.0,1,1, 7.348, 10507.955, 476.344, 52915.345 25/10/14,07:47:52,10,08,1, 12.0,1,1, 7.348, 10507.949, 476.385, 52915.392 25/10/14,07:47:52,11,08,1, 12.0,1,1, 7.348, 10507.935, 476.393, 52915.393 25/10/14,07:47:52,12,08,1, 12.0,1,1, 7.348, 10507.936, 476.381, 52915.316 25/10/14,07:47:52,13,08,1, 12.0,1,1, 7.348, 10507.910, 476.389, 52915.408 25/10/14,07:47:52,14,08,1, 12.0,1,1, 7.348, 10507.897, 476.394, 52915.315 25/10/14,07:47:52,15,08,1, 12.0,1,1, 7.348, 10507.897, 476.407, 52915.371 25/10/14,07:47:52,16,08,1, 12.0,1,1, 7.348, 10507.833, 476.407, 52915.399 25/10/14,07:47:52,17,08,1, 12.0,1,1, 7.348, 10507.844, 476.418, 52915.352 25/10/14,07:47:52,18,08,1, 12.0,1,1, 7.348, 10507.827, 476.425, 52915.364 25/10/14,07:47:52,19,08,1, 12.0,1,1, 7.348, 10507.803, 476.451, 52915.360 25/10/14,07:47:53,00,09,1, 11.9,1,1, 7.343, 10507.801, 476.451, 52915.360 25/10/14,07:47:53,01,09,1, 11.9,1,1, 7.343, 10507.774, 476.457, 52915.413 25/10/14,07:47:53,02,09,1, 11.9,1,1, 7.343, 10507.756, 476.453, 52915.330 25/10/14,07:47:53,03,09,1, 11.9,1,1, 7.343, 10507.741, 476.456, 52915.375 25/10/14,07:47:53,04,09,1, 11.9,1,1, 7.343, 10507.745, 476.472, 52915.372 25/10/14,07:47:53,05,09,1, 11.9,1,1, 7.343, 10507.727, 476.479, 52915.415 25/10/14,07:47:53,06,09,1, 11.9,1,1, 7.343, 10507.719, 476.463, 52915.311 25/10/14,07:47:53,07,09,1, 11.9,1,1, 7.343, 10507.716, 476.498, 52915.368 25/10/14,07:47:53,08,09,1, 11.9,1,1, 7.343, 10507.679, 476.501, 52915.367 25/10/14,07:47:53,09,09,1, 11.9,1,1, 7.343, 10507.685, 476.505, 52915.405 25/10/14,07:47:53,10,09,1, 11.9,1,1, 7.343, 10507.646, 476.541, 52915.392 25/10/14,07:47:53,11,09,1, 11.9,1,1, 7.343, 10507.648, 476.547, 52915.357 25/10/14,07:47:53,12,09,1, 11.9,1,1, 7.343, 10507.626, 476.569, 52915.379 25/10/14,07:47:53,13,09,1, 11.9,1,1, 7.343, 10507.647, 476.548, 52915.408 25/10/14,07:47:53,14,09,1, 11.9,1,1, 7.343, 10507.589, 476.548, 52915.348 25/10/14,07:47:53,15,09,1, 11.9,1,1, 7.343, 10507.565, 476.577, 52915.319 25/10/14,07:47:53,16,09,1, 11.9,1,1, 7.343, 10507.595, 476.575, 52915.406 25/10/14,07:47:53,17,09,1, 11.9,1,1, 7.343, 10507.607, 476.596, 52915.334 25/10/14,07:47:53,18,09,1, 11.9,1,1, 7.343, 10507.570, 476.577, 52915.379 25/10/14,07:47:53,19,09,1, 11.9,1,1, 7.343, 10507.579, 476.601, 52915.331 25/10/14,07:47:54,00,08,1, 11.9,1,1, 7.351, 10507.575, 476.601, 52915.331 25/10/14,07:47:54,01,08,1, 11.9,1,1, 7.351, 10507.541, 476.616, 52915.338 25/10/14,07:47:54,02,08,1, 11.9,1,1, 7.351, 10507.510, 476.629, 52915.345 25/10/14,07:47:54,03,08,1, 11.9,1,1, 7.351, 10507.544, 476.633, 52915.288 25/10/14,07:47:54,04,08,1, 11.9,1,1, 7.351, 10507.508, 476.644, 52915.278 25/10/14,07:47:54,05,08,1, 11.9,1,1, 7.351, 10507.495, 476.663, 52915.291 25/10/14,07:47:54,06,08,1, 11.9,1,1, 7.351, 10507.510, 476.662, 52915.306 25/10/14,07:47:54,07,08,1, 11.9,1,1, 7.351, 10507.482, 476.664, 52915.304 25/10/14,07:47:54,08,08,1, 11.9,1,1, 7.351, 10507.490, 476.664, 52915.316 25/10/14,07:47:54,09,08,1, 11.9,1,1, 7.351, 10507.477, 476.685, 52915.326 25/10/14,07:47:54,10,08,1, 11.9,1,1, 7.351, 10507.481, 476.656, 52915.279 25/10/14,07:47:54,11,08,1, 11.9,1,1, 7.351, 10507.452, 476.698, 52915.372 25/10/14,07:47:54,12,08,1, 11.9,1,1, 7.351, 10507.459, 476.697, 52915.345 25/10/14,07:47:54,13,08,1, 11.9,1,1, 7.351, 10507.463, 476.682, 52915.261 25/10/14,07:47:54,14,08,1, 11.9,1,1, 7.351, 10507.473, 476.722, 52915.286 25/10/14,07:47:54,15,08,1, 11.9,1,1, 7.351, 10507.442, 476.725, 52915.327 25/10/14,07:47:54,16,08,1, 11.9,1,1, 7.351, 10507.453, 476.699, 52915.329 25/10/14,07:47:54,17,08,1, 11.9,1,1, 7.351, 10507.429, 476.704, 52915.258 25/10/14,07:47:54,18,08,1, 11.9,1,1, 7.351, 10507.413, 476.723, 52915.308 25/10/14,07:47:54,19,08,1, 11.9,1,1, 7.351, 10507.406, 476.716, 52915.279 25/10/14,07:47:55,00,08,1, 12.0,1,1, 7.350, 10507.400, 476.716, 52915.279 25/10/14,07:47:55,01,08,1, 12.0,1,1, 7.350, 10507.411, 476.748, 52915.265 25/10/14,07:47:55,02,08,1, 12.0,1,1, 7.350, 10507.430, 476.749, 52915.256 25/10/14,07:47:55,03,08,1, 12.0,1,1, 7.350, 10507.418, 476.753, 52915.271 25/10/14,07:47:55,04,08,1, 12.0,1,1, 7.350, 10507.419, 476.774, 52915.340 25/10/14,07:47:55,05,08,1, 12.0,1,1, 7.350, 10507.420, 476.800, 52915.322 25/10/14,07:47:55,06,08,1, 12.0,1,1, 7.350, 10507.415, 476.783, 52915.329 25/10/14,07:47:55,07,08,1, 12.0,1,1, 7.350, 10507.423, 476.778, 52915.287 25/10/14,07:47:55,08,08,1, 12.0,1,1, 7.350, 10507.410, 476.770, 52915.318 25/10/14,07:47:55,09,08,1, 12.0,1,1, 7.350, 10507.422, 476.765, 52915.269 25/10/14,07:47:55,10,08,1, 12.0,1,1, 7.350, 10507.439, 476.766, 52915.313 25/10/14,07:47:55,11,08,1, 12.0,1,1, 7.350, 10507.407, 476.776, 52915.245 25/10/14,07:47:55,12,08,1, 12.0,1,1, 7.350, 10507.425, 476.791, 52915.278 25/10/14,07:47:55,13,08,1, 12.0,1,1, 7.350, 10507.420, 476.786, 52915.292 25/10/14,07:47:55,14,08,1, 12.0,1,1, 7.350, 10507.417, 476.808, 52915.242 25/10/14,07:47:55,15,08,1, 12.0,1,1, 7.350, 10507.404, 476.799, 52915.199 25/10/14,07:47:55,16,08,1, 12.0,1,1, 7.350, 10507.425, 476.811, 52915.282 25/10/14,07:47:55,17,08,1, 12.0,1,1, 7.350, 10507.435, 476.817, 52915.280 25/10/14,07:47:55,18,08,1, 12.0,1,1, 7.350, 10507.438, 476.813, 52915.236 25/10/14,07:47:55,19,08,1, 12.0,1,1, 7.350, 10507.425, 476.814, 52915.276 25/10/14,07:47:56,00,08,1, 11.8,1,1, 7.348, 10507.417, 476.814, 52915.276 25/10/14,07:47:56,01,08,1, 11.8,1,1, 7.348, 10507.433, 476.829, 52915.244 25/10/14,07:47:56,02,08,1, 11.8,1,1, 7.348, 10507.435, 476.837, 52915.248 25/10/14,07:47:56,03,08,1, 11.8,1,1, 7.348, 10507.465, 476.859, 52915.249 25/10/14,07:47:56,04,08,1, 11.8,1,1, 7.348, 10507.469, 476.857, 52915.281 25/10/14,07:47:56,05,08,1, 11.8,1,1, 7.348, 10507.454, 476.865, 52915.269 25/10/14,07:47:56,06,08,1, 11.8,1,1, 7.348, 10507.496, 476.864, 52915.228 25/10/14,07:47:56,07,08,1, 11.8,1,1, 7.348, 10507.474, 476.849, 52915.186 25/10/14,07:47:56,08,08,1, 11.8,1,1, 7.348, 10507.469, 476.868, 52915.218 25/10/14,07:47:56,09,08,1, 11.8,1,1, 7.348, 10507.480, 476.876, 52915.239 25/10/14,07:47:56,10,08,1, 11.8,1,1, 7.348, 10507.480, 476.872, 52915.178 25/10/14,07:47:56,11,08,1, 11.8,1,1, 7.348, 10507.462, 476.882, 52915.255 25/10/14,07:47:56,12,08,1, 11.8,1,1, 7.348, 10507.490, 476.875, 52915.198 25/10/14,07:47:56,13,08,1, 11.8,1,1, 7.348, 10507.481, 476.870, 52915.224 25/10/14,07:47:56,14,08,1, 11.8,1,1, 7.348, 10507.491, 476.906, 52915.214 25/10/14,07:47:56,15,08,1, 11.8,1,1, 7.348, 10507.497, 476.907, 52915.223 25/10/14,07:47:56,16,08,1, 11.8,1,1, 7.348, 10507.502, 476.900, 52915.183 25/10/14,07:47:56,17,08,1, 11.8,1,1, 7.348, 10507.501, 476.917, 52915.239 25/10/14,07:47:56,18,08,1, 11.8,1,1, 7.348, 10507.532, 476.918, 52915.159 25/10/14,07:47:56,19,08,1, 11.8,1,1, 7.348, 10507.520, 476.897, 52915.189 25/10/14,07:47:57,00,08,1, 11.9,1,1, 7.350, 10507.517, 476.897, 52915.189 25/10/14,07:47:57,01,08,1, 11.9,1,1, 7.350, 10507.515, 476.916, 52915.203 25/10/14,07:47:57,02,08,1, 11.9,1,1, 7.350, 10507.546, 476.907, 52915.233 25/10/14,07:47:57,03,08,1, 11.9,1,1, 7.350, 10507.584, 476.925, 52915.256 25/10/14,07:47:57,04,08,1, 11.9,1,1, 7.350, 10507.559, 476.932, 52915.215 25/10/14,07:47:57,05,08,1, 11.9,1,1, 7.350, 10507.583, 476.957, 52915.167 25/10/14,07:47:57,06,08,1, 11.9,1,1, 7.350, 10507.573, 476.959, 52915.239 25/10/14,07:47:57,07,08,1, 11.9,1,1, 7.350, 10507.604, 476.954, 52915.165 25/10/14,07:47:57,08,08,1, 11.9,1,1, 7.350, 10507.601, 476.956, 52915.252 25/10/14,07:47:57,09,08,1, 11.9,1,1, 7.350, 10507.591, 476.935, 52915.168 25/10/14,07:47:57,10,08,1, 11.9,1,1, 7.350, 10507.618, 476.948, 52915.187 25/10/14,07:47:57,11,08,1, 11.9,1,1, 7.350, 10507.620, 476.941, 52915.147 25/10/14,07:47:57,12,08,1, 11.9,1,1, 7.350, 10507.638, 476.976, 52915.218 25/10/14,07:47:57,13,08,1, 11.9,1,1, 7.350, 10507.640, 476.957, 52915.213 25/10/14,07:47:57,14,08,1, 11.9,1,1, 7.350, 10507.674, 476.965, 52915.128 25/10/14,07:47:57,15,08,1, 11.9,1,1, 7.350, 10507.677, 476.973, 52915.125 25/10/14,07:47:57,16,08,1, 11.9,1,1, 7.350, 10507.683, 476.953, 52915.129 25/10/14,07:47:57,17,08,1, 11.9,1,1, 7.350, 10507.705, 476.980, 52915.220 25/10/14,07:47:57,18,08,1, 11.9,1,1, 7.350, 10507.712, 476.954, 52915.099 25/10/14,07:47:57,19,08,1, 11.9,1,1, 7.350, 10507.706, 476.969, 52915.160 25/10/14,07:47:58,00,09,1, 11.9,1,1, 7.344, 10507.700, 476.969, 52915.160 25/10/14,07:47:58,01,09,1, 11.9,1,1, 7.344, 10507.737, 476.972, 52915.143 25/10/14,07:47:58,02,09,1, 11.9,1,1, 7.344, 10507.761, 476.989, 52915.166 25/10/14,07:47:58,03,09,1, 11.9,1,1, 7.344, 10507.743, 476.965, 52915.136 25/10/14,07:47:58,04,09,1, 11.9,1,1, 7.344, 10507.774, 476.985, 52915.126 25/10/14,07:47:58,05,09,1, 11.9,1,1, 7.344, 10507.788, 476.978, 52915.116 25/10/14,07:47:58,06,09,1, 11.9,1,1, 7.344, 10507.798, 476.955, 52915.166 25/10/14,07:47:58,07,09,1, 11.9,1,1, 7.344, 10507.796, 476.975, 52915.142 25/10/14,07:47:58,08,09,1, 11.9,1,1, 7.344, 10507.815, 476.976, 52915.117 25/10/14,07:47:58,09,09,1, 11.9,1,1, 7.344, 10507.861, 476.954, 52915.031 25/10/14,07:47:58,10,09,1, 11.9,1,1, 7.344, 10507.815, 476.955, 52915.058 25/10/14,07:47:58,11,09,1, 11.9,1,1, 7.344, 10507.878, 476.970, 52915.081 25/10/14,07:47:58,12,09,1, 11.9,1,1, 7.344, 10507.866, 476.976, 52915.078 25/10/14,07:47:58,13,09,1, 11.9,1,1, 7.344, 10507.899, 476.948, 52915.028 25/10/14,07:47:58,14,09,1, 11.9,1,1, 7.344, 10507.939, 476.937, 52914.978 25/10/14,07:47:58,15,09,1, 11.9,1,1, 7.344, 10507.919, 476.949, 52915.053 25/10/14,07:47:58,16,09,1, 11.9,1,1, 7.344, 10507.960, 476.923, 52914.995 25/10/14,07:47:58,17,09,1, 11.9,1,1, 7.344, 10507.963, 476.944, 52914.970 25/10/14,07:47:58,18,09,1, 11.9,1,1, 7.344, 10507.990, 476.949, 52915.057 25/10/14,07:47:58,19,09,1, 11.9,1,1, 7.344, 10508.012, 476.935, 52914.979 25/10/14,07:47:59,00,08,1, 11.9,1,1, 7.352, 10508.009, 476.935, 52914.979 25/10/14,07:47:59,01,08,1, 11.9,1,1, 7.352, 10508.049, 476.952, 52915.083 25/10/14,07:47:59,02,08,1, 11.9,1,1, 7.352, 10508.049, 476.913, 52915.068 25/10/14,07:47:59,03,08,1, 11.9,1,1, 7.352, 10508.067, 476.909, 52914.959 25/10/14,07:47:59,04,08,1, 11.9,1,1, 7.352, 10508.095, 476.918, 52915.049 25/10/14,07:47:59,05,08,1, 11.9,1,1, 7.352, 10508.103, 476.914, 52915.048 25/10/14,07:47:59,06,08,1, 11.9,1,1, 7.352, 10508.146, 476.930, 52915.001 25/10/14,07:47:59,07,08,1, 11.9,1,1, 7.352, 10508.136, 476.892, 52915.004 25/10/14,07:47:59,08,08,1, 11.9,1,1, 7.352, 10508.170, 476.904, 52915.046 25/10/14,07:47:59,09,08,1, 11.9,1,1, 7.352, 10508.196, 476.902, 52914.985 25/10/14,07:47:59,10,08,1, 11.9,1,1, 7.352, 10508.218, 476.888, 52914.932 25/10/14,07:47:59,11,08,1, 11.9,1,1, 7.352, 10508.206, 476.902, 52914.984 25/10/14,07:47:59,12,08,1, 11.9,1,1, 7.352, 10508.236, 476.896, 52915.020 25/10/14,07:47:59,13,08,1, 11.9,1,1, 7.352, 10508.271, 476.880, 52914.941 25/10/14,07:47:59,14,08,1, 11.9,1,1, 7.352, 10508.274, 476.876, 52914.983 25/10/14,07:47:59,15,08,1, 11.9,1,1, 7.352, 10508.307, 476.888, 52914.993 25/10/14,07:47:59,16,08,1, 11.9,1,1, 7.352, 10508.339, 476.854, 52914.975 25/10/14,07:47:59,17,08,1, 11.9,1,1, 7.352, 10508.346, 476.882, 52915.020 25/10/14,07:47:59,18,08,1, 11.9,1,1, 7.352, 10508.378, 476.866, 52914.968 25/10/14,07:47:59,19,08,1, 11.9,1,1, 7.352, 10508.384, 476.876, 52915.033 25/10/14,07:48:00,00,08,1, 11.9,1,1, 7.349, 10508.376, 476.876, 52915.033 25/10/14,07:48:00,01,08,1, 11.9,1,1, 7.349, 10508.437, 476.845, 52914.947 25/10/14,07:48:00,02,08,1, 11.9,1,1, 7.349, 10508.458, 476.845, 52914.908 25/10/14,07:48:00,03,08,1, 11.9,1,1, 7.349, 10508.454, 476.826, 52914.917 25/10/14,07:48:00,04,08,1, 11.9,1,1, 7.349, 10508.478, 476.833, 52914.898 25/10/14,07:48:00,05,08,1, 11.9,1,1, 7.349, 10508.542, 476.820, 52914.915 25/10/14,07:48:00,06,08,1, 11.9,1,1, 7.349, 10508.527, 476.814, 52914.899 25/10/14,07:48:00,07,08,1, 11.9,1,1, 7.349, 10508.542, 476.804, 52914.893 25/10/14,07:48:00,08,08,1, 11.9,1,1, 7.349, 10508.575, 476.813, 52914.923 25/10/14,07:48:00,09,08,1, 11.9,1,1, 7.349, 10508.593, 476.816, 52914.928 25/10/14,07:48:00,10,08,1, 11.9,1,1, 7.349, 10508.594, 476.812, 52914.891 25/10/14,07:48:00,11,08,1, 11.9,1,1, 7.349, 10508.621, 476.794, 52914.889 25/10/14,07:48:00,12,08,1, 11.9,1,1, 7.349, 10508.660, 476.788, 52914.886 25/10/14,07:48:00,13,08,1, 11.9,1,1, 7.349, 10508.664, 476.764, 52914.845 25/10/14,07:48:00,14,08,1, 11.9,1,1, 7.349, 10508.687, 476.762, 52914.899 25/10/14,07:48:00,15,08,1, 11.9,1,1, 7.349, 10508.730, 476.777, 52914.891 25/10/14,07:48:00,16,08,1, 11.9,1,1, 7.349, 10508.767, 476.732, 52914.860 25/10/14,07:48:00,17,08,1, 11.9,1,1, 7.349, 10508.767, 476.724, 52914.938 25/10/14,07:48:00,18,08,1, 11.9,1,1, 7.349, 10508.779, 476.734, 52914.831 25/10/14,07:48:00,19,08,1, 11.9,1,1, 7.349, 10508.803, 476.699, 52914.880 25/10/14,07:48:01,00,09,1, 11.9,1,1, 7.352, 10508.802, 476.699, 52914.880 25/10/14,07:48:01,01,09,1, 11.9,1,1, 7.352, 10508.819, 476.701, 52914.823 25/10/14,07:48:01,02,09,1, 11.9,1,1, 7.352, 10508.854, 476.696, 52914.890 25/10/14,07:48:01,03,09,1, 11.9,1,1, 7.352, 10508.891, 476.682, 52914.901 25/10/14,07:48:01,04,09,1, 11.9,1,1, 7.352, 10508.917, 476.682, 52914.935 25/10/14,07:48:01,05,09,1, 11.9,1,1, 7.352, 10508.940, 476.662, 52914.884 25/10/14,07:48:01,06,09,1, 11.9,1,1, 7.352, 10508.953, 476.657, 52914.812 25/10/14,07:48:01,07,09,1, 11.9,1,1, 7.352, 10508.961, 476.641, 52914.794 25/10/14,07:48:01,08,09,1, 11.9,1,1, 7.352, 10509.006, 476.643, 52914.821 25/10/14,07:48:01,09,09,1, 11.9,1,1, 7.352, 10509.036, 476.623, 52915.021 25/10/14,07:48:01,10,09,1, 11.9,1,1, 7.352, 10509.043, 476.605, 52914.738 25/10/14,07:48:01,11,09,1, 11.9,1,1, 7.352, 10509.048, 476.595, 52914.811 25/10/14,07:48:01,12,09,1, 11.9,1,1, 7.352, 10509.080, 476.583, 52914.856 25/10/14,07:48:01,13,09,1, 11.9,1,1, 7.352, 10509.096, 476.573, 52914.747 25/10/14,07:48:01,14,09,1, 11.9,1,1, 7.352, 10509.178, 476.577, 52914.830 25/10/14,07:48:01,15,09,1, 11.9,1,1, 7.352, 10509.177, 476.555, 52914.793 25/10/14,07:48:01,16,09,1, 11.9,1,1, 7.352, 10509.186, 476.547, 52914.773 25/10/14,07:48:01,17,09,1, 11.9,1,1, 7.352, 10509.193, 476.537, 52914.765 25/10/14,07:48:01,18,09,1, 11.9,1,1, 7.352, 10509.213, 476.524, 52914.813 25/10/14,07:48:01,19,09,1, 11.9,1,1, 7.352, 10509.259, 476.530, 52914.824 25/10/14,07:48:02,00,09,1, 12.0,1,1, 7.352, 10509.253, 476.530, 52914.824 25/10/14,07:48:02,01,09,1, 12.0,1,1, 7.352, 10509.269, 476.498, 52914.792 25/10/14,07:48:02,02,09,1, 12.0,1,1, 7.352, 10509.290, 476.484, 52914.848 25/10/14,07:48:02,03,09,1, 12.0,1,1, 7.352, 10509.320, 476.482, 52914.792 25/10/14,07:48:02,04,09,1, 12.0,1,1, 7.352, 10509.329, 476.449, 52914.791 25/10/14,07:48:02,05,09,1, 12.0,1,1, 7.352, 10509.371, 476.447, 52914.806 25/10/14,07:48:02,06,09,1, 12.0,1,1, 7.352, 10509.388, 476.446, 52914.751 25/10/14,07:48:02,07,09,1, 12.0,1,1, 7.352, 10509.409, 476.426, 52914.760 25/10/14,07:48:02,08,09,1, 12.0,1,1, 7.352, 10509.434, 476.424, 52914.804 25/10/14,07:48:02,09,09,1, 12.0,1,1, 7.352, 10509.442, 476.428, 52914.698 25/10/14,07:48:02,10,09,1, 12.0,1,1, 7.352, 10509.448, 476.402, 52914.796 25/10/14,07:48:02,11,09,1, 12.0,1,1, 7.352, 10509.524, 476.376, 52914.743 25/10/14,07:48:02,12,09,1, 12.0,1,1, 7.352, 10509.503, 476.379, 52914.773 25/10/14,07:48:02,13,09,1, 12.0,1,1, 7.352, 10509.544, 476.356, 52914.700 25/10/14,07:48:02,14,09,1, 12.0,1,1, 7.352, 10509.565, 476.340, 52914.729 25/10/14,07:48:02,15,09,1, 12.0,1,1, 7.352, 10509.578, 476.331, 52914.796 25/10/14,07:48:02,16,09,1, 12.0,1,1, 7.352, 10509.611, 476.301, 52914.728 25/10/14,07:48:02,17,09,1, 12.0,1,1, 7.352, 10509.614, 476.323, 52914.880 25/10/14,07:48:02,18,09,1, 12.0,1,1, 7.352, 10509.631, 476.292, 52914.684 25/10/14,07:48:02,19,09,1, 12.0,1,1, 7.352, 10509.666, 476.286, 52914.763 25/10/14,07:48:03,00,08,1, 11.9,1,1, 7.350, 10509.661, 476.286, 52914.763 25/10/14,07:48:03,01,08,1, 11.9,1,1, 7.350, 10509.695, 476.225, 52914.740 25/10/14,07:48:03,02,08,1, 11.9,1,1, 7.350, 10509.719, 476.226, 52914.664 25/10/14,07:48:03,03,08,1, 11.9,1,1, 7.350, 10509.763, 476.186, 52914.645 25/10/14,07:48:03,04,08,1, 11.9,1,1, 7.350, 10509.762, 476.165, 52914.755 25/10/14,07:48:03,05,08,1, 11.9,1,1, 7.350, 10509.764, 476.139, 52914.721 25/10/14,07:48:03,06,08,1, 11.9,1,1, 7.350, 10509.809, 476.158, 52914.703 25/10/14,07:48:03,07,08,1, 11.9,1,1, 7.350, 10509.825, 476.142, 52914.780 25/10/14,07:48:03,08,08,1, 11.9,1,1, 7.350, 10509.845, 476.120, 52914.685 25/10/14,07:48:03,09,08,1, 11.9,1,1, 7.350, 10509.866, 476.125, 52914.742 25/10/14,07:48:03,10,08,1, 11.9,1,1, 7.350, 10509.869, 476.110, 52914.757 25/10/14,07:48:03,11,08,1, 11.9,1,1, 7.350, 10509.917, 476.077, 52914.736 25/10/14,07:48:03,12,08,1, 11.9,1,1, 7.350, 10509.910, 476.071, 52914.702 25/10/14,07:48:03,13,08,1, 11.9,1,1, 7.350, 10509.953, 476.036, 52914.675 25/10/14,07:48:03,14,08,1, 11.9,1,1, 7.350, 10509.949, 476.032, 52914.713 25/10/14,07:48:03,15,08,1, 11.9,1,1, 7.350, 10509.984, 476.024, 52914.676 25/10/14,07:48:03,16,08,1, 11.9,1,1, 7.350, 10510.006, 475.996, 52914.700 25/10/14,07:48:03,17,08,1, 11.9,1,1, 7.350, 10510.018, 475.989, 52914.632 25/10/14,07:48:03,18,08,1, 11.9,1,1, 7.350, 10510.042, 475.997, 52914.741 25/10/14,07:48:03,19,08,1, 11.9,1,1, 7.350, 10510.082, 475.957, 52914.644 25/10/14,07:48:04,00,08,1, 11.9,1,1, 7.354, 10510.079, 475.957, 52914.644 25/10/14,07:48:04,01,08,1, 11.9,1,1, 7.354, 10510.096, 475.907, 52914.686 25/10/14,07:48:04,02,08,1, 11.9,1,1, 7.354, 10510.133, 475.903, 52914.660 25/10/14,07:48:04,03,08,1, 11.9,1,1, 7.354, 10510.153, 475.899, 52914.662 25/10/14,07:48:04,04,08,1, 11.9,1,1, 7.354, 10510.168, 475.877, 52914.652 25/10/14,07:48:04,05,08,1, 11.9,1,1, 7.354, 10510.181, 475.857, 52914.743 25/10/14,07:48:04,06,08,1, 11.9,1,1, 7.354, 10510.182, 475.838, 52914.653 25/10/14,07:48:04,07,08,1, 11.9,1,1, 7.354, 10510.271, 475.763, 52914.582 25/10/14,07:48:04,08,08,1, 11.9,1,1, 7.354, 10510.247, 475.781, 52914.568 25/10/14,07:48:04,09,08,1, 11.9,1,1, 7.354, 10510.281, 475.757, 52914.690 25/10/14,07:48:04,10,08,1, 11.9,1,1, 7.354, 10510.287, 475.723, 52914.608 25/10/14,07:48:04,11,08,1, 11.9,1,1, 7.354, 10510.345, 475.714, 52914.606 25/10/14,07:48:04,12,08,1, 11.9,1,1, 7.354, 10510.370, 475.711, 52914.635 25/10/14,07:48:04,13,08,1, 11.9,1,1, 7.354, 10510.353, 475.692, 52914.608 25/10/14,07:48:04,14,08,1, 11.9,1,1, 7.354, 10510.365, 475.685, 52914.652 25/10/14,07:48:04,15,08,1, 11.9,1,1, 7.354, 10510.407, 475.633, 52914.582 25/10/14,07:48:04,16,08,1, 11.9,1,1, 7.354, 10510.431, 475.610, 52914.579 25/10/14,07:48:04,17,08,1, 11.9,1,1, 7.354, 10510.452, 475.598, 52914.595 25/10/14,07:48:04,18,08,1, 11.9,1,1, 7.354, 10510.475, 475.595, 52914.570 25/10/14,07:48:04,19,08,1, 11.9,1,1, 7.354, 10510.478, 475.577, 52914.634 25/10/14,07:48:05,00,09,1, 11.9,1,1, 7.350, 10510.471, 475.577, 52914.634 25/10/14,07:48:05,01,09,1, 11.9,1,1, 7.350, 10510.528, 475.503, 52914.591 25/10/14,07:48:05,02,09,1, 11.9,1,1, 7.350, 10510.552, 475.502, 52914.641 25/10/14,07:48:05,03,09,1, 11.9,1,1, 7.350, 10510.589, 475.496, 52914.643 25/10/14,07:48:05,04,09,1, 11.9,1,1, 7.350, 10510.614, 475.453, 52914.564 25/10/14,07:48:05,05,09,1, 11.9,1,1, 7.350, 10510.645, 475.453, 52914.648 25/10/14,07:48:05,06,09,1, 11.9,1,1, 7.350, 10510.650, 475.434, 52914.658 25/10/14,07:48:05,07,09,1, 11.9,1,1, 7.350, 10510.644, 475.411, 52914.653 25/10/14,07:48:05,08,09,1, 11.9,1,1, 7.350, 10510.682, 475.378, 52914.601 25/10/14,07:48:05,09,09,1, 11.9,1,1, 7.350, 10510.690, 475.367, 52914.653 25/10/14,07:48:05,10,09,1, 11.9,1,1, 7.350, 10510.713, 475.358, 52914.629 25/10/14,07:48:05,11,09,1, 11.9,1,1, 7.350, 10510.733, 475.330, 52914.559 25/10/14,07:48:05,12,09,1, 11.9,1,1, 7.350, 10510.769, 475.313, 52914.551 25/10/14,07:48:05,13,09,1, 11.9,1,1, 7.350, 10510.794, 475.288, 52914.592 25/10/14,07:48:05,14,09,1, 11.9,1,1, 7.350, 10510.793, 475.276, 52914.649 25/10/14,07:48:05,15,09,1, 11.9,1,1, 7.350, 10510.835, 475.239, 52914.544 25/10/14,07:48:05,16,09,1, 11.9,1,1, 7.350, 10510.837, 475.230, 52914.669 25/10/14,07:48:05,17,09,1, 11.9,1,1, 7.350, 10510.853, 475.194, 52914.571 25/10/14,07:48:05,18,09,1, 11.9,1,1, 7.350, 10510.868, 475.183, 52914.621 25/10/14,07:48:05,19,09,1, 11.9,1,1, 7.350, 10510.941, 475.140, 52914.533 25/10/14,07:48:06,00,09,1, 11.8,1,1, 7.351, 10510.938, 475.140, 52914.533 25/10/14,07:48:06,01,09,1, 11.8,1,1, 7.351, 10510.953, 475.107, 52914.556 25/10/14,07:48:06,02,09,1, 11.8,1,1, 7.351, 10510.963, 475.090, 52914.642 25/10/14,07:48:06,03,09,1, 11.8,1,1, 7.351, 10511.002, 475.044, 52914.611 25/10/14,07:48:06,04,09,1, 11.8,1,1, 7.351, 10511.015, 475.032, 52914.574 25/10/14,07:48:06,05,09,1, 11.8,1,1, 7.351, 10511.033, 475.008, 52914.544 25/10/14,07:48:06,06,09,1, 11.8,1,1, 7.351, 10511.056, 474.997, 52914.518 25/10/14,07:48:06,07,09,1, 11.8,1,1, 7.351, 10511.075, 474.953, 52914.510 25/10/14,07:48:06,08,09,1, 11.8,1,1, 7.351, 10511.080, 474.958, 52914.589 25/10/14,07:48:06,09,09,1, 11.8,1,1, 7.351, 10511.098, 474.940, 52914.568 25/10/14,07:48:06,10,09,1, 11.8,1,1, 7.351, 10511.103, 474.913, 52914.560 25/10/14,07:48:06,11,09,1, 11.8,1,1, 7.351, 10511.127, 474.898, 52914.562 25/10/14,07:48:06,12,09,1, 11.8,1,1, 7.351, 10511.164, 474.855, 52914.592 25/10/14,07:48:06,13,09,1, 11.8,1,1, 7.351, 10511.182, 474.862, 52914.519 25/10/14,07:48:06,14,09,1, 11.8,1,1, 7.351, 10511.189, 474.850, 52914.530 25/10/14,07:48:06,15,09,1, 11.8,1,1, 7.351, 10511.189, 474.808, 52914.508 25/10/14,07:48:06,16,09,1, 11.8,1,1, 7.351, 10511.214, 474.782, 52914.573 25/10/14,07:48:06,17,09,1, 11.8,1,1, 7.351, 10511.256, 474.763, 52914.560 25/10/14,07:48:06,18,09,1, 11.8,1,1, 7.351, 10511.258, 474.738, 52914.567 25/10/14,07:48:06,19,09,1, 11.8,1,1, 7.351, 10511.265, 474.733, 52914.531 25/10/14,07:48:07,00,09,1, 11.9,1,1, 7.351, 10511.264, 474.733, 52914.531 25/10/14,07:48:07,01,09,1, 11.9,1,1, 7.351, 10511.298, 474.684, 52914.469 25/10/14,07:48:07,02,09,1, 11.9,1,1, 7.351, 10511.293, 474.689, 52914.464 25/10/14,07:48:07,03,09,1, 11.9,1,1, 7.351, 10511.333, 474.655, 52914.539 25/10/14,07:48:07,04,09,1, 11.9,1,1, 7.351, 10511.334, 474.629, 52914.463 25/10/14,07:48:07,05,09,1, 11.9,1,1, 7.351, 10511.320, 474.619, 52914.619 25/10/14,07:48:07,06,09,1, 11.9,1,1, 7.351, 10511.344, 474.597, 52914.497 25/10/14,07:48:07,07,09,1, 11.9,1,1, 7.351, 10511.348, 474.594, 52914.508 25/10/14,07:48:07,08,09,1, 11.9,1,1, 7.351, 10511.392, 474.541, 52914.511 25/10/14,07:48:07,09,09,1, 11.9,1,1, 7.351, 10511.406, 474.527, 52914.516 25/10/14,07:48:07,10,09,1, 11.9,1,1, 7.351, 10511.430, 474.513, 52914.506 25/10/14,07:48:07,11,09,1, 11.9,1,1, 7.351, 10511.421, 474.489, 52914.545 25/10/14,07:48:07,12,09,1, 11.9,1,1, 7.351, 10511.424, 474.491, 52914.582 25/10/14,07:48:07,13,09,1, 11.9,1,1, 7.351, 10511.473, 474.471, 52914.466 25/10/14,07:48:07,14,09,1, 11.9,1,1, 7.351, 10511.452, 474.446, 52914.526 25/10/14,07:48:07,15,09,1, 11.9,1,1, 7.351, 10511.471, 474.413, 52914.559 25/10/14,07:48:07,16,09,1, 11.9,1,1, 7.351, 10511.506, 474.406, 52914.498 25/10/14,07:48:07,17,09,1, 11.9,1,1, 7.351, 10511.499, 474.389, 52914.506 25/10/14,07:48:07,18,09,1, 11.9,1,1, 7.351, 10511.535, 474.348, 52914.473 25/10/14,07:48:07,19,09,1, 11.9,1,1, 7.351, 10511.543, 474.328, 52914.520 25/10/14,07:48:08,00,09,1, 11.9,1,1, 7.353, 10511.539, 474.328, 52914.520 25/10/14,07:48:08,01,09,1, 11.9,1,1, 7.353, 10511.560, 474.303, 52914.559 25/10/14,07:48:08,02,09,1, 11.9,1,1, 7.353, 10511.557, 474.273, 52914.555 25/10/14,07:48:08,03,09,1, 11.9,1,1, 7.353, 10511.578, 474.246, 52914.486 25/10/14,07:48:08,04,09,1, 11.9,1,1, 7.353, 10511.587, 474.228, 52914.472 25/10/14,07:48:08,05,09,1, 11.9,1,1, 7.353, 10511.596, 474.250, 52914.547 25/10/14,07:48:08,06,09,1, 11.9,1,1, 7.353, 10511.610, 474.211, 52914.505 25/10/14,07:48:08,07,09,1, 11.9,1,1, 7.353, 10511.621, 474.204, 52914.528 25/10/14,07:48:08,08,09,1, 11.9,1,1, 7.353, 10511.634, 474.176, 52914.548 25/10/14,07:48:08,09,09,1, 11.9,1,1, 7.353, 10511.647, 474.148, 52914.475 25/10/14,07:48:08,10,09,1, 11.9,1,1, 7.353, 10511.644, 474.134, 52914.499 25/10/14,07:48:08,11,09,1, 11.9,1,1, 7.353, 10511.637, 474.110, 52914.476 25/10/14,07:48:08,12,09,1, 11.9,1,1, 7.353, 10511.649, 474.085, 52914.476 25/10/14,07:48:08,13,09,1, 11.9,1,1, 7.353, 10511.682, 474.071, 52914.494 25/10/14,07:48:08,14,09,1, 11.9,1,1, 7.353, 10511.703, 474.056, 52914.494 25/10/14,07:48:08,15,09,1, 11.9,1,1, 7.353, 10511.707, 474.052, 52914.537 25/10/14,07:48:08,16,09,1, 11.9,1,1, 7.353, 10511.703, 473.996, 52914.462 25/10/14,07:48:08,17,09,1, 11.9,1,1, 7.353, 10511.739, 474.015, 52914.544 25/10/14,07:48:08,18,09,1, 11.9,1,1, 7.353, 10511.713, 473.958, 52914.474 25/10/14,07:48:08,19,09,1, 11.9,1,1, 7.353, 10511.715, 473.952, 52914.545 25/10/14,07:48:09,00,08,1, 12.0,1,1, 7.352, 10511.714, 473.952, 52914.545 25/10/14,07:48:09,01,08,1, 12.0,1,1, 7.352, 10511.730, 473.924, 52914.532 25/10/14,07:48:09,02,08,1, 12.0,1,1, 7.352, 10511.726, 473.914, 52914.476 25/10/14,07:48:09,03,08,1, 12.0,1,1, 7.352, 10511.754, 473.864, 52914.545 25/10/14,07:48:09,04,08,1, 12.0,1,1, 7.352, 10511.761, 473.859, 52914.511 25/10/14,07:48:09,05,08,1, 12.0,1,1, 7.352, 10511.771, 473.844, 52914.496 25/10/14,07:48:09,06,08,1, 12.0,1,1, 7.352, 10511.761, 473.836, 52914.587 25/10/14,07:48:09,07,08,1, 12.0,1,1, 7.352, 10511.784, 473.801, 52914.496 25/10/14,07:48:09,08,08,1, 12.0,1,1, 7.352, 10511.780, 473.795, 52914.585 25/10/14,07:48:09,09,08,1, 12.0,1,1, 7.352, 10511.802, 473.763, 52914.563 25/10/14,07:48:09,10,08,1, 12.0,1,1, 7.352, 10511.819, 473.739, 52914.516 25/10/14,07:48:09,11,08,1, 12.0,1,1, 7.352, 10511.803, 473.745, 52914.568 25/10/14,07:48:09,12,08,1, 12.0,1,1, 7.352, 10511.840, 473.712, 52914.478 25/10/14,07:48:09,13,08,1, 12.0,1,1, 7.352, 10511.811, 473.683, 52914.542 25/10/14,07:48:09,14,08,1, 12.0,1,1, 7.352, 10511.847, 473.678, 52914.517 25/10/14,07:48:09,15,08,1, 12.0,1,1, 7.352, 10511.854, 473.672, 52914.556 25/10/14,07:48:09,16,08,1, 12.0,1,1, 7.352, 10511.873, 473.660, 52914.584 25/10/14,07:48:09,17,08,1, 12.0,1,1, 7.352, 10511.858, 473.619, 52914.479 25/10/14,07:48:09,18,08,1, 12.0,1,1, 7.352, 10511.866, 473.598, 52914.595 25/10/14,07:48:09,19,08,1, 12.0,1,1, 7.352, 10511.864, 473.595, 52914.558 25/10/14,07:48:10,00,08,1, 11.9,1,1, 7.350, 10511.864, 473.595, 52914.558 25/10/14,07:48:10,01,08,1, 11.9,1,1, 7.350, 10511.872, 473.547, 52914.529 25/10/14,07:48:10,02,08,1, 11.9,1,1, 7.350, 10511.883, 473.523, 52914.551 25/10/14,07:48:10,03,08,1, 11.9,1,1, 7.350, 10511.899, 473.509, 52914.532 25/10/14,07:48:10,04,08,1, 11.9,1,1, 7.350, 10511.889, 473.487, 52914.529 25/10/14,07:48:10,05,08,1, 11.9,1,1, 7.350, 10511.900, 473.493, 52914.549 25/10/14,07:48:10,06,08,1, 11.9,1,1, 7.350, 10511.915, 473.468, 52914.568 25/10/14,07:48:10,07,08,1, 11.9,1,1, 7.350, 10511.903, 473.464, 52914.559 25/10/14,07:48:10,08,08,1, 11.9,1,1, 7.350, 10511.907, 473.447, 52914.536 25/10/14,07:48:10,09,08,1, 11.9,1,1, 7.350, 10511.930, 473.407, 52914.514 25/10/14,07:48:10,10,08,1, 11.9,1,1, 7.350, 10511.924, 473.405, 52914.598 25/10/14,07:48:10,11,08,1, 11.9,1,1, 7.350, 10511.956, 473.397, 52914.521 25/10/14,07:48:10,12,08,1, 11.9,1,1, 7.350, 10511.940, 473.366, 52914.494 25/10/14,07:48:10,13,08,1, 11.9,1,1, 7.350, 10511.948, 473.373, 52914.501 25/10/14,07:48:10,14,08,1, 11.9,1,1, 7.350, 10511.919, 473.382, 52914.559 25/10/14,07:48:10,15,08,1, 11.9,1,1, 7.350, 10511.949, 473.370, 52914.579 25/10/14,07:48:10,16,08,1, 11.9,1,1, 7.350, 10511.964, 473.324, 52914.555 25/10/14,07:48:10,17,08,1, 11.9,1,1, 7.350, 10511.953, 473.321, 52914.510 25/10/14,07:48:10,18,08,1, 11.9,1,1, 7.350, 10511.984, 473.336, 52914.587 25/10/14,07:48:10,19,08,1, 11.9,1,1, 7.350, 10511.978, 473.290, 52914.542 25/10/14,07:48:11,00,08,1, 11.8,1,1, 7.350, 10511.973, 473.290, 52914.542 25/10/14,07:48:11,01,08,1, 11.8,1,1, 7.350, 10511.966, 473.245, 52914.541 25/10/14,07:48:11,02,08,1, 11.8,1,1, 7.350, 10511.977, 473.249, 52914.575 25/10/14,07:48:11,03,08,1, 11.8,1,1, 7.350, 10511.995, 473.222, 52914.578 25/10/14,07:48:11,04,08,1, 11.8,1,1, 7.350, 10512.020, 473.217, 52914.592 25/10/14,07:48:11,05,08,1, 11.8,1,1, 7.350, 10511.998, 473.187, 52914.546 25/10/14,07:48:11,06,08,1, 11.8,1,1, 7.350, 10512.019, 473.176, 52914.539 25/10/14,07:48:11,07,08,1, 11.8,1,1, 7.350, 10511.983, 473.186, 52914.596 25/10/14,07:48:11,08,08,1, 11.8,1,1, 7.350, 10512.008, 473.176, 52914.609 25/10/14,07:48:11,09,08,1, 11.8,1,1, 7.350, 10512.015, 473.157, 52914.591 25/10/14,07:48:11,10,08,1, 11.8,1,1, 7.350, 10512.021, 473.110, 52914.591 25/10/14,07:48:11,11,08,1, 11.8,1,1, 7.350, 10512.024, 473.122, 52914.569 25/10/14,07:48:11,12,08,1, 11.8,1,1, 7.350, 10512.005, 473.103, 52914.563 25/10/14,07:48:11,13,08,1, 11.8,1,1, 7.350, 10512.019, 473.084, 52914.579 25/10/14,07:48:11,14,08,1, 11.8,1,1, 7.350, 10512.030, 473.079, 52914.571 25/10/14,07:48:11,15,08,1, 11.8,1,1, 7.350, 10512.002, 473.066, 52914.632 25/10/14,07:48:11,16,08,1, 11.8,1,1, 7.350, 10512.041, 473.044, 52914.604 25/10/14,07:48:11,17,08,1, 11.8,1,1, 7.350, 10512.025, 473.037, 52914.584 25/10/14,07:48:11,18,08,1, 11.8,1,1, 7.350, 10512.025, 473.022, 52914.597 25/10/14,07:48:11,19,08,1, 11.8,1,1, 7.350, 10512.023, 473.007, 52914.617 25/10/14,07:48:12,00,08,1, 11.9,1,1, 7.353, 10512.015, 473.007, 52914.617 25/10/14,07:48:12,01,08,1, 11.9,1,1, 7.353, 10512.029, 472.996, 52914.601 25/10/14,07:48:12,02,08,1, 11.9,1,1, 7.353, 10512.027, 472.965, 52914.684 25/10/14,07:48:12,03,08,1, 11.9,1,1, 7.353, 10512.020, 472.966, 52914.643 25/10/14,07:48:12,04,08,1, 11.9,1,1, 7.353, 10512.036, 472.968, 52914.590 25/10/14,07:48:12,05,08,1, 11.9,1,1, 7.353, 10512.017, 472.938, 52914.632 25/10/14,07:48:12,06,08,1, 11.9,1,1, 7.353, 10511.997, 472.904, 52914.631 25/10/14,07:48:12,07,08,1, 11.9,1,1, 7.353, 10512.028, 472.896, 52914.624 25/10/14,07:48:12,08,08,1, 11.9,1,1, 7.353, 10512.021, 472.882, 52914.657 25/10/14,07:48:12,09,08,1, 11.9,1,1, 7.353, 10512.019, 472.896, 52914.628 25/10/14,07:48:12,10,08,1, 11.9,1,1, 7.353, 10511.997, 472.861, 52914.618 25/10/14,07:48:12,11,08,1, 11.9,1,1, 7.353, 10512.033, 472.860, 52914.667 25/10/14,07:48:12,12,08,1, 11.9,1,1, 7.353, 10512.011, 472.860, 52914.662 25/10/14,07:48:12,13,08,1, 11.9,1,1, 7.353, 10512.023, 472.846, 52914.686 25/10/14,07:48:12,14,08,1, 11.9,1,1, 7.353, 10512.012, 472.807, 52914.673 25/10/14,07:48:12,15,08,1, 11.9,1,1, 7.353, 10512.016, 472.810, 52914.641 25/10/14,07:48:12,16,08,1, 11.9,1,1, 7.353, 10512.027, 472.815, 52914.649 25/10/14,07:48:12,17,08,1, 11.9,1,1, 7.353, 10512.009, 472.806, 52914.664 25/10/14,07:48:12,18,08,1, 11.9,1,1, 7.353, 10511.994, 472.789, 52914.663 25/10/14,07:48:12,19,08,1, 11.9,1,1, 7.353, 10511.997, 472.771, 52914.690 25/10/14,07:48:13,00,08,1, 11.9,1,1, 7.351, 10511.990, 472.771, 52914.690 25/10/14,07:48:13,01,08,1, 11.9,1,1, 7.351, 10511.992, 472.718, 52914.630 25/10/14,07:48:13,02,08,1, 11.9,1,1, 7.351, 10511.975, 472.757, 52914.749 25/10/14,07:48:13,03,08,1, 11.9,1,1, 7.351, 10511.969, 472.737, 52914.635 25/10/14,07:48:13,04,08,1, 11.9,1,1, 7.351, 10511.981, 472.729, 52914.701 25/10/14,07:48:13,05,08,1, 11.9,1,1, 7.351, 10511.974, 472.731, 52914.675 25/10/14,07:48:13,06,08,1, 11.9,1,1, 7.351, 10511.979, 472.689, 52914.698 25/10/14,07:48:13,07,08,1, 11.9,1,1, 7.351, 10511.966, 472.700, 52914.711 25/10/14,07:48:13,08,08,1, 11.9,1,1, 7.351, 10511.946, 472.670, 52914.738 25/10/14,07:48:13,09,08,1, 11.9,1,1, 7.351, 10511.930, 472.681, 52914.679 25/10/14,07:48:13,10,08,1, 11.9,1,1, 7.351, 10511.974, 472.684, 52914.696 25/10/14,07:48:13,11,08,1, 11.9,1,1, 7.351, 10511.944, 472.673, 52914.719 25/10/14,07:48:13,12,08,1, 11.9,1,1, 7.351, 10511.942, 472.645, 52914.727 25/10/14,07:48:13,13,08,1, 11.9,1,1, 7.351, 10511.937, 472.654, 52914.725 25/10/14,07:48:13,14,08,1, 11.9,1,1, 7.351, 10511.936, 472.637, 52914.715 25/10/14,07:48:13,15,08,1, 11.9,1,1, 7.351, 10511.947, 472.585, 52914.714 25/10/14,07:48:13,16,08,1, 11.9,1,1, 7.351, 10511.925, 472.617, 52914.761 25/10/14,07:48:13,17,08,1, 11.9,1,1, 7.351, 10511.933, 472.616, 52914.720 25/10/14,07:48:13,18,08,1, 11.9,1,1, 7.351, 10511.908, 472.576, 52914.736 25/10/14,07:48:13,19,08,1, 11.9,1,1, 7.351, 10511.896, 472.589, 52914.770 25/10/14,07:48:14,00,08,1, 12.0,1,1, 7.354, 10511.889, 472.589, 52914.770 25/10/14,07:48:14,01,08,1, 12.0,1,1, 7.354, 10511.909, 472.591, 52914.758 25/10/14,07:48:14,02,08,1, 12.0,1,1, 7.354, 10511.903, 472.554, 52914.765 25/10/14,07:48:14,03,08,1, 12.0,1,1, 7.354, 10511.891, 472.557, 52914.739 25/10/14,07:48:14,04,08,1, 12.0,1,1, 7.354, 10511.888, 472.538, 52914.781 25/10/14,07:48:14,05,08,1, 12.0,1,1, 7.354, 10511.870, 472.541, 52914.768 25/10/14,07:48:14,06,08,1, 12.0,1,1, 7.354, 10511.869, 472.525, 52914.733 25/10/14,07:48:14,07,08,1, 12.0,1,1, 7.354, 10511.855, 472.505, 52914.781 25/10/14,07:48:14,08,08,1, 12.0,1,1, 7.354, 10511.841, 472.490, 52914.776 25/10/14,07:48:14,09,08,1, 12.0,1,1, 7.354, 10511.857, 472.506, 52914.798 25/10/14,07:48:14,10,08,1, 12.0,1,1, 7.354, 10511.834, 472.477, 52914.775 25/10/14,07:48:14,11,08,1, 12.0,1,1, 7.354, 10511.826, 472.480, 52914.800 25/10/14,07:48:14,12,08,1, 12.0,1,1, 7.354, 10511.799, 472.480, 52914.798 25/10/14,07:48:14,13,08,1, 12.0,1,1, 7.354, 10511.765, 472.493, 52914.806 25/10/14,07:48:14,14,08,1, 12.0,1,1, 7.354, 10511.753, 472.466, 52914.777 25/10/14,07:48:14,15,08,1, 12.0,1,1, 7.354, 10511.772, 472.482, 52914.786 25/10/14,07:48:14,16,08,1, 12.0,1,1, 7.354, 10511.757, 472.472, 52914.856 25/10/14,07:48:14,17,08,1, 12.0,1,1, 7.354, 10511.744, 472.437, 52914.796 25/10/14,07:48:14,18,08,1, 12.0,1,1, 7.354, 10511.743, 472.435, 52914.809 25/10/14,07:48:14,19,08,1, 12.0,1,1, 7.354, 10511.728, 472.446, 52914.861 25/10/14,07:48:15,00,08,1, 12.0,1,1, 7.352, 10511.723, 472.446, 52914.861 25/10/14,07:48:15,01,08,1, 12.0,1,1, 7.352, 10511.712, 472.439, 52914.872 25/10/14,07:48:15,02,08,1, 12.0,1,1, 7.352, 10511.702, 472.433, 52914.865 25/10/14,07:48:15,03,08,1, 12.0,1,1, 7.352, 10511.699, 472.426, 52914.865 25/10/14,07:48:15,04,08,1, 12.0,1,1, 7.352, 10511.681, 472.414, 52914.893 25/10/14,07:48:15,05,08,1, 12.0,1,1, 7.352, 10511.669, 472.415, 52914.862 25/10/14,07:48:15,06,08,1, 12.0,1,1, 7.352, 10511.676, 472.401, 52914.883 25/10/14,07:48:15,07,08,1, 12.0,1,1, 7.352, 10511.686, 472.400, 52914.919 25/10/14,07:48:15,08,08,1, 12.0,1,1, 7.352, 10511.663, 472.391, 52914.931 25/10/14,07:48:15,09,08,1, 12.0,1,1, 7.352, 10511.664, 472.384, 52914.913 25/10/14,07:48:15,10,08,1, 12.0,1,1, 7.352, 10511.639, 472.379, 52914.910 25/10/14,07:48:15,11,08,1, 12.0,1,1, 7.352, 10511.634, 472.359, 52914.919 25/10/14,07:48:15,12,08,1, 12.0,1,1, 7.352, 10511.654, 472.370, 52914.938 25/10/14,07:48:15,13,08,1, 12.0,1,1, 7.352, 10511.591, 472.362, 52914.929 25/10/14,07:48:15,14,08,1, 12.0,1,1, 7.352, 10511.602, 472.395, 52914.930 25/10/14,07:48:15,15,08,1, 12.0,1,1, 7.352, 10511.571, 472.378, 52914.975 25/10/14,07:48:15,16,08,1, 12.0,1,1, 7.352, 10511.577, 472.383, 52914.939 25/10/14,07:48:15,17,08,1, 12.0,1,1, 7.352, 10511.512, 472.395, 52914.983 25/10/14,07:48:15,18,08,1, 12.0,1,1, 7.352, 10511.529, 472.376, 52914.958 25/10/14,07:48:15,19,08,1, 12.0,1,1, 7.352, 10511.520, 472.405, 52914.974 25/10/14,07:48:16,00,08,1, 12.0,1,1, 7.354, 10511.514, 472.405, 52914.974 25/10/14,07:48:16,01,08,1, 12.0,1,1, 7.354, 10511.483, 472.375, 52914.990 25/10/14,07:48:16,02,08,1, 12.0,1,1, 7.354, 10511.462, 472.375, 52915.007 25/10/14,07:48:16,03,08,1, 12.0,1,1, 7.354, 10511.446, 472.363, 52915.045 25/10/14,07:48:16,04,08,1, 12.0,1,1, 7.354, 10511.409, 472.358, 52915.001 25/10/14,07:48:16,05,08,1, 12.0,1,1, 7.354, 10511.407, 472.372, 52915.049 25/10/14,07:48:16,06,08,1, 12.0,1,1, 7.354, 10511.433, 472.389, 52914.991 25/10/14,07:48:16,07,08,1, 12.0,1,1, 7.354, 10511.389, 472.373, 52915.011 25/10/14,07:48:16,08,08,1, 12.0,1,1, 7.354, 10511.366, 472.383, 52915.022 25/10/14,07:48:16,09,08,1, 12.0,1,1, 7.354, 10511.342, 472.390, 52915.045 25/10/14,07:48:16,10,08,1, 12.0,1,1, 7.354, 10511.300, 472.376, 52915.053 25/10/14,07:48:16,11,08,1, 12.0,1,1, 7.354, 10511.317, 472.386, 52915.089 25/10/14,07:48:16,12,08,1, 12.0,1,1, 7.354, 10511.295, 472.382, 52915.090 25/10/14,07:48:16,13,08,1, 12.0,1,1, 7.354, 10511.296, 472.405, 52915.087 25/10/14,07:48:16,14,08,1, 12.0,1,1, 7.354, 10511.268, 472.384, 52915.084 25/10/14,07:48:16,15,08,1, 12.0,1,1, 7.354, 10511.238, 472.431, 52915.090 25/10/14,07:48:16,16,08,1, 12.0,1,1, 7.354, 10511.202, 472.430, 52915.112 25/10/14,07:48:16,17,08,1, 12.0,1,1, 7.354, 10511.181, 472.404, 52915.115 25/10/14,07:48:16,18,08,1, 12.0,1,1, 7.354, 10511.182, 472.442, 52915.137 25/10/14,07:48:16,19,08,1, 12.0,1,1, 7.354, 10511.143, 472.435, 52915.108 25/10/14,07:48:17,00,08,1, 11.8,1,1, 7.353, 10511.138, 472.435, 52915.108 25/10/14,07:48:17,01,08,1, 11.8,1,1, 7.353, 10511.117, 472.441, 52915.153 25/10/14,07:48:17,02,08,1, 11.8,1,1, 7.353, 10511.086, 472.445, 52915.100 25/10/14,07:48:17,03,08,1, 11.8,1,1, 7.353, 10511.073, 472.458, 52915.158 25/10/14,07:48:17,04,08,1, 11.8,1,1, 7.353, 10511.029, 472.449, 52915.161 25/10/14,07:48:17,05,08,1, 11.8,1,1, 7.353, 10511.001, 472.461, 52915.159 25/10/14,07:48:17,06,08,1, 11.8,1,1, 7.353, 10510.997, 472.473, 52915.161 25/10/14,07:48:17,07,08,1, 11.8,1,1, 7.353, 10510.978, 472.493, 52915.188 25/10/14,07:48:17,08,08,1, 11.8,1,1, 7.353, 10510.961, 472.490, 52915.186 25/10/14,07:48:17,09,08,1, 11.8,1,1, 7.353, 10510.950, 472.491, 52915.081 25/10/14,07:48:17,10,08,1, 11.8,1,1, 7.353, 10510.903, 472.534, 52915.236 25/10/14,07:48:17,11,08,1, 11.8,1,1, 7.353, 10510.887, 472.522, 52915.242 25/10/14,07:48:17,12,08,1, 11.8,1,1, 7.353, 10510.866, 472.529, 52915.225 25/10/14,07:48:17,13,08,1, 11.8,1,1, 7.353, 10510.824, 472.530, 52915.250 25/10/14,07:48:17,14,08,1, 11.8,1,1, 7.353, 10510.800, 472.547, 52915.246 25/10/14,07:48:17,15,08,1, 11.8,1,1, 7.353, 10510.770, 472.545, 52915.258 25/10/14,07:48:17,16,08,1, 11.8,1,1, 7.353, 10510.763, 472.544, 52915.268 25/10/14,07:48:17,17,08,1, 11.8,1,1, 7.353, 10510.720, 472.564, 52915.259 25/10/14,07:48:17,18,08,1, 11.8,1,1, 7.353, 10510.700, 472.565, 52915.282 25/10/14,07:48:17,19,08,1, 11.8,1,1, 7.353, 10510.659, 472.585, 52915.263 25/10/14,07:48:18,00,08,1, 12.0,1,1, 7.353, 10510.654, 472.585, 52915.263 25/10/14,07:48:18,01,08,1, 12.0,1,1, 7.353, 10510.604, 472.621, 52915.268 25/10/14,07:48:18,02,08,1, 12.0,1,1, 7.353, 10510.602, 472.591, 52915.225 25/10/14,07:48:18,03,08,1, 12.0,1,1, 7.353, 10510.538, 472.624, 52915.277 25/10/14,07:48:18,04,08,1, 12.0,1,1, 7.353, 10510.519, 472.617, 52915.337 25/10/14,07:48:18,05,08,1, 12.0,1,1, 7.353, 10510.492, 472.628, 52915.368 25/10/14,07:48:18,06,08,1, 12.0,1,1, 7.353, 10510.460, 472.646, 52915.307 25/10/14,07:48:18,07,08,1, 12.0,1,1, 7.353, 10510.408, 472.677, 52915.340 25/10/14,07:48:18,08,08,1, 12.0,1,1, 7.353, 10510.397, 472.693, 52915.343 25/10/14,07:48:18,09,08,1, 12.0,1,1, 7.353, 10510.370, 472.680, 52915.360 25/10/14,07:48:18,10,08,1, 12.0,1,1, 7.353, 10510.324, 472.738, 52915.388 25/10/14,07:48:18,11,08,1, 12.0,1,1, 7.353, 10510.310, 472.715, 52915.409 25/10/14,07:48:18,12,08,1, 12.0,1,1, 7.353, 10510.275, 472.736, 52915.436 25/10/14,07:48:18,13,08,1, 12.0,1,1, 7.353, 10510.231, 472.746, 52915.421 25/10/14,07:48:18,14,08,1, 12.0,1,1, 7.353, 10510.209, 472.757, 52915.446 25/10/14,07:48:18,15,08,1, 12.0,1,1, 7.353, 10510.163, 472.781, 52915.444 25/10/14,07:48:18,16,08,1, 12.0,1,1, 7.353, 10510.132, 472.806, 52915.430 25/10/14,07:48:18,17,08,1, 12.0,1,1, 7.353, 10510.096, 472.791, 52915.482 25/10/14,07:48:18,18,08,1, 12.0,1,1, 7.353, 10510.059, 472.805, 52915.507 25/10/14,07:48:18,19,08,1, 12.0,1,1, 7.353, 10510.033, 472.828, 52915.454 25/10/14,07:48:19,00,08,1, 11.9,1,1, 7.354, 10510.029, 472.828, 52915.454 25/10/14,07:48:19,01,08,1, 11.9,1,1, 7.354, 10509.952, 472.854, 52915.502 25/10/14,07:48:19,02,08,1, 11.9,1,1, 7.354, 10509.936, 472.880, 52915.520 25/10/14,07:48:19,03,08,1, 11.9,1,1, 7.354, 10509.885, 472.889, 52915.501 25/10/14,07:48:19,04,08,1, 11.9,1,1, 7.354, 10509.885, 472.913, 52915.580 25/10/14,07:48:19,05,08,1, 11.9,1,1, 7.354, 10509.844, 472.948, 52915.577 25/10/14,07:48:19,06,08,1, 11.9,1,1, 7.354, 10509.802, 472.942, 52915.545 25/10/14,07:48:19,07,08,1, 11.9,1,1, 7.354, 10509.756, 472.971, 52915.570 25/10/14,07:48:19,08,08,1, 11.9,1,1, 7.354, 10509.741, 472.955, 52915.514 25/10/14,07:48:19,09,08,1, 11.9,1,1, 7.354, 10509.715, 472.981, 52915.521 25/10/14,07:48:19,10,08,1, 11.9,1,1, 7.354, 10509.665, 473.017, 52915.596 25/10/14,07:48:19,11,08,1, 11.9,1,1, 7.354, 10509.595, 473.021, 52915.563 25/10/14,07:48:19,12,08,1, 11.9,1,1, 7.354, 10509.576, 473.030, 52915.582 25/10/14,07:48:19,13,08,1, 11.9,1,1, 7.354, 10509.563, 473.048, 52915.581 25/10/14,07:48:19,14,08,1, 11.9,1,1, 7.354, 10509.503, 473.073, 52915.602 25/10/14,07:48:19,15,08,1, 11.9,1,1, 7.354, 10509.475, 473.080, 52915.632 25/10/14,07:48:19,16,08,1, 11.9,1,1, 7.354, 10509.429, 473.082, 52915.640 25/10/14,07:48:19,17,08,1, 11.9,1,1, 7.354, 10509.371, 473.089, 52915.660 25/10/14,07:48:19,18,08,1, 11.9,1,1, 7.354, 10509.346, 473.119, 52915.642 25/10/14,07:48:19,19,08,1, 11.9,1,1, 7.354, 10509.333, 473.150, 52915.617 25/10/14,07:48:20,00,08,1, 11.9,1,1, 7.352, 10509.328, 473.150, 52915.617 25/10/14,07:48:20,01,08,1, 11.9,1,1, 7.352, 10509.256, 473.194, 52915.698 25/10/14,07:48:20,02,08,1, 11.9,1,1, 7.352, 10509.197, 473.206, 52915.722 25/10/14,07:48:20,03,08,1, 11.9,1,1, 7.352, 10509.158, 473.215, 52915.653 25/10/14,07:48:20,04,08,1, 11.9,1,1, 7.352, 10509.139, 473.221, 52915.730 25/10/14,07:48:20,05,08,1, 11.9,1,1, 7.352, 10509.096, 473.276, 52915.685 25/10/14,07:48:20,06,08,1, 11.9,1,1, 7.352, 10509.048, 473.258, 52915.689 25/10/14,07:48:20,07,08,1, 11.9,1,1, 7.352, 10509.020, 473.271, 52915.715 25/10/14,07:48:20,08,08,1, 11.9,1,1, 7.352, 10508.961, 473.283, 52915.686 25/10/14,07:48:20,09,08,1, 11.9,1,1, 7.352, 10508.943, 473.325, 52915.756 25/10/14,07:48:20,10,08,1, 11.9,1,1, 7.352, 10508.869, 473.345, 52915.731 25/10/14,07:48:20,11,08,1, 11.9,1,1, 7.352, 10508.828, 473.341, 52915.800 25/10/14,07:48:20,12,08,1, 11.9,1,1, 7.352, 10508.793, 473.390, 52915.743 25/10/14,07:48:20,13,08,1, 11.9,1,1, 7.352, 10508.761, 473.406, 52915.776 25/10/14,07:48:20,14,08,1, 11.9,1,1, 7.352, 10508.715, 473.417, 52915.863 25/10/14,07:48:20,15,08,1, 11.9,1,1, 7.352, 10508.653, 473.437, 52915.824 25/10/14,07:48:20,16,08,1, 11.9,1,1, 7.352, 10508.627, 473.446, 52915.795 25/10/14,07:48:20,17,08,1, 11.9,1,1, 7.352, 10508.587, 473.470, 52915.763 25/10/14,07:48:20,18,08,1, 11.9,1,1, 7.352, 10508.538, 473.504, 52915.820 25/10/14,07:48:20,19,08,1, 11.9,1,1, 7.352, 10508.487, 473.520, 52915.797 25/10/14,07:48:21,00,08,1, 11.9,1,1, 7.354, 10508.485, 473.520, 52915.797 25/10/14,07:48:21,01,08,1, 11.9,1,1, 7.354, 10508.417, 473.570, 52915.891 25/10/14,07:48:21,02,08,1, 11.9,1,1, 7.354, 10508.361, 473.612, 52915.816 25/10/14,07:48:21,03,08,1, 11.9,1,1, 7.354, 10508.317, 473.623, 52915.839 25/10/14,07:48:21,04,08,1, 11.9,1,1, 7.354, 10508.270, 473.628, 52915.836 25/10/14,07:48:21,05,08,1, 11.9,1,1, 7.354, 10508.252, 473.644, 52915.816 25/10/14,07:48:21,06,08,1, 11.9,1,1, 7.354, 10508.198, 473.687, 52915.883 25/10/14,07:48:21,07,08,1, 11.9,1,1, 7.354, 10508.150, 473.693, 52915.812 25/10/14,07:48:21,08,08,1, 11.9,1,1, 7.354, 10508.100, 473.728, 52915.907 25/10/14,07:48:21,09,08,1, 11.9,1,1, 7.354, 10508.087, 473.744, 52915.910 25/10/14,07:48:21,10,08,1, 11.9,1,1, 7.354, 10508.018, 473.763, 52915.874 25/10/14,07:48:21,11,08,1, 11.9,1,1, 7.354, 10507.986, 473.784, 52915.955 25/10/14,07:48:21,12,08,1, 11.9,1,1, 7.354, 10507.944, 473.799, 52915.902 25/10/14,07:48:21,13,08,1, 11.9,1,1, 7.354, 10507.904, 473.812, 52915.803 25/10/14,07:48:21,14,08,1, 11.9,1,1, 7.354, 10507.841, 473.857, 52915.916 25/10/14,07:48:21,15,08,1, 11.9,1,1, 7.354, 10507.817, 473.877, 52915.993 25/10/14,07:48:21,16,08,1, 11.9,1,1, 7.354, 10507.781, 473.905, 52915.923 25/10/14,07:48:21,17,08,1, 11.9,1,1, 7.354, 10507.707, 473.921, 52915.931 25/10/14,07:48:21,18,08,1, 11.9,1,1, 7.354, 10507.679, 473.949, 52915.943 25/10/14,07:48:21,19,08,1, 11.9,1,1, 7.354, 10507.634, 473.957, 52915.954 25/10/14,07:48:22,00,08,1, 11.9,1,1, 7.353, 10507.634, 473.957, 52915.954 25/10/14,07:48:22,01,08,1, 11.9,1,1, 7.353, 10507.537, 474.021, 52915.990 25/10/14,07:48:22,02,08,1, 11.9,1,1, 7.353, 10507.486, 474.041, 52915.934 25/10/14,07:48:22,03,08,1, 11.9,1,1, 7.353, 10507.433, 474.080, 52915.994 25/10/14,07:48:22,04,08,1, 11.9,1,1, 7.353, 10507.371, 474.103, 52915.997 25/10/14,07:48:22,05,08,1, 11.9,1,1, 7.353, 10507.384, 474.115, 52916.073 25/10/14,07:48:22,06,08,1, 11.9,1,1, 7.353, 10507.304, 474.123, 52915.960 25/10/14,07:48:22,07,08,1, 11.9,1,1, 7.353, 10507.257, 474.161, 52916.076 25/10/14,07:48:22,08,08,1, 11.9,1,1, 7.353, 10507.194, 474.179, 52916.033 25/10/14,07:48:22,09,08,1, 11.9,1,1, 7.353, 10507.189, 474.185, 52916.019 25/10/14,07:48:22,10,08,1, 11.9,1,1, 7.353, 10507.109, 474.200, 52916.035 25/10/14,07:48:22,11,08,1, 11.9,1,1, 7.353, 10507.083, 474.248, 52916.023 25/10/14,07:48:22,12,08,1, 11.9,1,1, 7.353, 10507.038, 474.267, 52916.066 25/10/14,07:48:22,13,08,1, 11.9,1,1, 7.353, 10506.992, 474.304, 52916.076 25/10/14,07:48:22,14,08,1, 11.9,1,1, 7.353, 10506.981, 474.312, 52916.094 25/10/14,07:48:22,15,08,1, 11.9,1,1, 7.353, 10506.873, 474.349, 52916.082 25/10/14,07:48:22,16,08,1, 11.9,1,1, 7.353, 10506.838, 474.361, 52916.092 25/10/14,07:48:22,17,08,1, 11.9,1,1, 7.353, 10506.798, 474.385, 52916.043 25/10/14,07:48:22,18,08,1, 11.9,1,1, 7.353, 10506.742, 474.406, 52916.117 25/10/14,07:48:22,19,08,1, 11.9,1,1, 7.353, 10506.703, 474.431, 52916.052 25/10/14,07:48:23,00,08,1, 11.9,1,1, 7.354, 10506.699, 474.431, 52916.052 25/10/14,07:48:23,01,08,1, 11.9,1,1, 7.354, 10506.608, 474.496, 52916.173 25/10/14,07:48:23,02,08,1, 11.9,1,1, 7.354, 10506.550, 474.498, 52916.061 25/10/14,07:48:23,03,08,1, 11.9,1,1, 7.354, 10506.533, 474.533, 52916.108 25/10/14,07:48:23,04,08,1, 11.9,1,1, 7.354, 10506.464, 474.561, 52916.135 25/10/14,07:48:23,05,08,1, 11.9,1,1, 7.354, 10506.403, 474.588, 52916.161 25/10/14,07:48:23,06,08,1, 11.9,1,1, 7.354, 10506.365, 474.607, 52916.144 25/10/14,07:48:23,07,08,1, 11.9,1,1, 7.354, 10506.348, 474.640, 52916.112 25/10/14,07:48:23,08,08,1, 11.9,1,1, 7.354, 10506.278, 474.659, 52916.155 25/10/14,07:48:23,09,08,1, 11.9,1,1, 7.354, 10506.217, 474.670, 52916.193 25/10/14,07:48:23,10,08,1, 11.9,1,1, 7.354, 10506.175, 474.695, 52916.130 25/10/14,07:48:23,11,08,1, 11.9,1,1, 7.354, 10506.121, 474.733, 52916.109 25/10/14,07:48:23,12,08,1, 11.9,1,1, 7.354, 10506.055, 474.749, 52916.180 25/10/14,07:48:23,13,08,1, 11.9,1,1, 7.354, 10506.029, 474.775, 52916.083 25/10/14,07:48:23,14,08,1, 11.9,1,1, 7.354, 10505.982, 474.766, 52916.109 25/10/14,07:48:23,15,08,1, 11.9,1,1, 7.354, 10505.957, 474.801, 52916.164 25/10/14,07:48:23,16,08,1, 11.9,1,1, 7.354, 10505.879, 474.861, 52916.197 25/10/14,07:48:23,17,08,1, 11.9,1,1, 7.354, 10505.829, 474.873, 52916.189 25/10/14,07:48:23,18,08,1, 11.9,1,1, 7.354, 10505.771, 474.878, 52916.186 25/10/14,07:48:23,19,08,1, 11.9,1,1, 7.354, 10505.742, 474.926, 52916.141 25/10/14,07:48:24,00,08,1, 11.9,1,1, 7.351, 10505.739, 474.926, 52916.141 25/10/14,07:48:24,01,08,1, 11.9,1,1, 7.351, 10505.648, 474.961, 52916.207 25/10/14,07:48:24,02,08,1, 11.9,1,1, 7.351, 10505.618, 474.958, 52916.240 25/10/14,07:48:24,03,08,1, 11.9,1,1, 7.351, 10505.555, 474.984, 52916.210 25/10/14,07:48:24,04,08,1, 11.9,1,1, 7.351, 10505.520, 475.021, 52916.202 25/10/14,07:48:24,05,08,1, 11.9,1,1, 7.351, 10505.450, 475.037, 52916.187 25/10/14,07:48:24,06,08,1, 11.9,1,1, 7.351, 10505.393, 475.056, 52916.180 25/10/14,07:48:24,07,08,1, 11.9,1,1, 7.351, 10505.351, 475.064, 52916.222 25/10/14,07:48:24,08,08,1, 11.9,1,1, 7.351, 10505.334, 475.119, 52916.208 25/10/14,07:48:24,09,08,1, 11.9,1,1, 7.351, 10505.253, 475.117, 52916.250 25/10/14,07:48:24,10,08,1, 11.9,1,1, 7.351, 10505.218, 475.127, 52916.272 25/10/14,07:48:24,11,08,1, 11.9,1,1, 7.351, 10505.160, 475.162, 52916.241 25/10/14,07:48:24,12,08,1, 11.9,1,1, 7.351, 10505.141, 475.200, 52916.258 25/10/14,07:48:24,13,08,1, 11.9,1,1, 7.351, 10505.086, 475.218, 52916.250 25/10/14,07:48:24,14,08,1, 11.9,1,1, 7.351, 10505.051, 475.197, 52916.178 25/10/14,07:48:24,15,08,1, 11.9,1,1, 7.351, 10504.987, 475.249, 52916.254 25/10/14,07:48:24,16,08,1, 11.9,1,1, 7.351, 10504.950, 475.298, 52916.272 25/10/14,07:48:24,17,08,1, 11.9,1,1, 7.351, 10504.900, 475.291, 52916.170 25/10/14,07:48:24,18,08,1, 11.9,1,1, 7.351, 10504.856, 475.309, 52916.208 25/10/14,07:48:24,19,08,1, 11.9,1,1, 7.351, 10504.822, 475.325, 52916.247 25/10/14,07:48:25,00,07,1, 11.9,1,1, 7.353, 10504.822, 475.325, 52916.247 25/10/14,07:48:25,01,07,1, 11.9,1,1, 7.353, 10504.751, 475.390, 52916.269 25/10/14,07:48:25,02,07,1, 11.9,1,1, 7.353, 10504.700, 475.371, 52916.294 25/10/14,07:48:25,03,07,1, 11.9,1,1, 7.353, 10504.655, 475.427, 52916.174 25/10/14,07:48:25,04,07,1, 11.9,1,1, 7.353, 10504.589, 475.420, 52916.183 25/10/14,07:48:25,05,07,1, 11.9,1,1, 7.353, 10504.536, 475.457, 52916.164 25/10/14,07:48:25,06,07,1, 11.9,1,1, 7.353, 10504.497, 475.474, 52916.232 25/10/14,07:48:25,07,07,1, 11.9,1,1, 7.353, 10504.455, 475.458, 52916.193 25/10/14,07:48:25,08,07,1, 11.9,1,1, 7.353, 10504.423, 475.500, 52916.219 25/10/14,07:48:25,09,07,1, 11.9,1,1, 7.353, 10504.387, 475.505, 52916.249 25/10/14,07:48:25,10,07,1, 11.9,1,1, 7.353, 10504.344, 475.521, 52916.213 25/10/14,07:48:25,11,07,1, 11.9,1,1, 7.353, 10504.255, 475.551, 52916.218 25/10/14,07:48:25,12,07,1, 11.9,1,1, 7.353, 10504.223, 475.552, 52916.219 25/10/14,07:48:25,13,07,1, 11.9,1,1, 7.353, 10504.182, 475.580, 52916.171 25/10/14,07:48:25,14,07,1, 11.9,1,1, 7.353, 10504.146, 475.590, 52916.197 25/10/14,07:48:25,15,07,1, 11.9,1,1, 7.353, 10504.108, 475.626, 52916.179 25/10/14,07:48:25,16,07,1, 11.9,1,1, 7.353, 10504.049, 475.631, 52916.204 25/10/14,07:48:25,17,07,1, 11.9,1,1, 7.353, 10504.026, 475.644, 52916.206 25/10/14,07:48:25,18,07,1, 11.9,1,1, 7.353, 10503.950, 475.660, 52916.196 25/10/14,07:48:25,19,07,1, 11.9,1,1, 7.353, 10503.903, 475.660, 52916.171 25/10/14,07:48:26,00,08,1, 11.9,1,1, 7.351, 10503.895, 475.660, 52916.171 25/10/14,07:48:26,01,08,1, 11.9,1,1, 7.351, 10503.823, 475.714, 52916.207 25/10/14,07:48:26,02,08,1, 11.9,1,1, 7.351, 10503.787, 475.705, 52916.163 25/10/14,07:48:26,03,08,1, 11.9,1,1, 7.351, 10503.748, 475.728, 52916.200 25/10/14,07:48:26,04,08,1, 11.9,1,1, 7.351, 10503.673, 475.735, 52916.191 25/10/14,07:48:26,05,08,1, 11.9,1,1, 7.351, 10503.658, 475.737, 52916.122 25/10/14,07:48:26,06,08,1, 11.9,1,1, 7.351, 10503.619, 475.775, 52916.198 25/10/14,07:48:26,07,08,1, 11.9,1,1, 7.351, 10503.574, 475.749, 52916.169 25/10/14,07:48:26,08,08,1, 11.9,1,1, 7.351, 10503.503, 475.793, 52916.165 25/10/14,07:48:26,09,08,1, 11.9,1,1, 7.351, 10503.479, 475.815, 52916.194 25/10/14,07:48:26,10,08,1, 11.9,1,1, 7.351, 10503.440, 475.811, 52916.111 25/10/14,07:48:26,11,08,1, 11.9,1,1, 7.351, 10503.409, 475.810, 52916.076 25/10/14,07:48:26,12,08,1, 11.9,1,1, 7.351, 10503.364, 475.845, 52916.150 25/10/14,07:48:26,13,08,1, 11.9,1,1, 7.351, 10503.322, 475.838, 52916.189 25/10/14,07:48:26,14,08,1, 11.9,1,1, 7.351, 10503.285, 475.858, 52916.173 25/10/14,07:48:26,15,08,1, 11.9,1,1, 7.351, 10503.267, 475.888, 52916.174 25/10/14,07:48:26,16,08,1, 11.9,1,1, 7.351, 10503.217, 475.887, 52916.086 25/10/14,07:48:26,17,08,1, 11.9,1,1, 7.351, 10503.159, 475.888, 52916.142 25/10/14,07:48:26,18,08,1, 11.9,1,1, 7.351, 10503.134, 475.881, 52916.108 25/10/14,07:48:26,19,08,1, 11.9,1,1, 7.351, 10503.062, 475.904, 52916.110 25/10/14,07:48:27,00,08,1, 12.0,1,1, 7.358, 10503.061, 475.904, 52916.110 25/10/14,07:48:27,01,08,1, 12.0,1,1, 7.358, 10503.011, 475.930, 52916.043 25/10/14,07:48:27,02,08,1, 12.0,1,1, 7.358, 10502.976, 475.939, 52916.237 25/10/14,07:48:27,03,08,1, 12.0,1,1, 7.358, 10502.886, 475.961, 52916.038 25/10/14,07:48:27,04,08,1, 12.0,1,1, 7.358, 10502.846, 475.953, 52916.056 25/10/14,07:48:27,05,08,1, 12.0,1,1, 7.358, 10502.819, 475.971, 52916.018 25/10/14,07:48:27,06,08,1, 12.0,1,1, 7.358, 10502.776, 475.984, 52916.036 25/10/14,07:48:27,07,08,1, 12.0,1,1, 7.358, 10502.750, 475.975, 52916.033 25/10/14,07:48:27,08,08,1, 12.0,1,1, 7.358, 10502.723, 475.964, 52916.013 25/10/14,07:48:27,09,08,1, 12.0,1,1, 7.358, 10502.668, 475.969, 52916.007 25/10/14,07:48:27,10,08,1, 12.0,1,1, 7.358, 10502.634, 475.965, 52916.013 25/10/14,07:48:27,11,08,1, 12.0,1,1, 7.358, 10502.591, 476.004, 52916.034 25/10/14,07:48:27,12,08,1, 12.0,1,1, 7.358, 10502.554, 475.982, 52916.012 25/10/14,07:48:27,13,08,1, 12.0,1,1, 7.358, 10502.525, 475.997, 52915.989 25/10/14,07:48:27,14,08,1, 12.0,1,1, 7.358, 10502.507, 476.012, 52915.953 25/10/14,07:48:27,15,08,1, 12.0,1,1, 7.358, 10502.468, 476.023, 52915.990 25/10/14,07:48:27,16,08,1, 12.0,1,1, 7.358, 10502.433, 476.002, 52915.973 25/10/14,07:48:27,17,08,1, 12.0,1,1, 7.358, 10502.392, 476.027, 52915.929 25/10/14,07:48:27,18,08,1, 12.0,1,1, 7.358, 10502.352, 476.040, 52915.918 25/10/14,07:48:27,19,08,1, 12.0,1,1, 7.358, 10502.327, 476.037, 52915.948 25/10/14,07:48:28,00,09,1, 11.9,1,1, 7.353, 10502.326, 476.037, 52915.948 25/10/14,07:48:28,01,09,1, 11.9,1,1, 7.353, 10502.269, 476.039, 52915.888 25/10/14,07:48:28,02,09,1, 11.9,1,1, 7.353, 10502.239, 476.018, 52915.898 25/10/14,07:48:28,03,09,1, 11.9,1,1, 7.353, 10502.187, 476.030, 52915.876 25/10/14,07:48:28,04,09,1, 11.9,1,1, 7.353, 10502.172, 476.044, 52915.918 25/10/14,07:48:28,05,09,1, 11.9,1,1, 7.353, 10502.132, 476.017, 52915.892 25/10/14,07:48:28,06,09,1, 11.9,1,1, 7.353, 10502.089, 476.032, 52915.928 25/10/14,07:48:28,07,09,1, 11.9,1,1, 7.353, 10502.069, 476.046, 52915.800 25/10/14,07:48:28,08,09,1, 11.9,1,1, 7.353, 10502.086, 476.035, 52915.788 25/10/14,07:48:28,09,09,1, 11.9,1,1, 7.353, 10501.990, 476.048, 52915.856 25/10/14,07:48:28,10,09,1, 11.9,1,1, 7.353, 10501.989, 476.036, 52915.825 25/10/14,07:48:28,11,09,1, 11.9,1,1, 7.353, 10501.965, 476.023, 52915.870 25/10/14,07:48:28,12,09,1, 11.9,1,1, 7.353, 10501.921, 476.024, 52915.833 25/10/14,07:48:28,13,09,1, 11.9,1,1, 7.353, 10501.916, 476.019, 52915.791 25/10/14,07:48:28,14,09,1, 11.9,1,1, 7.353, 10501.865, 476.027, 52915.866 25/10/14,07:48:28,15,09,1, 11.9,1,1, 7.353, 10501.829, 476.003, 52915.745 25/10/14,07:48:28,16,09,1, 11.9,1,1, 7.353, 10501.806, 476.007, 52915.836 25/10/14,07:48:28,17,09,1, 11.9,1,1, 7.353, 10501.791, 476.021, 52915.774 25/10/14,07:48:28,18,09,1, 11.9,1,1, 7.353, 10501.758, 475.993, 52915.731 25/10/14,07:48:28,19,09,1, 11.9,1,1, 7.353, 10501.728, 475.985, 52915.780 25/10/14,07:48:29,00,09,1, 12.0,1,1, 7.353, 10501.726, 475.985, 52915.780 25/10/14,07:48:29,01,09,1, 12.0,1,1, 7.353, 10501.687, 475.977, 52915.707 25/10/14,07:48:29,02,09,1, 12.0,1,1, 7.353, 10501.642, 475.974, 52915.665 25/10/14,07:48:29,03,09,1, 12.0,1,1, 7.353, 10501.624, 475.982, 52915.693 25/10/14,07:48:29,04,09,1, 12.0,1,1, 7.353, 10501.612, 475.947, 52915.692 25/10/14,07:48:29,05,09,1, 12.0,1,1, 7.353, 10501.556, 475.944, 52915.652 25/10/14,07:48:29,06,09,1, 12.0,1,1, 7.353, 10501.564, 475.935, 52915.672 25/10/14,07:48:29,07,09,1, 12.0,1,1, 7.353, 10501.514, 475.933, 52915.730 25/10/14,07:48:29,08,09,1, 12.0,1,1, 7.353, 10501.503, 475.929, 52915.608 25/10/14,07:48:29,09,09,1, 12.0,1,1, 7.353, 10501.490, 475.914, 52915.597 25/10/14,07:48:29,10,09,1, 12.0,1,1, 7.353, 10501.450, 475.918, 52915.680 25/10/14,07:48:29,11,09,1, 12.0,1,1, 7.353, 10501.435, 475.886, 52915.548 25/10/14,07:48:29,12,09,1, 12.0,1,1, 7.353, 10501.428, 475.896, 52915.587 25/10/14,07:48:29,13,09,1, 12.0,1,1, 7.353, 10501.429, 475.881, 52915.593 25/10/14,07:48:29,14,09,1, 12.0,1,1, 7.353, 10501.350, 475.889, 52915.587 25/10/14,07:48:29,15,09,1, 12.0,1,1, 7.353, 10501.359, 475.862, 52915.557 25/10/14,07:48:29,16,09,1, 12.0,1,1, 7.353, 10501.330, 475.863, 52915.515 25/10/14,07:48:29,17,09,1, 12.0,1,1, 7.353, 10501.296, 475.857, 52915.568 25/10/14,07:48:29,18,09,1, 12.0,1,1, 7.353, 10501.304, 475.838, 52915.486 25/10/14,07:48:29,19,09,1, 12.0,1,1, 7.353, 10501.285, 475.781, 52915.292 25/10/14,07:48:30,00,08,1, 11.9,1,1, 7.354, 10501.283, 475.781, 52915.292 25/10/14,07:48:30,01,08,1, 11.9,1,1, 7.354, 10501.257, 475.812, 52915.532 25/10/14,07:48:30,02,08,1, 11.9,1,1, 7.354, 10501.228, 475.786, 52915.469 25/10/14,07:48:30,03,08,1, 11.9,1,1, 7.354, 10501.219, 475.796, 52915.458 25/10/14,07:48:30,04,08,1, 11.9,1,1, 7.354, 10501.176, 475.775, 52915.433 25/10/14,07:48:30,05,08,1, 11.9,1,1, 7.354, 10501.159, 475.763, 52915.418 25/10/14,07:48:30,06,08,1, 11.9,1,1, 7.354, 10501.152, 475.758, 52915.474 25/10/14,07:48:30,07,08,1, 11.9,1,1, 7.354, 10501.174, 475.725, 52915.431 25/10/14,07:48:30,08,08,1, 11.9,1,1, 7.354, 10501.144, 475.728, 52915.369 25/10/14,07:48:30,09,08,1, 11.9,1,1, 7.354, 10501.103, 475.699, 52915.464 25/10/14,07:48:30,10,08,1, 11.9,1,1, 7.354, 10501.104, 475.683, 52915.387 25/10/14,07:48:30,11,08,1, 11.9,1,1, 7.354, 10501.116, 475.682, 52915.318 25/10/14,07:48:30,12,08,1, 11.9,1,1, 7.354, 10501.081, 475.681, 52915.402 25/10/14,07:48:30,13,08,1, 11.9,1,1, 7.354, 10501.053, 475.662, 52915.385 25/10/14,07:48:30,14,08,1, 11.9,1,1, 7.354, 10501.041, 475.628, 52915.297 25/10/14,07:48:30,15,08,1, 11.9,1,1, 7.354, 10501.036, 475.631, 52915.317 25/10/14,07:48:30,16,08,1, 11.9,1,1, 7.354, 10501.014, 475.620, 52915.301 25/10/14,07:48:30,17,08,1, 11.9,1,1, 7.354, 10501.004, 475.605, 52915.267 25/10/14,07:48:30,18,08,1, 11.9,1,1, 7.354, 10501.001, 475.573, 52915.279 25/10/14,07:48:30,19,08,1, 11.9,1,1, 7.354, 10500.998, 475.561, 52915.266 25/10/14,07:48:31,00,08,1, 11.9,1,1, 7.348, 10500.991, 475.561, 52915.266 25/10/14,07:48:31,01,08,1, 11.9,1,1, 7.348, 10500.951, 475.538, 52915.149 25/10/14,07:48:31,02,08,1, 11.9,1,1, 7.348, 10500.959, 475.508, 52915.174 25/10/14,07:48:31,03,08,1, 11.9,1,1, 7.348, 10500.929, 475.498, 52915.148 25/10/14,07:48:31,04,08,1, 11.9,1,1, 7.348, 10500.925, 475.481, 52915.146 25/10/14,07:48:31,05,08,1, 11.9,1,1, 7.348, 10500.933, 475.466, 52915.172 25/10/14,07:48:31,06,08,1, 11.9,1,1, 7.348, 10500.890, 475.419, 52915.124 25/10/14,07:48:31,07,08,1, 11.9,1,1, 7.348, 10500.908, 475.423, 52915.104 25/10/14,07:48:31,08,08,1, 11.9,1,1, 7.348, 10500.919, 475.408, 52915.123 25/10/14,07:48:31,09,08,1, 11.9,1,1, 7.348, 10500.874, 475.372, 52915.092 25/10/14,07:48:31,10,08,1, 11.9,1,1, 7.348, 10500.875, 475.362, 52915.097 25/10/14,07:48:31,11,08,1, 11.9,1,1, 7.348, 10500.888, 475.354, 52915.108 25/10/14,07:48:31,12,08,1, 11.9,1,1, 7.348, 10500.877, 475.348, 52915.087 25/10/14,07:48:31,13,08,1, 11.9,1,1, 7.348, 10500.885, 475.298, 52915.007 25/10/14,07:48:31,14,08,1, 11.9,1,1, 7.348, 10500.850, 475.301, 52915.015 25/10/14,07:48:31,15,08,1, 11.9,1,1, 7.348, 10500.836, 475.272, 52915.031 25/10/14,07:48:31,16,08,1, 11.9,1,1, 7.348, 10500.835, 475.252, 52915.016 25/10/14,07:48:31,17,08,1, 11.9,1,1, 7.348, 10500.831, 475.251, 52915.073 25/10/14,07:48:31,18,08,1, 11.9,1,1, 7.348, 10500.848, 475.197, 52915.053 25/10/14,07:48:31,19,08,1, 11.9,1,1, 7.348, 10500.828, 475.190, 52915.035 25/10/14,07:48:32,00,08,1, 11.9,1,1, 7.355, 10500.824, 475.190, 52915.035 25/10/14,07:48:32,01,08,1, 11.9,1,1, 7.355, 10500.859, 475.152, 52914.945 25/10/14,07:48:32,02,08,1, 11.9,1,1, 7.355, 10500.843, 475.128, 52914.968 25/10/14,07:48:32,03,08,1, 11.9,1,1, 7.355, 10500.859, 475.096, 52914.892 25/10/14,07:48:32,04,08,1, 11.9,1,1, 7.355, 10500.827, 475.068, 52914.921 25/10/14,07:48:32,05,08,1, 11.9,1,1, 7.355, 10500.827, 475.057, 52914.947 25/10/14,07:48:32,06,08,1, 11.9,1,1, 7.355, 10500.818, 475.037, 52914.900 25/10/14,07:48:32,07,08,1, 11.9,1,1, 7.355, 10500.823, 475.020, 52914.871 25/10/14,07:48:32,08,08,1, 11.9,1,1, 7.355, 10500.816, 475.002, 52914.874 25/10/14,07:48:32,09,08,1, 11.9,1,1, 7.355, 10500.813, 474.978, 52914.866 25/10/14,07:48:32,10,08,1, 11.9,1,1, 7.355, 10500.820, 474.950, 52914.834 25/10/14,07:48:32,11,08,1, 11.9,1,1, 7.355, 10500.825, 474.926, 52914.850 25/10/14,07:48:32,12,08,1, 11.9,1,1, 7.355, 10500.836, 474.914, 52914.774 25/10/14,07:48:32,13,08,1, 11.9,1,1, 7.355, 10500.823, 474.893, 52914.844 25/10/14,07:48:32,14,08,1, 11.9,1,1, 7.355, 10500.810, 474.889, 52914.759 25/10/14,07:48:32,15,08,1, 11.9,1,1, 7.355, 10500.838, 474.870, 52914.777 25/10/14,07:48:32,16,08,1, 11.9,1,1, 7.355, 10500.840, 474.861, 52914.770 25/10/14,07:48:32,17,08,1, 11.9,1,1, 7.355, 10500.847, 474.812, 52914.782 25/10/14,07:48:32,18,08,1, 11.9,1,1, 7.355, 10500.825, 474.810, 52914.712 25/10/14,07:48:32,19,08,1, 11.9,1,1, 7.355, 10500.840, 474.758, 52914.726 25/10/14,07:48:33,00,08,1, 11.9,1,1, 7.353, 10500.833, 474.758, 52914.726 25/10/14,07:48:33,01,08,1, 11.9,1,1, 7.353, 10500.864, 474.750, 52914.728 25/10/14,07:48:33,02,08,1, 11.9,1,1, 7.353, 10500.863, 474.723, 52914.721 25/10/14,07:48:33,03,08,1, 11.9,1,1, 7.353, 10500.867, 474.693, 52914.675 25/10/14,07:48:33,04,08,1, 11.9,1,1, 7.353, 10500.881, 474.659, 52914.661 25/10/14,07:48:33,05,08,1, 11.9,1,1, 7.353, 10500.882, 474.657, 52914.624 25/10/14,07:48:33,06,08,1, 11.9,1,1, 7.353, 10500.888, 474.623, 52914.620 25/10/14,07:48:33,07,08,1, 11.9,1,1, 7.353, 10500.886, 474.633, 52914.607 25/10/14,07:48:33,08,08,1, 11.9,1,1, 7.353, 10500.887, 474.596, 52914.645 25/10/14,07:48:33,09,08,1, 11.9,1,1, 7.353, 10500.906, 474.574, 52914.554 25/10/14,07:48:33,10,08,1, 11.9,1,1, 7.353, 10500.902, 474.554, 52914.569 25/10/14,07:48:33,11,08,1, 11.9,1,1, 7.353, 10500.918, 474.527, 52914.617 25/10/14,07:48:33,12,08,1, 11.9,1,1, 7.353, 10500.928, 474.507, 52914.518 25/10/14,07:48:33,13,08,1, 11.9,1,1, 7.353, 10500.933, 474.500, 52914.539 25/10/14,07:48:33,14,08,1, 11.9,1,1, 7.353, 10500.939, 474.459, 52914.528 25/10/14,07:48:33,15,08,1, 11.9,1,1, 7.353, 10500.953, 474.441, 52914.630 25/10/14,07:48:33,16,08,1, 11.9,1,1, 7.353, 10500.976, 474.424, 52914.503 25/10/14,07:48:33,17,08,1, 11.9,1,1, 7.353, 10500.959, 474.392, 52914.503 25/10/14,07:48:33,18,08,1, 11.9,1,1, 7.353, 10500.976, 474.393, 52914.560 25/10/14,07:48:33,19,08,1, 11.9,1,1, 7.353, 10500.989, 474.384, 52914.553 25/10/14,07:48:34,00,08,1, 11.9,1,1, 7.356, 10500.983, 474.384, 52914.553 25/10/14,07:48:34,01,08,1, 11.9,1,1, 7.356, 10501.004, 474.348, 52914.528 25/10/14,07:48:34,02,08,1, 11.9,1,1, 7.356, 10501.000, 474.326, 52914.498 25/10/14,07:48:34,03,08,1, 11.9,1,1, 7.356, 10501.028, 474.294, 52914.549 25/10/14,07:48:34,04,08,1, 11.9,1,1, 7.356, 10501.065, 474.243, 52914.434 25/10/14,07:48:34,05,08,1, 11.9,1,1, 7.356, 10501.049, 474.212, 52914.490 25/10/14,07:48:34,06,08,1, 11.9,1,1, 7.356, 10501.052, 474.214, 52914.468 25/10/14,07:48:34,07,08,1, 11.9,1,1, 7.356, 10501.067, 474.191, 52914.443 25/10/14,07:48:34,08,08,1, 11.9,1,1, 7.356, 10501.062, 474.164, 52914.464 25/10/14,07:48:34,09,08,1, 11.9,1,1, 7.356, 10501.093, 474.151, 52914.450 25/10/14,07:48:34,10,08,1, 11.9,1,1, 7.356, 10501.093, 474.141, 52914.394 25/10/14,07:48:34,11,08,1, 11.9,1,1, 7.356, 10501.119, 474.113, 52914.400 25/10/14,07:48:34,12,08,1, 11.9,1,1, 7.356, 10501.134, 474.082, 52914.425 25/10/14,07:48:34,13,08,1, 11.9,1,1, 7.356, 10501.117, 474.071, 52914.383 25/10/14,07:48:34,14,08,1, 11.9,1,1, 7.356, 10501.134, 474.044, 52914.348 25/10/14,07:48:34,15,08,1, 11.9,1,1, 7.356, 10501.157, 474.062, 52914.380 25/10/14,07:48:34,16,08,1, 11.9,1,1, 7.356, 10501.176, 474.024, 52914.372 25/10/14,07:48:34,17,08,1, 11.9,1,1, 7.356, 10501.191, 474.003, 52914.399 25/10/14,07:48:34,18,08,1, 11.9,1,1, 7.356, 10501.200, 473.984, 52914.382 25/10/14,07:48:34,19,08,1, 11.9,1,1, 7.356, 10501.213, 473.962, 52914.364 25/10/14,07:48:35,00,08,1, 11.9,1,1, 7.354, 10501.208, 473.962, 52914.364 25/10/14,07:48:35,01,08,1, 11.9,1,1, 7.354, 10501.228, 473.933, 52914.371 25/10/14,07:48:35,02,08,1, 11.9,1,1, 7.354, 10501.238, 473.903, 52914.350 25/10/14,07:48:35,03,08,1, 11.9,1,1, 7.354, 10501.261, 473.891, 52914.267 25/10/14,07:48:35,04,08,1, 11.9,1,1, 7.354, 10501.246, 473.881, 52914.297 25/10/14,07:48:35,05,08,1, 11.9,1,1, 7.354, 10501.270, 473.854, 52914.373 25/10/14,07:48:35,06,08,1, 11.9,1,1, 7.354, 10501.295, 473.837, 52914.272 25/10/14,07:48:35,07,08,1, 11.9,1,1, 7.354, 10501.285, 473.815, 52914.341 25/10/14,07:48:35,08,08,1, 11.9,1,1, 7.354, 10501.326, 473.808, 52914.310 25/10/14,07:48:35,09,08,1, 11.9,1,1, 7.354, 10501.338, 473.791, 52914.375 25/10/14,07:48:35,10,08,1, 11.9,1,1, 7.354, 10501.341, 473.772, 52914.253 25/10/14,07:48:35,11,08,1, 11.9,1,1, 7.354, 10501.363, 473.748, 52914.278 25/10/14,07:48:35,12,08,1, 11.9,1,1, 7.354, 10501.392, 473.741, 52914.322 25/10/14,07:48:35,13,08,1, 11.9,1,1, 7.354, 10501.391, 473.729, 52914.252 25/10/14,07:48:35,14,08,1, 11.9,1,1, 7.354, 10501.405, 473.709, 52914.287 25/10/14,07:48:35,15,08,1, 11.9,1,1, 7.354, 10501.424, 473.723, 52914.319 25/10/14,07:48:35,16,08,1, 11.9,1,1, 7.354, 10501.421, 473.703, 52914.285 25/10/14,07:48:35,17,08,1, 11.9,1,1, 7.354, 10501.431, 473.688, 52914.300 25/10/14,07:48:35,18,08,1, 11.9,1,1, 7.354, 10501.450, 473.674, 52914.269 25/10/14,07:48:35,19,08,1, 11.9,1,1, 7.354, 10501.495, 473.633, 52914.230 25/10/14,07:48:36,00,08,1, 11.9,1,1, 7.354, 10501.492, 473.633, 52914.230 25/10/14,07:48:36,01,08,1, 11.9,1,1, 7.354, 10501.507, 473.605, 52914.218 25/10/14,07:48:36,02,08,1, 11.9,1,1, 7.354, 10501.534, 473.594, 52914.187 25/10/14,07:48:36,03,08,1, 11.9,1,1, 7.354, 10501.541, 473.590, 52914.269 25/10/14,07:48:36,04,08,1, 11.9,1,1, 7.354, 10501.559, 473.563, 52914.186 25/10/14,07:48:36,05,08,1, 11.9,1,1, 7.354, 10501.578, 473.535, 52914.191 25/10/14,07:48:36,06,08,1, 11.9,1,1, 7.354, 10501.594, 473.533, 52914.192 25/10/14,07:48:36,07,08,1, 11.9,1,1, 7.354, 10501.609, 473.524, 52914.205 25/10/14,07:48:36,08,08,1, 11.9,1,1, 7.354, 10501.622, 473.499, 52914.259 25/10/14,07:48:36,09,08,1, 11.9,1,1, 7.354, 10501.619, 473.469, 52914.154 25/10/14,07:48:36,10,08,1, 11.9,1,1, 7.354, 10501.635, 473.457, 52914.243 25/10/14,07:48:36,11,08,1, 11.9,1,1, 7.354, 10501.639, 473.450, 52914.228 25/10/14,07:48:36,12,08,1, 11.9,1,1, 7.354, 10501.660, 473.447, 52914.206 25/10/14,07:48:36,13,08,1, 11.9,1,1, 7.354, 10501.685, 473.416, 52914.147 25/10/14,07:48:36,14,08,1, 11.9,1,1, 7.354, 10501.705, 473.393, 52914.185 25/10/14,07:48:36,15,08,1, 11.9,1,1, 7.354, 10501.700, 473.399, 52914.153 25/10/14,07:48:36,16,08,1, 11.9,1,1, 7.354, 10501.736, 473.390, 52914.173 25/10/14,07:48:36,17,08,1, 11.9,1,1, 7.354, 10501.739, 473.364, 52914.241 25/10/14,07:48:36,18,08,1, 11.9,1,1, 7.354, 10501.782, 473.344, 52914.186 25/10/14,07:48:36,19,08,1, 11.9,1,1, 7.354, 10501.806, 473.335, 52914.171 25/10/14,07:48:37,00,08,1, 11.9,1,1, 7.353, 10501.801, 473.335, 52914.171 25/10/14,07:48:37,01,08,1, 11.9,1,1, 7.353, 10501.829, 473.297, 52914.122 25/10/14,07:48:37,02,08,1, 11.9,1,1, 7.353, 10501.827, 473.284, 52914.237 25/10/14,07:48:37,03,08,1, 11.9,1,1, 7.353, 10501.850, 473.296, 52914.166 25/10/14,07:48:37,04,08,1, 11.9,1,1, 7.353, 10501.880, 473.254, 52914.190 25/10/14,07:48:37,05,08,1, 11.9,1,1, 7.353, 10501.871, 473.258, 52914.208 25/10/14,07:48:37,06,08,1, 11.9,1,1, 7.353, 10501.882, 473.249, 52914.149 25/10/14,07:48:37,07,08,1, 11.9,1,1, 7.353, 10501.908, 473.257, 52914.125 25/10/14,07:48:37,08,08,1, 11.9,1,1, 7.353, 10501.930, 473.233, 52914.146 25/10/14,07:48:37,09,08,1, 11.9,1,1, 7.353, 10501.949, 473.230, 52914.233 25/10/14,07:48:37,10,08,1, 11.9,1,1, 7.353, 10501.960, 473.215, 52914.232 25/10/14,07:48:37,11,08,1, 11.9,1,1, 7.353, 10501.970, 473.165, 52914.178 25/10/14,07:48:37,12,08,1, 11.9,1,1, 7.353, 10502.001, 473.176, 52914.169 25/10/14,07:48:37,13,08,1, 11.9,1,1, 7.353, 10502.005, 473.183, 52914.155 25/10/14,07:48:37,14,08,1, 11.9,1,1, 7.353, 10502.010, 473.158, 52914.246 25/10/14,07:48:37,15,08,1, 11.9,1,1, 7.353, 10502.014, 473.156, 52914.149 25/10/14,07:48:37,16,08,1, 11.9,1,1, 7.353, 10502.028, 473.139, 52914.161 25/10/14,07:48:37,17,08,1, 11.9,1,1, 7.353, 10502.052, 473.114, 52914.152 25/10/14,07:48:37,18,08,1, 11.9,1,1, 7.353, 10502.045, 473.125, 52914.259 25/10/14,07:48:37,19,08,1, 11.9,1,1, 7.353, 10502.054, 473.115, 52914.230 25/10/14,07:48:38,00,08,1, 11.9,1,1, 7.354, 10502.051, 473.115, 52914.230 25/10/14,07:48:38,01,08,1, 11.9,1,1, 7.354, 10502.091, 473.090, 52914.217 25/10/14,07:48:38,02,08,1, 11.9,1,1, 7.354, 10502.096, 473.068, 52914.158 25/10/14,07:48:38,03,08,1, 11.9,1,1, 7.354, 10502.108, 473.089, 52914.220 25/10/14,07:48:38,04,08,1, 11.9,1,1, 7.354, 10502.106, 473.090, 52914.163 25/10/14,07:48:38,05,08,1, 11.9,1,1, 7.354, 10502.125, 473.071, 52914.165 25/10/14,07:48:38,06,08,1, 11.9,1,1, 7.354, 10502.138, 473.061, 52914.189 25/10/14,07:48:38,07,08,1, 11.9,1,1, 7.354, 10502.170, 473.048, 52914.154 25/10/14,07:48:38,08,08,1, 11.9,1,1, 7.354, 10502.129, 473.051, 52914.225 25/10/14,07:48:38,09,08,1, 11.9,1,1, 7.354, 10502.171, 473.023, 52914.209 25/10/14,07:48:38,10,08,1, 11.9,1,1, 7.354, 10502.191, 473.054, 52914.241 25/10/14,07:48:38,11,08,1, 11.9,1,1, 7.354, 10502.212, 473.033, 52914.205 25/10/14,07:48:38,12,08,1, 11.9,1,1, 7.354, 10502.218, 473.004, 52914.183 25/10/14,07:48:38,13,08,1, 11.9,1,1, 7.354, 10502.247, 473.016, 52914.202 25/10/14,07:48:38,14,08,1, 11.9,1,1, 7.354, 10502.259, 473.029, 52914.274 25/10/14,07:48:38,15,08,1, 11.9,1,1, 7.354, 10502.217, 472.999, 52914.257 25/10/14,07:48:38,16,08,1, 11.9,1,1, 7.354, 10502.241, 473.020, 52914.258 25/10/14,07:48:38,17,08,1, 11.9,1,1, 7.354, 10502.269, 472.991, 52914.225 25/10/14,07:48:38,18,08,1, 11.9,1,1, 7.354, 10502.257, 472.998, 52914.233 25/10/14,07:48:38,19,08,1, 11.9,1,1, 7.354, 10502.292, 472.999, 52914.235 25/10/14,07:48:39,00,08,1, 11.9,1,1, 7.354, 10502.285, 472.999, 52914.235 25/10/14,07:48:39,01,08,1, 11.9,1,1, 7.354, 10502.270, 472.982, 52914.280 25/10/14,07:48:39,02,08,1, 11.9,1,1, 7.354, 10502.312, 472.982, 52914.293 25/10/14,07:48:39,03,08,1, 11.9,1,1, 7.354, 10502.286, 472.979, 52914.223 25/10/14,07:48:39,04,08,1, 11.9,1,1, 7.354, 10502.325, 472.970, 52914.289 25/10/14,07:48:39,05,08,1, 11.9,1,1, 7.354, 10502.316, 472.959, 52914.301 25/10/14,07:48:39,06,08,1, 11.9,1,1, 7.354, 10502.322, 472.971, 52914.234 25/10/14,07:48:39,07,08,1, 11.9,1,1, 7.354, 10502.365, 472.938, 52914.153 25/10/14,07:48:39,08,08,1, 11.9,1,1, 7.354, 10502.342, 472.968, 52914.232 25/10/14,07:48:39,09,08,1, 11.9,1,1, 7.354, 10502.346, 472.944, 52914.288 25/10/14,07:48:39,10,08,1, 11.9,1,1, 7.354, 10502.369, 472.956, 52914.286 25/10/14,07:48:39,11,08,1, 11.9,1,1, 7.354, 10502.386, 472.939, 52914.303 25/10/14,07:48:39,12,08,1, 11.9,1,1, 7.354, 10502.382, 472.945, 52914.342 25/10/14,07:48:39,13,08,1, 11.9,1,1, 7.354, 10502.388, 472.914, 52914.283 25/10/14,07:48:39,14,08,1, 11.9,1,1, 7.354, 10502.391, 472.940, 52914.356 25/10/14,07:48:39,15,08,1, 11.9,1,1, 7.354, 10502.384, 472.920, 52914.268 25/10/14,07:48:39,16,08,1, 11.9,1,1, 7.354, 10502.393, 472.938, 52914.325 25/10/14,07:48:39,17,08,1, 11.9,1,1, 7.354, 10502.415, 472.941, 52914.350 25/10/14,07:48:39,18,08,1, 11.9,1,1, 7.354, 10502.432, 472.920, 52914.305 25/10/14,07:48:39,19,08,1, 11.9,1,1, 7.354, 10502.443, 472.917, 52914.364 25/10/14,07:48:40,00,09,1, 12.0,1,1, 7.355, 10502.435, 472.917, 52914.364 25/10/14,07:48:40,01,09,1, 12.0,1,1, 7.355, 10502.418, 472.937, 52914.341 25/10/14,07:48:40,02,09,1, 12.0,1,1, 7.355, 10502.429, 472.943, 52914.352 25/10/14,07:48:40,03,09,1, 12.0,1,1, 7.355, 10502.460, 472.932, 52914.378 25/10/14,07:48:40,04,09,1, 12.0,1,1, 7.355, 10502.461, 472.954, 52914.486 25/10/14,07:48:40,05,09,1, 12.0,1,1, 7.355, 10502.460, 472.919, 52914.402 25/10/14,07:48:40,06,09,1, 12.0,1,1, 7.355, 10502.457, 472.937, 52914.487 25/10/14,07:48:40,07,09,1, 12.0,1,1, 7.355, 10502.466, 472.938, 52914.433 25/10/14,07:48:40,08,09,1, 12.0,1,1, 7.355, 10502.484, 472.944, 52914.412 25/10/14,07:48:40,09,09,1, 12.0,1,1, 7.355, 10502.472, 472.934, 52914.456 25/10/14,07:48:40,10,09,1, 12.0,1,1, 7.355, 10502.479, 472.958, 52914.410 25/10/14,07:48:40,11,09,1, 12.0,1,1, 7.355, 10502.493, 472.952, 52914.453 25/10/14,07:48:40,12,09,1, 12.0,1,1, 7.355, 10502.460, 472.959, 52914.555 25/10/14,07:48:40,13,09,1, 12.0,1,1, 7.355, 10502.483, 472.984, 52914.535 25/10/14,07:48:40,14,09,1, 12.0,1,1, 7.355, 10502.503, 472.974, 52914.533 25/10/14,07:48:40,15,09,1, 12.0,1,1, 7.355, 10502.494, 472.955, 52914.488 25/10/14,07:48:40,16,09,1, 12.0,1,1, 7.355, 10502.492, 472.995, 52914.499 25/10/14,07:48:40,17,09,1, 12.0,1,1, 7.355, 10502.510, 472.959, 52914.474 25/10/14,07:48:40,18,09,1, 12.0,1,1, 7.355, 10502.502, 472.994, 52914.485 25/10/14,07:48:40,19,09,1, 12.0,1,1, 7.355, 10502.508, 472.996, 52914.509 25/10/14,07:48:41,00,09,1, 11.9,1,1, 7.354, 10502.502, 472.996, 52914.509 25/10/14,07:48:41,01,09,1, 11.9,1,1, 7.354, 10502.504, 472.990, 52914.492 25/10/14,07:48:41,02,09,1, 11.9,1,1, 7.354, 10502.506, 472.991, 52914.519 25/10/14,07:48:41,03,09,1, 11.9,1,1, 7.354, 10502.535, 472.982, 52914.589 25/10/14,07:48:41,04,09,1, 11.9,1,1, 7.354, 10502.521, 473.003, 52914.563 25/10/14,07:48:41,05,09,1, 11.9,1,1, 7.354, 10502.510, 472.996, 52914.554 25/10/14,07:48:41,06,09,1, 11.9,1,1, 7.354, 10502.536, 472.992, 52914.543 25/10/14,07:48:41,07,09,1, 11.9,1,1, 7.354, 10502.509, 473.009, 52914.580 25/10/14,07:48:41,08,09,1, 11.9,1,1, 7.354, 10502.523, 473.012, 52914.580 25/10/14,07:48:41,09,09,1, 11.9,1,1, 7.354, 10502.515, 473.006, 52914.665 25/10/14,07:48:41,10,09,1, 11.9,1,1, 7.354, 10502.526, 473.021, 52914.609 25/10/14,07:48:41,11,09,1, 11.9,1,1, 7.354, 10502.514, 473.037, 52914.657 25/10/14,07:48:41,12,09,1, 11.9,1,1, 7.354, 10502.534, 473.031, 52914.586 25/10/14,07:48:41,13,09,1, 11.9,1,1, 7.354, 10502.531, 473.028, 52914.661 25/10/14,07:48:41,14,09,1, 11.9,1,1, 7.354, 10502.538, 473.038, 52914.667 25/10/14,07:48:41,15,09,1, 11.9,1,1, 7.354, 10502.551, 473.063, 52914.675 25/10/14,07:48:41,16,09,1, 11.9,1,1, 7.354, 10502.549, 473.086, 52914.618 25/10/14,07:48:41,17,09,1, 11.9,1,1, 7.354, 10502.547, 473.097, 52914.659 25/10/14,07:48:41,18,09,1, 11.9,1,1, 7.354, 10502.560, 473.065, 52914.661 25/10/14,07:48:41,19,09,1, 11.9,1,1, 7.354, 10502.535, 473.079, 52914.653 25/10/14,07:48:42,00,09,1, 12.0,1,1, 7.354, 10502.527, 473.079, 52914.653 25/10/14,07:48:42,01,09,1, 12.0,1,1, 7.354, 10502.524, 473.088, 52914.687 25/10/14,07:48:42,02,09,1, 12.0,1,1, 7.354, 10502.552, 473.119, 52914.665 25/10/14,07:48:42,03,09,1, 12.0,1,1, 7.354, 10502.532, 473.138, 52914.676 25/10/14,07:48:42,04,09,1, 12.0,1,1, 7.354, 10502.545, 473.119, 52914.765 25/10/14,07:48:42,05,09,1, 12.0,1,1, 7.354, 10502.554, 473.119, 52914.767 25/10/14,07:48:42,06,09,1, 12.0,1,1, 7.354, 10502.544, 473.141, 52914.708 25/10/14,07:48:42,07,09,1, 12.0,1,1, 7.354, 10502.563, 473.141, 52914.730 25/10/14,07:48:42,08,09,1, 12.0,1,1, 7.354, 10502.518, 473.155, 52914.744 25/10/14,07:48:42,09,09,1, 12.0,1,1, 7.354, 10502.521, 473.163, 52914.826 25/10/14,07:48:42,10,09,1, 12.0,1,1, 7.354, 10502.534, 473.169, 52914.802 25/10/14,07:48:42,11,09,1, 12.0,1,1, 7.354, 10502.541, 473.164, 52914.829 25/10/14,07:48:42,12,09,1, 12.0,1,1, 7.354, 10502.541, 473.171, 52914.752 25/10/14,07:48:42,13,09,1, 12.0,1,1, 7.354, 10502.532, 473.202, 52914.836 25/10/14,07:48:42,14,09,1, 12.0,1,1, 7.354, 10502.558, 473.159, 52914.774 25/10/14,07:48:42,15,09,1, 12.0,1,1, 7.354, 10502.523, 473.205, 52914.780 25/10/14,07:48:42,16,09,1, 12.0,1,1, 7.354, 10502.548, 473.202, 52914.836 25/10/14,07:48:42,17,09,1, 12.0,1,1, 7.354, 10502.544, 473.216, 52914.809 25/10/14,07:48:42,18,09,1, 12.0,1,1, 7.354, 10502.550, 473.224, 52914.792 25/10/14,07:48:42,19,09,1, 12.0,1,1, 7.354, 10502.535, 473.245, 52914.841 25/10/14,07:48:43,00,09,1, 11.9,1,1, 7.353, 10502.527, 473.245, 52914.841 25/10/14,07:48:43,01,09,1, 11.9,1,1, 7.353, 10502.513, 473.243, 52914.792 25/10/14,07:48:43,02,09,1, 11.9,1,1, 7.353, 10502.520, 473.256, 52914.926 25/10/14,07:48:43,03,09,1, 11.9,1,1, 7.353, 10502.505, 473.250, 52914.801 25/10/14,07:48:43,04,09,1, 11.9,1,1, 7.353, 10502.526, 473.249, 52914.822 25/10/14,07:48:43,05,09,1, 11.9,1,1, 7.353, 10502.519, 473.274, 52914.936 25/10/14,07:48:43,06,09,1, 11.9,1,1, 7.353, 10502.511, 473.292, 52914.868 25/10/14,07:48:43,07,09,1, 11.9,1,1, 7.353, 10502.498, 473.296, 52914.915 25/10/14,07:48:43,08,09,1, 11.9,1,1, 7.353, 10502.517, 473.304, 52914.877 25/10/14,07:48:43,09,09,1, 11.9,1,1, 7.353, 10502.523, 473.295, 52914.946 25/10/14,07:48:43,10,09,1, 11.9,1,1, 7.353, 10502.522, 473.309, 52914.967 25/10/14,07:48:43,11,09,1, 11.9,1,1, 7.353, 10502.506, 473.322, 52914.913 25/10/14,07:48:43,12,09,1, 11.9,1,1, 7.353, 10502.529, 473.343, 52914.926 25/10/14,07:48:43,13,09,1, 11.9,1,1, 7.353, 10502.505, 473.320, 52914.983 25/10/14,07:48:43,14,09,1, 11.9,1,1, 7.353, 10502.501, 473.351, 52915.007 25/10/14,07:48:43,15,09,1, 11.9,1,1, 7.353, 10502.520, 473.358, 52914.969 25/10/14,07:48:43,16,09,1, 11.9,1,1, 7.353, 10502.495, 473.378, 52914.979 25/10/14,07:48:43,17,09,1, 11.9,1,1, 7.353, 10502.510, 473.396, 52914.999 25/10/14,07:48:43,18,09,1, 11.9,1,1, 7.353, 10502.513, 473.360, 52914.936 25/10/14,07:48:43,19,09,1, 11.9,1,1, 7.353, 10502.466, 473.387, 52915.035 25/10/14,07:48:44,00,08,1, 11.9,1,1, 7.356, 10502.460, 473.387, 52915.035 25/10/14,07:48:44,01,08,1, 11.9,1,1, 7.356, 10502.485, 473.379, 52915.052 25/10/14,07:48:44,02,08,1, 11.9,1,1, 7.356, 10502.472, 473.409, 52915.096 25/10/14,07:48:44,03,08,1, 11.9,1,1, 7.356, 10502.485, 473.409, 52915.028 25/10/14,07:48:44,04,08,1, 11.9,1,1, 7.356, 10502.483, 473.386, 52915.015 25/10/14,07:48:44,05,08,1, 11.9,1,1, 7.356, 10502.458, 473.416, 52915.092 25/10/14,07:48:44,06,08,1, 11.9,1,1, 7.356, 10502.468, 473.403, 52915.042 25/10/14,07:48:44,07,08,1, 11.9,1,1, 7.356, 10502.444, 473.410, 52915.091 25/10/14,07:48:44,08,08,1, 11.9,1,1, 7.356, 10502.468, 473.429, 52915.065 25/10/14,07:48:44,09,08,1, 11.9,1,1, 7.356, 10502.442, 473.437, 52915.071 25/10/14,07:48:44,10,08,1, 11.9,1,1, 7.356, 10502.438, 473.454, 52915.066 25/10/14,07:48:44,11,08,1, 11.9,1,1, 7.356, 10502.448, 473.468, 52915.081 25/10/14,07:48:44,12,08,1, 11.9,1,1, 7.356, 10502.444, 473.462, 52915.118 25/10/14,07:48:44,13,08,1, 11.9,1,1, 7.356, 10502.432, 473.460, 52915.050 25/10/14,07:48:44,14,08,1, 11.9,1,1, 7.356, 10502.414, 473.494, 52915.080 25/10/14,07:48:44,15,08,1, 11.9,1,1, 7.356, 10502.437, 473.511, 52915.258 25/10/14,07:48:44,16,08,1, 11.9,1,1, 7.356, 10502.429, 473.482, 52915.114 25/10/14,07:48:44,17,08,1, 11.9,1,1, 7.356, 10502.434, 473.499, 52915.108 25/10/14,07:48:44,18,08,1, 11.9,1,1, 7.356, 10502.397, 473.502, 52915.105 25/10/14,07:48:44,19,08,1, 11.9,1,1, 7.356, 10502.410, 473.530, 52915.126 25/10/14,07:48:45,00,08,1, 11.9,1,1, 7.351, 10502.402, 473.530, 52915.126 25/10/14,07:48:45,01,08,1, 11.9,1,1, 7.351, 10502.397, 473.504, 52915.109 25/10/14,07:48:45,02,08,1, 11.9,1,1, 7.351, 10502.415, 473.525, 52915.251 25/10/14,07:48:45,03,08,1, 11.9,1,1, 7.351, 10502.408, 473.514, 52915.192 25/10/14,07:48:45,04,08,1, 11.9,1,1, 7.351, 10502.402, 473.544, 52915.158 25/10/14,07:48:45,05,08,1, 11.9,1,1, 7.351, 10502.394, 473.537, 52915.253 25/10/14,07:48:45,06,08,1, 11.9,1,1, 7.351, 10502.381, 473.540, 52915.150 25/10/14,07:48:45,07,08,1, 11.9,1,1, 7.351, 10502.400, 473.560, 52915.212 25/10/14,07:48:45,08,08,1, 11.9,1,1, 7.351, 10502.410, 473.572, 52915.166 25/10/14,07:48:45,09,08,1, 11.9,1,1, 7.351, 10502.398, 473.581, 52915.258 25/10/14,07:48:45,10,08,1, 11.9,1,1, 7.351, 10502.391, 473.593, 52915.223 25/10/14,07:48:45,11,08,1, 11.9,1,1, 7.351, 10502.398, 473.590, 52915.240 25/10/14,07:48:45,12,08,1, 11.9,1,1, 7.351, 10502.394, 473.590, 52915.280 25/10/14,07:48:45,13,08,1, 11.9,1,1, 7.351, 10502.363, 473.587, 52915.206 25/10/14,07:48:45,14,08,1, 11.9,1,1, 7.351, 10502.352, 473.604, 52915.239 25/10/14,07:48:45,15,08,1, 11.9,1,1, 7.351, 10502.381, 473.595, 52915.292 25/10/14,07:48:45,16,08,1, 11.9,1,1, 7.351, 10502.363, 473.609, 52915.275 25/10/14,07:48:45,17,08,1, 11.9,1,1, 7.351, 10502.358, 473.603, 52915.208 25/10/14,07:48:45,18,08,1, 11.9,1,1, 7.351, 10502.376, 473.622, 52915.264 25/10/14,07:48:45,19,08,1, 11.9,1,1, 7.351, 10502.347, 473.605, 52915.306 25/10/14,07:48:46,00,09,1, 11.9,1,1, 7.359, 10502.343, 473.605, 52915.306 25/10/14,07:48:46,01,09,1, 11.9,1,1, 7.359, 10502.353, 473.636, 52915.257 25/10/14,07:48:46,02,09,1, 11.9,1,1, 7.359, 10502.368, 473.660, 52915.368 25/10/14,07:48:46,03,09,1, 11.9,1,1, 7.359, 10502.356, 473.644, 52915.328 25/10/14,07:48:46,04,09,1, 11.9,1,1, 7.359, 10502.373, 473.676, 52915.317 25/10/14,07:48:46,05,09,1, 11.9,1,1, 7.359, 10502.337, 473.681, 52915.347 25/10/14,07:48:46,06,09,1, 11.9,1,1, 7.359, 10502.355, 473.676, 52915.385 25/10/14,07:48:46,07,09,1, 11.9,1,1, 7.359, 10502.356, 473.683, 52915.403 25/10/14,07:48:46,08,09,1, 11.9,1,1, 7.359, 10502.334, 473.709, 52915.311 25/10/14,07:48:46,09,09,1, 11.9,1,1, 7.359, 10502.322, 473.710, 52915.288 25/10/14,07:48:46,10,09,1, 11.9,1,1, 7.359, 10502.329, 473.715, 52915.396 25/10/14,07:48:46,11,09,1, 11.9,1,1, 7.359, 10502.333, 473.722, 52915.312 25/10/14,07:48:46,12,09,1, 11.9,1,1, 7.359, 10502.321, 473.724, 52915.321 25/10/14,07:48:46,13,09,1, 11.9,1,1, 7.359, 10502.326, 473.738, 52915.362 25/10/14,07:48:46,14,09,1, 11.9,1,1, 7.359, 10502.320, 473.746, 52915.378 25/10/14,07:48:46,15,09,1, 11.9,1,1, 7.359, 10502.315, 473.750, 52915.374 25/10/14,07:48:46,16,09,1, 11.9,1,1, 7.359, 10502.304, 473.764, 52915.365 25/10/14,07:48:46,17,09,1, 11.9,1,1, 7.359, 10502.289, 473.774, 52915.394 25/10/14,07:48:46,18,09,1, 11.9,1,1, 7.359, 10502.309, 473.765, 52915.308 25/10/14,07:48:46,19,09,1, 11.9,1,1, 7.359, 10502.285, 473.798, 52915.411 25/10/14,07:48:47,00,07,1, 11.9,1,1, 7.359, 10502.285, 473.798, 52915.411 25/10/14,07:48:47,01,07,1, 11.9,1,1, 7.359, 10502.290, 473.787, 52915.327 25/10/14,07:48:47,02,07,1, 11.9,1,1, 7.359, 10502.308, 473.813, 52915.387 25/10/14,07:48:47,03,07,1, 11.9,1,1, 7.359, 10502.273, 473.812, 52915.386 25/10/14,07:48:47,04,07,1, 11.9,1,1, 7.359, 10502.275, 473.815, 52915.343 25/10/14,07:48:47,05,07,1, 11.9,1,1, 7.359, 10502.260, 473.851, 52915.476 25/10/14,07:48:47,06,07,1, 11.9,1,1, 7.359, 10502.270, 473.861, 52915.384 25/10/14,07:48:47,07,07,1, 11.9,1,1, 7.359, 10502.247, 473.839, 52915.347 25/10/14,07:48:47,08,07,1, 11.9,1,1, 7.359, 10502.273, 473.863, 52915.381 25/10/14,07:48:47,09,07,1, 11.9,1,1, 7.359, 10502.253, 473.857, 52915.430 25/10/14,07:48:47,10,07,1, 11.9,1,1, 7.359, 10502.268, 473.872, 52915.454 25/10/14,07:48:47,11,07,1, 11.9,1,1, 7.359, 10502.251, 473.852, 52915.434 25/10/14,07:48:47,12,07,1, 11.9,1,1, 7.359, 10502.276, 473.874, 52915.385 25/10/14,07:48:47,13,07,1, 11.9,1,1, 7.359, 10502.262, 473.883, 52915.364 25/10/14,07:48:47,14,07,1, 11.9,1,1, 7.359, 10502.252, 473.889, 52915.355 25/10/14,07:48:47,15,07,1, 11.9,1,1, 7.359, 10502.250, 473.906, 52915.440 25/10/14,07:48:47,16,07,1, 11.9,1,1, 7.359, 10502.245, 473.900, 52915.445 25/10/14,07:48:47,17,07,1, 11.9,1,1, 7.359, 10502.245, 473.925, 52915.395 25/10/14,07:48:47,18,07,1, 11.9,1,1, 7.359, 10502.251, 473.901, 52915.408 25/10/14,07:48:47,19,07,1, 11.9,1,1, 7.359, 10502.241, 473.908, 52915.461 25/10/14,07:48:48,00,07,1, 11.9,1,1, 7.357, 10502.235, 473.908, 52915.461 25/10/14,07:48:48,01,07,1, 11.9,1,1, 7.357, 10502.238, 473.923, 52915.467 25/10/14,07:48:48,02,07,1, 11.9,1,1, 7.357, 10502.230, 473.933, 52915.446 25/10/14,07:48:48,03,07,1, 11.9,1,1, 7.357, 10502.243, 473.955, 52915.430 25/10/14,07:48:48,04,07,1, 11.9,1,1, 7.357, 10502.217, 473.964, 52915.415 25/10/14,07:48:48,05,07,1, 11.9,1,1, 7.357, 10502.240, 473.972, 52915.484 25/10/14,07:48:48,06,07,1, 11.9,1,1, 7.357, 10502.219, 473.979, 52915.474 25/10/14,07:48:48,07,07,1, 11.9,1,1, 7.357, 10502.232, 473.997, 52915.485 25/10/14,07:48:48,08,07,1, 11.9,1,1, 7.357, 10502.202, 474.008, 52915.469 25/10/14,07:48:48,09,07,1, 11.9,1,1, 7.357, 10502.185, 473.979, 52915.477 25/10/14,07:48:48,10,07,1, 11.9,1,1, 7.357, 10502.224, 473.984, 52915.487 25/10/14,07:48:48,11,07,1, 11.9,1,1, 7.357, 10502.193, 474.000, 52915.415 25/10/14,07:48:48,12,07,1, 11.9,1,1, 7.357, 10502.193, 473.989, 52915.435 25/10/14,07:48:48,13,07,1, 11.9,1,1, 7.357, 10502.199, 473.995, 52915.418 25/10/14,07:48:48,14,07,1, 11.9,1,1, 7.357, 10502.183, 474.008, 52915.424 25/10/14,07:48:48,15,07,1, 11.9,1,1, 7.357, 10502.194, 474.007, 52915.481 25/10/14,07:48:48,16,07,1, 11.9,1,1, 7.357, 10502.215, 473.997, 52915.475 25/10/14,07:48:48,17,07,1, 11.9,1,1, 7.357, 10502.196, 474.021, 52915.492 25/10/14,07:48:48,18,07,1, 11.9,1,1, 7.357, 10502.153, 474.027, 52915.429 25/10/14,07:48:48,19,07,1, 11.9,1,1, 7.357, 10502.181, 474.013, 52915.419 25/10/14,07:48:49,00,08,1, 11.9,1,1, 7.358, 10502.176, 474.013, 52915.419 25/10/14,07:48:49,01,08,1, 11.9,1,1, 7.358, 10502.167, 474.036, 52915.428 25/10/14,07:48:49,02,08,1, 11.9,1,1, 7.358, 10502.161, 474.059, 52915.509 25/10/14,07:48:49,03,08,1, 11.9,1,1, 7.358, 10502.162, 474.038, 52915.425 25/10/14,07:48:49,04,08,1, 11.9,1,1, 7.358, 10502.159, 474.073, 52915.462 25/10/14,07:48:49,05,08,1, 11.9,1,1, 7.358, 10502.183, 474.064, 52915.471 25/10/14,07:48:49,06,08,1, 11.9,1,1, 7.358, 10502.181, 474.060, 52915.361 25/10/14,07:48:49,07,08,1, 11.9,1,1, 7.358, 10502.182, 474.053, 52915.380 25/10/14,07:48:49,08,08,1, 11.9,1,1, 7.358, 10502.174, 474.053, 52915.424 25/10/14,07:48:49,09,08,1, 11.9,1,1, 7.358, 10502.178, 474.092, 52915.413 25/10/14,07:48:49,10,08,1, 11.9,1,1, 7.358, 10502.147, 474.061, 52915.435 25/10/14,07:48:49,11,08,1, 11.9,1,1, 7.358, 10502.175, 474.112, 52915.431 25/10/14,07:48:49,12,08,1, 11.9,1,1, 7.358, 10502.161, 474.070, 52915.398 25/10/14,07:48:49,13,08,1, 11.9,1,1, 7.358, 10502.164, 474.084, 52915.492 25/10/14,07:48:49,14,08,1, 11.9,1,1, 7.358, 10502.157, 474.101, 52915.463 25/10/14,07:48:49,15,08,1, 11.9,1,1, 7.358, 10502.179, 474.099, 52915.351 25/10/14,07:48:49,16,08,1, 11.9,1,1, 7.358, 10502.167, 474.111, 52915.431 25/10/14,07:48:49,17,08,1, 11.9,1,1, 7.358, 10502.173, 474.113, 52915.389 25/10/14,07:48:49,18,08,1, 11.9,1,1, 7.358, 10502.162, 474.097, 52915.402 25/10/14,07:48:49,19,08,1, 11.9,1,1, 7.358, 10502.168, 474.105, 52915.438 25/10/14,07:48:50,00,08,1, 11.9,1,1, 7.355, 10502.168, 474.105, 52915.438 25/10/14,07:48:50,01,08,1, 11.9,1,1, 7.355, 10502.170, 474.116, 52915.390 25/10/14,07:48:50,02,08,1, 11.9,1,1, 7.355, 10502.158, 474.097, 52915.350 25/10/14,07:48:50,03,08,1, 11.9,1,1, 7.355, 10502.144, 474.103, 52915.338 25/10/14,07:48:50,04,08,1, 11.9,1,1, 7.355, 10502.139, 474.122, 52915.398 25/10/14,07:48:50,05,08,1, 11.9,1,1, 7.355, 10502.175, 474.104, 52915.338 25/10/14,07:48:50,06,08,1, 11.9,1,1, 7.355, 10502.146, 474.122, 52915.388 25/10/14,07:48:50,07,08,1, 11.9,1,1, 7.355, 10502.156, 474.115, 52915.361 25/10/14,07:48:50,08,08,1, 11.9,1,1, 7.355, 10502.165, 474.119, 52915.359 25/10/14,07:48:50,09,08,1, 11.9,1,1, 7.355, 10502.172, 474.122, 52915.343 25/10/14,07:48:50,10,08,1, 11.9,1,1, 7.355, 10502.143, 474.134, 52915.351 25/10/14,07:48:50,11,08,1, 11.9,1,1, 7.355, 10502.142, 474.125, 52915.335 25/10/14,07:48:50,12,08,1, 11.9,1,1, 7.355, 10502.166, 474.105, 52915.292 25/10/14,07:48:50,13,08,1, 11.9,1,1, 7.355, 10502.141, 474.112, 52915.324 25/10/14,07:48:50,14,08,1, 11.9,1,1, 7.355, 10502.153, 474.129, 52915.357 25/10/14,07:48:50,15,08,1, 11.9,1,1, 7.355, 10502.162, 474.121, 52915.341 25/10/14,07:48:50,16,08,1, 11.9,1,1, 7.355, 10502.169, 474.116, 52915.328 25/10/14,07:48:50,17,08,1, 11.9,1,1, 7.355, 10502.186, 474.128, 52915.335 25/10/14,07:48:50,18,08,1, 11.9,1,1, 7.355, 10502.177, 474.137, 52915.350 25/10/14,07:48:50,19,08,1, 11.9,1,1, 7.355, 10502.182, 474.127, 52915.351 25/10/14,07:48:51,00,08,1, 11.9,1,1, 7.357, 10502.176, 474.127, 52915.351 25/10/14,07:48:51,01,08,1, 11.9,1,1, 7.357, 10502.181, 474.120, 52915.326 25/10/14,07:48:51,02,08,1, 11.9,1,1, 7.357, 10502.165, 474.144, 52915.306 25/10/14,07:48:51,03,08,1, 11.9,1,1, 7.357, 10502.179, 474.139, 52915.310 25/10/14,07:48:51,04,08,1, 11.9,1,1, 7.357, 10502.181, 474.114, 52915.305 25/10/14,07:48:51,05,08,1, 11.9,1,1, 7.357, 10502.184, 474.141, 52915.280 25/10/14,07:48:51,06,08,1, 11.9,1,1, 7.357, 10502.164, 474.161, 52915.291 25/10/14,07:48:51,07,08,1, 11.9,1,1, 7.357, 10502.159, 474.125, 52915.278 25/10/14,07:48:51,08,08,1, 11.9,1,1, 7.357, 10502.170, 474.154, 52915.289 25/10/14,07:48:51,09,08,1, 11.9,1,1, 7.357, 10502.185, 474.150, 52915.262 25/10/14,07:48:51,10,08,1, 11.9,1,1, 7.357, 10502.173, 474.118, 52915.336 25/10/14,07:48:51,11,08,1, 11.9,1,1, 7.357, 10502.197, 474.131, 52915.272 25/10/14,07:48:51,12,08,1, 11.9,1,1, 7.357, 10502.174, 474.151, 52915.272 25/10/14,07:48:51,13,08,1, 11.9,1,1, 7.357, 10502.169, 474.148, 52915.249 25/10/14,07:48:51,14,08,1, 11.9,1,1, 7.357, 10502.200, 474.144, 52915.229 25/10/14,07:48:51,15,08,1, 11.9,1,1, 7.357, 10502.191, 474.143, 52915.184 25/10/14,07:48:51,16,08,1, 11.9,1,1, 7.357, 10502.196, 474.136, 52915.231 25/10/14,07:48:51,17,08,1, 11.9,1,1, 7.357, 10502.180, 474.142, 52915.186 25/10/14,07:48:51,18,08,1, 11.9,1,1, 7.357, 10502.208, 474.127, 52915.245 25/10/14,07:48:51,19,08,1, 11.9,1,1, 7.357, 10502.196, 474.138, 52915.258 25/10/14,07:48:52,00,09,1, 11.9,1,1, 7.358, 10502.193, 474.138, 52915.258 25/10/14,07:48:52,01,09,1, 11.9,1,1, 7.358, 10502.207, 474.167, 52915.192 25/10/14,07:48:52,02,09,1, 11.9,1,1, 7.358, 10502.194, 474.123, 52915.135 25/10/14,07:48:52,03,09,1, 11.9,1,1, 7.358, 10502.191, 474.169, 52915.162 25/10/14,07:48:52,04,09,1, 11.9,1,1, 7.358, 10502.189, 474.184, 52915.190 25/10/14,07:48:52,05,09,1, 11.9,1,1, 7.358, 10502.179, 474.176, 52915.213 25/10/14,07:48:52,06,09,1, 11.9,1,1, 7.358, 10502.201, 474.177, 52915.224 25/10/14,07:48:52,07,09,1, 11.9,1,1, 7.358, 10502.183, 474.161, 52915.122 25/10/14,07:48:52,08,09,1, 11.9,1,1, 7.358, 10502.177, 474.174, 52915.176 25/10/14,07:48:52,09,09,1, 11.9,1,1, 7.358, 10502.223, 474.171, 52915.148 25/10/14,07:48:52,10,09,1, 11.9,1,1, 7.358, 10502.194, 474.168, 52915.112 25/10/14,07:48:52,11,09,1, 11.9,1,1, 7.358, 10502.196, 474.173, 52915.216 25/10/14,07:48:52,12,09,1, 11.9,1,1, 7.358, 10502.211, 474.166, 52915.174 25/10/14,07:48:52,13,09,1, 11.9,1,1, 7.358, 10502.205, 474.144, 52915.094 25/10/14,07:48:52,14,09,1, 11.9,1,1, 7.358, 10502.198, 474.164, 52915.136 25/10/14,07:48:52,15,09,1, 11.9,1,1, 7.358, 10502.230, 474.175, 52915.205 25/10/14,07:48:52,16,09,1, 11.9,1,1, 7.358, 10502.166, 474.159, 52915.267 25/10/14,07:48:52,17,09,1, 11.9,1,1, 7.358, 10502.213, 474.151, 52915.076 25/10/14,07:48:52,18,09,1, 11.9,1,1, 7.358, 10502.224, 474.166, 52915.068 25/10/14,07:48:52,19,09,1, 11.9,1,1, 7.358, 10502.218, 474.156, 52915.131 25/10/14,07:48:53,00,07,1, 11.9,1,1, 7.356, 10502.218, 474.156, 52915.131 25/10/14,07:48:53,01,07,1, 11.9,1,1, 7.356, 10502.237, 474.167, 52915.020 25/10/14,07:48:53,02,07,1, 11.9,1,1, 7.356, 10502.242, 474.152, 52915.018 25/10/14,07:48:53,03,07,1, 11.9,1,1, 7.356, 10502.246, 474.133, 52915.105 25/10/14,07:48:53,04,07,1, 11.9,1,1, 7.356, 10502.253, 474.140, 52915.023 25/10/14,07:48:53,05,07,1, 11.9,1,1, 7.356, 10502.252, 474.134, 52915.025 25/10/14,07:48:53,06,07,1, 11.9,1,1, 7.356, 10502.242, 474.140, 52914.976 25/10/14,07:48:53,07,07,1, 11.9,1,1, 7.356, 10502.253, 474.142, 52915.052 25/10/14,07:48:53,08,07,1, 11.9,1,1, 7.356, 10502.277, 474.133, 52914.989 25/10/14,07:48:53,09,07,1, 11.9,1,1, 7.356, 10502.262, 474.132, 52915.062 25/10/14,07:48:53,10,07,1, 11.9,1,1, 7.356, 10502.254, 474.142, 52915.003 25/10/14,07:48:53,11,07,1, 11.9,1,1, 7.356, 10502.270, 474.152, 52915.004 25/10/14,07:48:53,12,07,1, 11.9,1,1, 7.356, 10502.275, 474.128, 52915.025 25/10/14,07:48:53,13,07,1, 11.9,1,1, 7.356, 10502.272, 474.120, 52914.994 25/10/14,07:48:53,14,07,1, 11.9,1,1, 7.356, 10502.271, 474.116, 52914.981 25/10/14,07:48:53,15,07,1, 11.9,1,1, 7.356, 10502.283, 474.109, 52915.005 25/10/14,07:48:53,16,07,1, 11.9,1,1, 7.356, 10502.281, 474.095, 52915.007 25/10/14,07:48:53,17,07,1, 11.9,1,1, 7.356, 10502.288, 474.092, 52914.971 25/10/14,07:48:53,18,07,1, 11.9,1,1, 7.356, 10502.281, 474.091, 52914.933 25/10/14,07:48:53,19,07,1, 11.9,1,1, 7.356, 10502.284, 474.069, 52914.939 25/10/14,07:48:54,00,08,1, 12.0,1,1, 7.360, 10502.276, 474.069, 52914.939 25/10/14,07:48:54,01,08,1, 12.0,1,1, 7.360, 10502.299, 474.075, 52914.903 25/10/14,07:48:54,02,08,1, 12.0,1,1, 7.360, 10502.266, 474.080, 52914.902 25/10/14,07:48:54,03,08,1, 12.0,1,1, 7.360, 10502.307, 474.087, 52914.991 25/10/14,07:48:54,04,08,1, 12.0,1,1, 7.360, 10502.287, 474.107, 52914.973 25/10/14,07:48:54,05,08,1, 12.0,1,1, 7.360, 10502.271, 474.083, 52914.907 25/10/14,07:48:54,06,08,1, 12.0,1,1, 7.360, 10502.280, 474.079, 52914.904 25/10/14,07:48:54,07,08,1, 12.0,1,1, 7.360, 10502.287, 474.085, 52914.874 25/10/14,07:48:54,08,08,1, 12.0,1,1, 7.360, 10502.309, 474.076, 52914.895 25/10/14,07:48:54,09,08,1, 12.0,1,1, 7.360, 10502.288, 474.088, 52914.863 25/10/14,07:48:54,10,08,1, 12.0,1,1, 7.360, 10502.286, 474.072, 52914.878 25/10/14,07:48:54,11,08,1, 12.0,1,1, 7.360, 10502.292, 474.070, 52914.848 25/10/14,07:48:54,12,08,1, 12.0,1,1, 7.360, 10502.298, 474.060, 52914.877 25/10/14,07:48:54,13,08,1, 12.0,1,1, 7.360, 10502.301, 474.062, 52914.872 25/10/14,07:48:54,14,08,1, 12.0,1,1, 7.360, 10502.307, 474.048, 52914.837 25/10/14,07:48:54,15,08,1, 12.0,1,1, 7.360, 10502.281, 474.051, 52914.886 25/10/14,07:48:54,16,08,1, 12.0,1,1, 7.360, 10502.296, 474.045, 52914.838 25/10/14,07:48:54,17,08,1, 12.0,1,1, 7.360, 10502.309, 474.065, 52914.818 25/10/14,07:48:54,18,08,1, 12.0,1,1, 7.360, 10502.282, 474.040, 52914.824 25/10/14,07:48:54,19,08,1, 12.0,1,1, 7.360, 10502.280, 474.047, 52914.825 25/10/14,07:48:55,00,08,1, 11.9,1,1, 7.358, 10502.276, 474.047, 52914.825 25/10/14,07:48:55,01,08,1, 11.9,1,1, 7.358, 10502.285, 474.040, 52914.806 25/10/14,07:48:55,02,08,1, 11.9,1,1, 7.358, 10502.290, 474.031, 52914.789 25/10/14,07:48:55,03,08,1, 11.9,1,1, 7.358, 10502.283, 474.011, 52914.807 25/10/14,07:48:55,04,08,1, 11.9,1,1, 7.358, 10502.277, 474.019, 52914.727 25/10/14,07:48:55,05,08,1, 11.9,1,1, 7.358, 10502.288, 474.020, 52914.769 25/10/14,07:48:55,06,08,1, 11.9,1,1, 7.358, 10502.253, 474.023, 52914.628 25/10/14,07:48:55,07,08,1, 11.9,1,1, 7.358, 10502.283, 474.026, 52914.795 25/10/14,07:48:55,08,08,1, 11.9,1,1, 7.358, 10502.279, 474.031, 52914.723 25/10/14,07:48:55,09,08,1, 11.9,1,1, 7.358, 10502.247, 474.004, 52914.646 25/10/14,07:48:55,10,08,1, 11.9,1,1, 7.358, 10502.302, 473.996, 52914.718 25/10/14,07:48:55,11,08,1, 11.9,1,1, 7.358, 10502.260, 473.986, 52914.706 25/10/14,07:48:55,12,08,1, 11.9,1,1, 7.358, 10502.272, 473.981, 52914.696 25/10/14,07:48:55,13,08,1, 11.9,1,1, 7.358, 10502.257, 473.954, 52914.737 25/10/14,07:48:55,14,08,1, 11.9,1,1, 7.358, 10502.268, 473.970, 52914.728 25/10/14,07:48:55,15,08,1, 11.9,1,1, 7.358, 10502.261, 473.976, 52914.705 25/10/14,07:48:55,16,08,1, 11.9,1,1, 7.358, 10502.264, 473.969, 52914.725 25/10/14,07:48:55,17,08,1, 11.9,1,1, 7.358, 10502.237, 473.980, 52914.693 25/10/14,07:48:55,18,08,1, 11.9,1,1, 7.358, 10502.276, 473.960, 52914.674 25/10/14,07:48:55,19,08,1, 11.9,1,1, 7.358, 10502.242, 473.970, 52914.690 25/10/14,07:48:56,00,08,1, 11.9,1,1, 7.358, 10502.235, 473.970, 52914.690 25/10/14,07:48:56,01,08,1, 11.9,1,1, 7.358, 10502.261, 473.966, 52914.654 25/10/14,07:48:56,02,08,1, 11.9,1,1, 7.358, 10502.243, 473.954, 52914.668 25/10/14,07:48:56,03,08,1, 11.9,1,1, 7.358, 10502.243, 473.953, 52914.662 25/10/14,07:48:56,04,08,1, 11.9,1,1, 7.358, 10502.216, 473.962, 52914.625 25/10/14,07:48:56,05,08,1, 11.9,1,1, 7.358, 10502.236, 473.967, 52914.669 25/10/14,07:48:56,06,08,1, 11.9,1,1, 7.358, 10502.242, 473.960, 52914.561 25/10/14,07:48:56,07,08,1, 11.9,1,1, 7.358, 10502.223, 473.968, 52914.623 25/10/14,07:48:56,08,08,1, 11.9,1,1, 7.358, 10502.218, 473.928, 52914.612 25/10/14,07:48:56,09,08,1, 11.9,1,1, 7.358, 10502.209, 473.939, 52914.582 25/10/14,07:48:56,10,08,1, 11.9,1,1, 7.358, 10502.205, 473.921, 52914.523 25/10/14,07:48:56,11,08,1, 11.9,1,1, 7.358, 10502.204, 473.938, 52914.541 25/10/14,07:48:56,12,08,1, 11.9,1,1, 7.358, 10502.189, 473.918, 52914.578 25/10/14,07:48:56,13,08,1, 11.9,1,1, 7.358, 10502.183, 473.943, 52914.588 25/10/14,07:48:56,14,08,1, 11.9,1,1, 7.358, 10502.210, 473.919, 52914.532 25/10/14,07:48:56,15,08,1, 11.9,1,1, 7.358, 10502.192, 473.924, 52914.555 25/10/14,07:48:56,16,08,1, 11.9,1,1, 7.358, 10502.201, 473.924, 52914.565 25/10/14,07:48:56,17,08,1, 11.9,1,1, 7.358, 10502.202, 473.925, 52914.569 25/10/14,07:48:56,18,08,1, 11.9,1,1, 7.358, 10502.199, 473.914, 52914.542 25/10/14,07:48:56,19,08,1, 11.9,1,1, 7.358, 10502.182, 473.915, 52914.518 25/10/14,07:48:57,00,08,1, 11.9,1,1, 7.359, 10502.176, 473.915, 52914.518 25/10/14,07:48:57,01,08,1, 11.9,1,1, 7.359, 10502.177, 473.875, 52914.541 25/10/14,07:48:57,02,08,1, 11.9,1,1, 7.359, 10502.160, 473.872, 52914.485 25/10/14,07:48:57,03,08,1, 11.9,1,1, 7.359, 10502.177, 473.886, 52914.531 25/10/14,07:48:57,04,08,1, 11.9,1,1, 7.359, 10502.166, 473.889, 52914.569 25/10/14,07:48:57,05,08,1, 11.9,1,1, 7.359, 10502.166, 473.871, 52914.564 25/10/14,07:48:57,06,08,1, 11.9,1,1, 7.359, 10502.147, 473.880, 52914.492 25/10/14,07:48:57,07,08,1, 11.9,1,1, 7.359, 10502.143, 473.898, 52914.530 25/10/14,07:48:57,08,08,1, 11.9,1,1, 7.359, 10502.150, 473.888, 52914.537 25/10/14,07:48:57,09,08,1, 11.9,1,1, 7.359, 10502.155, 473.855, 52914.496 25/10/14,07:48:57,10,08,1, 11.9,1,1, 7.359, 10502.138, 473.871, 52914.491 25/10/14,07:48:57,11,08,1, 11.9,1,1, 7.359, 10502.133, 473.841, 52914.471 25/10/14,07:48:57,12,08,1, 11.9,1,1, 7.359, 10502.122, 473.840, 52914.488 25/10/14,07:48:57,13,08,1, 11.9,1,1, 7.359, 10502.105, 473.840, 52914.450 25/10/14,07:48:57,14,08,1, 11.9,1,1, 7.359, 10502.105, 473.838, 52914.454 25/10/14,07:48:57,15,08,1, 11.9,1,1, 7.359, 10502.090, 473.833, 52914.422 25/10/14,07:48:57,16,08,1, 11.9,1,1, 7.359, 10502.079, 473.857, 52914.473 25/10/14,07:48:57,17,08,1, 11.9,1,1, 7.359, 10502.077, 473.837, 52914.423 25/10/14,07:48:57,18,08,1, 11.9,1,1, 7.359, 10502.071, 473.820, 52914.433 25/10/14,07:48:57,19,08,1, 11.9,1,1, 7.359, 10502.058, 473.824, 52914.416 25/10/14,07:48:58,00,08,1, 11.9,1,1, 7.359, 10502.051, 473.824, 52914.416 25/10/14,07:48:58,01,08,1, 11.9,1,1, 7.359, 10502.057, 473.808, 52914.456 25/10/14,07:48:58,02,08,1, 11.9,1,1, 7.359, 10502.034, 473.826, 52914.474 25/10/14,07:48:58,03,08,1, 11.9,1,1, 7.359, 10502.021, 473.812, 52914.434 25/10/14,07:48:58,04,08,1, 11.9,1,1, 7.359, 10502.047, 473.791, 52914.413 25/10/14,07:48:58,05,08,1, 11.9,1,1, 7.359, 10502.003, 473.789, 52914.396 25/10/14,07:48:58,06,08,1, 11.9,1,1, 7.359, 10502.032, 473.779, 52914.401 25/10/14,07:48:58,07,08,1, 11.9,1,1, 7.359, 10501.982, 473.790, 52914.372 25/10/14,07:48:58,08,08,1, 11.9,1,1, 7.359, 10502.007, 473.803, 52914.386 25/10/14,07:48:58,09,08,1, 11.9,1,1, 7.359, 10502.005, 473.776, 52914.376 25/10/14,07:48:58,10,08,1, 11.9,1,1, 7.359, 10501.996, 473.793, 52914.412 25/10/14,07:48:58,11,08,1, 11.9,1,1, 7.359, 10501.973, 473.785, 52914.356 25/10/14,07:48:58,12,08,1, 11.9,1,1, 7.359, 10501.951, 473.804, 52914.384 25/10/14,07:48:58,13,08,1, 11.9,1,1, 7.359, 10501.952, 473.765, 52914.388 25/10/14,07:48:58,14,08,1, 11.9,1,1, 7.359, 10501.931, 473.764, 52914.372 25/10/14,07:48:58,15,08,1, 11.9,1,1, 7.359, 10501.908, 473.769, 52914.372 25/10/14,07:48:58,16,08,1, 11.9,1,1, 7.359, 10501.922, 473.744, 52914.344 25/10/14,07:48:58,17,08,1, 11.9,1,1, 7.359, 10501.898, 473.773, 52914.347 25/10/14,07:48:58,18,08,1, 11.9,1,1, 7.359, 10501.920, 473.761, 52914.356 25/10/14,07:48:58,19,08,1, 11.9,1,1, 7.359, 10501.890, 473.734, 52914.334 25/10/14,07:48:59,00,08,1, 11.9,1,1, 7.356, 10501.884, 473.734, 52914.334 25/10/14,07:48:59,01,08,1, 11.9,1,1, 7.356, 10501.895, 473.751, 52914.338 25/10/14,07:48:59,02,08,1, 11.9,1,1, 7.356, 10501.879, 473.759, 52914.279 25/10/14,07:48:59,03,08,1, 11.9,1,1, 7.356, 10501.866, 473.745, 52914.292 25/10/14,07:48:59,04,08,1, 11.9,1,1, 7.356, 10501.838, 473.742, 52914.273 25/10/14,07:48:59,05,08,1, 11.9,1,1, 7.356, 10501.836, 473.743, 52914.292 25/10/14,07:48:59,06,08,1, 11.9,1,1, 7.356, 10501.820, 473.740, 52914.297 25/10/14,07:48:59,07,08,1, 11.9,1,1, 7.356, 10501.800, 473.752, 52914.279 25/10/14,07:48:59,08,08,1, 11.9,1,1, 7.356, 10501.796, 473.710, 52914.240 25/10/14,07:48:59,09,08,1, 11.9,1,1, 7.356, 10501.777, 473.707, 52914.232 25/10/14,07:48:59,10,08,1, 11.9,1,1, 7.356, 10501.785, 473.724, 52914.271 25/10/14,07:48:59,11,08,1, 11.9,1,1, 7.356, 10501.758, 473.727, 52914.254 25/10/14,07:48:59,12,08,1, 11.9,1,1, 7.356, 10501.756, 473.722, 52914.258 25/10/14,07:48:59,13,08,1, 11.9,1,1, 7.356, 10501.742, 473.709, 52914.282 25/10/14,07:48:59,14,08,1, 11.9,1,1, 7.356, 10501.736, 473.711, 52914.282 25/10/14,07:48:59,15,08,1, 11.9,1,1, 7.356, 10501.693, 473.702, 52914.274 25/10/14,07:48:59,16,08,1, 11.9,1,1, 7.356, 10501.708, 473.697, 52914.240 25/10/14,07:48:59,17,08,1, 11.9,1,1, 7.356, 10501.696, 473.688, 52914.233 25/10/14,07:48:59,18,08,1, 11.9,1,1, 7.356, 10501.671, 473.696, 52914.235 25/10/14,07:48:59,19,08,1, 11.9,1,1, 7.356, 10501.674, 473.693, 52914.267 25/10/14,07:49:00,00,08,1, 11.9,1,1, 7.356, 10501.667, 473.693, 52914.267 25/10/14,07:49:00,01,08,1, 11.9,1,1, 7.356, 10501.658, 473.670, 52914.208 25/10/14,07:49:00,02,08,1, 11.9,1,1, 7.356, 10501.623, 473.656, 52914.190 25/10/14,07:49:00,03,08,1, 11.9,1,1, 7.356, 10501.597, 473.684, 52914.196 25/10/14,07:49:00,04,08,1, 11.9,1,1, 7.356, 10501.586, 473.673, 52914.195 25/10/14,07:49:00,05,08,1, 11.9,1,1, 7.356, 10501.579, 473.658, 52914.175 25/10/14,07:49:00,06,08,1, 11.9,1,1, 7.356, 10501.573, 473.654, 52914.160 25/10/14,07:49:00,07,08,1, 11.9,1,1, 7.356, 10501.552, 473.649, 52914.145 25/10/14,07:49:00,08,08,1, 11.9,1,1, 7.356, 10501.544, 473.651, 52914.125 25/10/14,07:49:00,09,08,1, 11.9,1,1, 7.356, 10501.520, 473.644, 52914.122 25/10/14,07:49:00,10,08,1, 11.9,1,1, 7.356, 10501.509, 473.624, 52914.110 25/10/14,07:49:00,11,08,1, 11.9,1,1, 7.356, 10501.495, 473.633, 52914.142 25/10/14,07:49:00,12,08,1, 11.9,1,1, 7.356, 10501.479, 473.625, 52914.150 25/10/14,07:49:00,13,08,1, 11.9,1,1, 7.356, 10501.474, 473.615, 52914.130 25/10/14,07:49:00,14,08,1, 11.9,1,1, 7.356, 10501.457, 473.627, 52914.133 25/10/14,07:49:00,15,08,1, 11.9,1,1, 7.356, 10501.465, 473.620, 52914.142 25/10/14,07:49:00,16,08,1, 11.9,1,1, 7.356, 10501.449, 473.608, 52914.092 25/10/14,07:49:00,17,08,1, 11.9,1,1, 7.356, 10501.443, 473.625, 52914.110 25/10/14,07:49:00,18,08,1, 11.9,1,1, 7.356, 10501.434, 473.613, 52914.099 25/10/14,07:49:00,19,08,1, 11.9,1,1, 7.356, 10501.412, 473.595, 52914.135 25/10/14,07:49:01,00,09,1, 12.0,1,1, 7.355, 10501.409, 473.595, 52914.135 25/10/14,07:49:01,01,09,1, 12.0,1,1, 7.355, 10501.395, 473.598, 52914.130 25/10/14,07:49:01,02,09,1, 12.0,1,1, 7.355, 10501.397, 473.603, 52914.115 25/10/14,07:49:01,03,09,1, 12.0,1,1, 7.355, 10501.361, 473.571, 52914.067 25/10/14,07:49:01,04,09,1, 12.0,1,1, 7.355, 10501.352, 473.581, 52914.059 25/10/14,07:49:01,05,09,1, 12.0,1,1, 7.355, 10501.348, 473.577, 52914.092 25/10/14,07:49:01,06,09,1, 12.0,1,1, 7.355, 10501.324, 473.570, 52914.031 25/10/14,07:49:01,07,09,1, 12.0,1,1, 7.355, 10501.350, 473.559, 52914.051 25/10/14,07:49:01,08,09,1, 12.0,1,1, 7.355, 10501.322, 473.585, 52914.068 25/10/14,07:49:01,09,09,1, 12.0,1,1, 7.355, 10501.294, 473.565, 52914.078 25/10/14,07:49:01,10,09,1, 12.0,1,1, 7.355, 10501.290, 473.553, 52914.024 25/10/14,07:49:01,11,09,1, 12.0,1,1, 7.355, 10501.283, 473.535, 52914.054 25/10/14,07:49:01,12,09,1, 12.0,1,1, 7.355, 10501.279, 473.536, 52914.044 25/10/14,07:49:01,13,09,1, 12.0,1,1, 7.355, 10501.250, 473.546, 52913.999 25/10/14,07:49:01,14,09,1, 12.0,1,1, 7.355, 10501.229, 473.546, 52914.042 25/10/14,07:49:01,15,09,1, 12.0,1,1, 7.355, 10501.228, 473.535, 52914.048 25/10/14,07:49:01,16,09,1, 12.0,1,1, 7.355, 10501.187, 473.534, 52914.023 25/10/14,07:49:01,17,09,1, 12.0,1,1, 7.355, 10501.206, 473.542, 52914.029 25/10/14,07:49:01,18,09,1, 12.0,1,1, 7.355, 10501.200, 473.504, 52913.977 25/10/14,07:49:01,19,09,1, 12.0,1,1, 7.355, 10501.182, 473.528, 52914.027 25/10/14,07:49:02,00,08,1, 11.9,1,1, 7.358, 10501.175, 473.528, 52914.027 25/10/14,07:49:02,01,08,1, 11.9,1,1, 7.358, 10501.166, 473.519, 52914.005 25/10/14,07:49:02,02,08,1, 11.9,1,1, 7.358, 10501.173, 473.509, 52914.051 25/10/14,07:49:02,03,08,1, 11.9,1,1, 7.358, 10501.145, 473.477, 52913.969 25/10/14,07:49:02,04,08,1, 11.9,1,1, 7.358, 10501.139, 473.521, 52914.057 25/10/14,07:49:02,05,08,1, 11.9,1,1, 7.358, 10501.118, 473.476, 52913.995 25/10/14,07:49:02,06,08,1, 11.9,1,1, 7.358, 10501.114, 473.480, 52913.926 25/10/14,07:49:02,07,08,1, 11.9,1,1, 7.358, 10501.110, 473.476, 52914.035 25/10/14,07:49:02,08,08,1, 11.9,1,1, 7.358, 10501.078, 473.452, 52914.021 25/10/14,07:49:02,09,08,1, 11.9,1,1, 7.358, 10501.055, 473.459, 52914.010 25/10/14,07:49:02,10,08,1, 11.9,1,1, 7.358, 10501.059, 473.456, 52913.966 25/10/14,07:49:02,11,08,1, 11.9,1,1, 7.358, 10501.054, 473.463, 52913.938 25/10/14,07:49:02,12,08,1, 11.9,1,1, 7.358, 10501.031, 473.439, 52914.008 25/10/14,07:49:02,13,08,1, 11.9,1,1, 7.358, 10501.020, 473.414, 52913.956 25/10/14,07:49:02,14,08,1, 11.9,1,1, 7.358, 10501.011, 473.455, 52913.939 25/10/14,07:49:02,15,08,1, 11.9,1,1, 7.358, 10501.033, 473.429, 52913.931 25/10/14,07:49:02,16,08,1, 11.9,1,1, 7.358, 10500.995, 473.413, 52913.920 25/10/14,07:49:02,17,08,1, 11.9,1,1, 7.358, 10500.976, 473.423, 52913.908 25/10/14,07:49:02,18,08,1, 11.9,1,1, 7.358, 10500.967, 473.403, 52913.887 25/10/14,07:49:02,19,08,1, 11.9,1,1, 7.358, 10500.965, 473.394, 52913.902 25/10/14,07:49:03,00,08,1, 11.9,1,1, 7.359, 10500.958, 473.394, 52913.902 25/10/14,07:49:03,01,08,1, 11.9,1,1, 7.359, 10500.953, 473.389, 52913.873 25/10/14,07:49:03,02,08,1, 11.9,1,1, 7.359, 10500.913, 473.369, 52913.832 25/10/14,07:49:03,03,08,1, 11.9,1,1, 7.359, 10500.909, 473.376, 52913.910 25/10/14,07:49:03,04,08,1, 11.9,1,1, 7.359, 10500.906, 473.365, 52913.957 25/10/14,07:49:03,05,08,1, 11.9,1,1, 7.359, 10500.876, 473.349, 52913.928 25/10/14,07:49:03,06,08,1, 11.9,1,1, 7.359, 10500.872, 473.369, 52913.935 25/10/14,07:49:03,07,08,1, 11.9,1,1, 7.359, 10500.884, 473.350, 52913.856 25/10/14,07:49:03,08,08,1, 11.9,1,1, 7.359, 10500.843, 473.317, 52913.855 25/10/14,07:49:03,09,08,1, 11.9,1,1, 7.359, 10500.842, 473.336, 52913.915 25/10/14,07:49:03,10,08,1, 11.9,1,1, 7.359, 10500.814, 473.297, 52913.872 25/10/14,07:49:03,11,08,1, 11.9,1,1, 7.359, 10500.838, 473.295, 52913.844 25/10/14,07:49:03,12,08,1, 11.9,1,1, 7.359, 10500.793, 473.282, 52913.919 25/10/14,07:49:03,13,08,1, 11.9,1,1, 7.359, 10500.779, 473.274, 52913.913 25/10/14,07:49:03,14,08,1, 11.9,1,1, 7.359, 10500.783, 473.278, 52913.851 25/10/14,07:49:03,15,08,1, 11.9,1,1, 7.359, 10500.794, 473.267, 52913.811 25/10/14,07:49:03,16,08,1, 11.9,1,1, 7.359, 10500.779, 473.278, 52913.805 25/10/14,07:49:03,17,08,1, 11.9,1,1, 7.359, 10500.755, 473.237, 52913.843 25/10/14,07:49:03,18,08,1, 11.9,1,1, 7.359, 10500.729, 473.221, 52913.881 25/10/14,07:49:03,19,08,1, 11.9,1,1, 7.359, 10500.742, 473.244, 52913.768 25/10/14,07:49:04,00,08,1, 11.9,1,1, 7.357, 10500.741, 473.244, 52913.768 25/10/14,07:49:04,01,08,1, 11.9,1,1, 7.357, 10500.720, 473.212, 52913.833 25/10/14,07:49:04,02,08,1, 11.9,1,1, 7.357, 10500.719, 473.207, 52913.846 25/10/14,07:49:04,03,08,1, 11.9,1,1, 7.357, 10500.707, 473.198, 52913.821 25/10/14,07:49:04,04,08,1, 11.9,1,1, 7.357, 10500.706, 473.188, 52913.782 25/10/14,07:49:04,05,08,1, 11.9,1,1, 7.357, 10500.673, 473.194, 52913.808 25/10/14,07:49:04,06,08,1, 11.9,1,1, 7.357, 10500.655, 473.161, 52913.838 25/10/14,07:49:04,07,08,1, 11.9,1,1, 7.357, 10500.687, 473.154, 52913.757 25/10/14,07:49:04,08,08,1, 11.9,1,1, 7.357, 10500.622, 473.143, 52913.819 25/10/14,07:49:04,09,08,1, 11.9,1,1, 7.357, 10500.613, 473.141, 52913.806 25/10/14,07:49:04,10,08,1, 11.9,1,1, 7.357, 10500.601, 473.127, 52913.779 25/10/14,07:49:04,11,08,1, 11.9,1,1, 7.357, 10500.586, 473.119, 52913.809 25/10/14,07:49:04,12,08,1, 11.9,1,1, 7.357, 10500.619, 473.080, 52913.812 25/10/14,07:49:04,13,08,1, 11.9,1,1, 7.357, 10500.596, 473.096, 52913.809 25/10/14,07:49:04,14,08,1, 11.9,1,1, 7.357, 10500.577, 473.078, 52913.730 25/10/14,07:49:04,15,08,1, 11.9,1,1, 7.357, 10500.583, 473.085, 52913.745 25/10/14,07:49:04,16,08,1, 11.9,1,1, 7.357, 10500.561, 473.078, 52913.763 25/10/14,07:49:04,17,08,1, 11.9,1,1, 7.357, 10500.569, 473.078, 52913.741 25/10/14,07:49:04,18,08,1, 11.9,1,1, 7.357, 10500.557, 473.043, 52913.740 25/10/14,07:49:04,19,08,1, 11.9,1,1, 7.357, 10500.542, 473.040, 52913.676 25/10/14,07:49:05,00,08,1, 11.9,1,1, 7.357, 10500.541, 473.040, 52913.676 25/10/14,07:49:05,01,08,1, 11.9,1,1, 7.357, 10500.537, 473.010, 52913.756 25/10/14,07:49:05,02,08,1, 11.9,1,1, 7.357, 10500.527, 473.014, 52913.708 25/10/14,07:49:05,03,08,1, 11.9,1,1, 7.357, 10500.505, 473.004, 52913.716 25/10/14,07:49:05,04,08,1, 11.9,1,1, 7.357, 10500.499, 473.014, 52913.683 25/10/14,07:49:05,05,08,1, 11.9,1,1, 7.357, 10500.485, 472.983, 52913.712 25/10/14,07:49:05,06,08,1, 11.9,1,1, 7.357, 10500.491, 472.994, 52913.742 25/10/14,07:49:05,07,08,1, 11.9,1,1, 7.357, 10500.484, 472.980, 52913.683 25/10/14,07:49:05,08,08,1, 11.9,1,1, 7.357, 10500.486, 472.936, 52913.717 25/10/14,07:49:05,09,08,1, 11.9,1,1, 7.357, 10500.470, 472.941, 52913.707 25/10/14,07:49:05,10,08,1, 11.9,1,1, 7.357, 10500.476, 472.949, 52913.624 25/10/14,07:49:05,11,08,1, 11.9,1,1, 7.357, 10500.464, 472.919, 52913.614 25/10/14,07:49:05,12,08,1, 11.9,1,1, 7.357, 10500.466, 472.903, 52913.669 25/10/14,07:49:05,13,08,1, 11.9,1,1, 7.357, 10500.469, 472.878, 52913.479 25/10/14,07:49:05,14,08,1, 11.9,1,1, 7.357, 10500.450, 472.878, 52913.679 25/10/14,07:49:05,15,08,1, 11.9,1,1, 7.357, 10500.425, 472.870, 52913.665 25/10/14,07:49:05,16,08,1, 11.9,1,1, 7.357, 10500.411, 472.835, 52913.641 25/10/14,07:49:05,17,08,1, 11.9,1,1, 7.357, 10500.432, 472.831, 52913.683 25/10/14,07:49:05,18,08,1, 11.9,1,1, 7.357, 10500.411, 472.852, 52913.659 25/10/14,07:49:05,19,08,1, 11.9,1,1, 7.357, 10500.400, 472.796, 52913.635 25/10/14,07:49:06,00,08,1, 11.9,1,1, 7.356, 10500.399, 472.796, 52913.635 25/10/14,07:49:06,01,08,1, 11.9,1,1, 7.356, 10500.407, 472.810, 52913.635 25/10/14,07:49:06,02,08,1, 11.9,1,1, 7.356, 10500.367, 472.763, 52913.622 25/10/14,07:49:06,03,08,1, 11.9,1,1, 7.356, 10500.386, 472.776, 52913.613 25/10/14,07:49:06,04,08,1, 11.9,1,1, 7.356, 10500.376, 472.732, 52913.612 25/10/14,07:49:06,05,08,1, 11.9,1,1, 7.356, 10500.377, 472.738, 52913.564 25/10/14,07:49:06,06,08,1, 11.9,1,1, 7.356, 10500.358, 472.750, 52913.614 25/10/14,07:49:06,07,08,1, 11.9,1,1, 7.356, 10500.357, 472.718, 52913.578 25/10/14,07:49:06,08,08,1, 11.9,1,1, 7.356, 10500.316, 472.692, 52913.556 25/10/14,07:49:06,09,08,1, 11.9,1,1, 7.356, 10500.318, 472.698, 52913.568 25/10/14,07:49:06,10,08,1, 11.9,1,1, 7.356, 10500.340, 472.658, 52913.601 25/10/14,07:49:06,11,08,1, 11.9,1,1, 7.356, 10500.327, 472.641, 52913.532 25/10/14,07:49:06,12,08,1, 11.9,1,1, 7.356, 10500.315, 472.677, 52913.516 25/10/14,07:49:06,13,08,1, 11.9,1,1, 7.356, 10500.300, 472.641, 52913.570 25/10/14,07:49:06,14,08,1, 11.9,1,1, 7.356, 10500.290, 472.626, 52913.535 25/10/14,07:49:06,15,08,1, 11.9,1,1, 7.356, 10500.291, 472.597, 52913.546 25/10/14,07:49:06,16,08,1, 11.9,1,1, 7.356, 10500.305, 472.584, 52913.475 25/10/14,07:49:06,17,08,1, 11.9,1,1, 7.356, 10500.299, 472.570, 52913.526 25/10/14,07:49:06,18,08,1, 11.9,1,1, 7.356, 10500.308, 472.572, 52913.564 25/10/14,07:49:06,19,08,1, 11.9,1,1, 7.356, 10500.293, 472.562, 52913.491 25/10/14,07:49:07,00,08,1, 11.9,1,1, 7.358, 10500.290, 472.562, 52913.491 25/10/14,07:49:07,01,08,1, 11.9,1,1, 7.358, 10500.271, 472.523, 52913.535 25/10/14,07:49:07,02,08,1, 11.9,1,1, 7.358, 10500.261, 472.520, 52913.524 25/10/14,07:49:07,03,08,1, 11.9,1,1, 7.358, 10500.268, 472.517, 52913.507 25/10/14,07:49:07,04,08,1, 11.9,1,1, 7.358, 10500.242, 472.484, 52913.508 25/10/14,07:49:07,05,08,1, 11.9,1,1, 7.358, 10500.216, 472.473, 52913.533 25/10/14,07:49:07,06,08,1, 11.9,1,1, 7.358, 10500.230, 472.445, 52913.553 25/10/14,07:49:07,07,08,1, 11.9,1,1, 7.358, 10500.225, 472.466, 52913.528 25/10/14,07:49:07,08,08,1, 11.9,1,1, 7.358, 10500.213, 472.452, 52913.487 25/10/14,07:49:07,09,08,1, 11.9,1,1, 7.358, 10500.209, 472.434, 52913.524 25/10/14,07:49:07,10,08,1, 11.9,1,1, 7.358, 10500.229, 472.402, 52913.426 25/10/14,07:49:07,11,08,1, 11.9,1,1, 7.358, 10500.193, 472.433, 52913.556 25/10/14,07:49:07,12,08,1, 11.9,1,1, 7.358, 10500.198, 472.408, 52913.410 25/10/14,07:49:07,13,08,1, 11.9,1,1, 7.358, 10500.199, 472.400, 52913.454 25/10/14,07:49:07,14,08,1, 11.9,1,1, 7.358, 10500.208, 472.363, 52913.452 25/10/14,07:49:07,15,08,1, 11.9,1,1, 7.358, 10500.196, 472.364, 52913.467 25/10/14,07:49:07,16,08,1, 11.9,1,1, 7.358, 10500.180, 472.373, 52913.432 25/10/14,07:49:07,17,08,1, 11.9,1,1, 7.358, 10500.201, 472.362, 52913.450 25/10/14,07:49:07,18,08,1, 11.9,1,1, 7.358, 10500.194, 472.324, 52913.426 25/10/14,07:49:07,19,08,1, 11.9,1,1, 7.358, 10500.175, 472.312, 52913.478 25/10/14,07:49:08,00,08,1, 12.0,1,1, 7.362, 10500.174, 472.312, 52913.478 25/10/14,07:49:08,01,08,1, 12.0,1,1, 7.362, 10500.177, 472.283, 52913.483 25/10/14,07:49:08,02,08,1, 12.0,1,1, 7.362, 10500.144, 472.269, 52913.407 25/10/14,07:49:08,03,08,1, 12.0,1,1, 7.362, 10500.154, 472.273, 52913.391 25/10/14,07:49:08,04,08,1, 12.0,1,1, 7.362, 10500.150, 472.298, 52913.448 25/10/14,07:49:08,05,08,1, 12.0,1,1, 7.362, 10500.148, 472.245, 52913.452 25/10/14,07:49:08,06,08,1, 12.0,1,1, 7.362, 10500.149, 472.232, 52913.475 25/10/14,07:49:08,07,08,1, 12.0,1,1, 7.362, 10500.139, 472.239, 52913.399 25/10/14,07:49:08,08,08,1, 12.0,1,1, 7.362, 10500.134, 472.217, 52913.447 25/10/14,07:49:08,09,08,1, 12.0,1,1, 7.362, 10500.131, 472.204, 52913.438 25/10/14,07:49:08,10,08,1, 12.0,1,1, 7.362, 10500.121, 472.192, 52913.344 25/10/14,07:49:08,11,08,1, 12.0,1,1, 7.362, 10500.113, 472.175, 52913.402 25/10/14,07:49:08,12,08,1, 12.0,1,1, 7.362, 10500.130, 472.167, 52913.415 25/10/14,07:49:08,13,08,1, 12.0,1,1, 7.362, 10500.105, 472.161, 52913.353 25/10/14,07:49:08,14,08,1, 12.0,1,1, 7.362, 10500.103, 472.135, 52913.358 25/10/14,07:49:08,15,08,1, 12.0,1,1, 7.362, 10500.086, 472.119, 52913.337 25/10/14,07:49:08,16,08,1, 12.0,1,1, 7.362, 10500.101, 472.140, 52913.369 25/10/14,07:49:08,17,08,1, 12.0,1,1, 7.362, 10500.059, 472.099, 52913.333 25/10/14,07:49:08,18,08,1, 12.0,1,1, 7.362, 10500.079, 472.098, 52913.398 25/10/14,07:49:08,19,08,1, 12.0,1,1, 7.362, 10500.066, 472.114, 52913.357 25/10/14,07:49:09,00,08,1, 11.9,1,1, 7.357, 10500.065, 472.114, 52913.357 25/10/14,07:49:09,01,08,1, 11.9,1,1, 7.357, 10500.034, 472.071, 52913.376 25/10/14,07:49:09,02,08,1, 11.9,1,1, 7.357, 10500.046, 472.064, 52913.383 25/10/14,07:49:09,03,08,1, 11.9,1,1, 7.357, 10500.040, 472.046, 52913.318 25/10/14,07:49:09,04,08,1, 11.9,1,1, 7.357, 10500.026, 472.036, 52913.320 25/10/14,07:49:09,05,08,1, 11.9,1,1, 7.357, 10500.058, 472.040, 52913.298 25/10/14,07:49:09,06,08,1, 11.9,1,1, 7.357, 10500.018, 472.004, 52913.272 25/10/14,07:49:09,07,08,1, 11.9,1,1, 7.357, 10500.013, 472.001, 52913.359 25/10/14,07:49:09,08,08,1, 11.9,1,1, 7.357, 10499.987, 471.980, 52913.290 25/10/14,07:49:09,09,08,1, 11.9,1,1, 7.357, 10499.985, 471.993, 52913.301 25/10/14,07:49:09,10,08,1, 11.9,1,1, 7.357, 10500.021, 471.975, 52913.346 25/10/14,07:49:09,11,08,1, 11.9,1,1, 7.357, 10499.975, 471.941, 52913.293 25/10/14,07:49:09,12,08,1, 11.9,1,1, 7.357, 10499.974, 471.958, 52913.317 25/10/14,07:49:09,13,08,1, 11.9,1,1, 7.357, 10499.980, 471.945, 52913.377 25/10/14,07:49:09,14,08,1, 11.9,1,1, 7.357, 10500.005, 471.922, 52913.329 25/10/14,07:49:09,15,08,1, 11.9,1,1, 7.357, 10499.968, 471.910, 52913.406 25/10/14,07:49:09,16,08,1, 11.9,1,1, 7.357, 10499.957, 471.903, 52913.345 25/10/14,07:49:09,17,08,1, 11.9,1,1, 7.357, 10499.983, 471.906, 52913.287 25/10/14,07:49:09,18,08,1, 11.9,1,1, 7.357, 10499.977, 471.901, 52913.381 25/10/14,07:49:09,19,08,1, 11.9,1,1, 7.357, 10499.931, 471.895, 52913.323 25/10/14,07:49:10,00,08,1, 11.9,1,1, 7.358, 10499.923, 471.895, 52913.323 25/10/14,07:49:10,01,08,1, 11.9,1,1, 7.358, 10499.953, 471.861, 52913.295 25/10/14,07:49:10,02,08,1, 11.9,1,1, 7.358, 10499.921, 471.876, 52913.336 25/10/14,07:49:10,03,08,1, 11.9,1,1, 7.358, 10499.934, 471.837, 52913.322 25/10/14,07:49:10,04,08,1, 11.9,1,1, 7.358, 10499.924, 471.839, 52913.314 25/10/14,07:49:10,05,08,1, 11.9,1,1, 7.358, 10499.898, 471.834, 52913.372 25/10/14,07:49:10,06,08,1, 11.9,1,1, 7.358, 10499.943, 471.825, 52913.348 25/10/14,07:49:10,07,08,1, 11.9,1,1, 7.358, 10499.902, 471.795, 52913.267 25/10/14,07:49:10,08,08,1, 11.9,1,1, 7.358, 10499.909, 471.792, 52913.297 25/10/14,07:49:10,09,08,1, 11.9,1,1, 7.358, 10499.883, 471.778, 52913.313 25/10/14,07:49:10,10,08,1, 11.9,1,1, 7.358, 10499.940, 471.771, 52913.328 25/10/14,07:49:10,11,08,1, 11.9,1,1, 7.358, 10499.897, 471.772, 52913.321 25/10/14,07:49:10,12,08,1, 11.9,1,1, 7.358, 10499.901, 471.760, 52913.317 25/10/14,07:49:10,13,08,1, 11.9,1,1, 7.358, 10499.887, 471.780, 52913.344 25/10/14,07:49:10,14,08,1, 11.9,1,1, 7.358, 10499.884, 471.737, 52913.317 25/10/14,07:49:10,15,08,1, 11.9,1,1, 7.358, 10499.879, 471.744, 52913.334 25/10/14,07:49:10,16,08,1, 11.9,1,1, 7.358, 10499.869, 471.740, 52913.319 25/10/14,07:49:10,17,08,1, 11.9,1,1, 7.358, 10499.843, 471.726, 52913.323 25/10/14,07:49:10,18,08,1, 11.9,1,1, 7.358, 10499.862, 471.705, 52913.368 25/10/14,07:49:10,19,08,1, 11.9,1,1, 7.358, 10499.858, 471.724, 52913.311 25/10/14,07:49:11,00,08,1, 11.9,1,1, 7.359, 10499.856, 471.724, 52913.311 25/10/14,07:49:11,01,08,1, 11.9,1,1, 7.359, 10499.842, 471.695, 52913.348 25/10/14,07:49:11,02,08,1, 11.9,1,1, 7.359, 10499.840, 471.701, 52913.349 25/10/14,07:49:11,03,08,1, 11.9,1,1, 7.359, 10499.826, 471.688, 52913.311 25/10/14,07:49:11,04,08,1, 11.9,1,1, 7.359, 10499.822, 471.682, 52913.315 25/10/14,07:49:11,05,08,1, 11.9,1,1, 7.359, 10499.830, 471.672, 52913.337 25/10/14,07:49:11,06,08,1, 11.9,1,1, 7.359, 10499.794, 471.681, 52913.332 25/10/14,07:49:11,07,08,1, 11.9,1,1, 7.359, 10499.810, 471.650, 52913.264 25/10/14,07:49:11,08,08,1, 11.9,1,1, 7.359, 10499.798, 471.656, 52913.260 25/10/14,07:49:11,09,08,1, 11.9,1,1, 7.359, 10499.805, 471.659, 52913.302 25/10/14,07:49:11,10,08,1, 11.9,1,1, 7.359, 10499.784, 471.660, 52913.323 25/10/14,07:49:11,11,08,1, 11.9,1,1, 7.359, 10499.779, 471.658, 52913.335 25/10/14,07:49:11,12,08,1, 11.9,1,1, 7.359, 10499.774, 471.643, 52913.301 25/10/14,07:49:11,13,08,1, 11.9,1,1, 7.359, 10499.772, 471.645, 52913.336 25/10/14,07:49:11,14,08,1, 11.9,1,1, 7.359, 10499.765, 471.646, 52913.338 25/10/14,07:49:11,15,08,1, 11.9,1,1, 7.359, 10499.763, 471.641, 52913.320 25/10/14,07:49:11,16,08,1, 11.9,1,1, 7.359, 10499.750, 471.627, 52913.341 25/10/14,07:49:11,17,08,1, 11.9,1,1, 7.359, 10499.738, 471.644, 52913.330 25/10/14,07:49:11,18,08,1, 11.9,1,1, 7.359, 10499.735, 471.638, 52913.392 25/10/14,07:49:11,19,08,1, 11.9,1,1, 7.359, 10499.701, 471.651, 52913.366 25/10/14,07:49:12,00,08,1, 11.9,1,1, 7.361, 10499.698, 471.651, 52913.366 25/10/14,07:49:12,01,08,1, 11.9,1,1, 7.361, 10499.704, 471.644, 52913.301 25/10/14,07:49:12,02,08,1, 11.9,1,1, 7.361, 10499.698, 471.634, 52913.322 25/10/14,07:49:12,03,08,1, 11.9,1,1, 7.361, 10499.697, 471.630, 52913.361 25/10/14,07:49:12,04,08,1, 11.9,1,1, 7.361, 10499.694, 471.621, 52913.345 25/10/14,07:49:12,05,08,1, 11.9,1,1, 7.361, 10499.675, 471.621, 52913.351 25/10/14,07:49:12,06,08,1, 11.9,1,1, 7.361, 10499.681, 471.637, 52913.393 25/10/14,07:49:12,07,08,1, 11.9,1,1, 7.361, 10499.664, 471.612, 52913.346 25/10/14,07:49:12,08,08,1, 11.9,1,1, 7.361, 10499.661, 471.610, 52913.353 25/10/14,07:49:12,09,08,1, 11.9,1,1, 7.361, 10499.633, 471.635, 52913.426 25/10/14,07:49:12,10,08,1, 11.9,1,1, 7.361, 10499.622, 471.627, 52913.400 25/10/14,07:49:12,11,08,1, 11.9,1,1, 7.361, 10499.600, 471.634, 52913.390 25/10/14,07:49:12,12,08,1, 11.9,1,1, 7.361, 10499.622, 471.643, 52913.390 25/10/14,07:49:12,13,08,1, 11.9,1,1, 7.361, 10499.624, 471.630, 52913.425 25/10/14,07:49:12,14,08,1, 11.9,1,1, 7.361, 10499.595, 471.622, 52913.372 25/10/14,07:49:12,15,08,1, 11.9,1,1, 7.361, 10499.607, 471.643, 52913.410 25/10/14,07:49:12,16,08,1, 11.9,1,1, 7.361, 10499.590, 471.625, 52913.386 25/10/14,07:49:12,17,08,1, 11.9,1,1, 7.361, 10499.569, 471.631, 52913.377 25/10/14,07:49:12,18,08,1, 11.9,1,1, 7.361, 10499.583, 471.636, 52913.359 25/10/14,07:49:12,19,08,1, 11.9,1,1, 7.361, 10499.586, 471.648, 52913.333 25/10/14,07:49:13,00,08,1, 11.9,1,1, 7.362, 10499.581, 471.648, 52913.333 25/10/14,07:49:13,01,08,1, 11.9,1,1, 7.362, 10499.552, 471.673, 52913.412 25/10/14,07:49:13,02,08,1, 11.9,1,1, 7.362, 10499.537, 471.669, 52913.357 25/10/14,07:49:13,03,08,1, 11.9,1,1, 7.362, 10499.513, 471.664, 52913.372 25/10/14,07:49:13,04,08,1, 11.9,1,1, 7.362, 10499.526, 471.678, 52913.383 25/10/14,07:49:13,05,08,1, 11.9,1,1, 7.362, 10499.527, 471.660, 52913.380 25/10/14,07:49:13,06,08,1, 11.9,1,1, 7.362, 10499.502, 471.657, 52913.375 25/10/14,07:49:13,07,08,1, 11.9,1,1, 7.362, 10499.506, 471.661, 52913.380 25/10/14,07:49:13,08,08,1, 11.9,1,1, 7.362, 10499.504, 471.678, 52913.404 25/10/14,07:49:13,09,08,1, 11.9,1,1, 7.362, 10499.487, 471.684, 52913.397 25/10/14,07:49:13,10,08,1, 11.9,1,1, 7.362, 10499.482, 471.668, 52913.418 25/10/14,07:49:13,11,08,1, 11.9,1,1, 7.362, 10499.488, 471.687, 52913.406 25/10/14,07:49:13,12,08,1, 11.9,1,1, 7.362, 10499.480, 471.699, 52913.483 25/10/14,07:49:13,13,08,1, 11.9,1,1, 7.362, 10499.473, 471.696, 52913.452 25/10/14,07:49:13,14,08,1, 11.9,1,1, 7.362, 10499.450, 471.697, 52913.420 25/10/14,07:49:13,15,08,1, 11.9,1,1, 7.362, 10499.444, 471.715, 52913.429 25/10/14,07:49:13,16,08,1, 11.9,1,1, 7.362, 10499.445, 471.733, 52913.458 25/10/14,07:49:13,17,08,1, 11.9,1,1, 7.362, 10499.408, 471.742, 52913.499 25/10/14,07:49:13,18,08,1, 11.9,1,1, 7.362, 10499.398, 471.735, 52913.479 25/10/14,07:49:13,19,08,1, 11.9,1,1, 7.362, 10499.417, 471.751, 52913.435 25/10/14,07:49:14,00,09,1, 11.9,1,1, 7.359, 10499.414, 471.751, 52913.435 25/10/14,07:49:14,01,09,1, 11.9,1,1, 7.359, 10499.382, 471.744, 52913.500 25/10/14,07:49:14,02,09,1, 11.9,1,1, 7.359, 10499.377, 471.771, 52913.470 25/10/14,07:49:14,03,09,1, 11.9,1,1, 7.359, 10499.370, 471.773, 52913.469 25/10/14,07:49:14,04,09,1, 11.9,1,1, 7.359, 10499.355, 471.767, 52913.493 25/10/14,07:49:14,05,09,1, 11.9,1,1, 7.359, 10499.352, 471.776, 52913.473 25/10/14,07:49:14,06,09,1, 11.9,1,1, 7.359, 10499.334, 471.781, 52913.503 25/10/14,07:49:14,07,09,1, 11.9,1,1, 7.359, 10499.339, 471.788, 52913.587 25/10/14,07:49:14,08,09,1, 11.9,1,1, 7.359, 10499.332, 471.811, 52913.546 25/10/14,07:49:14,09,09,1, 11.9,1,1, 7.359, 10499.315, 471.823, 52913.542 25/10/14,07:49:14,10,09,1, 11.9,1,1, 7.359, 10499.318, 471.837, 52913.572 25/10/14,07:49:14,11,09,1, 11.9,1,1, 7.359, 10499.288, 471.849, 52913.586 25/10/14,07:49:14,12,09,1, 11.9,1,1, 7.359, 10499.294, 471.843, 52913.596 25/10/14,07:49:14,13,09,1, 11.9,1,1, 7.359, 10499.275, 471.848, 52913.530 25/10/14,07:49:14,14,09,1, 11.9,1,1, 7.359, 10499.275, 471.870, 52913.614 25/10/14,07:49:14,15,09,1, 11.9,1,1, 7.359, 10499.280, 471.870, 52913.596 25/10/14,07:49:14,16,09,1, 11.9,1,1, 7.359, 10499.264, 471.889, 52913.582 25/10/14,07:49:14,17,09,1, 11.9,1,1, 7.359, 10499.277, 471.867, 52913.619 25/10/14,07:49:14,18,09,1, 11.9,1,1, 7.359, 10499.251, 471.902, 52913.601 25/10/14,07:49:14,19,09,1, 11.9,1,1, 7.359, 10499.285, 471.880, 52913.499 25/10/14,07:49:15,00,08,1, 11.9,1,1, 7.361, 10499.281, 471.880, 52913.499 25/10/14,07:49:15,01,08,1, 11.9,1,1, 7.361, 10499.226, 471.927, 52913.600 25/10/14,07:49:15,02,08,1, 11.9,1,1, 7.361, 10499.227, 471.941, 52913.578 25/10/14,07:49:15,03,08,1, 11.9,1,1, 7.361, 10499.216, 471.938, 52913.673 25/10/14,07:49:15,04,08,1, 11.9,1,1, 7.361, 10499.217, 471.967, 52913.638 25/10/14,07:49:15,05,08,1, 11.9,1,1, 7.361, 10499.182, 471.971, 52913.567 25/10/14,07:49:15,06,08,1, 11.9,1,1, 7.361, 10499.195, 471.976, 52913.618 25/10/14,07:49:15,07,08,1, 11.9,1,1, 7.361, 10499.217, 471.993, 52913.654 25/10/14,07:49:15,08,08,1, 11.9,1,1, 7.361, 10499.193, 472.007, 52913.659 25/10/14,07:49:15,09,08,1, 11.9,1,1, 7.361, 10499.167, 472.027, 52913.666 25/10/14,07:49:15,10,08,1, 11.9,1,1, 7.361, 10499.193, 472.039, 52913.622 25/10/14,07:49:15,11,08,1, 11.9,1,1, 7.361, 10499.184, 472.030, 52913.732 25/10/14,07:49:15,12,08,1, 11.9,1,1, 7.361, 10499.169, 472.051, 52913.720 25/10/14,07:49:15,13,08,1, 11.9,1,1, 7.361, 10499.201, 472.075, 52913.681 25/10/14,07:49:15,14,08,1, 11.9,1,1, 7.361, 10499.177, 472.079, 52913.682 25/10/14,07:49:15,15,08,1, 11.9,1,1, 7.361, 10499.157, 472.096, 52913.730 25/10/14,07:49:15,16,08,1, 11.9,1,1, 7.361, 10499.153, 472.103, 52913.751 25/10/14,07:49:15,17,08,1, 11.9,1,1, 7.361, 10499.151, 472.125, 52913.739 25/10/14,07:49:15,18,08,1, 11.9,1,1, 7.361, 10499.152, 472.136, 52913.757 25/10/14,07:49:15,19,08,1, 11.9,1,1, 7.361, 10499.133, 472.143, 52913.732 25/10/14,07:49:16,00,08,1, 11.9,1,1, 7.356, 10499.130, 472.143, 52913.732 25/10/14,07:49:16,01,08,1, 11.9,1,1, 7.356, 10499.142, 472.181, 52913.774 25/10/14,07:49:16,02,08,1, 11.9,1,1, 7.356, 10499.131, 472.202, 52913.755 25/10/14,07:49:16,03,08,1, 11.9,1,1, 7.356, 10499.136, 472.192, 52913.707 25/10/14,07:49:16,04,08,1, 11.9,1,1, 7.356, 10499.143, 472.235, 52913.764 25/10/14,07:49:16,05,08,1, 11.9,1,1, 7.356, 10499.126, 472.248, 52913.818 25/10/14,07:49:16,06,08,1, 11.9,1,1, 7.356, 10499.127, 472.260, 52913.828 25/10/14,07:49:16,07,08,1, 11.9,1,1, 7.356, 10499.134, 472.278, 52913.851 25/10/14,07:49:16,08,08,1, 11.9,1,1, 7.356, 10499.123, 472.285, 52913.858 25/10/14,07:49:16,09,08,1, 11.9,1,1, 7.356, 10499.126, 472.311, 52913.850 25/10/14,07:49:16,10,08,1, 11.9,1,1, 7.356, 10499.139, 472.345, 52913.858 25/10/14,07:49:16,11,08,1, 11.9,1,1, 7.356, 10499.120, 472.341, 52913.806 25/10/14,07:49:16,12,08,1, 11.9,1,1, 7.356, 10499.115, 472.375, 52913.826 25/10/14,07:49:16,13,08,1, 11.9,1,1, 7.356, 10499.110, 472.421, 52913.876 25/10/14,07:49:16,14,08,1, 11.9,1,1, 7.356, 10499.107, 472.420, 52913.794 25/10/14,07:49:16,15,08,1, 11.9,1,1, 7.356, 10499.116, 472.445, 52913.897 25/10/14,07:49:16,16,08,1, 11.9,1,1, 7.356, 10499.112, 472.441, 52913.904 25/10/14,07:49:16,17,08,1, 11.9,1,1, 7.356, 10499.119, 472.457, 52913.854 25/10/14,07:49:16,18,08,1, 11.9,1,1, 7.356, 10499.088, 472.488, 52913.915 25/10/14,07:49:16,19,08,1, 11.9,1,1, 7.356, 10499.098, 472.520, 52913.857 25/10/14,07:49:17,00,07,1, 11.9,1,1, 7.361, 10499.097, 472.520, 52913.857 25/10/14,07:49:17,01,07,1, 11.9,1,1, 7.361, 10499.088, 472.553, 52913.941 25/10/14,07:49:17,02,07,1, 11.9,1,1, 7.361, 10499.085, 472.559, 52913.963 25/10/14,07:49:17,03,07,1, 11.9,1,1, 7.361, 10499.088, 472.562, 52913.882 25/10/14,07:49:17,04,07,1, 11.9,1,1, 7.361, 10499.084, 472.605, 52913.888 25/10/14,07:49:17,05,07,1, 11.9,1,1, 7.361, 10499.080, 472.606, 52913.904 25/10/14,07:49:17,06,07,1, 11.9,1,1, 7.361, 10499.044, 472.607, 52913.910 25/10/14,07:49:17,07,07,1, 11.9,1,1, 7.361, 10499.081, 472.651, 52913.994 25/10/14,07:49:17,08,07,1, 11.9,1,1, 7.361, 10499.090, 472.664, 52913.922 25/10/14,07:49:17,09,07,1, 11.9,1,1, 7.361, 10499.090, 472.693, 52913.933 25/10/14,07:49:17,10,07,1, 11.9,1,1, 7.361, 10499.072, 472.742, 52913.943 25/10/14,07:49:17,11,07,1, 11.9,1,1, 7.361, 10499.073, 472.745, 52914.009 25/10/14,07:49:17,12,07,1, 11.9,1,1, 7.361, 10499.069, 472.760, 52913.988 25/10/14,07:49:17,13,07,1, 11.9,1,1, 7.361, 10499.088, 472.775, 52913.936 25/10/14,07:49:17,14,07,1, 11.9,1,1, 7.361, 10499.097, 472.798, 52913.989 25/10/14,07:49:17,15,07,1, 11.9,1,1, 7.361, 10499.101, 472.803, 52914.022 25/10/14,07:49:17,16,07,1, 11.9,1,1, 7.361, 10499.108, 472.841, 52914.012 25/10/14,07:49:17,17,07,1, 11.9,1,1, 7.361, 10499.104, 472.857, 52914.059 25/10/14,07:49:17,18,07,1, 11.9,1,1, 7.361, 10499.116, 472.864, 52914.002 25/10/14,07:49:17,19,07,1, 11.9,1,1, 7.361, 10499.099, 472.874, 52913.984 25/10/14,07:49:18,00,08,1, 11.9,1,1, 7.361, 10499.097, 472.874, 52913.984 25/10/14,07:49:18,01,08,1, 11.9,1,1, 7.361, 10499.089, 472.937, 52914.129 25/10/14,07:49:18,02,08,1, 11.9,1,1, 7.361, 10499.116, 472.965, 52914.061 25/10/14,07:49:18,03,08,1, 11.9,1,1, 7.361, 10499.102, 472.965, 52914.064 25/10/14,07:49:18,04,08,1, 11.9,1,1, 7.361, 10499.094, 472.995, 52914.086 25/10/14,07:49:18,05,08,1, 11.9,1,1, 7.361, 10499.108, 473.019, 52914.038 25/10/14,07:49:18,06,08,1, 11.9,1,1, 7.361, 10499.118, 473.033, 52914.086 25/10/14,07:49:18,07,08,1, 11.9,1,1, 7.361, 10499.126, 473.062, 52914.102 25/10/14,07:49:18,08,08,1, 11.9,1,1, 7.361, 10499.120, 473.082, 52914.340 25/10/14,07:49:18,09,08,1, 11.9,1,1, 7.361, 10499.163, 473.103, 52914.092 25/10/14,07:49:18,10,08,1, 11.9,1,1, 7.361, 10499.141, 473.134, 52914.089 25/10/14,07:49:18,11,08,1, 11.9,1,1, 7.361, 10499.126, 473.133, 52914.065 25/10/14,07:49:18,12,08,1, 11.9,1,1, 7.361, 10499.169, 473.166, 52914.130 25/10/14,07:49:18,13,08,1, 11.9,1,1, 7.361, 10499.157, 473.169, 52914.081 25/10/14,07:49:18,14,08,1, 11.9,1,1, 7.361, 10499.161, 473.206, 52914.154 25/10/14,07:49:18,15,08,1, 11.9,1,1, 7.361, 10499.177, 473.232, 52914.136 25/10/14,07:49:18,16,08,1, 11.9,1,1, 7.361, 10499.188, 473.257, 52914.141 25/10/14,07:49:18,17,08,1, 11.9,1,1, 7.361, 10499.174, 473.270, 52914.079 25/10/14,07:49:18,18,08,1, 11.9,1,1, 7.361, 10499.183, 473.291, 52914.104 25/10/14,07:49:18,19,08,1, 11.9,1,1, 7.361, 10499.202, 473.320, 52914.165 25/10/14,07:49:19,00,08,1, 11.9,1,1, 7.358, 10499.197, 473.320, 52914.165 25/10/14,07:49:19,01,08,1, 11.9,1,1, 7.358, 10499.230, 473.365, 52914.201 25/10/14,07:49:19,02,08,1, 11.9,1,1, 7.358, 10499.250, 473.372, 52914.233 25/10/14,07:49:19,03,08,1, 11.9,1,1, 7.358, 10499.222, 473.397, 52914.154 25/10/14,07:49:19,04,08,1, 11.9,1,1, 7.358, 10499.244, 473.421, 52914.231 25/10/14,07:49:19,05,08,1, 11.9,1,1, 7.358, 10499.274, 473.459, 52914.158 25/10/14,07:49:19,06,08,1, 11.9,1,1, 7.358, 10499.259, 473.469, 52914.234 25/10/14,07:49:19,07,08,1, 11.9,1,1, 7.358, 10499.265, 473.533, 52914.172 25/10/14,07:49:19,08,08,1, 11.9,1,1, 7.358, 10499.286, 473.533, 52914.177 25/10/14,07:49:19,09,08,1, 11.9,1,1, 7.358, 10499.262, 473.564, 52914.236 25/10/14,07:49:19,10,08,1, 11.9,1,1, 7.358, 10499.318, 473.549, 52914.305 25/10/14,07:49:19,11,08,1, 11.9,1,1, 7.358, 10499.328, 473.608, 52914.179 25/10/14,07:49:19,12,08,1, 11.9,1,1, 7.358, 10499.321, 473.613, 52914.215 25/10/14,07:49:19,13,08,1, 11.9,1,1, 7.358, 10499.355, 473.639, 52914.280 25/10/14,07:49:19,14,08,1, 11.9,1,1, 7.358, 10499.365, 473.662, 52914.235 25/10/14,07:49:19,15,08,1, 11.9,1,1, 7.358, 10499.372, 473.702, 52914.228 25/10/14,07:49:19,16,08,1, 11.9,1,1, 7.358, 10499.388, 473.703, 52914.280 25/10/14,07:49:19,17,08,1, 11.9,1,1, 7.358, 10499.372, 473.740, 52914.298 25/10/14,07:49:19,18,08,1, 11.9,1,1, 7.358, 10499.406, 473.751, 52914.304 25/10/14,07:49:19,19,08,1, 11.9,1,1, 7.358, 10499.426, 473.798, 52914.229 25/10/14,07:49:20,00,08,1, 12.0,1,1, 7.360, 10499.423, 473.798, 52914.229 25/10/14,07:49:20,01,08,1, 12.0,1,1, 7.360, 10499.436, 473.835, 52914.347 25/10/14,07:49:20,02,08,1, 12.0,1,1, 7.360, 10499.474, 473.847, 52914.351 25/10/14,07:49:20,03,08,1, 12.0,1,1, 7.360, 10499.476, 473.880, 52914.331 25/10/14,07:49:20,04,08,1, 12.0,1,1, 7.360, 10499.461, 473.917, 52914.354 25/10/14,07:49:20,05,08,1, 12.0,1,1, 7.360, 10499.507, 473.916, 52914.280 25/10/14,07:49:20,06,08,1, 12.0,1,1, 7.360, 10499.516, 473.935, 52914.246 25/10/14,07:49:20,07,08,1, 12.0,1,1, 7.360, 10499.527, 473.974, 52914.276 25/10/14,07:49:20,08,08,1, 12.0,1,1, 7.360, 10499.541, 473.981, 52914.287 25/10/14,07:49:20,09,08,1, 12.0,1,1, 7.360, 10499.538, 474.019, 52914.280 25/10/14,07:49:20,10,08,1, 12.0,1,1, 7.360, 10499.552, 474.045, 52914.356 25/10/14,07:49:20,11,08,1, 12.0,1,1, 7.360, 10499.540, 474.061, 52914.385 25/10/14,07:49:20,12,08,1, 12.0,1,1, 7.360, 10499.584, 474.087, 52914.352 25/10/14,07:49:20,13,08,1, 12.0,1,1, 7.360, 10499.593, 474.091, 52914.394 25/10/14,07:49:20,14,08,1, 12.0,1,1, 7.360, 10499.613, 474.121, 52914.312 25/10/14,07:49:20,15,08,1, 12.0,1,1, 7.360, 10499.603, 474.154, 52914.319 25/10/14,07:49:20,16,08,1, 12.0,1,1, 7.360, 10499.665, 474.148, 52914.394 25/10/14,07:49:20,17,08,1, 12.0,1,1, 7.360, 10499.662, 474.162, 52914.297 25/10/14,07:49:20,18,08,1, 12.0,1,1, 7.360, 10499.672, 474.193, 52914.343 25/10/14,07:49:20,19,08,1, 12.0,1,1, 7.360, 10499.682, 474.233, 52914.402 25/10/14,07:49:21,00,08,1, 11.8,1,1, 7.360, 10499.681, 474.233, 52914.402 25/10/14,07:49:21,01,08,1, 11.8,1,1, 7.360, 10499.718, 474.265, 52914.391 25/10/14,07:49:21,02,08,1, 11.8,1,1, 7.360, 10499.723, 474.282, 52914.369 25/10/14,07:49:21,03,08,1, 11.8,1,1, 7.360, 10499.797, 474.321, 52914.379 25/10/14,07:49:21,04,08,1, 11.8,1,1, 7.360, 10499.745, 474.325, 52914.456 25/10/14,07:49:21,05,08,1, 11.8,1,1, 7.360, 10499.757, 474.362, 52914.449 25/10/14,07:49:21,06,08,1, 11.8,1,1, 7.360, 10499.815, 474.381, 52914.386 25/10/14,07:49:21,07,08,1, 11.8,1,1, 7.360, 10499.821, 474.383, 52914.441 25/10/14,07:49:21,08,08,1, 11.8,1,1, 7.360, 10499.852, 474.427, 52914.422 25/10/14,07:49:21,09,08,1, 11.8,1,1, 7.360, 10499.835, 474.438, 52914.431 25/10/14,07:49:21,10,08,1, 11.8,1,1, 7.360, 10499.859, 474.464, 52914.453 25/10/14,07:49:21,11,08,1, 11.8,1,1, 7.360, 10499.919, 474.477, 52914.374 25/10/14,07:49:21,12,08,1, 11.8,1,1, 7.360, 10499.922, 474.505, 52914.460 25/10/14,07:49:21,13,08,1, 11.8,1,1, 7.360, 10499.938, 474.524, 52914.411 25/10/14,07:49:21,14,08,1, 11.8,1,1, 7.360, 10499.949, 474.543, 52914.393 25/10/14,07:49:21,15,08,1, 11.8,1,1, 7.360, 10499.982, 474.549, 52914.420 25/10/14,07:49:21,16,08,1, 11.8,1,1, 7.360, 10499.979, 474.592, 52914.472 25/10/14,07:49:21,17,08,1, 11.8,1,1, 7.360, 10500.017, 474.599, 52914.422 25/10/14,07:49:21,18,08,1, 11.8,1,1, 7.360, 10500.049, 474.610, 52914.443 25/10/14,07:49:21,19,08,1, 11.8,1,1, 7.360, 10500.067, 474.637, 52914.452 25/10/14,07:49:22,00,08,1, 11.9,1,1, 7.360, 10500.065, 474.637, 52914.452 25/10/14,07:49:22,01,08,1, 11.9,1,1, 7.360, 10500.103, 474.669, 52914.506 25/10/14,07:49:22,02,08,1, 11.9,1,1, 7.360, 10500.110, 474.701, 52914.498 25/10/14,07:49:22,03,08,1, 11.9,1,1, 7.360, 10500.159, 474.714, 52914.409 25/10/14,07:49:22,04,08,1, 11.9,1,1, 7.360, 10500.186, 474.735, 52914.480 25/10/14,07:49:22,05,08,1, 11.9,1,1, 7.360, 10500.179, 474.754, 52914.480 25/10/14,07:49:22,06,08,1, 11.9,1,1, 7.360, 10500.175, 474.773, 52914.458 25/10/14,07:49:22,07,08,1, 11.9,1,1, 7.360, 10500.208, 474.796, 52914.432 25/10/14,07:49:22,08,08,1, 11.9,1,1, 7.360, 10500.246, 474.814, 52914.471 25/10/14,07:49:22,09,08,1, 11.9,1,1, 7.360, 10500.274, 474.867, 52914.492 25/10/14,07:49:22,10,08,1, 11.9,1,1, 7.360, 10500.294, 474.859, 52914.483 25/10/14,07:49:22,11,08,1, 11.9,1,1, 7.360, 10500.309, 474.898, 52914.478 25/10/14,07:49:22,12,08,1, 11.9,1,1, 7.360, 10500.321, 474.900, 52914.496 25/10/14,07:49:22,13,08,1, 11.9,1,1, 7.360, 10500.341, 474.949, 52914.524 25/10/14,07:49:22,14,08,1, 11.9,1,1, 7.360, 10500.362, 474.953, 52914.504 25/10/14,07:49:22,15,08,1, 11.9,1,1, 7.360, 10500.400, 474.957, 52914.536 25/10/14,07:49:22,16,08,1, 11.9,1,1, 7.360, 10500.387, 474.990, 52914.441 25/10/14,07:49:22,17,08,1, 11.9,1,1, 7.360, 10500.415, 475.032, 52914.567 25/10/14,07:49:22,18,08,1, 11.9,1,1, 7.360, 10500.471, 474.999, 52914.470 25/10/14,07:49:22,19,08,1, 11.9,1,1, 7.360, 10500.465, 475.061, 52914.465 25/10/14,07:49:23,00,09,1, 11.9,1,1, 7.361, 10500.457, 475.061, 52914.465 25/10/14,07:49:23,01,09,1, 11.9,1,1, 7.361, 10500.504, 475.058, 52914.549 25/10/14,07:49:23,02,09,1, 11.9,1,1, 7.361, 10500.539, 475.103, 52914.568 25/10/14,07:49:23,03,09,1, 11.9,1,1, 7.361, 10500.524, 475.108, 52914.510 25/10/14,07:49:23,04,09,1, 11.9,1,1, 7.361, 10500.549, 475.136, 52914.536 25/10/14,07:49:23,05,09,1, 11.9,1,1, 7.361, 10500.599, 475.146, 52914.531 25/10/14,07:49:23,06,09,1, 11.9,1,1, 7.361, 10500.622, 475.157, 52914.553 25/10/14,07:49:23,07,09,1, 11.9,1,1, 7.361, 10500.638, 475.201, 52914.510 25/10/14,07:49:23,08,09,1, 11.9,1,1, 7.361, 10500.665, 475.175, 52914.517 25/10/14,07:49:23,09,09,1, 11.9,1,1, 7.361, 10500.635, 475.219, 52914.597 25/10/14,07:49:23,10,09,1, 11.9,1,1, 7.361, 10500.660, 475.252, 52914.511 25/10/14,07:49:23,11,09,1, 11.9,1,1, 7.361, 10500.712, 475.227, 52914.538 25/10/14,07:49:23,12,09,1, 11.9,1,1, 7.361, 10500.693, 475.281, 52914.566 25/10/14,07:49:23,13,09,1, 11.9,1,1, 7.361, 10500.755, 475.293, 52914.557 25/10/14,07:49:23,14,09,1, 11.9,1,1, 7.361, 10500.754, 475.292, 52914.595 25/10/14,07:49:23,15,09,1, 11.9,1,1, 7.361, 10500.794, 475.303, 52914.560 25/10/14,07:49:23,16,09,1, 11.9,1,1, 7.361, 10500.798, 475.342, 52914.570 25/10/14,07:49:23,17,09,1, 11.9,1,1, 7.361, 10500.832, 475.364, 52914.490 25/10/14,07:49:23,18,09,1, 11.9,1,1, 7.361, 10500.850, 475.385, 52914.596 25/10/14,07:49:23,19,09,1, 11.9,1,1, 7.361, 10500.856, 475.384, 52914.515 25/10/14,07:49:24,00,09,1, 11.9,1,1, 7.362, 10500.849, 475.384, 52914.515 25/10/14,07:49:24,01,09,1, 11.9,1,1, 7.362, 10500.891, 475.430, 52914.572 25/10/14,07:49:24,02,09,1, 11.9,1,1, 7.362, 10500.931, 475.450, 52914.612 25/10/14,07:49:24,03,09,1, 11.9,1,1, 7.362, 10500.926, 475.475, 52914.616 25/10/14,07:49:24,04,09,1, 11.9,1,1, 7.362, 10500.942, 475.484, 52914.577 25/10/14,07:49:24,05,09,1, 11.9,1,1, 7.362, 10500.955, 475.497, 52914.566 25/10/14,07:49:24,06,09,1, 11.9,1,1, 7.362, 10500.963, 475.521, 52914.557 25/10/14,07:49:24,07,09,1, 11.9,1,1, 7.362, 10501.006, 475.514, 52914.612 25/10/14,07:49:24,08,09,1, 11.9,1,1, 7.362, 10501.053, 475.523, 52914.582 25/10/14,07:49:24,09,09,1, 11.9,1,1, 7.362, 10501.036, 475.547, 52914.607 25/10/14,07:49:24,10,09,1, 11.9,1,1, 7.362, 10501.036, 475.577, 52914.679 25/10/14,07:49:24,11,09,1, 11.9,1,1, 7.362, 10501.048, 475.603, 52914.583 25/10/14,07:49:24,12,09,1, 11.9,1,1, 7.362, 10501.104, 475.614, 52914.616 25/10/14,07:49:24,13,09,1, 11.9,1,1, 7.362, 10501.142, 475.616, 52914.657 25/10/14,07:49:24,14,09,1, 11.9,1,1, 7.362, 10501.118, 475.654, 52914.651 25/10/14,07:49:24,15,09,1, 11.9,1,1, 7.362, 10501.143, 475.683, 52914.589 25/10/14,07:49:24,16,09,1, 11.9,1,1, 7.362, 10501.183, 475.679, 52914.619 25/10/14,07:49:24,17,09,1, 11.9,1,1, 7.362, 10501.171, 475.686, 52914.658 25/10/14,07:49:24,18,09,1, 11.9,1,1, 7.362, 10501.217, 475.682, 52914.629 25/10/14,07:49:24,19,09,1, 11.9,1,1, 7.362, 10501.211, 475.721, 52914.601 25/10/14,07:49:25,00,08,1, 11.9,1,1, 7.362, 10501.208, 475.721, 52914.601 25/10/14,07:49:25,01,08,1, 11.9,1,1, 7.362, 10501.255, 475.741, 52914.638 25/10/14,07:49:25,02,08,1, 11.9,1,1, 7.362, 10501.256, 475.755, 52914.559 25/10/14,07:49:25,03,08,1, 11.9,1,1, 7.362, 10501.300, 475.780, 52914.592 25/10/14,07:49:25,04,08,1, 11.9,1,1, 7.362, 10501.284, 475.763, 52914.585 25/10/14,07:49:25,05,08,1, 11.9,1,1, 7.362, 10501.300, 475.786, 52914.611 25/10/14,07:49:25,06,08,1, 11.9,1,1, 7.362, 10501.333, 475.820, 52914.571 25/10/14,07:49:25,07,08,1, 11.9,1,1, 7.362, 10501.339, 475.827, 52914.638 25/10/14,07:49:25,08,08,1, 11.9,1,1, 7.362, 10501.366, 475.841, 52914.591 25/10/14,07:49:25,09,08,1, 11.9,1,1, 7.362, 10501.383, 475.853, 52914.587 25/10/14,07:49:25,10,08,1, 11.9,1,1, 7.362, 10501.389, 475.876, 52914.576 25/10/14,07:49:25,11,08,1, 11.9,1,1, 7.362, 10501.415, 475.878, 52914.589 25/10/14,07:49:25,12,08,1, 11.9,1,1, 7.362, 10501.429, 475.896, 52914.642 25/10/14,07:49:25,13,08,1, 11.9,1,1, 7.362, 10501.432, 475.918, 52914.603 25/10/14,07:49:25,14,08,1, 11.9,1,1, 7.362, 10501.445, 475.921, 52914.609 25/10/14,07:49:25,15,08,1, 11.9,1,1, 7.362, 10501.456, 475.940, 52914.628 25/10/14,07:49:25,16,08,1, 11.9,1,1, 7.362, 10501.493, 475.956, 52914.688 25/10/14,07:49:25,17,08,1, 11.9,1,1, 7.362, 10501.506, 475.958, 52914.613 25/10/14,07:49:25,18,08,1, 11.9,1,1, 7.362, 10501.514, 475.985, 52914.656 25/10/14,07:49:25,19,08,1, 11.9,1,1, 7.362, 10501.543, 475.977, 52914.652 25/10/14,07:49:26,00,08,1, 11.9,1,1, 7.359, 10501.542, 475.977, 52914.652 25/10/14,07:49:26,01,08,1, 11.9,1,1, 7.359, 10501.557, 476.009, 52914.682 25/10/14,07:49:26,02,08,1, 11.9,1,1, 7.359, 10501.583, 476.030, 52914.675 25/10/14,07:49:26,03,08,1, 11.9,1,1, 7.359, 10501.562, 476.042, 52914.567 25/10/14,07:49:26,04,08,1, 11.9,1,1, 7.359, 10501.565, 476.038, 52914.604 25/10/14,07:49:26,05,08,1, 11.9,1,1, 7.359, 10501.584, 476.077, 52914.672 25/10/14,07:49:26,06,08,1, 11.9,1,1, 7.359, 10501.609, 476.094, 52914.694 25/10/14,07:49:26,07,08,1, 11.9,1,1, 7.359, 10501.622, 476.102, 52914.702 25/10/14,07:49:26,08,08,1, 11.9,1,1, 7.359, 10501.639, 476.099, 52914.622 25/10/14,07:49:26,09,08,1, 11.9,1,1, 7.359, 10501.657, 476.130, 52914.609 25/10/14,07:49:26,10,08,1, 11.9,1,1, 7.359, 10501.655, 476.149, 52914.600 25/10/14,07:49:26,11,08,1, 11.9,1,1, 7.359, 10501.665, 476.154, 52914.655 25/10/14,07:49:26,12,08,1, 11.9,1,1, 7.359, 10501.706, 476.147, 52914.679 25/10/14,07:49:26,13,08,1, 11.9,1,1, 7.359, 10501.695, 476.192, 52914.647 25/10/14,07:49:26,14,08,1, 11.9,1,1, 7.359, 10501.679, 476.186, 52914.554 25/10/14,07:49:26,15,08,1, 11.9,1,1, 7.359, 10501.732, 476.220, 52914.695 25/10/14,07:49:26,16,08,1, 11.9,1,1, 7.359, 10501.716, 476.216, 52914.682 25/10/14,07:49:26,17,08,1, 11.9,1,1, 7.359, 10501.740, 476.209, 52914.615 25/10/14,07:49:26,18,08,1, 11.9,1,1, 7.359, 10501.730, 476.251, 52914.678 25/10/14,07:49:26,19,08,1, 11.9,1,1, 7.359, 10501.730, 476.240, 52914.706 25/10/14,07:49:27,00,08,1, 11.9,1,1, 7.360, 10501.726, 476.240, 52914.706 25/10/14,07:49:27,01,08,1, 11.9,1,1, 7.360, 10501.768, 476.283, 52914.712 25/10/14,07:49:27,02,08,1, 11.9,1,1, 7.360, 10501.796, 476.273, 52914.688 25/10/14,07:49:27,03,08,1, 11.9,1,1, 7.360, 10501.782, 476.284, 52914.716 25/10/14,07:49:27,04,08,1, 11.9,1,1, 7.360, 10501.795, 476.333, 52914.742 25/10/14,07:49:27,05,08,1, 11.9,1,1, 7.360, 10501.813, 476.318, 52914.753 25/10/14,07:49:27,06,08,1, 11.9,1,1, 7.360, 10501.801, 476.331, 52914.668 25/10/14,07:49:27,07,08,1, 11.9,1,1, 7.360, 10501.809, 476.343, 52914.665 25/10/14,07:49:27,08,08,1, 11.9,1,1, 7.360, 10501.804, 476.355, 52914.725 25/10/14,07:49:27,09,08,1, 11.9,1,1, 7.360, 10501.797, 476.376, 52914.745 25/10/14,07:49:27,10,08,1, 11.9,1,1, 7.360, 10501.834, 476.401, 52914.699 25/10/14,07:49:27,11,08,1, 11.9,1,1, 7.360, 10501.829, 476.433, 52914.735 25/10/14,07:49:27,12,08,1, 11.9,1,1, 7.360, 10501.841, 476.439, 52914.697 25/10/14,07:49:27,13,08,1, 11.9,1,1, 7.360, 10501.864, 476.428, 52914.715 25/10/14,07:49:27,14,08,1, 11.9,1,1, 7.360, 10501.861, 476.445, 52914.674 25/10/14,07:49:27,15,08,1, 11.9,1,1, 7.360, 10501.857, 476.463, 52914.709 25/10/14,07:49:27,16,08,1, 11.9,1,1, 7.360, 10501.856, 476.482, 52914.803 25/10/14,07:49:27,17,08,1, 11.9,1,1, 7.360, 10501.880, 476.516, 52914.869 25/10/14,07:49:27,18,08,1, 11.9,1,1, 7.360, 10501.886, 476.506, 52914.784 25/10/14,07:49:27,19,08,1, 11.9,1,1, 7.360, 10501.891, 476.501, 52914.713 25/10/14,07:49:28,00,08,1, 11.9,1,1, 7.360, 10501.884, 476.501, 52914.713 25/10/14,07:49:28,01,08,1, 11.9,1,1, 7.360, 10501.881, 476.541, 52914.741 25/10/14,07:49:28,02,08,1, 11.9,1,1, 7.360, 10501.919, 476.570, 52914.790 25/10/14,07:49:28,03,08,1, 11.9,1,1, 7.360, 10501.890, 476.552, 52914.788 25/10/14,07:49:28,04,08,1, 11.9,1,1, 7.360, 10501.896, 476.578, 52914.783 25/10/14,07:49:28,05,08,1, 11.9,1,1, 7.360, 10501.921, 476.605, 52914.744 25/10/14,07:49:28,06,08,1, 11.9,1,1, 7.360, 10501.897, 476.625, 52914.819 25/10/14,07:49:28,07,08,1, 11.9,1,1, 7.360, 10501.902, 476.633, 52914.731 25/10/14,07:49:28,08,08,1, 11.9,1,1, 7.360, 10501.935, 476.656, 52914.761 25/10/14,07:49:28,09,08,1, 11.9,1,1, 7.360, 10501.934, 476.653, 52914.763 25/10/14,07:49:28,10,08,1, 11.9,1,1, 7.360, 10501.940, 476.681, 52914.816 25/10/14,07:49:28,11,08,1, 11.9,1,1, 7.360, 10501.938, 476.681, 52914.726 25/10/14,07:49:28,12,08,1, 11.9,1,1, 7.360, 10501.934, 476.690, 52914.734 25/10/14,07:49:28,13,08,1, 11.9,1,1, 7.360, 10501.946, 476.691, 52914.811 25/10/14,07:49:28,14,08,1, 11.9,1,1, 7.360, 10501.922, 476.714, 52914.785 25/10/14,07:49:28,15,08,1, 11.9,1,1, 7.360, 10501.946, 476.710, 52914.777 25/10/14,07:49:28,16,08,1, 11.9,1,1, 7.360, 10501.932, 476.748, 52914.793 25/10/14,07:49:28,17,08,1, 11.9,1,1, 7.360, 10501.943, 476.754, 52914.773 25/10/14,07:49:28,18,08,1, 11.9,1,1, 7.360, 10501.935, 476.760, 52914.757 25/10/14,07:49:28,19,08,1, 11.9,1,1, 7.360, 10501.938, 476.766, 52914.765 25/10/14,07:49:29,00,07,1, 12.0,1,1, 7.361, 10501.934, 476.766, 52914.765 25/10/14,07:49:29,01,07,1, 12.0,1,1, 7.361, 10501.930, 476.783, 52914.857 25/10/14,07:49:29,02,07,1, 12.0,1,1, 7.361, 10501.935, 476.824, 52914.736 25/10/14,07:49:29,03,07,1, 12.0,1,1, 7.361, 10501.953, 476.821, 52914.869 25/10/14,07:49:29,04,07,1, 12.0,1,1, 7.361, 10501.936, 476.838, 52914.821 25/10/14,07:49:29,05,07,1, 12.0,1,1, 7.361, 10501.925, 476.844, 52914.810 25/10/14,07:49:29,06,07,1, 12.0,1,1, 7.361, 10501.923, 476.867, 52914.803 25/10/14,07:49:29,07,07,1, 12.0,1,1, 7.361, 10501.912, 476.877, 52914.813 25/10/14,07:49:29,08,07,1, 12.0,1,1, 7.361, 10501.910, 476.898, 52914.845 25/10/14,07:49:29,09,07,1, 12.0,1,1, 7.361, 10501.937, 476.904, 52914.818 25/10/14,07:49:29,10,07,1, 12.0,1,1, 7.361, 10501.913, 476.919, 52914.806 25/10/14,07:49:29,11,07,1, 12.0,1,1, 7.361, 10501.904, 476.936, 52914.853 25/10/14,07:49:29,12,07,1, 12.0,1,1, 7.361, 10501.905, 476.950, 52914.842 25/10/14,07:49:29,13,07,1, 12.0,1,1, 7.361, 10501.882, 476.964, 52914.835 25/10/14,07:49:29,14,07,1, 12.0,1,1, 7.361, 10501.908, 476.987, 52914.787 25/10/14,07:49:29,15,07,1, 12.0,1,1, 7.361, 10501.873, 476.964, 52914.773 25/10/14,07:49:29,16,07,1, 12.0,1,1, 7.361, 10501.866, 477.000, 52914.773 25/10/14,07:49:29,17,07,1, 12.0,1,1, 7.361, 10501.856, 477.034, 52914.771 25/10/14,07:49:29,18,07,1, 12.0,1,1, 7.361, 10501.845, 477.040, 52914.856 25/10/14,07:49:29,19,07,1, 12.0,1,1, 7.361, 10501.832, 477.074, 52914.879 25/10/14,07:49:30,00,08,1, 11.9,1,1, 7.362, 10501.826, 477.074, 52914.879 25/10/14,07:49:30,01,08,1, 11.9,1,1, 7.362, 10501.825, 477.087, 52914.831 25/10/14,07:49:30,02,08,1, 11.9,1,1, 7.362, 10501.828, 477.083, 52914.807 25/10/14,07:49:30,03,08,1, 11.9,1,1, 7.362, 10501.822, 477.089, 52914.772 25/10/14,07:49:30,04,08,1, 11.9,1,1, 7.362, 10501.836, 477.135, 52914.915 25/10/14,07:49:30,05,08,1, 11.9,1,1, 7.362, 10501.804, 477.135, 52914.861 25/10/14,07:49:30,06,08,1, 11.9,1,1, 7.362, 10501.789, 477.153, 52914.829 25/10/14,07:49:30,07,08,1, 11.9,1,1, 7.362, 10501.798, 477.174, 52914.884 25/10/14,07:49:30,08,08,1, 11.9,1,1, 7.362, 10501.798, 477.177, 52914.843 25/10/14,07:49:30,09,08,1, 11.9,1,1, 7.362, 10501.769, 477.185, 52914.834 25/10/14,07:49:30,10,08,1, 11.9,1,1, 7.362, 10501.762, 477.212, 52914.881 25/10/14,07:49:30,11,08,1, 11.9,1,1, 7.362, 10501.759, 477.212, 52914.907 25/10/14,07:49:30,12,08,1, 11.9,1,1, 7.362, 10501.736, 477.230, 52914.943 25/10/14,07:49:30,13,08,1, 11.9,1,1, 7.362, 10501.736, 477.274, 52914.843 25/10/14,07:49:30,14,08,1, 11.9,1,1, 7.362, 10501.737, 477.281, 52914.915 25/10/14,07:49:30,15,08,1, 11.9,1,1, 7.362, 10501.705, 477.277, 52914.820 25/10/14,07:49:30,16,08,1, 11.9,1,1, 7.362, 10501.702, 477.292, 52914.903 25/10/14,07:49:30,17,08,1, 11.9,1,1, 7.362, 10501.686, 477.303, 52914.840 25/10/14,07:49:30,18,08,1, 11.9,1,1, 7.362, 10501.693, 477.313, 52914.844 25/10/14,07:49:30,19,08,1, 11.9,1,1, 7.362, 10501.698, 477.306, 52914.861 25/10/14,07:49:31,00,07,1, 11.9,1,1, 7.362, 10501.692, 477.306, 52914.861 25/10/14,07:49:31,01,07,1, 11.9,1,1, 7.362, 10501.651, 477.365, 52914.906 25/10/14,07:49:31,02,07,1, 11.9,1,1, 7.362, 10501.624, 477.371, 52914.906 25/10/14,07:49:31,03,07,1, 11.9,1,1, 7.362, 10501.614, 477.375, 52914.868 25/10/14,07:49:31,04,07,1, 11.9,1,1, 7.362, 10501.613, 477.403, 52914.911 25/10/14,07:49:31,05,07,1, 11.9,1,1, 7.362, 10501.587, 477.426, 52914.859 25/10/14,07:49:31,06,07,1, 11.9,1,1, 7.362, 10501.568, 477.420, 52914.971 25/10/14,07:49:31,07,07,1, 11.9,1,1, 7.362, 10501.581, 477.429, 52914.890 25/10/14,07:49:31,08,07,1, 11.9,1,1, 7.362, 10501.535, 477.444, 52914.841 25/10/14,07:49:31,09,07,1, 11.9,1,1, 7.362, 10501.558, 477.456, 52914.828 25/10/14,07:49:31,10,07,1, 11.9,1,1, 7.362, 10501.515, 477.483, 52914.895 25/10/14,07:49:31,11,07,1, 11.9,1,1, 7.362, 10501.533, 477.504, 52914.888 25/10/14,07:49:31,12,07,1, 11.9,1,1, 7.362, 10501.482, 477.525, 52914.903 25/10/14,07:49:31,13,07,1, 11.9,1,1, 7.362, 10501.484, 477.552, 52914.880 25/10/14,07:49:31,14,07,1, 11.9,1,1, 7.362, 10501.471, 477.565, 52914.893 25/10/14,07:49:31,15,07,1, 11.9,1,1, 7.362, 10501.454, 477.568, 52914.954 25/10/14,07:49:31,16,07,1, 11.9,1,1, 7.362, 10501.425, 477.576, 52914.887 25/10/14,07:49:31,17,07,1, 11.9,1,1, 7.362, 10501.407, 477.576, 52914.947 25/10/14,07:49:31,18,07,1, 11.9,1,1, 7.362, 10501.380, 477.611, 52914.885 25/10/14,07:49:31,19,07,1, 11.9,1,1, 7.362, 10501.372, 477.613, 52914.933 25/10/14,07:49:32,00,07,1, 12.0,1,1, 7.360, 10501.367, 477.613, 52914.933 25/10/14,07:49:32,01,07,1, 12.0,1,1, 7.360, 10501.347, 477.635, 52914.895 25/10/14,07:49:32,02,07,1, 12.0,1,1, 7.360, 10501.340, 477.644, 52914.917 25/10/14,07:49:32,03,07,1, 12.0,1,1, 7.360, 10501.300, 477.667, 52914.997 25/10/14,07:49:32,04,07,1, 12.0,1,1, 7.360, 10501.286, 477.681, 52914.927 25/10/14,07:49:32,05,07,1, 12.0,1,1, 7.360, 10501.267, 477.703, 52914.998 25/10/14,07:49:32,06,07,1, 12.0,1,1, 7.360, 10501.293, 477.743, 52914.972 25/10/14,07:49:32,07,07,1, 12.0,1,1, 7.360, 10501.258, 477.728, 52914.947 25/10/14,07:49:32,08,07,1, 12.0,1,1, 7.360, 10501.256, 477.734, 52914.944 25/10/14,07:49:32,09,07,1, 12.0,1,1, 7.360, 10501.214, 477.750, 52914.962 25/10/14,07:49:32,10,07,1, 12.0,1,1, 7.360, 10501.194, 477.764, 52914.928 25/10/14,07:49:32,11,07,1, 12.0,1,1, 7.360, 10501.195, 477.766, 52914.987 25/10/14,07:49:32,12,07,1, 12.0,1,1, 7.360, 10501.180, 477.809, 52914.938 25/10/14,07:49:32,13,07,1, 12.0,1,1, 7.360, 10501.164, 477.815, 52914.898 25/10/14,07:49:32,14,07,1, 12.0,1,1, 7.360, 10501.137, 477.824, 52914.979 25/10/14,07:49:32,15,07,1, 12.0,1,1, 7.360, 10501.105, 477.826, 52914.953 25/10/14,07:49:32,16,07,1, 12.0,1,1, 7.360, 10501.108, 477.851, 52914.983 25/10/14,07:49:32,17,07,1, 12.0,1,1, 7.360, 10501.090, 477.857, 52914.890 25/10/14,07:49:32,18,07,1, 12.0,1,1, 7.360, 10501.064, 477.876, 52914.992 25/10/14,07:49:32,19,07,1, 12.0,1,1, 7.360, 10501.049, 477.892, 52914.891 25/10/14,07:49:33,00,07,1, 11.9,1,1, 7.359, 10501.041, 477.892, 52914.891 25/10/14,07:49:33,01,07,1, 11.9,1,1, 7.359, 10501.012, 477.938, 52914.970 25/10/14,07:49:33,02,07,1, 11.9,1,1, 7.359, 10501.001, 477.921, 52914.914 25/10/14,07:49:33,03,07,1, 11.9,1,1, 7.359, 10500.989, 477.955, 52915.013 25/10/14,07:49:33,04,07,1, 11.9,1,1, 7.359, 10500.963, 477.963, 52915.010 25/10/14,07:49:33,05,07,1, 11.9,1,1, 7.359, 10500.957, 477.993, 52914.969 25/10/14,07:49:33,06,07,1, 11.9,1,1, 7.359, 10500.911, 478.019, 52914.990 25/10/14,07:49:33,07,07,1, 11.9,1,1, 7.359, 10500.902, 478.017, 52914.962 25/10/14,07:49:33,08,07,1, 11.9,1,1, 7.359, 10500.870, 478.032, 52914.991 25/10/14,07:49:33,09,07,1, 11.9,1,1, 7.359, 10500.822, 478.049, 52914.980 25/10/14,07:49:33,10,07,1, 11.9,1,1, 7.359, 10500.824, 478.069, 52915.009 25/10/14,07:49:33,11,07,1, 11.9,1,1, 7.359, 10500.829, 478.080, 52914.960 25/10/14,07:49:33,12,07,1, 11.9,1,1, 7.359, 10500.789, 478.086, 52915.028 25/10/14,07:49:33,13,07,1, 11.9,1,1, 7.359, 10500.802, 478.109, 52914.970 25/10/14,07:49:33,14,07,1, 11.9,1,1, 7.359, 10500.744, 478.128, 52915.003 25/10/14,07:49:33,15,07,1, 11.9,1,1, 7.359, 10500.731, 478.144, 52914.965 25/10/14,07:49:33,16,07,1, 11.9,1,1, 7.359, 10500.721, 478.137, 52914.959 25/10/14,07:49:33,17,07,1, 11.9,1,1, 7.359, 10500.703, 478.169, 52914.928 25/10/14,07:49:33,18,07,1, 11.9,1,1, 7.359, 10500.665, 478.185, 52914.996 25/10/14,07:49:33,19,07,1, 11.9,1,1, 7.359, 10500.651, 478.202, 52915.003 25/10/14,07:49:34,00,08,1, 11.9,1,1, 7.358, 10500.649, 478.202, 52915.003 25/10/14,07:49:34,01,08,1, 11.9,1,1, 7.358, 10500.626, 478.239, 52914.947 25/10/14,07:49:34,02,08,1, 11.9,1,1, 7.358, 10500.619, 478.252, 52914.925 25/10/14,07:49:34,03,08,1, 11.9,1,1, 7.358, 10500.612, 478.259, 52914.986 25/10/14,07:49:34,04,08,1, 11.9,1,1, 7.358, 10500.549, 478.275, 52914.993 25/10/14,07:49:34,05,08,1, 11.9,1,1, 7.358, 10500.524, 478.318, 52914.961 25/10/14,07:49:34,06,08,1, 11.9,1,1, 7.358, 10500.529, 478.317, 52915.007 25/10/14,07:49:34,07,08,1, 11.9,1,1, 7.358, 10500.529, 478.325, 52915.019 25/10/14,07:49:34,08,08,1, 11.9,1,1, 7.358, 10500.481, 478.338, 52915.053 25/10/14,07:49:34,09,08,1, 11.9,1,1, 7.358, 10500.480, 478.365, 52914.971 25/10/14,07:49:34,10,08,1, 11.9,1,1, 7.358, 10500.437, 478.369, 52914.958 25/10/14,07:49:34,11,08,1, 11.9,1,1, 7.358, 10500.430, 478.393, 52914.958 25/10/14,07:49:34,12,08,1, 11.9,1,1, 7.358, 10500.406, 478.392, 52915.003 25/10/14,07:49:34,13,08,1, 11.9,1,1, 7.358, 10500.367, 478.411, 52915.052 25/10/14,07:49:34,14,08,1, 11.9,1,1, 7.358, 10500.341, 478.423, 52915.029 25/10/14,07:49:34,15,08,1, 11.9,1,1, 7.358, 10500.346, 478.431, 52915.053 25/10/14,07:49:34,16,08,1, 11.9,1,1, 7.358, 10500.309, 478.450, 52914.971 25/10/14,07:49:34,17,08,1, 11.9,1,1, 7.358, 10500.305, 478.453, 52914.945 25/10/14,07:49:34,18,08,1, 11.9,1,1, 7.358, 10500.288, 478.492, 52915.026 25/10/14,07:49:34,19,08,1, 11.9,1,1, 7.358, 10500.237, 478.491, 52915.009 25/10/14,07:49:35,00,08,1, 11.9,1,1, 7.362, 10500.232, 478.491, 52915.009 25/10/14,07:49:35,01,08,1, 11.9,1,1, 7.362, 10500.212, 478.527, 52914.989 25/10/14,07:49:35,02,08,1, 11.9,1,1, 7.362, 10500.175, 478.556, 52914.985 25/10/14,07:49:35,03,08,1, 11.9,1,1, 7.362, 10500.157, 478.541, 52914.962 25/10/14,07:49:35,04,08,1, 11.9,1,1, 7.362, 10500.149, 478.561, 52915.003 25/10/14,07:49:35,05,08,1, 11.9,1,1, 7.362, 10500.119, 478.589, 52914.978 25/10/14,07:49:35,06,08,1, 11.9,1,1, 7.362, 10500.096, 478.570, 52914.893 25/10/14,07:49:35,07,08,1, 11.9,1,1, 7.362, 10500.079, 478.611, 52915.000 25/10/14,07:49:35,08,08,1, 11.9,1,1, 7.362, 10500.082, 478.604, 52914.918 25/10/14,07:49:35,09,08,1, 11.9,1,1, 7.362, 10500.034, 478.653, 52914.941 25/10/14,07:49:35,10,08,1, 11.9,1,1, 7.362, 10500.021, 478.653, 52914.978 25/10/14,07:49:35,11,08,1, 11.9,1,1, 7.362, 10499.978, 478.660, 52914.938 25/10/14,07:49:35,12,08,1, 11.9,1,1, 7.362, 10499.961, 478.681, 52914.953 25/10/14,07:49:35,13,08,1, 11.9,1,1, 7.362, 10499.944, 478.661, 52914.975 25/10/14,07:49:35,14,08,1, 11.9,1,1, 7.362, 10499.934, 478.691, 52914.994 25/10/14,07:49:35,15,08,1, 11.9,1,1, 7.362, 10499.882, 478.732, 52914.951 25/10/14,07:49:35,16,08,1, 11.9,1,1, 7.362, 10499.899, 478.726, 52914.950 25/10/14,07:49:35,17,08,1, 11.9,1,1, 7.362, 10499.856, 478.745, 52914.932 25/10/14,07:49:35,18,08,1, 11.9,1,1, 7.362, 10499.831, 478.755, 52914.946 25/10/14,07:49:35,19,08,1, 11.9,1,1, 7.362, 10499.823, 478.778, 52914.978 25/10/14,07:49:36,00,08,1, 11.9,1,1, 7.362, 10499.815, 478.778, 52914.978 25/10/14,07:49:36,01,08,1, 11.9,1,1, 7.362, 10499.753, 478.807, 52914.978 25/10/14,07:49:36,02,08,1, 11.9,1,1, 7.362, 10499.776, 478.817, 52914.994 25/10/14,07:49:36,03,08,1, 11.9,1,1, 7.362, 10499.740, 478.838, 52914.964 25/10/14,07:49:36,04,08,1, 11.9,1,1, 7.362, 10499.734, 478.837, 52914.969 25/10/14,07:49:36,05,08,1, 11.9,1,1, 7.362, 10499.692, 478.830, 52914.938 25/10/14,07:49:36,06,08,1, 11.9,1,1, 7.362, 10499.699, 478.855, 52914.986 25/10/14,07:49:36,07,08,1, 11.9,1,1, 7.362, 10499.646, 478.863, 52914.984 25/10/14,07:49:36,08,08,1, 11.9,1,1, 7.362, 10499.645, 478.884, 52914.887 25/10/14,07:49:36,09,08,1, 11.9,1,1, 7.362, 10499.622, 478.910, 52914.996 25/10/14,07:49:36,10,08,1, 11.9,1,1, 7.362, 10499.606, 478.912, 52914.968 25/10/14,07:49:36,11,08,1, 11.9,1,1, 7.362, 10499.603, 478.933, 52914.969 25/10/14,07:49:36,12,08,1, 11.9,1,1, 7.362, 10499.563, 478.970, 52914.956 25/10/14,07:49:36,13,08,1, 11.9,1,1, 7.362, 10499.551, 478.947, 52914.936 25/10/14,07:49:36,14,08,1, 11.9,1,1, 7.362, 10499.531, 478.959, 52914.939 25/10/14,07:49:36,15,08,1, 11.9,1,1, 7.362, 10499.521, 478.970, 52914.882 25/10/14,07:49:36,16,08,1, 11.9,1,1, 7.362, 10499.503, 479.000, 52914.953 25/10/14,07:49:36,17,08,1, 11.9,1,1, 7.362, 10499.480, 478.983, 52914.865 25/10/14,07:49:36,18,08,1, 11.9,1,1, 7.362, 10499.462, 479.020, 52914.869 25/10/14,07:49:36,19,08,1, 11.9,1,1, 7.362, 10499.429, 479.026, 52914.906 25/10/14,07:49:37,00,08,1, 11.9,1,1, 7.363, 10499.423, 479.026, 52914.906 25/10/14,07:49:37,01,08,1, 11.9,1,1, 7.363, 10499.404, 479.050, 52914.863 25/10/14,07:49:37,02,08,1, 11.9,1,1, 7.363, 10499.374, 479.064, 52915.016 25/10/14,07:49:37,03,08,1, 11.9,1,1, 7.363, 10499.364, 479.068, 52914.913 25/10/14,07:49:37,04,08,1, 11.9,1,1, 7.363, 10499.337, 479.091, 52914.928 25/10/14,07:49:37,05,08,1, 11.9,1,1, 7.363, 10499.331, 479.093, 52914.962 25/10/14,07:49:37,06,08,1, 11.9,1,1, 7.363, 10499.310, 479.104, 52914.877 25/10/14,07:49:37,07,08,1, 11.9,1,1, 7.363, 10499.278, 479.119, 52914.866 25/10/14,07:49:37,08,08,1, 11.9,1,1, 7.363, 10499.260, 479.116, 52914.916 25/10/14,07:49:37,09,08,1, 11.9,1,1, 7.363, 10499.259, 479.120, 52914.877 25/10/14,07:49:37,10,08,1, 11.9,1,1, 7.363, 10499.245, 479.111, 52914.859 25/10/14,07:49:37,11,08,1, 11.9,1,1, 7.363, 10499.219, 479.160, 52914.947 25/10/14,07:49:37,12,08,1, 11.9,1,1, 7.363, 10499.198, 479.142, 52914.813 25/10/14,07:49:37,13,08,1, 11.9,1,1, 7.363, 10499.171, 479.167, 52914.935 25/10/14,07:49:37,14,08,1, 11.9,1,1, 7.363, 10499.178, 479.180, 52914.918 25/10/14,07:49:37,15,08,1, 11.9,1,1, 7.363, 10499.184, 479.181, 52914.879 25/10/14,07:49:37,16,08,1, 11.9,1,1, 7.363, 10499.136, 479.189, 52914.904 25/10/14,07:49:37,17,08,1, 11.9,1,1, 7.363, 10499.132, 479.204, 52914.949 25/10/14,07:49:37,18,08,1, 11.9,1,1, 7.363, 10499.101, 479.213, 52914.835 25/10/14,07:49:37,19,08,1, 11.9,1,1, 7.363, 10499.095, 479.246, 52914.941 25/10/14,07:49:38,00,08,1, 11.9,1,1, 7.359, 10499.089, 479.246, 52914.941 25/10/14,07:49:38,01,08,1, 11.9,1,1, 7.359, 10499.056, 479.247, 52914.866 25/10/14,07:49:38,02,08,1, 11.9,1,1, 7.359, 10499.049, 479.255, 52914.883 25/10/14,07:49:38,03,08,1, 11.9,1,1, 7.359, 10499.017, 479.257, 52914.918 25/10/14,07:49:38,04,08,1, 11.9,1,1, 7.359, 10499.013, 479.281, 52914.876 25/10/14,07:49:38,05,08,1, 11.9,1,1, 7.359, 10498.994, 479.263, 52914.871 25/10/14,07:49:38,06,08,1, 11.9,1,1, 7.359, 10499.012, 479.294, 52914.791 25/10/14,07:49:38,07,08,1, 11.9,1,1, 7.359, 10498.972, 479.292, 52914.866 25/10/14,07:49:38,08,08,1, 11.9,1,1, 7.359, 10498.965, 479.321, 52914.794 25/10/14,07:49:38,09,08,1, 11.9,1,1, 7.359, 10498.931, 479.322, 52914.762 25/10/14,07:49:38,10,08,1, 11.9,1,1, 7.359, 10498.929, 479.340, 52914.749 25/10/14,07:49:38,11,08,1, 11.9,1,1, 7.359, 10498.928, 479.340, 52914.845 25/10/14,07:49:38,12,08,1, 11.9,1,1, 7.359, 10498.912, 479.335, 52914.770 25/10/14,07:49:38,13,08,1, 11.9,1,1, 7.359, 10498.883, 479.361, 52914.822 25/10/14,07:49:38,14,08,1, 11.9,1,1, 7.359, 10498.878, 479.360, 52914.842 25/10/14,07:49:38,15,08,1, 11.9,1,1, 7.359, 10498.869, 479.368, 52914.763 25/10/14,07:49:38,16,08,1, 11.9,1,1, 7.359, 10498.831, 479.388, 52914.728 25/10/14,07:49:38,17,08,1, 11.9,1,1, 7.359, 10498.842, 479.397, 52914.746 25/10/14,07:49:38,18,08,1, 11.9,1,1, 7.359, 10498.809, 479.401, 52914.845 25/10/14,07:49:38,19,08,1, 11.9,1,1, 7.359, 10498.815, 479.414, 52914.773 25/10/14,07:49:39,00,08,1, 11.8,1,1, 7.362, 10498.813, 479.414, 52914.773 25/10/14,07:49:39,01,08,1, 11.8,1,1, 7.362, 10498.797, 479.406, 52914.727 25/10/14,07:49:39,02,08,1, 11.8,1,1, 7.362, 10498.775, 479.425, 52914.692 25/10/14,07:49:39,03,08,1, 11.8,1,1, 7.362, 10498.753, 479.434, 52914.790 25/10/14,07:49:39,04,08,1, 11.8,1,1, 7.362, 10498.733, 479.434, 52914.686 25/10/14,07:49:39,05,08,1, 11.8,1,1, 7.362, 10498.720, 479.441, 52914.634 25/10/14,07:49:39,06,08,1, 11.8,1,1, 7.362, 10498.701, 479.440, 52914.769 25/10/14,07:49:39,07,08,1, 11.8,1,1, 7.362, 10498.699, 479.459, 52914.750 25/10/14,07:49:39,08,08,1, 11.8,1,1, 7.362, 10498.682, 479.438, 52914.714 25/10/14,07:49:39,09,08,1, 11.8,1,1, 7.362, 10498.684, 479.448, 52914.720 25/10/14,07:49:39,10,08,1, 11.8,1,1, 7.362, 10498.671, 479.434, 52914.707 25/10/14,07:49:39,11,08,1, 11.8,1,1, 7.362, 10498.645, 479.439, 52914.687 25/10/14,07:49:39,12,08,1, 11.8,1,1, 7.362, 10498.621, 479.472, 52914.724 25/10/14,07:49:39,13,08,1, 11.8,1,1, 7.362, 10498.650, 479.486, 52914.728 25/10/14,07:49:39,14,08,1, 11.8,1,1, 7.362, 10498.608, 479.471, 52914.669 25/10/14,07:49:39,15,08,1, 11.8,1,1, 7.362, 10498.577, 479.479, 52914.695 25/10/14,07:49:39,16,08,1, 11.8,1,1, 7.362, 10498.605, 479.467, 52914.690 25/10/14,07:49:39,17,08,1, 11.8,1,1, 7.362, 10498.607, 479.494, 52914.695 25/10/14,07:49:39,18,08,1, 11.8,1,1, 7.362, 10498.583, 479.482, 52914.633 25/10/14,07:49:39,19,08,1, 11.8,1,1, 7.362, 10498.565, 479.508, 52914.608 25/10/14,07:49:40,00,07,1, 11.9,1,1, 7.366, 10498.563, 479.508, 52914.608 25/10/14,07:49:40,01,07,1, 11.9,1,1, 7.366, 10498.550, 479.473, 52914.643 25/10/14,07:49:40,02,07,1, 11.9,1,1, 7.366, 10498.551, 479.478, 52914.646 25/10/14,07:49:40,03,07,1, 11.9,1,1, 7.366, 10498.549, 479.511, 52914.602 25/10/14,07:49:40,04,07,1, 11.9,1,1, 7.366, 10498.513, 479.461, 52914.588 25/10/14,07:49:40,05,07,1, 11.9,1,1, 7.366, 10498.514, 479.498, 52914.627 25/10/14,07:49:40,06,07,1, 11.9,1,1, 7.366, 10498.511, 479.494, 52914.673 25/10/14,07:49:40,07,07,1, 11.9,1,1, 7.366, 10498.492, 479.505, 52914.683 25/10/14,07:49:40,08,07,1, 11.9,1,1, 7.366, 10498.461, 479.506, 52914.646 25/10/14,07:49:40,09,07,1, 11.9,1,1, 7.366, 10498.473, 479.496, 52914.596 25/10/14,07:49:40,10,07,1, 11.9,1,1, 7.366, 10498.458, 479.483, 52914.585 25/10/14,07:49:40,11,07,1, 11.9,1,1, 7.366, 10498.457, 479.498, 52914.586 25/10/14,07:49:40,12,07,1, 11.9,1,1, 7.366, 10498.455, 479.477, 52914.561 25/10/14,07:49:40,13,07,1, 11.9,1,1, 7.366, 10498.433, 479.485, 52914.605 25/10/14,07:49:40,14,07,1, 11.9,1,1, 7.366, 10498.444, 479.494, 52914.563 25/10/14,07:49:40,15,07,1, 11.9,1,1, 7.366, 10498.425, 479.513, 52914.621 25/10/14,07:49:40,16,07,1, 11.9,1,1, 7.366, 10498.395, 479.497, 52914.552 25/10/14,07:49:40,17,07,1, 11.9,1,1, 7.366, 10498.394, 479.504, 52914.625 25/10/14,07:49:40,18,07,1, 11.9,1,1, 7.366, 10498.389, 479.464, 52914.516 25/10/14,07:49:40,19,07,1, 11.9,1,1, 7.366, 10498.394, 479.474, 52914.522 25/10/14,07:49:41,00,08,1, 11.9,1,1, 7.364, 10498.388, 479.474, 52914.522 25/10/14,07:49:41,01,08,1, 11.9,1,1, 7.364, 10498.381, 479.480, 52914.533 25/10/14,07:49:41,02,08,1, 11.9,1,1, 7.364, 10498.365, 479.500, 52914.528 25/10/14,07:49:41,03,08,1, 11.9,1,1, 7.364, 10498.365, 479.484, 52914.480 25/10/14,07:49:41,04,08,1, 11.9,1,1, 7.364, 10498.355, 479.474, 52914.517 25/10/14,07:49:41,05,08,1, 11.9,1,1, 7.364, 10498.357, 479.480, 52914.552 25/10/14,07:49:41,06,08,1, 11.9,1,1, 7.364, 10498.342, 479.469, 52914.528 25/10/14,07:49:41,07,08,1, 11.9,1,1, 7.364, 10498.349, 479.474, 52914.529 25/10/14,07:49:41,08,08,1, 11.9,1,1, 7.364, 10498.344, 479.443, 52914.414 25/10/14,07:49:41,09,08,1, 11.9,1,1, 7.364, 10498.357, 479.421, 52914.530 25/10/14,07:49:41,10,08,1, 11.9,1,1, 7.364, 10498.326, 479.440, 52914.478 25/10/14,07:49:41,11,08,1, 11.9,1,1, 7.364, 10498.339, 479.413, 52914.485 25/10/14,07:49:41,12,08,1, 11.9,1,1, 7.364, 10498.317, 479.407, 52914.463 25/10/14,07:49:41,13,08,1, 11.9,1,1, 7.364, 10498.326, 479.434, 52914.475 25/10/14,07:49:41,14,08,1, 11.9,1,1, 7.364, 10498.316, 479.395, 52914.462 25/10/14,07:49:41,15,08,1, 11.9,1,1, 7.364, 10498.321, 479.419, 52914.485 25/10/14,07:49:41,16,08,1, 11.9,1,1, 7.364, 10498.317, 479.390, 52914.439 25/10/14,07:49:41,17,08,1, 11.9,1,1, 7.364, 10498.314, 479.402, 52914.435 25/10/14,07:49:41,18,08,1, 11.9,1,1, 7.364, 10498.313, 479.376, 52914.422 25/10/14,07:49:41,19,08,1, 11.9,1,1, 7.364, 10498.305, 479.367, 52914.449 25/10/14,07:49:42,00,07,1, 12.0,1,1, 7.358, 10498.304, 479.367, 52914.449 25/10/14,07:49:42,01,07,1, 12.0,1,1, 7.358, 10498.281, 479.350, 52914.405 25/10/14,07:49:42,02,07,1, 12.0,1,1, 7.358, 10498.296, 479.351, 52914.325 25/10/14,07:49:42,03,07,1, 12.0,1,1, 7.358, 10498.312, 479.345, 52914.357 25/10/14,07:49:42,04,07,1, 12.0,1,1, 7.358, 10498.311, 479.312, 52914.355 25/10/14,07:49:42,05,07,1, 12.0,1,1, 7.358, 10498.300, 479.310, 52914.293 25/10/14,07:49:42,06,07,1, 12.0,1,1, 7.358, 10498.308, 479.294, 52914.337 25/10/14,07:49:42,07,07,1, 12.0,1,1, 7.358, 10498.311, 479.303, 52914.281 25/10/14,07:49:42,08,07,1, 12.0,1,1, 7.358, 10498.324, 479.285, 52914.245 25/10/14,07:49:42,09,07,1, 12.0,1,1, 7.358, 10498.273, 479.260, 52914.282 25/10/14,07:49:42,10,07,1, 12.0,1,1, 7.358, 10498.281, 479.249, 52914.210 25/10/14,07:49:42,11,07,1, 12.0,1,1, 7.358, 10498.258, 479.256, 52914.239 25/10/14,07:49:42,12,07,1, 12.0,1,1, 7.358, 10498.271, 479.231, 52914.268 25/10/14,07:49:42,13,07,1, 12.0,1,1, 7.358, 10498.290, 479.219, 52914.197 25/10/14,07:49:42,14,07,1, 12.0,1,1, 7.358, 10498.284, 479.194, 52914.200 25/10/14,07:49:42,15,07,1, 12.0,1,1, 7.358, 10498.294, 479.190, 52914.217 25/10/14,07:49:42,16,07,1, 12.0,1,1, 7.358, 10498.288, 479.169, 52914.280 25/10/14,07:49:42,17,07,1, 12.0,1,1, 7.358, 10498.306, 479.185, 52914.177 25/10/14,07:49:42,18,07,1, 12.0,1,1, 7.358, 10498.303, 479.167, 52914.198 25/10/14,07:49:42,19,07,1, 12.0,1,1, 7.358, 10498.266, 479.143, 52914.182 25/10/14,07:49:43,00,07,1, 11.9,1,1, 7.362, 10498.263, 479.143, 52914.182 25/10/14,07:49:43,01,07,1, 11.9,1,1, 7.362, 10498.285, 479.132, 52914.138 25/10/14,07:49:43,02,07,1, 11.9,1,1, 7.362, 10498.285, 479.111, 52914.191 25/10/14,07:49:43,03,07,1, 11.9,1,1, 7.362, 10498.274, 479.090, 52914.088 25/10/14,07:49:43,04,07,1, 11.9,1,1, 7.362, 10498.258, 479.066, 52914.140 25/10/14,07:49:43,05,07,1, 11.9,1,1, 7.362, 10498.275, 479.076, 52914.152 25/10/14,07:49:43,06,07,1, 11.9,1,1, 7.362, 10498.281, 479.033, 52914.144 25/10/14,07:49:43,07,07,1, 11.9,1,1, 7.362, 10498.291, 479.013, 52914.093 25/10/14,07:49:43,08,07,1, 11.9,1,1, 7.362, 10498.291, 479.007, 52914.105 25/10/14,07:49:43,09,07,1, 11.9,1,1, 7.362, 10498.292, 479.014, 52914.077 25/10/14,07:49:43,10,07,1, 11.9,1,1, 7.362, 10498.283, 478.985, 52914.057 25/10/14,07:49:43,11,07,1, 11.9,1,1, 7.362, 10498.301, 478.952, 52914.033 25/10/14,07:49:43,12,07,1, 11.9,1,1, 7.362, 10498.285, 478.950, 52914.046 25/10/14,07:49:43,13,07,1, 11.9,1,1, 7.362, 10498.290, 478.905, 52914.008 25/10/14,07:49:43,14,07,1, 11.9,1,1, 7.362, 10498.314, 478.876, 52914.035 25/10/14,07:49:43,15,07,1, 11.9,1,1, 7.362, 10498.316, 478.874, 52913.966 25/10/14,07:49:43,16,07,1, 11.9,1,1, 7.362, 10498.315, 478.849, 52913.916 25/10/14,07:49:43,17,07,1, 11.9,1,1, 7.362, 10498.293, 478.819, 52913.983 25/10/14,07:49:43,18,07,1, 11.9,1,1, 7.362, 10498.330, 478.811, 52913.943 25/10/14,07:49:43,19,07,1, 11.9,1,1, 7.362, 10498.325, 478.828, 52913.974 25/10/14,07:49:44,00,07,1, 12.0,1,1, 7.365, 10498.321, 478.828, 52913.974 25/10/14,07:49:44,01,07,1, 12.0,1,1, 7.365, 10498.345, 478.744, 52913.916 25/10/14,07:49:44,02,07,1, 12.0,1,1, 7.365, 10498.350, 478.738, 52914.095 25/10/14,07:49:44,03,07,1, 12.0,1,1, 7.365, 10498.318, 478.702, 52913.801 25/10/14,07:49:44,04,07,1, 12.0,1,1, 7.365, 10498.314, 478.692, 52913.874 25/10/14,07:49:44,05,07,1, 12.0,1,1, 7.365, 10498.320, 478.683, 52913.866 25/10/14,07:49:44,06,07,1, 12.0,1,1, 7.365, 10498.320, 478.658, 52913.851 25/10/14,07:49:44,07,07,1, 12.0,1,1, 7.365, 10498.343, 478.640, 52913.852 25/10/14,07:49:44,08,07,1, 12.0,1,1, 7.365, 10498.345, 478.605, 52913.820 25/10/14,07:49:44,09,07,1, 12.0,1,1, 7.365, 10498.348, 478.578, 52913.807 25/10/14,07:49:44,10,07,1, 12.0,1,1, 7.365, 10498.355, 478.536, 52913.826 25/10/14,07:49:44,11,07,1, 12.0,1,1, 7.365, 10498.350, 478.523, 52913.804 25/10/14,07:49:44,12,07,1, 12.0,1,1, 7.365, 10498.378, 478.523, 52913.744 25/10/14,07:49:44,13,07,1, 12.0,1,1, 7.365, 10498.367, 478.489, 52913.763 25/10/14,07:49:44,14,07,1, 12.0,1,1, 7.365, 10498.397, 478.459, 52913.731 25/10/14,07:49:44,15,07,1, 12.0,1,1, 7.365, 10498.360, 478.424, 52913.725 25/10/14,07:49:44,16,07,1, 12.0,1,1, 7.365, 10498.354, 478.386, 52913.721 25/10/14,07:49:44,17,07,1, 12.0,1,1, 7.365, 10498.392, 478.363, 52913.728 25/10/14,07:49:44,18,07,1, 12.0,1,1, 7.365, 10498.401, 478.336, 52913.646 25/10/14,07:49:44,19,07,1, 12.0,1,1, 7.365, 10498.370, 478.321, 52913.680 25/10/14,07:49:45,00,07,1, 11.9,1,1, 7.362, 10498.363, 478.321, 52913.680 25/10/14,07:49:45,01,07,1, 11.9,1,1, 7.362, 10498.409, 478.255, 52913.643 25/10/14,07:49:45,02,07,1, 11.9,1,1, 7.362, 10498.402, 478.232, 52913.652 25/10/14,07:49:45,03,07,1, 11.9,1,1, 7.362, 10498.425, 478.201, 52913.622 25/10/14,07:49:45,04,07,1, 11.9,1,1, 7.362, 10498.415, 478.181, 52913.641 25/10/14,07:49:45,05,07,1, 11.9,1,1, 7.362, 10498.431, 478.158, 52913.570 25/10/14,07:49:45,06,07,1, 11.9,1,1, 7.362, 10498.416, 478.107, 52913.628 25/10/14,07:49:45,07,07,1, 11.9,1,1, 7.362, 10498.440, 478.114, 52913.658 25/10/14,07:49:45,08,07,1, 11.9,1,1, 7.362, 10498.438, 478.066, 52913.576 25/10/14,07:49:45,09,07,1, 11.9,1,1, 7.362, 10498.441, 478.049, 52913.580 25/10/14,07:49:45,10,07,1, 11.9,1,1, 7.362, 10498.429, 478.010, 52913.593 25/10/14,07:49:45,11,07,1, 11.9,1,1, 7.362, 10498.497, 477.995, 52913.518 25/10/14,07:49:45,12,07,1, 11.9,1,1, 7.362, 10498.468, 477.971, 52913.505 25/10/14,07:49:45,13,07,1, 11.9,1,1, 7.362, 10498.491, 477.928, 52913.469 25/10/14,07:49:45,14,07,1, 11.9,1,1, 7.362, 10498.512, 477.919, 52913.472 25/10/14,07:49:45,15,07,1, 11.9,1,1, 7.362, 10498.501, 477.874, 52913.435 25/10/14,07:49:45,16,07,1, 11.9,1,1, 7.362, 10498.535, 477.842, 52913.422 25/10/14,07:49:45,17,07,1, 11.9,1,1, 7.362, 10498.543, 477.816, 52913.463 25/10/14,07:49:45,18,07,1, 11.9,1,1, 7.362, 10498.555, 477.792, 52913.386 25/10/14,07:49:45,19,07,1, 11.9,1,1, 7.362, 10498.566, 477.749, 52913.444 25/10/14,07:49:46,00,07,1, 11.9,1,1, 7.364, 10498.563, 477.749, 52913.444 25/10/14,07:49:46,01,07,1, 11.9,1,1, 7.364, 10498.566, 477.672, 52913.372 25/10/14,07:49:46,02,07,1, 11.9,1,1, 7.364, 10498.576, 477.668, 52913.453 25/10/14,07:49:46,03,07,1, 11.9,1,1, 7.364, 10498.574, 477.607, 52913.406 25/10/14,07:49:46,04,07,1, 11.9,1,1, 7.364, 10498.587, 477.601, 52913.321 25/10/14,07:49:46,05,07,1, 11.9,1,1, 7.364, 10498.589, 477.576, 52913.376 25/10/14,07:49:46,06,07,1, 11.9,1,1, 7.364, 10498.614, 477.528, 52913.330 25/10/14,07:49:46,07,07,1, 11.9,1,1, 7.364, 10498.608, 477.501, 52913.276 25/10/14,07:49:46,08,07,1, 11.9,1,1, 7.364, 10498.620, 477.464, 52913.314 25/10/14,07:49:46,09,07,1, 11.9,1,1, 7.364, 10498.633, 477.410, 52913.237 25/10/14,07:49:46,10,07,1, 11.9,1,1, 7.364, 10498.625, 477.391, 52913.253 25/10/14,07:49:46,11,07,1, 11.9,1,1, 7.364, 10498.646, 477.379, 52913.203 25/10/14,07:49:46,12,07,1, 11.9,1,1, 7.364, 10498.636, 477.320, 52913.180 25/10/14,07:49:46,13,07,1, 11.9,1,1, 7.364, 10498.664, 477.305, 52913.282 25/10/14,07:49:46,14,07,1, 11.9,1,1, 7.364, 10498.683, 477.254, 52913.190 25/10/14,07:49:46,15,07,1, 11.9,1,1, 7.364, 10498.684, 477.239, 52913.201 25/10/14,07:49:46,16,07,1, 11.9,1,1, 7.364, 10498.696, 477.206, 52913.179 25/10/14,07:49:46,17,07,1, 11.9,1,1, 7.364, 10498.706, 477.202, 52913.088 25/10/14,07:49:46,18,07,1, 11.9,1,1, 7.364, 10498.757, 477.139, 52913.187 25/10/14,07:49:46,19,07,1, 11.9,1,1, 7.364, 10498.738, 477.109, 52913.103 25/10/14,07:49:47,00,07,1, 11.9,1,1, 7.363, 10498.730, 477.109, 52913.103 25/10/14,07:49:47,01,07,1, 11.9,1,1, 7.363, 10498.754, 476.995, 52913.031 25/10/14,07:49:47,02,07,1, 11.9,1,1, 7.363, 10498.756, 477.000, 52913.065 25/10/14,07:49:47,03,07,1, 11.9,1,1, 7.363, 10498.796, 476.962, 52913.023 25/10/14,07:49:47,04,07,1, 11.9,1,1, 7.363, 10498.803, 476.942, 52912.999 25/10/14,07:49:47,05,07,1, 11.9,1,1, 7.363, 10498.792, 476.903, 52912.990 25/10/14,07:49:47,06,07,1, 11.9,1,1, 7.363, 10498.796, 476.882, 52913.083 25/10/14,07:49:47,07,07,1, 11.9,1,1, 7.363, 10498.808, 476.843, 52913.177 25/10/14,07:49:47,08,07,1, 11.9,1,1, 7.363, 10498.816, 476.823, 52913.076 25/10/14,07:49:47,09,07,1, 11.9,1,1, 7.363, 10498.834, 476.768, 52913.051 25/10/14,07:49:47,10,07,1, 11.9,1,1, 7.363, 10498.824, 476.729, 52913.010 25/10/14,07:49:47,11,07,1, 11.9,1,1, 7.363, 10498.877, 476.678, 52912.932 25/10/14,07:49:47,12,07,1, 11.9,1,1, 7.363, 10498.896, 476.663, 52912.954 25/10/14,07:49:47,13,07,1, 11.9,1,1, 7.363, 10498.893, 476.645, 52912.987 25/10/14,07:49:47,14,07,1, 11.9,1,1, 7.363, 10498.885, 476.589, 52912.953 25/10/14,07:49:47,15,07,1, 11.9,1,1, 7.363, 10498.917, 476.550, 52912.844 25/10/14,07:49:47,16,07,1, 11.9,1,1, 7.363, 10498.922, 476.536, 52912.889 25/10/14,07:49:47,17,07,1, 11.9,1,1, 7.363, 10498.952, 476.468, 52912.853 25/10/14,07:49:47,18,07,1, 11.9,1,1, 7.363, 10498.936, 476.435, 52912.900 25/10/14,07:49:47,19,07,1, 11.9,1,1, 7.363, 10498.950, 476.438, 52912.876 25/10/14,07:49:48,00,07,1, 11.9,1,1, 7.364, 10498.947, 476.438, 52912.876 25/10/14,07:49:48,01,07,1, 11.9,1,1, 7.364, 10498.980, 476.369, 52912.844 25/10/14,07:49:48,02,07,1, 11.9,1,1, 7.364, 10498.979, 476.332, 52912.819 25/10/14,07:49:48,03,07,1, 11.9,1,1, 7.364, 10499.008, 476.279, 52912.897 25/10/14,07:49:48,04,07,1, 11.9,1,1, 7.364, 10499.027, 476.223, 52912.727 25/10/14,07:49:48,05,07,1, 11.9,1,1, 7.364, 10499.042, 476.208, 52912.784 25/10/14,07:49:48,06,07,1, 11.9,1,1, 7.364, 10499.062, 476.165, 52912.723 25/10/14,07:49:48,07,07,1, 11.9,1,1, 7.364, 10499.081, 476.133, 52912.741 25/10/14,07:49:48,08,07,1, 11.9,1,1, 7.364, 10499.072, 476.113, 52912.710 25/10/14,07:49:48,09,07,1, 11.9,1,1, 7.364, 10499.093, 476.055, 52912.722 25/10/14,07:49:48,10,07,1, 11.9,1,1, 7.364, 10499.095, 476.032, 52912.691 25/10/14,07:49:48,11,07,1, 11.9,1,1, 7.364, 10499.130, 475.996, 52912.713 25/10/14,07:49:48,12,07,1, 11.9,1,1, 7.364, 10499.155, 475.969, 52912.694 25/10/14,07:49:48,13,07,1, 11.9,1,1, 7.364, 10499.139, 475.936, 52912.678 25/10/14,07:49:48,14,07,1, 11.9,1,1, 7.364, 10499.187, 475.885, 52912.695 25/10/14,07:49:48,15,07,1, 11.9,1,1, 7.364, 10499.183, 475.866, 52912.656 25/10/14,07:49:48,16,07,1, 11.9,1,1, 7.364, 10499.179, 475.798, 52912.680 25/10/14,07:49:48,17,07,1, 11.9,1,1, 7.364, 10499.225, 475.777, 52912.601 25/10/14,07:49:48,18,07,1, 11.9,1,1, 7.364, 10499.242, 475.735, 52912.598 25/10/14,07:49:48,19,07,1, 11.9,1,1, 7.364, 10499.267, 475.679, 52912.603 25/10/14,07:49:49,00,08,1, 11.9,1,1, 7.365, 10499.264, 475.679, 52912.603 25/10/14,07:49:49,01,08,1, 11.9,1,1, 7.365, 10499.286, 475.633, 52912.615 25/10/14,07:49:49,02,08,1, 11.9,1,1, 7.365, 10499.290, 475.609, 52912.610 25/10/14,07:49:49,03,08,1, 11.9,1,1, 7.365, 10499.308, 475.539, 52912.496 25/10/14,07:49:49,04,08,1, 11.9,1,1, 7.365, 10499.327, 475.528, 52912.619 25/10/14,07:49:49,05,08,1, 11.9,1,1, 7.365, 10499.344, 475.478, 52912.584 25/10/14,07:49:49,06,08,1, 11.9,1,1, 7.365, 10499.366, 475.454, 52912.544 25/10/14,07:49:49,07,08,1, 11.9,1,1, 7.365, 10499.377, 475.425, 52912.528 25/10/14,07:49:49,08,08,1, 11.9,1,1, 7.365, 10499.413, 475.376, 52912.502 25/10/14,07:49:49,09,08,1, 11.9,1,1, 7.365, 10499.431, 475.349, 52912.471 25/10/14,07:49:49,10,08,1, 11.9,1,1, 7.365, 10499.433, 475.327, 52912.504 25/10/14,07:49:49,11,08,1, 11.9,1,1, 7.365, 10499.482, 475.288, 52912.447 25/10/14,07:49:49,12,08,1, 11.9,1,1, 7.365, 10499.485, 475.241, 52912.418 25/10/14,07:49:49,13,08,1, 11.9,1,1, 7.365, 10499.515, 475.200, 52912.407 25/10/14,07:49:49,14,08,1, 11.9,1,1, 7.365, 10499.527, 475.161, 52912.393 25/10/14,07:49:49,15,08,1, 11.9,1,1, 7.365, 10499.538, 475.152, 52912.447 25/10/14,07:49:49,16,08,1, 11.9,1,1, 7.365, 10499.548, 475.112, 52912.471 25/10/14,07:49:49,17,08,1, 11.9,1,1, 7.365, 10499.577, 475.072, 52912.352 25/10/14,07:49:49,18,08,1, 11.9,1,1, 7.365, 10499.618, 475.055, 52912.395 25/10/14,07:49:49,19,08,1, 11.9,1,1, 7.365, 10499.615, 475.025, 52912.438 25/10/14,07:49:50,00,07,1, 12.0,1,1, 7.366, 10499.614, 475.025, 52912.438 25/10/14,07:49:50,01,07,1, 12.0,1,1, 7.366, 10499.653, 474.925, 52912.367 25/10/14,07:49:50,02,07,1, 12.0,1,1, 7.366, 10499.673, 474.903, 52912.360 25/10/14,07:49:50,03,07,1, 12.0,1,1, 7.366, 10499.693, 474.881, 52912.474 25/10/14,07:49:50,04,07,1, 12.0,1,1, 7.366, 10499.697, 474.841, 52912.338 25/10/14,07:49:50,05,07,1, 12.0,1,1, 7.366, 10499.727, 474.813, 52912.342 25/10/14,07:49:50,06,07,1, 12.0,1,1, 7.366, 10499.762, 474.781, 52912.396 25/10/14,07:49:50,07,07,1, 12.0,1,1, 7.366, 10499.800, 474.772, 52912.347 25/10/14,07:49:50,08,07,1, 12.0,1,1, 7.366, 10499.802, 474.714, 52912.255 25/10/14,07:49:50,09,07,1, 12.0,1,1, 7.366, 10499.832, 474.694, 52912.344 25/10/14,07:49:50,10,07,1, 12.0,1,1, 7.366, 10499.844, 474.654, 52912.372 25/10/14,07:49:50,11,07,1, 12.0,1,1, 7.366, 10499.869, 474.641, 52912.303 25/10/14,07:49:50,12,07,1, 12.0,1,1, 7.366, 10499.868, 474.597, 52912.335 25/10/14,07:49:50,13,07,1, 12.0,1,1, 7.366, 10499.898, 474.579, 52912.234 25/10/14,07:49:50,14,07,1, 12.0,1,1, 7.366, 10499.914, 474.527, 52912.257 25/10/14,07:49:50,15,07,1, 12.0,1,1, 7.366, 10499.966, 474.498, 52912.219 25/10/14,07:49:50,16,07,1, 12.0,1,1, 7.366, 10499.957, 474.499, 52912.302 25/10/14,07:49:50,17,07,1, 12.0,1,1, 7.366, 10500.003, 474.460, 52912.242 25/10/14,07:49:50,18,07,1, 12.0,1,1, 7.366, 10500.012, 474.429, 52912.195 25/10/14,07:49:50,19,07,1, 12.0,1,1, 7.366, 10500.035, 474.394, 52912.176 25/10/14,07:49:51,00,08,1, 11.9,1,1, 7.363, 10500.032, 474.394, 52912.176 25/10/14,07:49:51,01,08,1, 11.9,1,1, 7.363, 10500.083, 474.326, 52912.164 25/10/14,07:49:51,02,08,1, 11.9,1,1, 7.363, 10500.083, 474.318, 52912.243 25/10/14,07:49:51,03,08,1, 11.9,1,1, 7.363, 10500.119, 474.293, 52912.158 25/10/14,07:49:51,04,08,1, 11.9,1,1, 7.363, 10500.147, 474.262, 52912.251 25/10/14,07:49:51,05,08,1, 11.9,1,1, 7.363, 10500.172, 474.224, 52912.215 25/10/14,07:49:51,06,08,1, 11.9,1,1, 7.363, 10500.171, 474.224, 52912.221 25/10/14,07:49:51,07,08,1, 11.9,1,1, 7.363, 10500.216, 474.177, 52912.240 25/10/14,07:49:51,08,08,1, 11.9,1,1, 7.363, 10500.213, 474.136, 52912.127 25/10/14,07:49:51,09,08,1, 11.9,1,1, 7.363, 10500.237, 474.105, 52912.199 25/10/14,07:49:51,10,08,1, 11.9,1,1, 7.363, 10500.290, 474.086, 52912.193 25/10/14,07:49:51,11,08,1, 11.9,1,1, 7.363, 10500.285, 474.053, 52912.071 25/10/14,07:49:51,12,08,1, 11.9,1,1, 7.363, 10500.323, 474.075, 52912.197 25/10/14,07:49:51,13,08,1, 11.9,1,1, 7.363, 10500.327, 474.010, 52912.187 25/10/14,07:49:51,14,08,1, 11.9,1,1, 7.363, 10500.382, 473.982, 52912.086 25/10/14,07:49:51,15,08,1, 11.9,1,1, 7.363, 10500.393, 473.955, 52912.124 25/10/14,07:49:51,16,08,1, 11.9,1,1, 7.363, 10500.413, 473.928, 52912.177 25/10/14,07:49:51,17,08,1, 11.9,1,1, 7.363, 10500.437, 473.922, 52912.124 25/10/14,07:49:51,18,08,1, 11.9,1,1, 7.363, 10500.449, 473.900, 52912.129 25/10/14,07:49:51,19,08,1, 11.9,1,1, 7.363, 10500.474, 473.890, 52912.122 25/10/14,07:49:52,00,08,1, 11.9,1,1, 7.365, 10500.474, 473.890, 52912.122 25/10/14,07:49:52,01,08,1, 11.9,1,1, 7.365, 10500.526, 473.814, 52912.082 25/10/14,07:49:52,02,08,1, 11.9,1,1, 7.365, 10500.540, 473.808, 52912.088 25/10/14,07:49:52,03,08,1, 11.9,1,1, 7.365, 10500.564, 473.761, 52912.136 25/10/14,07:49:52,04,08,1, 11.9,1,1, 7.365, 10500.609, 473.770, 52912.110 25/10/14,07:49:52,05,08,1, 11.9,1,1, 7.365, 10500.629, 473.734, 52912.172 25/10/14,07:49:52,06,08,1, 11.9,1,1, 7.365, 10500.636, 473.722, 52912.206 25/10/14,07:49:52,07,08,1, 11.9,1,1, 7.365, 10500.673, 473.718, 52912.131 25/10/14,07:49:52,08,08,1, 11.9,1,1, 7.365, 10500.669, 473.677, 52912.060 25/10/14,07:49:52,09,08,1, 11.9,1,1, 7.365, 10500.716, 473.653, 52912.117 25/10/14,07:49:52,10,08,1, 11.9,1,1, 7.365, 10500.723, 473.656, 52912.124 25/10/14,07:49:52,11,08,1, 11.9,1,1, 7.365, 10500.778, 473.633, 52912.111 25/10/14,07:49:52,12,08,1, 11.9,1,1, 7.365, 10500.785, 473.592, 52912.126 25/10/14,07:49:52,13,08,1, 11.9,1,1, 7.365, 10500.802, 473.576, 52912.117 25/10/14,07:49:52,14,08,1, 11.9,1,1, 7.365, 10500.842, 473.572, 52912.070 25/10/14,07:49:52,15,08,1, 11.9,1,1, 7.365, 10500.857, 473.545, 52912.128 25/10/14,07:49:52,16,08,1, 11.9,1,1, 7.365, 10500.883, 473.534, 52912.109 25/10/14,07:49:52,17,08,1, 11.9,1,1, 7.365, 10500.919, 473.513, 52912.067 25/10/14,07:49:52,18,08,1, 11.9,1,1, 7.365, 10500.940, 473.496, 52912.134 25/10/14,07:49:52,19,08,1, 11.9,1,1, 7.365, 10500.944, 473.474, 52912.083 25/10/14,07:49:53,00,08,1, 11.9,1,1, 7.365, 10500.941, 473.474, 52912.083 25/10/14,07:49:53,01,08,1, 11.9,1,1, 7.365, 10501.004, 473.460, 52912.116 25/10/14,07:49:53,02,08,1, 11.9,1,1, 7.365, 10501.020, 473.443, 52912.090 25/10/14,07:49:53,03,08,1, 11.9,1,1, 7.365, 10501.047, 473.427, 52912.142 25/10/14,07:49:53,04,08,1, 11.9,1,1, 7.365, 10501.065, 473.399, 52912.041 25/10/14,07:49:53,05,08,1, 11.9,1,1, 7.365, 10501.102, 473.387, 52912.109 25/10/14,07:49:53,06,08,1, 11.9,1,1, 7.365, 10501.107, 473.374, 52912.038 25/10/14,07:49:53,07,08,1, 11.9,1,1, 7.365, 10501.149, 473.359, 52912.068 25/10/14,07:49:53,08,08,1, 11.9,1,1, 7.365, 10501.170, 473.328, 52912.078 25/10/14,07:49:53,09,08,1, 11.9,1,1, 7.365, 10501.225, 473.324, 52912.066 25/10/14,07:49:53,10,08,1, 11.9,1,1, 7.365, 10501.219, 473.315, 52912.110 25/10/14,07:49:53,11,08,1, 11.9,1,1, 7.365, 10501.253, 473.294, 52912.038 25/10/14,07:49:53,12,08,1, 11.9,1,1, 7.365, 10501.282, 473.280, 52912.144 25/10/14,07:49:53,13,08,1, 11.9,1,1, 7.365, 10501.309, 473.296, 52912.136 25/10/14,07:49:53,14,08,1, 11.9,1,1, 7.365, 10501.317, 473.277, 52912.129 25/10/14,07:49:53,15,08,1, 11.9,1,1, 7.365, 10501.361, 473.262, 52912.101 25/10/14,07:49:53,16,08,1, 11.9,1,1, 7.365, 10501.357, 473.245, 52912.104 25/10/14,07:49:53,17,08,1, 11.9,1,1, 7.365, 10501.401, 473.254, 52912.136 25/10/14,07:49:53,18,08,1, 11.9,1,1, 7.365, 10501.419, 473.247, 52912.165 25/10/14,07:49:53,19,08,1, 11.9,1,1, 7.365, 10501.435, 473.230, 52912.187 25/10/14,07:49:54,00,09,1, 12.0,1,1, 7.363, 10501.434, 473.230, 52912.187 25/10/14,07:49:54,01,09,1, 12.0,1,1, 7.363, 10501.490, 473.229, 52912.199 25/10/14,07:49:54,02,09,1, 12.0,1,1, 7.363, 10501.528, 473.216, 52912.244 25/10/14,07:49:54,03,09,1, 12.0,1,1, 7.363, 10501.491, 473.231, 52912.211 25/10/14,07:49:54,04,09,1, 12.0,1,1, 7.363, 10501.540, 473.179, 52912.203 25/10/14,07:49:54,05,09,1, 12.0,1,1, 7.363, 10501.561, 473.191, 52912.161 25/10/14,07:49:54,06,09,1, 12.0,1,1, 7.363, 10501.584, 473.190, 52912.177 25/10/14,07:49:54,07,09,1, 12.0,1,1, 7.363, 10501.607, 473.165, 52912.221 25/10/14,07:49:54,08,09,1, 12.0,1,1, 7.363, 10501.630, 473.179, 52912.196 25/10/14,07:49:54,09,09,1, 12.0,1,1, 7.363, 10501.652, 473.181, 52912.152 25/10/14,07:49:54,10,09,1, 12.0,1,1, 7.363, 10501.666, 473.166, 52912.140 25/10/14,07:49:54,11,09,1, 12.0,1,1, 7.363, 10501.700, 473.188, 52912.185 25/10/14,07:49:54,12,09,1, 12.0,1,1, 7.363, 10501.717, 473.148, 52912.229 25/10/14,07:49:54,13,09,1, 12.0,1,1, 7.363, 10501.743, 473.149, 52912.188 25/10/14,07:49:54,14,09,1, 12.0,1,1, 7.363, 10501.757, 473.166, 52912.163 25/10/14,07:49:54,15,09,1, 12.0,1,1, 7.363, 10501.803, 473.155, 52912.209 25/10/14,07:49:54,16,09,1, 12.0,1,1, 7.363, 10501.804, 473.156, 52912.244 25/10/14,07:49:54,17,09,1, 12.0,1,1, 7.363, 10501.833, 473.147, 52912.220 25/10/14,07:49:54,18,09,1, 12.0,1,1, 7.363, 10501.854, 473.147, 52912.271 25/10/14,07:49:54,19,09,1, 12.0,1,1, 7.363, 10501.862, 473.159, 52912.256 25/10/14,07:49:55,00,08,1, 11.9,1,1, 7.365, 10501.859, 473.159, 52912.256 25/10/14,07:49:55,01,08,1, 11.9,1,1, 7.365, 10501.857, 473.165, 52912.260 25/10/14,07:49:55,02,08,1, 11.9,1,1, 7.365, 10501.897, 473.164, 52912.280 25/10/14,07:49:55,03,08,1, 11.9,1,1, 7.365, 10501.928, 473.151, 52912.267 25/10/14,07:49:55,04,08,1, 11.9,1,1, 7.365, 10501.956, 473.161, 52912.337 25/10/14,07:49:55,05,08,1, 11.9,1,1, 7.365, 10501.959, 473.151, 52912.260 25/10/14,07:49:55,06,08,1, 11.9,1,1, 7.365, 10502.014, 473.160, 52912.276 25/10/14,07:49:55,07,08,1, 11.9,1,1, 7.365, 10501.990, 473.182, 52912.382 25/10/14,07:49:55,08,08,1, 11.9,1,1, 7.365, 10502.022, 473.174, 52912.330 25/10/14,07:49:55,09,08,1, 11.9,1,1, 7.365, 10502.046, 473.171, 52912.321 25/10/14,07:49:55,10,08,1, 11.9,1,1, 7.365, 10502.049, 473.190, 52912.408 25/10/14,07:49:55,11,08,1, 11.9,1,1, 7.365, 10502.062, 473.175, 52912.291 25/10/14,07:49:55,12,08,1, 11.9,1,1, 7.365, 10502.089, 473.166, 52912.334 25/10/14,07:49:55,13,08,1, 11.9,1,1, 7.365, 10502.107, 473.192, 52912.362 25/10/14,07:49:55,14,08,1, 11.9,1,1, 7.365, 10502.102, 473.185, 52912.388 25/10/14,07:49:55,15,08,1, 11.9,1,1, 7.365, 10502.131, 473.205, 52912.344 25/10/14,07:49:55,16,08,1, 11.9,1,1, 7.365, 10502.157, 473.221, 52912.454 25/10/14,07:49:55,17,08,1, 11.9,1,1, 7.365, 10502.153, 473.203, 52912.333 25/10/14,07:49:55,18,08,1, 11.9,1,1, 7.365, 10502.143, 473.251, 52912.464 25/10/14,07:49:55,19,08,1, 11.9,1,1, 7.365, 10502.200, 473.252, 52912.457 25/10/14,07:49:56,00,08,1, 11.9,1,1, 7.365, 10502.193, 473.252, 52912.457 25/10/14,07:49:56,01,08,1, 11.9,1,1, 7.365, 10502.221, 473.248, 52912.420 25/10/14,07:49:56,02,08,1, 11.9,1,1, 7.365, 10502.239, 473.268, 52912.412 25/10/14,07:49:56,03,08,1, 11.9,1,1, 7.365, 10502.270, 473.299, 52912.526 25/10/14,07:49:56,04,08,1, 11.9,1,1, 7.365, 10502.261, 473.292, 52912.497 25/10/14,07:49:56,05,08,1, 11.9,1,1, 7.365, 10502.243, 473.304, 52912.513 25/10/14,07:49:56,06,08,1, 11.9,1,1, 7.365, 10502.300, 473.317, 52912.539 25/10/14,07:49:56,07,08,1, 11.9,1,1, 7.365, 10502.292, 473.329, 52912.557 25/10/14,07:49:56,08,08,1, 11.9,1,1, 7.365, 10502.311, 473.344, 52912.502 25/10/14,07:49:56,09,08,1, 11.9,1,1, 7.365, 10502.323, 473.350, 52912.542 25/10/14,07:49:56,10,08,1, 11.9,1,1, 7.365, 10502.322, 473.360, 52912.493 25/10/14,07:49:56,11,08,1, 11.9,1,1, 7.365, 10502.332, 473.382, 52912.585 25/10/14,07:49:56,12,08,1, 11.9,1,1, 7.365, 10502.342, 473.392, 52912.521 25/10/14,07:49:56,13,08,1, 11.9,1,1, 7.365, 10502.350, 473.400, 52912.558 25/10/14,07:49:56,14,08,1, 11.9,1,1, 7.365, 10502.395, 473.392, 52912.581 25/10/14,07:49:56,15,08,1, 11.9,1,1, 7.365, 10502.388, 473.421, 52912.564 25/10/14,07:49:56,16,08,1, 11.9,1,1, 7.365, 10502.410, 473.436, 52912.591 25/10/14,07:49:56,17,08,1, 11.9,1,1, 7.365, 10502.409, 473.466, 52912.668 25/10/14,07:49:56,18,08,1, 11.9,1,1, 7.365, 10502.447, 473.468, 52912.594 25/10/14,07:49:56,19,08,1, 11.9,1,1, 7.365, 10502.447, 473.497, 52912.650 25/10/14,07:49:57,00,08,1, 11.9,1,1, 7.365, 10502.443, 473.497, 52912.650 25/10/14,07:49:57,01,08,1, 11.9,1,1, 7.365, 10502.468, 473.514, 52912.773 25/10/14,07:49:57,02,08,1, 11.9,1,1, 7.365, 10502.493, 473.548, 52912.769 25/10/14,07:49:57,03,08,1, 11.9,1,1, 7.365, 10502.495, 473.582, 52912.834 25/10/14,07:49:57,04,08,1, 11.9,1,1, 7.365, 10502.536, 473.595, 52912.748 25/10/14,07:49:57,05,08,1, 11.9,1,1, 7.365, 10502.545, 473.600, 52912.823 25/10/14,07:49:57,06,08,1, 11.9,1,1, 7.365, 10502.536, 473.627, 52912.905 25/10/14,07:49:57,07,08,1, 11.9,1,1, 7.365, 10502.528, 473.636, 52912.850 25/10/14,07:49:57,08,08,1, 11.9,1,1, 7.365, 10502.552, 473.664, 52912.798 25/10/14,07:49:57,09,08,1, 11.9,1,1, 7.365, 10502.565, 473.681, 52912.845 25/10/14,07:49:57,10,08,1, 11.9,1,1, 7.365, 10502.563, 473.693, 52912.840 25/10/14,07:49:57,11,08,1, 11.9,1,1, 7.365, 10502.579, 473.705, 52912.836 25/10/14,07:49:57,12,08,1, 11.9,1,1, 7.365, 10502.587, 473.734, 52912.891 25/10/14,07:49:57,13,08,1, 11.9,1,1, 7.365, 10502.616, 473.736, 52912.960 25/10/14,07:49:57,14,08,1, 11.9,1,1, 7.365, 10502.588, 473.766, 52912.930 25/10/14,07:49:57,15,08,1, 11.9,1,1, 7.365, 10502.614, 473.792, 52912.927 25/10/14,07:49:57,16,08,1, 11.9,1,1, 7.365, 10502.623, 473.838, 52912.992 25/10/14,07:49:57,17,08,1, 11.9,1,1, 7.365, 10502.618, 473.861, 52913.050 25/10/14,07:49:57,18,08,1, 11.9,1,1, 7.365, 10502.637, 473.867, 52913.043 25/10/14,07:49:57,19,08,1, 11.9,1,1, 7.365, 10502.655, 473.867, 52912.980 25/10/14,07:49:58,00,08,1, 11.9,1,1, 7.365, 10502.652, 473.867, 52912.980 25/10/14,07:49:58,01,08,1, 11.9,1,1, 7.365, 10502.659, 473.923, 52913.075 25/10/14,07:49:58,02,08,1, 11.9,1,1, 7.365, 10502.648, 473.947, 52912.971 25/10/14,07:49:58,03,08,1, 11.9,1,1, 7.365, 10502.675, 473.983, 52913.039 25/10/14,07:49:58,04,08,1, 11.9,1,1, 7.365, 10502.680, 473.992, 52913.113 25/10/14,07:49:58,05,08,1, 11.9,1,1, 7.365, 10502.671, 474.062, 52913.065 25/10/14,07:49:58,06,08,1, 11.9,1,1, 7.365, 10502.667, 474.060, 52913.097 25/10/14,07:49:58,07,08,1, 11.9,1,1, 7.365, 10502.682, 474.099, 52913.161 25/10/14,07:49:58,08,08,1, 11.9,1,1, 7.365, 10502.684, 474.116, 52913.212 25/10/14,07:49:58,09,08,1, 11.9,1,1, 7.365, 10502.660, 474.143, 52913.249 25/10/14,07:49:58,10,08,1, 11.9,1,1, 7.365, 10502.686, 474.181, 52913.249 25/10/14,07:49:58,11,08,1, 11.9,1,1, 7.365, 10502.692, 474.186, 52913.258 25/10/14,07:49:58,12,08,1, 11.9,1,1, 7.365, 10502.693, 474.215, 52913.244 25/10/14,07:49:58,13,08,1, 11.9,1,1, 7.365, 10502.710, 474.236, 52913.267 25/10/14,07:49:58,14,08,1, 11.9,1,1, 7.365, 10502.680, 474.272, 52913.235 25/10/14,07:49:58,15,08,1, 11.9,1,1, 7.365, 10502.697, 474.319, 52913.377 25/10/14,07:49:58,16,08,1, 11.9,1,1, 7.365, 10502.699, 474.332, 52913.337 25/10/14,07:49:58,17,08,1, 11.9,1,1, 7.365, 10502.685, 474.358, 52913.303 25/10/14,07:49:58,18,08,1, 11.9,1,1, 7.365, 10502.692, 474.401, 52913.434 25/10/14,07:49:58,19,08,1, 11.9,1,1, 7.365, 10502.699, 474.429, 52913.323 25/10/14,07:49:59,00,08,1, 11.9,1,1, 7.365, 10502.694, 474.429, 52913.323 25/10/14,07:49:59,01,08,1, 11.9,1,1, 7.365, 10502.673, 474.500, 52913.417 25/10/14,07:49:59,02,08,1, 11.9,1,1, 7.365, 10502.680, 474.520, 52913.470 25/10/14,07:49:59,03,08,1, 11.9,1,1, 7.365, 10502.656, 474.548, 52913.402 25/10/14,07:49:59,04,08,1, 11.9,1,1, 7.365, 10502.695, 474.598, 52913.519 25/10/14,07:49:59,05,08,1, 11.9,1,1, 7.365, 10502.663, 474.639, 52913.443 25/10/14,07:49:59,06,08,1, 11.9,1,1, 7.365, 10502.670, 474.670, 52913.589 25/10/14,07:49:59,07,08,1, 11.9,1,1, 7.365, 10502.657, 474.683, 52913.503 25/10/14,07:49:59,08,08,1, 11.9,1,1, 7.365, 10502.623, 474.750, 52913.562 25/10/14,07:49:59,09,08,1, 11.9,1,1, 7.365, 10502.642, 474.766, 52913.547 25/10/14,07:49:59,10,08,1, 11.9,1,1, 7.365, 10502.635, 474.811, 52913.595 25/10/14,07:49:59,11,08,1, 11.9,1,1, 7.365, 10502.621, 474.814, 52913.598 25/10/14,07:49:59,12,08,1, 11.9,1,1, 7.365, 10502.637, 474.848, 52913.602 25/10/14,07:49:59,13,08,1, 11.9,1,1, 7.365, 10502.627, 474.897, 52913.637 25/10/14,07:49:59,14,08,1, 11.9,1,1, 7.365, 10502.605, 474.940, 52913.622 25/10/14,07:49:59,15,08,1, 11.9,1,1, 7.365, 10502.601, 474.981, 52913.719 25/10/14,07:49:59,16,08,1, 11.9,1,1, 7.365, 10502.579, 475.008, 52913.630 25/10/14,07:49:59,17,08,1, 11.9,1,1, 7.365, 10502.583, 475.057, 52913.713 25/10/14,07:49:59,18,08,1, 11.9,1,1, 7.365, 10502.573, 475.102, 52913.800 25/10/14,07:49:59,19,08,1, 11.9,1,1, 7.365, 10502.572, 475.129, 52913.760 25/10/14,07:50:00,00,08,1, 11.9,1,1, 7.367, 10502.568, 475.129, 52913.760 25/10/14,07:50:00,01,08,1, 11.9,1,1, 7.367, 10502.547, 475.186, 52913.843 25/10/14,07:50:00,02,08,1, 11.9,1,1, 7.367, 10502.553, 475.209, 52913.818 25/10/14,07:50:00,03,08,1, 11.9,1,1, 7.367, 10502.542, 475.266, 52913.833 25/10/14,07:50:00,04,08,1, 11.9,1,1, 7.367, 10502.497, 475.278, 52913.861 25/10/14,07:50:00,05,08,1, 11.9,1,1, 7.367, 10502.490, 475.301, 52913.810 25/10/14,07:50:00,06,08,1, 11.9,1,1, 7.367, 10502.476, 475.361, 52913.861 25/10/14,07:50:00,07,08,1, 11.9,1,1, 7.367, 10502.477, 475.402, 52913.921 25/10/14,07:50:00,08,08,1, 11.9,1,1, 7.367, 10502.488, 475.424, 52913.875 25/10/14,07:50:00,09,08,1, 11.9,1,1, 7.367, 10502.419, 475.491, 52913.981 25/10/14,07:50:00,10,08,1, 11.9,1,1, 7.367, 10502.424, 475.504, 52913.940 25/10/14,07:50:00,11,08,1, 11.9,1,1, 7.367, 10502.449, 475.543, 52913.994 25/10/14,07:50:00,12,08,1, 11.9,1,1, 7.367, 10502.409, 475.593, 52914.074 25/10/14,07:50:00,13,08,1, 11.9,1,1, 7.367, 10502.419, 475.623, 52913.997 25/10/14,07:50:00,14,08,1, 11.9,1,1, 7.367, 10502.400, 475.673, 52914.094 25/10/14,07:50:00,15,08,1, 11.9,1,1, 7.367, 10502.373, 475.680, 52914.034 25/10/14,07:50:00,16,08,1, 11.9,1,1, 7.367, 10502.365, 475.731, 52914.069 25/10/14,07:50:00,17,08,1, 11.9,1,1, 7.367, 10502.358, 475.804, 52914.068 25/10/14,07:50:00,18,08,1, 11.9,1,1, 7.367, 10502.336, 475.818, 52914.116 25/10/14,07:50:00,19,08,1, 11.9,1,1, 7.367, 10502.336, 475.877, 52914.160 25/10/14,07:50:01,00,08,1, 11.8,1,1, 7.364, 10502.335, 475.877, 52914.160 25/10/14,07:50:01,01,08,1, 11.8,1,1, 7.364, 10502.298, 475.957, 52914.235 25/10/14,07:50:01,02,08,1, 11.8,1,1, 7.364, 10502.276, 475.998, 52914.294 25/10/14,07:50:01,03,08,1, 11.8,1,1, 7.364, 10502.270, 476.040, 52914.243 25/10/14,07:50:01,04,08,1, 11.8,1,1, 7.364, 10502.246, 476.069, 52914.228 25/10/14,07:50:01,05,08,1, 11.8,1,1, 7.364, 10502.246, 476.120, 52914.289 25/10/14,07:50:01,06,08,1, 11.8,1,1, 7.364, 10502.214, 476.187, 52914.330 25/10/14,07:50:01,07,08,1, 11.8,1,1, 7.364, 10502.221, 476.214, 52914.349 25/10/14,07:50:01,08,08,1, 11.8,1,1, 7.364, 10502.179, 476.240, 52914.370 25/10/14,07:50:01,09,08,1, 11.8,1,1, 7.364, 10502.175, 476.307, 52914.408 25/10/14,07:50:01,10,08,1, 11.8,1,1, 7.364, 10502.173, 476.349, 52914.374 25/10/14,07:50:01,11,08,1, 11.8,1,1, 7.364, 10502.170, 476.378, 52914.404 25/10/14,07:50:01,12,08,1, 11.8,1,1, 7.364, 10502.154, 476.415, 52914.432 25/10/14,07:50:01,13,08,1, 11.8,1,1, 7.364, 10502.136, 476.460, 52914.476 25/10/14,07:50:01,14,08,1, 11.8,1,1, 7.364, 10502.094, 476.503, 52914.486 25/10/14,07:50:01,15,08,1, 11.8,1,1, 7.364, 10502.113, 476.530, 52914.509 25/10/14,07:50:01,16,08,1, 11.8,1,1, 7.364, 10502.092, 476.586, 52914.555 25/10/14,07:50:01,17,08,1, 11.8,1,1, 7.364, 10502.075, 476.636, 52914.612 25/10/14,07:50:01,18,08,1, 11.8,1,1, 7.364, 10502.074, 476.685, 52914.641 25/10/14,07:50:01,19,08,1, 11.8,1,1, 7.364, 10502.038, 476.726, 52914.622 25/10/14,07:50:02,00,08,1, 12.0,1,1, 7.367, 10502.034, 476.726, 52914.622 25/10/14,07:50:02,01,08,1, 12.0,1,1, 7.367, 10502.034, 476.812, 52914.678 25/10/14,07:50:02,02,08,1, 12.0,1,1, 7.367, 10501.981, 476.858, 52914.713 25/10/14,07:50:02,03,08,1, 12.0,1,1, 7.367, 10501.974, 476.900, 52914.742 25/10/14,07:50:02,04,08,1, 12.0,1,1, 7.367, 10501.981, 476.930, 52914.788 25/10/14,07:50:02,05,08,1, 12.0,1,1, 7.367, 10501.969, 476.990, 52914.720 25/10/14,07:50:02,06,08,1, 12.0,1,1, 7.367, 10501.932, 477.022, 52914.796 25/10/14,07:50:02,07,08,1, 12.0,1,1, 7.367, 10501.899, 477.069, 52914.707 25/10/14,07:50:02,08,08,1, 12.0,1,1, 7.367, 10501.909, 477.107, 52914.743 25/10/14,07:50:02,09,08,1, 12.0,1,1, 7.367, 10501.864, 477.136, 52914.858 25/10/14,07:50:02,10,08,1, 12.0,1,1, 7.367, 10501.857, 477.204, 52914.816 25/10/14,07:50:02,11,08,1, 12.0,1,1, 7.367, 10501.837, 477.249, 52914.873 25/10/14,07:50:02,12,08,1, 12.0,1,1, 7.367, 10501.809, 477.277, 52914.947 25/10/14,07:50:02,13,08,1, 12.0,1,1, 7.367, 10501.819, 477.334, 52914.861 25/10/14,07:50:02,14,08,1, 12.0,1,1, 7.367, 10501.832, 477.338, 52914.884 25/10/14,07:50:02,15,08,1, 12.0,1,1, 7.367, 10501.781, 477.430, 52914.978 25/10/14,07:50:02,16,08,1, 12.0,1,1, 7.367, 10501.764, 477.466, 52914.963 25/10/14,07:50:02,17,08,1, 12.0,1,1, 7.367, 10501.737, 477.494, 52914.938 25/10/14,07:50:02,18,08,1, 12.0,1,1, 7.367, 10501.719, 477.556, 52915.007 25/10/14,07:50:02,19,08,1, 12.0,1,1, 7.367, 10501.698, 477.594, 52915.037 25/10/14,07:50:03,00,08,1, 11.9,1,1, 7.362, 10501.692, 477.594, 52915.037 25/10/14,07:50:03,01,08,1, 11.9,1,1, 7.362, 10501.662, 477.714, 52915.148 25/10/14,07:50:03,02,08,1, 11.9,1,1, 7.362, 10501.635, 477.728, 52915.043 25/10/14,07:50:03,03,08,1, 11.9,1,1, 7.362, 10501.635, 477.764, 52915.135 25/10/14,07:50:03,04,08,1, 11.9,1,1, 7.362, 10501.607, 477.843, 52915.158 25/10/14,07:50:03,05,08,1, 11.9,1,1, 7.362, 10501.581, 477.878, 52915.170 25/10/14,07:50:03,06,08,1, 11.9,1,1, 7.362, 10501.545, 477.951, 52915.250 25/10/14,07:50:03,07,08,1, 11.9,1,1, 7.362, 10501.550, 477.967, 52915.147 25/10/14,07:50:03,08,08,1, 11.9,1,1, 7.362, 10501.517, 478.034, 52915.227 25/10/14,07:50:03,09,08,1, 11.9,1,1, 7.362, 10501.481, 478.083, 52915.278 25/10/14,07:50:03,10,08,1, 11.9,1,1, 7.362, 10501.498, 478.119, 52915.277 25/10/14,07:50:03,11,08,1, 11.9,1,1, 7.362, 10501.452, 478.165, 52915.305 25/10/14,07:50:03,12,08,1, 11.9,1,1, 7.362, 10501.425, 478.226, 52915.354 25/10/14,07:50:03,13,08,1, 11.9,1,1, 7.362, 10501.430, 478.249, 52915.278 25/10/14,07:50:03,14,08,1, 11.9,1,1, 7.362, 10501.376, 478.296, 52915.376 25/10/14,07:50:03,15,08,1, 11.9,1,1, 7.362, 10501.378, 478.348, 52915.334 25/10/14,07:50:03,16,08,1, 11.9,1,1, 7.362, 10501.344, 478.414, 52915.387 25/10/14,07:50:03,17,08,1, 11.9,1,1, 7.362, 10501.334, 478.447, 52915.398 25/10/14,07:50:03,18,08,1, 11.9,1,1, 7.362, 10501.324, 478.491, 52915.402 25/10/14,07:50:03,19,08,1, 11.9,1,1, 7.362, 10501.307, 478.542, 52915.374 25/10/14,07:50:04,00,09,1, 11.9,1,1, 7.368, 10501.300, 478.542, 52915.374 25/10/14,07:50:04,01,09,1, 11.9,1,1, 7.368, 10501.241, 478.624, 52915.465 25/10/14,07:50:04,02,09,1, 11.9,1,1, 7.368, 10501.195, 478.693, 52915.495 25/10/14,07:50:04,03,09,1, 11.9,1,1, 7.368, 10501.173, 478.739, 52915.577 25/10/14,07:50:04,04,09,1, 11.9,1,1, 7.368, 10501.155, 478.766, 52915.561 25/10/14,07:50:04,05,09,1, 11.9,1,1, 7.368, 10501.140, 478.811, 52915.621 25/10/14,07:50:04,06,09,1, 11.9,1,1, 7.368, 10501.114, 478.851, 52915.584 25/10/14,07:50:04,07,09,1, 11.9,1,1, 7.368, 10501.101, 478.915, 52915.593 25/10/14,07:50:04,08,09,1, 11.9,1,1, 7.368, 10501.069, 478.959, 52915.559 25/10/14,07:50:04,09,09,1, 11.9,1,1, 7.368, 10501.047, 478.996, 52915.594 25/10/14,07:50:04,10,09,1, 11.9,1,1, 7.368, 10501.012, 479.066, 52915.613 25/10/14,07:50:04,11,09,1, 11.9,1,1, 7.368, 10501.009, 479.080, 52915.661 25/10/14,07:50:04,12,09,1, 11.9,1,1, 7.368, 10500.979, 479.143, 52915.656 25/10/14,07:50:04,13,09,1, 11.9,1,1, 7.368, 10500.967, 479.174, 52915.681 25/10/14,07:50:04,14,09,1, 11.9,1,1, 7.368, 10500.913, 479.220, 52915.706 25/10/14,07:50:04,15,09,1, 11.9,1,1, 7.368, 10500.893, 479.284, 52915.724 25/10/14,07:50:04,16,09,1, 11.9,1,1, 7.368, 10500.883, 479.294, 52915.777 25/10/14,07:50:04,17,09,1, 11.9,1,1, 7.368, 10500.836, 479.362, 52915.858 25/10/14,07:50:04,18,09,1, 11.9,1,1, 7.368, 10500.851, 479.423, 52915.760 25/10/14,07:50:04,19,09,1, 11.9,1,1, 7.368, 10500.795, 479.446, 52915.812 25/10/14,07:50:05,00,09,1, 11.9,1,1, 7.366, 10500.791, 479.446, 52915.812 25/10/14,07:50:05,01,09,1, 11.9,1,1, 7.366, 10500.776, 479.553, 52915.852 25/10/14,07:50:05,02,09,1, 11.9,1,1, 7.366, 10500.745, 479.586, 52915.836 25/10/14,07:50:05,03,09,1, 11.9,1,1, 7.366, 10500.735, 479.641, 52915.855 25/10/14,07:50:05,04,09,1, 11.9,1,1, 7.366, 10500.706, 479.692, 52915.975 25/10/14,07:50:05,05,09,1, 11.9,1,1, 7.366, 10500.664, 479.732, 52915.903 25/10/14,07:50:05,06,09,1, 11.9,1,1, 7.366, 10500.627, 479.783, 52916.015 25/10/14,07:50:05,07,09,1, 11.9,1,1, 7.366, 10500.638, 479.812, 52915.993 25/10/14,07:50:05,08,09,1, 11.9,1,1, 7.366, 10500.606, 479.879, 52916.058 25/10/14,07:50:05,09,09,1, 11.9,1,1, 7.366, 10500.594, 479.908, 52916.018 25/10/14,07:50:05,10,09,1, 11.9,1,1, 7.366, 10500.557, 479.949, 52915.996 25/10/14,07:50:05,11,09,1, 11.9,1,1, 7.366, 10500.531, 480.016, 52916.021 25/10/14,07:50:05,12,09,1, 11.9,1,1, 7.366, 10500.491, 480.035, 52916.037 25/10/14,07:50:05,13,09,1, 11.9,1,1, 7.366, 10500.472, 480.093, 52916.083 25/10/14,07:50:05,14,09,1, 11.9,1,1, 7.366, 10500.466, 480.148, 52916.021 25/10/14,07:50:05,15,09,1, 11.9,1,1, 7.366, 10500.429, 480.179, 52916.089 25/10/14,07:50:05,16,09,1, 11.9,1,1, 7.366, 10500.369, 480.218, 52916.031 25/10/14,07:50:05,17,09,1, 11.9,1,1, 7.366, 10500.382, 480.263, 52916.112 25/10/14,07:50:05,18,09,1, 11.9,1,1, 7.366, 10500.364, 480.303, 52916.117 25/10/14,07:50:05,19,09,1, 11.9,1,1, 7.366, 10500.366, 480.356, 52916.139 25/10/14,07:50:06,00,09,1, 11.9,1,1, 7.368, 10500.365, 480.356, 52916.139 25/10/14,07:50:06,01,09,1, 11.9,1,1, 7.368, 10500.293, 480.447, 52916.101 25/10/14,07:50:06,02,09,1, 11.9,1,1, 7.368, 10500.273, 480.490, 52916.230 25/10/14,07:50:06,03,09,1, 11.9,1,1, 7.368, 10500.258, 480.557, 52916.244 25/10/14,07:50:06,04,09,1, 11.9,1,1, 7.368, 10500.204, 480.594, 52916.294 25/10/14,07:50:06,05,09,1, 11.9,1,1, 7.368, 10500.182, 480.636, 52916.247 25/10/14,07:50:06,06,09,1, 11.9,1,1, 7.368, 10500.174, 480.697, 52916.249 25/10/14,07:50:06,07,09,1, 11.9,1,1, 7.368, 10500.139, 480.732, 52916.367 25/10/14,07:50:06,08,09,1, 11.9,1,1, 7.368, 10500.115, 480.752, 52916.307 25/10/14,07:50:06,09,09,1, 11.9,1,1, 7.368, 10500.103, 480.784, 52916.311 25/10/14,07:50:06,10,09,1, 11.9,1,1, 7.368, 10500.074, 480.842, 52916.346 25/10/14,07:50:06,11,09,1, 11.9,1,1, 7.368, 10500.057, 480.875, 52916.371 25/10/14,07:50:06,12,09,1, 11.9,1,1, 7.368, 10500.032, 480.948, 52916.352 25/10/14,07:50:06,13,09,1, 11.9,1,1, 7.368, 10500.006, 481.001, 52916.393 25/10/14,07:50:06,14,09,1, 11.9,1,1, 7.368, 10499.982, 481.001, 52916.343 25/10/14,07:50:06,15,09,1, 11.9,1,1, 7.368, 10499.941, 481.075, 52916.372 25/10/14,07:50:06,16,09,1, 11.9,1,1, 7.368, 10499.949, 481.113, 52916.430 25/10/14,07:50:06,17,09,1, 11.9,1,1, 7.368, 10499.904, 481.137, 52916.474 25/10/14,07:50:06,18,09,1, 11.9,1,1, 7.368, 10499.882, 481.193, 52916.479 25/10/14,07:50:06,19,09,1, 11.9,1,1, 7.368, 10499.873, 481.217, 52916.425 25/10/14,07:50:07,00,09,1, 11.9,1,1, 7.367, 10499.873, 481.217, 52916.425 25/10/14,07:50:07,01,09,1, 11.9,1,1, 7.367, 10499.831, 481.318, 52916.529 25/10/14,07:50:07,02,09,1, 11.9,1,1, 7.367, 10499.796, 481.351, 52916.512 25/10/14,07:50:07,03,09,1, 11.9,1,1, 7.367, 10499.796, 481.381, 52916.489 25/10/14,07:50:07,04,09,1, 11.9,1,1, 7.367, 10499.748, 481.437, 52916.550 25/10/14,07:50:07,05,09,1, 11.9,1,1, 7.367, 10499.742, 481.448, 52916.534 25/10/14,07:50:07,06,09,1, 11.9,1,1, 7.367, 10499.726, 481.513, 52916.538 25/10/14,07:50:07,07,09,1, 11.9,1,1, 7.367, 10499.683, 481.575, 52916.578 25/10/14,07:50:07,08,09,1, 11.9,1,1, 7.367, 10499.673, 481.573, 52916.531 25/10/14,07:50:07,09,09,1, 11.9,1,1, 7.367, 10499.663, 481.640, 52916.519 25/10/14,07:50:07,10,09,1, 11.9,1,1, 7.367, 10499.628, 481.665, 52916.525 25/10/14,07:50:07,11,09,1, 11.9,1,1, 7.367, 10499.610, 481.707, 52916.601 25/10/14,07:50:07,12,09,1, 11.9,1,1, 7.367, 10499.601, 481.759, 52916.644 25/10/14,07:50:07,13,09,1, 11.9,1,1, 7.367, 10499.589, 481.780, 52916.656 25/10/14,07:50:07,14,09,1, 11.9,1,1, 7.367, 10499.576, 481.842, 52916.624 25/10/14,07:50:07,15,09,1, 11.9,1,1, 7.367, 10499.546, 481.868, 52916.580 25/10/14,07:50:07,16,09,1, 11.9,1,1, 7.367, 10499.536, 481.903, 52916.643 25/10/14,07:50:07,17,09,1, 11.9,1,1, 7.367, 10499.499, 481.953, 52916.622 25/10/14,07:50:07,18,09,1, 11.9,1,1, 7.367, 10499.494, 481.969, 52916.654 25/10/14,07:50:07,19,09,1, 11.9,1,1, 7.367, 10499.462, 482.007, 52916.686 25/10/14,07:50:08,00,08,1, 11.9,1,1, 7.365, 10499.456, 482.007, 52916.686 25/10/14,07:50:08,01,08,1, 11.9,1,1, 7.365, 10499.425, 482.096, 52916.673 25/10/14,07:50:08,02,08,1, 11.9,1,1, 7.365, 10499.388, 482.115, 52916.667 25/10/14,07:50:08,03,08,1, 11.9,1,1, 7.365, 10499.385, 482.173, 52916.676 25/10/14,07:50:08,04,08,1, 11.9,1,1, 7.365, 10499.357, 482.178, 52916.696 25/10/14,07:50:08,05,08,1, 11.9,1,1, 7.365, 10499.333, 482.236, 52916.739 25/10/14,07:50:08,06,08,1, 11.9,1,1, 7.365, 10499.327, 482.273, 52916.685 25/10/14,07:50:08,07,08,1, 11.9,1,1, 7.365, 10499.288, 482.311, 52916.692 25/10/14,07:50:08,08,08,1, 11.9,1,1, 7.365, 10499.264, 482.354, 52916.726 25/10/14,07:50:08,09,08,1, 11.9,1,1, 7.365, 10499.265, 482.405, 52916.747 25/10/14,07:50:08,10,08,1, 11.9,1,1, 7.365, 10499.242, 482.433, 52916.758 25/10/14,07:50:08,11,08,1, 11.9,1,1, 7.365, 10499.220, 482.443, 52916.753 25/10/14,07:50:08,12,08,1, 11.9,1,1, 7.365, 10499.183, 482.498, 52916.768 25/10/14,07:50:08,13,08,1, 11.9,1,1, 7.365, 10499.170, 482.544, 52916.871 25/10/14,07:50:08,14,08,1, 11.9,1,1, 7.365, 10499.165, 482.586, 52916.849 25/10/14,07:50:08,15,08,1, 11.9,1,1, 7.365, 10499.136, 482.622, 52916.779 25/10/14,07:50:08,16,08,1, 11.9,1,1, 7.365, 10499.130, 482.646, 52916.830 25/10/14,07:50:08,17,08,1, 11.9,1,1, 7.365, 10499.116, 482.692, 52916.831 25/10/14,07:50:08,18,08,1, 11.9,1,1, 7.365, 10499.086, 482.692, 52916.834 25/10/14,07:50:08,19,08,1, 11.9,1,1, 7.365, 10499.091, 482.752, 52916.796 25/10/14,07:50:09,00,08,1, 11.9,1,1, 7.368, 10499.089, 482.752, 52916.796 25/10/14,07:50:09,01,08,1, 11.9,1,1, 7.368, 10499.054, 482.798, 52916.897 25/10/14,07:50:09,02,08,1, 11.9,1,1, 7.368, 10499.049, 482.850, 52916.818 25/10/14,07:50:09,03,08,1, 11.9,1,1, 7.368, 10499.035, 482.875, 52916.853 25/10/14,07:50:09,04,08,1, 11.9,1,1, 7.368, 10499.007, 482.930, 52916.872 25/10/14,07:50:09,05,08,1, 11.9,1,1, 7.368, 10498.989, 482.948, 52916.875 25/10/14,07:50:09,06,08,1, 11.9,1,1, 7.368, 10498.984, 482.967, 52916.881 25/10/14,07:50:09,07,08,1, 11.9,1,1, 7.368, 10498.951, 482.989, 52916.845 25/10/14,07:50:09,08,08,1, 11.9,1,1, 7.368, 10498.936, 483.023, 52916.975 25/10/14,07:50:09,09,08,1, 11.9,1,1, 7.368, 10498.925, 483.057, 52916.826 25/10/14,07:50:09,10,08,1, 11.9,1,1, 7.368, 10498.931, 483.117, 52916.935 25/10/14,07:50:09,11,08,1, 11.9,1,1, 7.368, 10498.911, 483.121, 52916.962 25/10/14,07:50:09,12,08,1, 11.9,1,1, 7.368, 10498.892, 483.163, 52916.896 25/10/14,07:50:09,13,08,1, 11.9,1,1, 7.368, 10498.894, 483.210, 52916.995 25/10/14,07:50:09,14,08,1, 11.9,1,1, 7.368, 10498.840, 483.229, 52916.976 25/10/14,07:50:09,15,08,1, 11.9,1,1, 7.368, 10498.851, 483.279, 52917.012 25/10/14,07:50:09,16,08,1, 11.9,1,1, 7.368, 10498.863, 483.279, 52917.125 25/10/14,07:50:09,17,08,1, 11.9,1,1, 7.368, 10498.805, 483.300, 52916.922 25/10/14,07:50:09,18,08,1, 11.9,1,1, 7.368, 10498.788, 483.350, 52916.994 25/10/14,07:50:09,19,08,1, 11.9,1,1, 7.368, 10498.781, 483.361, 52916.934 25/10/14,07:50:10,00,09,1, 11.8,1,1, 7.366, 10498.780, 483.361, 52916.934 25/10/14,07:50:10,01,09,1, 11.8,1,1, 7.366, 10498.773, 483.432, 52916.991 25/10/14,07:50:10,02,09,1, 11.8,1,1, 7.366, 10498.776, 483.452, 52916.966 25/10/14,07:50:10,03,09,1, 11.8,1,1, 7.366, 10498.734, 483.454, 52916.924 25/10/14,07:50:10,04,09,1, 11.8,1,1, 7.366, 10498.736, 483.496, 52917.011 25/10/14,07:50:10,05,09,1, 11.8,1,1, 7.366, 10498.745, 483.535, 52917.060 25/10/14,07:50:10,06,09,1, 11.8,1,1, 7.366, 10498.726, 483.549, 52916.967 25/10/14,07:50:10,07,09,1, 11.8,1,1, 7.366, 10498.724, 483.588, 52917.057 25/10/14,07:50:10,08,09,1, 11.8,1,1, 7.366, 10498.703, 483.632, 52916.950 25/10/14,07:50:10,09,09,1, 11.8,1,1, 7.366, 10498.665, 483.648, 52917.039 25/10/14,07:50:10,10,09,1, 11.8,1,1, 7.366, 10498.661, 483.660, 52917.061 25/10/14,07:50:10,11,09,1, 11.8,1,1, 7.366, 10498.689, 483.689, 52916.994 25/10/14,07:50:10,12,09,1, 11.8,1,1, 7.366, 10498.656, 483.702, 52917.042 25/10/14,07:50:10,13,09,1, 11.8,1,1, 7.366, 10498.642, 483.752, 52917.022 25/10/14,07:50:10,14,09,1, 11.8,1,1, 7.366, 10498.626, 483.776, 52917.031 25/10/14,07:50:10,15,09,1, 11.8,1,1, 7.366, 10498.623, 483.785, 52917.017 25/10/14,07:50:10,16,09,1, 11.8,1,1, 7.366, 10498.637, 483.816, 52917.013 25/10/14,07:50:10,17,09,1, 11.8,1,1, 7.366, 10498.615, 483.853, 52916.988 25/10/14,07:50:10,18,09,1, 11.8,1,1, 7.366, 10498.608, 483.862, 52917.014 25/10/14,07:50:10,19,09,1, 11.8,1,1, 7.366, 10498.608, 483.885, 52916.968 25/10/14,07:50:11,00,08,1, 11.9,1,1, 7.367, 10498.605, 483.885, 52916.968 25/10/14,07:50:11,01,08,1, 11.9,1,1, 7.367, 10498.606, 483.944, 52917.027 25/10/14,07:50:11,02,08,1, 11.9,1,1, 7.367, 10498.576, 483.962, 52917.010 25/10/14,07:50:11,03,08,1, 11.9,1,1, 7.367, 10498.571, 483.969, 52916.972 25/10/14,07:50:11,04,08,1, 11.9,1,1, 7.367, 10498.559, 483.990, 52916.998 25/10/14,07:50:11,05,08,1, 11.9,1,1, 7.367, 10498.572, 484.032, 52917.000 25/10/14,07:50:11,06,08,1, 11.9,1,1, 7.367, 10498.537, 484.051, 52917.095 25/10/14,07:50:11,07,08,1, 11.9,1,1, 7.367, 10498.554, 484.099, 52917.080 25/10/14,07:50:11,08,08,1, 11.9,1,1, 7.367, 10498.549, 484.085, 52917.024 25/10/14,07:50:11,09,08,1, 11.9,1,1, 7.367, 10498.550, 484.104, 52917.068 25/10/14,07:50:11,10,08,1, 11.9,1,1, 7.367, 10498.533, 484.132, 52917.079 25/10/14,07:50:11,11,08,1, 11.9,1,1, 7.367, 10498.523, 484.170, 52917.023 25/10/14,07:50:11,12,08,1, 11.9,1,1, 7.367, 10498.534, 484.173, 52917.055 25/10/14,07:50:11,13,08,1, 11.9,1,1, 7.367, 10498.512, 484.198, 52917.037 25/10/14,07:50:11,14,08,1, 11.9,1,1, 7.367, 10498.514, 484.210, 52916.971 25/10/14,07:50:11,15,08,1, 11.9,1,1, 7.367, 10498.500, 484.254, 52917.069 25/10/14,07:50:11,16,08,1, 11.9,1,1, 7.367, 10498.492, 484.271, 52917.030 25/10/14,07:50:11,17,08,1, 11.9,1,1, 7.367, 10498.477, 484.288, 52916.986 25/10/14,07:50:11,18,08,1, 11.9,1,1, 7.367, 10498.493, 484.309, 52916.979 25/10/14,07:50:11,19,08,1, 11.9,1,1, 7.367, 10498.470, 484.328, 52917.044 25/10/14,07:50:12,00,08,1, 11.9,1,1, 7.369, 10498.463, 484.328, 52917.044 25/10/14,07:50:12,01,08,1, 11.9,1,1, 7.369, 10498.480, 484.353, 52916.997 25/10/14,07:50:12,02,08,1, 11.9,1,1, 7.369, 10498.470, 484.363, 52916.984 25/10/14,07:50:12,03,08,1, 11.9,1,1, 7.369, 10498.460, 484.401, 52917.000 25/10/14,07:50:12,04,08,1, 11.9,1,1, 7.369, 10498.471, 484.421, 52916.976 25/10/14,07:50:12,05,08,1, 11.9,1,1, 7.369, 10498.468, 484.431, 52917.024 25/10/14,07:50:12,06,08,1, 11.9,1,1, 7.369, 10498.450, 484.439, 52917.100 25/10/14,07:50:12,07,08,1, 11.9,1,1, 7.369, 10498.446, 484.457, 52916.992 25/10/14,07:50:12,08,08,1, 11.9,1,1, 7.369, 10498.475, 484.459, 52916.863 25/10/14,07:50:12,09,08,1, 11.9,1,1, 7.369, 10498.433, 484.484, 52917.119 25/10/14,07:50:12,10,08,1, 11.9,1,1, 7.369, 10498.463, 484.522, 52917.076 25/10/14,07:50:12,11,08,1, 11.9,1,1, 7.369, 10498.461, 484.523, 52917.042 25/10/14,07:50:12,12,08,1, 11.9,1,1, 7.369, 10498.461, 484.550, 52917.047 25/10/14,07:50:12,13,08,1, 11.9,1,1, 7.369, 10498.451, 484.576, 52917.009 25/10/14,07:50:12,14,08,1, 11.9,1,1, 7.369, 10498.455, 484.566, 52916.976 25/10/14,07:50:12,15,08,1, 11.9,1,1, 7.369, 10498.447, 484.583, 52916.982 25/10/14,07:50:12,16,08,1, 11.9,1,1, 7.369, 10498.492, 484.597, 52916.984 25/10/14,07:50:12,17,08,1, 11.9,1,1, 7.369, 10498.472, 484.608, 52916.947 25/10/14,07:50:12,18,08,1, 11.9,1,1, 7.369, 10498.500, 484.631, 52916.945 25/10/14,07:50:12,19,08,1, 11.9,1,1, 7.369, 10498.493, 484.636, 52916.904 25/10/14,07:50:13,00,08,1, 12.0,1,1, 7.369, 10498.488, 484.636, 52916.904 25/10/14,07:50:13,01,08,1, 12.0,1,1, 7.369, 10498.504, 484.660, 52916.993 25/10/14,07:50:13,02,08,1, 12.0,1,1, 7.369, 10498.517, 484.681, 52916.929 25/10/14,07:50:13,03,08,1, 12.0,1,1, 7.369, 10498.506, 484.682, 52916.972 25/10/14,07:50:13,04,08,1, 12.0,1,1, 7.369, 10498.513, 484.721, 52916.915 25/10/14,07:50:13,05,08,1, 12.0,1,1, 7.369, 10498.552, 484.704, 52916.910 25/10/14,07:50:13,06,08,1, 12.0,1,1, 7.369, 10498.533, 484.739, 52916.987 25/10/14,07:50:13,07,08,1, 12.0,1,1, 7.369, 10498.545, 484.730, 52916.983 25/10/14,07:50:13,08,08,1, 12.0,1,1, 7.369, 10498.563, 484.735, 52916.963 25/10/14,07:50:13,09,08,1, 12.0,1,1, 7.369, 10498.542, 484.754, 52916.981 25/10/14,07:50:13,10,08,1, 12.0,1,1, 7.369, 10498.566, 484.760, 52916.923 25/10/14,07:50:13,11,08,1, 12.0,1,1, 7.369, 10498.579, 484.769, 52916.920 25/10/14,07:50:13,12,08,1, 12.0,1,1, 7.369, 10498.600, 484.786, 52916.914 25/10/14,07:50:13,13,08,1, 12.0,1,1, 7.369, 10498.614, 484.783, 52916.912 25/10/14,07:50:13,14,08,1, 12.0,1,1, 7.369, 10498.612, 484.784, 52916.925 25/10/14,07:50:13,15,08,1, 12.0,1,1, 7.369, 10498.613, 484.835, 52916.937 25/10/14,07:50:13,16,08,1, 12.0,1,1, 7.369, 10498.605, 484.816, 52916.916 25/10/14,07:50:13,17,08,1, 12.0,1,1, 7.369, 10498.636, 484.800, 52916.907 25/10/14,07:50:13,18,08,1, 12.0,1,1, 7.369, 10498.655, 484.838, 52916.917 25/10/14,07:50:13,19,08,1, 12.0,1,1, 7.369, 10498.673, 484.826, 52916.886 25/10/14,07:50:14,00,08,1, 11.9,1,1, 7.366, 10498.672, 484.826, 52916.886 25/10/14,07:50:14,01,08,1, 11.9,1,1, 7.366, 10498.703, 484.862, 52916.867 25/10/14,07:50:14,02,08,1, 11.9,1,1, 7.366, 10498.728, 484.866, 52916.849 25/10/14,07:50:14,03,08,1, 11.9,1,1, 7.366, 10498.734, 484.856, 52916.876 25/10/14,07:50:14,04,08,1, 11.9,1,1, 7.366, 10498.745, 484.859, 52916.813 25/10/14,07:50:14,05,08,1, 11.9,1,1, 7.366, 10498.765, 484.879, 52916.822 25/10/14,07:50:14,06,08,1, 11.9,1,1, 7.366, 10498.781, 484.862, 52916.792 25/10/14,07:50:14,07,08,1, 11.9,1,1, 7.366, 10498.789, 484.891, 52916.822 25/10/14,07:50:14,08,08,1, 11.9,1,1, 7.366, 10498.803, 484.873, 52916.807 25/10/14,07:50:14,09,08,1, 11.9,1,1, 7.366, 10498.862, 484.870, 52916.814 25/10/14,07:50:14,10,08,1, 11.9,1,1, 7.366, 10498.862, 484.887, 52916.796 25/10/14,07:50:14,11,08,1, 11.9,1,1, 7.366, 10498.875, 484.867, 52916.787 25/10/14,07:50:14,12,08,1, 11.9,1,1, 7.366, 10498.895, 484.871, 52916.807 25/10/14,07:50:14,13,08,1, 11.9,1,1, 7.366, 10498.921, 484.905, 52916.776 25/10/14,07:50:14,14,08,1, 11.9,1,1, 7.366, 10498.938, 484.898, 52916.752 25/10/14,07:50:14,15,08,1, 11.9,1,1, 7.366, 10498.927, 484.894, 52916.749 25/10/14,07:50:14,16,08,1, 11.9,1,1, 7.366, 10498.952, 484.887, 52916.760 25/10/14,07:50:14,17,08,1, 11.9,1,1, 7.366, 10498.986, 484.905, 52916.766 25/10/14,07:50:14,18,08,1, 11.9,1,1, 7.366, 10498.984, 484.923, 52916.733 25/10/14,07:50:14,19,08,1, 11.9,1,1, 7.366, 10499.014, 484.890, 52916.716 25/10/14,07:50:15,00,08,1, 11.9,1,1, 7.365, 10499.014, 484.890, 52916.716 25/10/14,07:50:15,01,08,1, 11.9,1,1, 7.365, 10499.049, 484.923, 52916.712 25/10/14,07:50:15,02,08,1, 11.9,1,1, 7.365, 10499.094, 484.933, 52916.689 25/10/14,07:50:15,03,08,1, 11.9,1,1, 7.365, 10499.093, 484.918, 52916.679 25/10/14,07:50:15,04,08,1, 11.9,1,1, 7.365, 10499.101, 484.918, 52916.684 25/10/14,07:50:15,05,08,1, 11.9,1,1, 7.365, 10499.155, 484.919, 52916.637 25/10/14,07:50:15,06,08,1, 11.9,1,1, 7.365, 10499.166, 484.921, 52916.693 25/10/14,07:50:15,07,08,1, 11.9,1,1, 7.365, 10499.160, 484.915, 52916.679 25/10/14,07:50:15,08,08,1, 11.9,1,1, 7.365, 10499.197, 484.918, 52916.629 25/10/14,07:50:15,09,08,1, 11.9,1,1, 7.365, 10499.209, 484.924, 52916.627 25/10/14,07:50:15,10,08,1, 11.9,1,1, 7.365, 10499.247, 484.904, 52916.580 25/10/14,07:50:15,11,08,1, 11.9,1,1, 7.365, 10499.282, 484.904, 52916.576 25/10/14,07:50:15,12,08,1, 11.9,1,1, 7.365, 10499.268, 484.876, 52916.580 25/10/14,07:50:15,13,08,1, 11.9,1,1, 7.365, 10499.294, 484.871, 52916.397 25/10/14,07:50:15,14,08,1, 11.9,1,1, 7.365, 10499.323, 484.908, 52916.595 25/10/14,07:50:15,15,08,1, 11.9,1,1, 7.365, 10499.366, 484.871, 52916.629 25/10/14,07:50:15,16,08,1, 11.9,1,1, 7.365, 10499.374, 484.902, 52916.625 25/10/14,07:50:15,17,08,1, 11.9,1,1, 7.365, 10499.426, 484.878, 52916.580 25/10/14,07:50:15,18,08,1, 11.9,1,1, 7.365, 10499.445, 484.862, 52916.549 25/10/14,07:50:15,19,08,1, 11.9,1,1, 7.365, 10499.459, 484.855, 52916.537 25/10/14,07:50:16,00,08,1, 11.9,1,1, 7.370, 10499.456, 484.855, 52916.537 25/10/14,07:50:16,01,08,1, 11.9,1,1, 7.370, 10499.515, 484.840, 52916.532 25/10/14,07:50:16,02,08,1, 11.9,1,1, 7.370, 10499.534, 484.818, 52916.511 25/10/14,07:50:16,03,08,1, 11.9,1,1, 7.370, 10499.539, 484.827, 52916.543 25/10/14,07:50:16,04,08,1, 11.9,1,1, 7.370, 10499.575, 484.822, 52916.503 25/10/14,07:50:16,05,08,1, 11.9,1,1, 7.370, 10499.601, 484.808, 52916.482 25/10/14,07:50:16,06,08,1, 11.9,1,1, 7.370, 10499.630, 484.796, 52916.490 25/10/14,07:50:16,07,08,1, 11.9,1,1, 7.370, 10499.677, 484.781, 52916.502 25/10/14,07:50:16,08,08,1, 11.9,1,1, 7.370, 10499.685, 484.765, 52916.478 25/10/14,07:50:16,09,08,1, 11.9,1,1, 7.370, 10499.728, 484.773, 52916.446 25/10/14,07:50:16,10,08,1, 11.9,1,1, 7.370, 10499.743, 484.751, 52916.410 25/10/14,07:50:16,11,08,1, 11.9,1,1, 7.370, 10499.779, 484.739, 52916.429 25/10/14,07:50:16,12,08,1, 11.9,1,1, 7.370, 10499.792, 484.728, 52916.404 25/10/14,07:50:16,13,08,1, 11.9,1,1, 7.370, 10499.838, 484.741, 52916.428 25/10/14,07:50:16,14,08,1, 11.9,1,1, 7.370, 10499.893, 484.691, 52916.401 25/10/14,07:50:16,15,08,1, 11.9,1,1, 7.370, 10499.899, 484.698, 52916.382 25/10/14,07:50:16,16,08,1, 11.9,1,1, 7.370, 10499.932, 484.682, 52916.419 25/10/14,07:50:16,17,08,1, 11.9,1,1, 7.370, 10499.971, 484.679, 52916.420 25/10/14,07:50:16,18,08,1, 11.9,1,1, 7.370, 10499.989, 484.649, 52916.437 25/10/14,07:50:16,19,08,1, 11.9,1,1, 7.370, 10500.039, 484.650, 52916.384 25/10/14,07:50:17,00,08,1, 11.9,1,1, 7.368, 10500.032, 484.650, 52916.384 25/10/14,07:50:17,01,08,1, 11.9,1,1, 7.368, 10500.113, 484.593, 52916.323 25/10/14,07:50:17,02,08,1, 11.9,1,1, 7.368, 10500.126, 484.571, 52916.348 25/10/14,07:50:17,03,08,1, 11.9,1,1, 7.368, 10500.160, 484.556, 52916.339 25/10/14,07:50:17,04,08,1, 11.9,1,1, 7.368, 10500.219, 484.561, 52916.307 25/10/14,07:50:17,05,08,1, 11.9,1,1, 7.368, 10500.264, 484.541, 52916.303 25/10/14,07:50:17,06,08,1, 11.9,1,1, 7.368, 10500.267, 484.507, 52916.249 25/10/14,07:50:17,07,08,1, 11.9,1,1, 7.368, 10500.325, 484.481, 52916.241 25/10/14,07:50:17,08,08,1, 11.9,1,1, 7.368, 10500.375, 484.463, 52916.268 25/10/14,07:50:17,09,08,1, 11.9,1,1, 7.368, 10500.406, 484.450, 52916.260 25/10/14,07:50:17,10,08,1, 11.9,1,1, 7.368, 10500.405, 484.454, 52916.231 25/10/14,07:50:17,11,08,1, 11.9,1,1, 7.368, 10500.456, 484.426, 52916.246 25/10/14,07:50:17,12,08,1, 11.9,1,1, 7.368, 10500.527, 484.395, 52916.229 25/10/14,07:50:17,13,08,1, 11.9,1,1, 7.368, 10500.522, 484.375, 52916.188 25/10/14,07:50:17,14,08,1, 11.9,1,1, 7.368, 10500.597, 484.363, 52916.146 25/10/14,07:50:17,15,08,1, 11.9,1,1, 7.368, 10500.636, 484.331, 52916.190 25/10/14,07:50:17,16,08,1, 11.9,1,1, 7.368, 10500.690, 484.311, 52916.172 25/10/14,07:50:17,17,08,1, 11.9,1,1, 7.368, 10500.710, 484.292, 52916.174 25/10/14,07:50:17,18,08,1, 11.9,1,1, 7.368, 10500.743, 484.293, 52916.127 25/10/14,07:50:17,19,08,1, 11.9,1,1, 7.368, 10500.787, 484.261, 52916.122 25/10/14,07:50:18,00,08,1, 11.9,1,1, 7.366, 10500.783, 484.261, 52916.122 25/10/14,07:50:18,01,08,1, 11.9,1,1, 7.366, 10500.890, 484.196, 52916.091 25/10/14,07:50:18,02,08,1, 11.9,1,1, 7.366, 10500.919, 484.162, 52916.056 25/10/14,07:50:18,03,08,1, 11.9,1,1, 7.366, 10500.976, 484.140, 52916.037 25/10/14,07:50:18,04,08,1, 11.9,1,1, 7.366, 10500.985, 484.120, 52916.048 25/10/14,07:50:18,05,08,1, 11.9,1,1, 7.366, 10501.037, 484.086, 52916.062 25/10/14,07:50:18,06,08,1, 11.9,1,1, 7.366, 10501.108, 484.084, 52916.079 25/10/14,07:50:18,07,08,1, 11.9,1,1, 7.366, 10501.133, 484.037, 52916.090 25/10/14,07:50:18,08,08,1, 11.9,1,1, 7.366, 10501.187, 484.005, 52915.988 25/10/14,07:50:18,09,08,1, 11.9,1,1, 7.366, 10501.211, 483.965, 52915.978 25/10/14,07:50:18,10,08,1, 11.9,1,1, 7.366, 10501.259, 483.927, 52915.973 25/10/14,07:50:18,11,08,1, 11.9,1,1, 7.366, 10501.298, 483.932, 52915.973 25/10/14,07:50:18,12,08,1, 11.9,1,1, 7.366, 10501.348, 483.903, 52915.969 25/10/14,07:50:18,13,08,1, 11.9,1,1, 7.366, 10501.385, 483.859, 52915.942 25/10/14,07:50:18,14,08,1, 11.9,1,1, 7.366, 10501.463, 483.824, 52915.927 25/10/14,07:50:18,15,08,1, 11.9,1,1, 7.366, 10501.497, 483.815, 52915.937 25/10/14,07:50:18,16,08,1, 11.9,1,1, 7.366, 10501.548, 483.778, 52915.921 25/10/14,07:50:18,17,08,1, 11.9,1,1, 7.366, 10501.591, 483.726, 52915.881 25/10/14,07:50:18,18,08,1, 11.9,1,1, 7.366, 10501.640, 483.701, 52915.861 25/10/14,07:50:18,19,08,1, 11.9,1,1, 7.366, 10501.680, 483.660, 52915.873 25/10/14,07:50:19,00,08,1, 11.9,1,1, 7.370, 10501.676, 483.660, 52915.873 25/10/14,07:50:19,01,08,1, 11.9,1,1, 7.370, 10501.782, 483.587, 52915.822 25/10/14,07:50:19,02,08,1, 11.9,1,1, 7.370, 10501.833, 483.544, 52915.800 25/10/14,07:50:19,03,08,1, 11.9,1,1, 7.370, 10501.880, 483.536, 52915.808 25/10/14,07:50:19,04,08,1, 11.9,1,1, 7.370, 10501.917, 483.472, 52915.786 25/10/14,07:50:19,05,08,1, 11.9,1,1, 7.370, 10501.978, 483.446, 52915.750 25/10/14,07:50:19,06,08,1, 11.9,1,1, 7.370, 10502.036, 483.422, 52915.726 25/10/14,07:50:19,07,08,1, 11.9,1,1, 7.370, 10502.063, 483.374, 52915.716 25/10/14,07:50:19,08,08,1, 11.9,1,1, 7.370, 10502.131, 483.338, 52915.706 25/10/14,07:50:19,09,08,1, 11.9,1,1, 7.370, 10502.166, 483.304, 52915.704 25/10/14,07:50:19,10,08,1, 11.9,1,1, 7.370, 10502.196, 483.273, 52915.686 25/10/14,07:50:19,11,08,1, 11.9,1,1, 7.370, 10502.292, 483.219, 52915.687 25/10/14,07:50:19,12,08,1, 11.9,1,1, 7.370, 10502.313, 483.170, 52915.655 25/10/14,07:50:19,13,08,1, 11.9,1,1, 7.370, 10502.343, 483.151, 52915.647 25/10/14,07:50:19,14,08,1, 11.9,1,1, 7.370, 10502.412, 483.100, 52915.624 25/10/14,07:50:19,15,08,1, 11.9,1,1, 7.370, 10502.452, 483.047, 52915.607 25/10/14,07:50:19,16,08,1, 11.9,1,1, 7.370, 10502.493, 483.022, 52915.567 25/10/14,07:50:19,17,08,1, 11.9,1,1, 7.370, 10502.551, 482.953, 52915.614 25/10/14,07:50:19,18,08,1, 11.9,1,1, 7.370, 10502.629, 482.898, 52915.539 25/10/14,07:50:19,19,08,1, 11.9,1,1, 7.370, 10502.647, 482.877, 52915.536 25/10/14,07:50:20,00,08,1, 11.9,1,1, 7.366, 10502.644, 482.877, 52915.536 25/10/14,07:50:20,01,08,1, 11.9,1,1, 7.366, 10502.766, 482.788, 52915.541 25/10/14,07:50:20,02,08,1, 11.9,1,1, 7.366, 10502.791, 482.745, 52915.510 25/10/14,07:50:20,03,08,1, 11.9,1,1, 7.366, 10502.837, 482.714, 52915.509 25/10/14,07:50:20,04,08,1, 11.9,1,1, 7.366, 10502.893, 482.690, 52915.511 25/10/14,07:50:20,05,08,1, 11.9,1,1, 7.366, 10502.955, 482.645, 52915.467 25/10/14,07:50:20,06,08,1, 11.9,1,1, 7.366, 10503.004, 482.586, 52915.424 25/10/14,07:50:20,07,08,1, 11.9,1,1, 7.366, 10503.029, 482.524, 52915.391 25/10/14,07:50:20,08,08,1, 11.9,1,1, 7.366, 10503.091, 482.493, 52915.389 25/10/14,07:50:20,09,08,1, 11.9,1,1, 7.366, 10503.146, 482.435, 52915.352 25/10/14,07:50:20,10,08,1, 11.9,1,1, 7.366, 10503.179, 482.399, 52915.382 25/10/14,07:50:20,11,08,1, 11.9,1,1, 7.366, 10503.240, 482.358, 52915.349 25/10/14,07:50:20,12,08,1, 11.9,1,1, 7.366, 10503.274, 482.314, 52915.361 25/10/14,07:50:20,13,08,1, 11.9,1,1, 7.366, 10503.350, 482.243, 52915.338 25/10/14,07:50:20,14,08,1, 11.9,1,1, 7.366, 10503.402, 482.204, 52915.281 25/10/14,07:50:20,15,08,1, 11.9,1,1, 7.366, 10503.424, 482.134, 52915.293 25/10/14,07:50:20,16,08,1, 11.9,1,1, 7.366, 10503.506, 482.104, 52915.294 25/10/14,07:50:20,17,08,1, 11.9,1,1, 7.366, 10503.538, 482.071, 52915.262 25/10/14,07:50:20,18,08,1, 11.9,1,1, 7.366, 10503.571, 481.993, 52915.252 25/10/14,07:50:20,19,08,1, 11.9,1,1, 7.366, 10503.641, 481.962, 52915.264 25/10/14,07:50:21,00,09,1, 12.0,1,1, 7.370, 10503.637, 481.962, 52915.264 25/10/14,07:50:21,01,09,1, 12.0,1,1, 7.370, 10503.731, 481.818, 52915.235 25/10/14,07:50:21,02,09,1, 12.0,1,1, 7.370, 10503.792, 481.801, 52915.202 25/10/14,07:50:21,03,09,1, 12.0,1,1, 7.370, 10503.817, 481.760, 52915.173 25/10/14,07:50:21,04,09,1, 12.0,1,1, 7.370, 10503.851, 481.702, 52915.163 25/10/14,07:50:21,05,09,1, 12.0,1,1, 7.370, 10503.912, 481.664, 52915.126 25/10/14,07:50:21,06,09,1, 12.0,1,1, 7.370, 10503.956, 481.585, 52915.132 25/10/14,07:50:21,07,09,1, 12.0,1,1, 7.370, 10504.019, 481.536, 52915.071 25/10/14,07:50:21,08,09,1, 12.0,1,1, 7.370, 10504.055, 481.497, 52915.116 25/10/14,07:50:21,09,09,1, 12.0,1,1, 7.370, 10504.113, 481.415, 52915.077 25/10/14,07:50:21,10,09,1, 12.0,1,1, 7.370, 10504.162, 481.390, 52915.068 25/10/14,07:50:21,11,09,1, 12.0,1,1, 7.370, 10504.207, 481.321, 52915.062 25/10/14,07:50:21,12,09,1, 12.0,1,1, 7.370, 10504.259, 481.254, 52915.038 25/10/14,07:50:21,13,09,1, 12.0,1,1, 7.370, 10504.285, 481.212, 52915.025 25/10/14,07:50:21,14,09,1, 12.0,1,1, 7.370, 10504.381, 481.137, 52915.053 25/10/14,07:50:21,15,09,1, 12.0,1,1, 7.370, 10504.393, 481.097, 52915.030 25/10/14,07:50:21,16,09,1, 12.0,1,1, 7.370, 10504.452, 481.031, 52914.950 25/10/14,07:50:21,17,09,1, 12.0,1,1, 7.370, 10504.494, 480.983, 52914.948 25/10/14,07:50:21,18,09,1, 12.0,1,1, 7.370, 10504.557, 480.892, 52914.939 25/10/14,07:50:21,19,09,1, 12.0,1,1, 7.370, 10504.575, 480.878, 52914.886 25/10/14,07:50:22,00,09,1, 11.9,1,1, 7.369, 10504.571, 480.878, 52914.886 25/10/14,07:50:22,01,09,1, 11.9,1,1, 7.369, 10504.706, 480.759, 52914.847 25/10/14,07:50:22,02,09,1, 11.9,1,1, 7.369, 10504.713, 480.702, 52914.810 25/10/14,07:50:22,03,09,1, 11.9,1,1, 7.369, 10504.802, 480.648, 52914.961 25/10/14,07:50:22,04,09,1, 11.9,1,1, 7.369, 10504.835, 480.577, 52914.747 25/10/14,07:50:22,05,09,1, 11.9,1,1, 7.369, 10504.880, 480.512, 52914.761 25/10/14,07:50:22,06,09,1, 11.9,1,1, 7.369, 10504.914, 480.457, 52914.749 25/10/14,07:50:22,07,09,1, 11.9,1,1, 7.369, 10504.971, 480.397, 52914.791 25/10/14,07:50:22,08,09,1, 11.9,1,1, 7.369, 10505.025, 480.348, 52914.772 25/10/14,07:50:22,09,09,1, 11.9,1,1, 7.369, 10505.082, 480.257, 52914.715 25/10/14,07:50:22,10,09,1, 11.9,1,1, 7.369, 10505.105, 480.224, 52914.754 25/10/14,07:50:22,11,09,1, 11.9,1,1, 7.369, 10505.151, 480.157, 52914.761 25/10/14,07:50:22,12,09,1, 11.9,1,1, 7.369, 10505.199, 480.104, 52914.647 25/10/14,07:50:22,13,09,1, 11.9,1,1, 7.369, 10505.250, 480.037, 52914.719 25/10/14,07:50:22,14,09,1, 11.9,1,1, 7.369, 10505.293, 479.981, 52914.707 25/10/14,07:50:22,15,09,1, 11.9,1,1, 7.369, 10505.348, 479.908, 52914.658 25/10/14,07:50:22,16,09,1, 11.9,1,1, 7.369, 10505.376, 479.844, 52914.719 25/10/14,07:50:22,17,09,1, 11.9,1,1, 7.369, 10505.421, 479.787, 52914.610 25/10/14,07:50:22,18,09,1, 11.9,1,1, 7.369, 10505.469, 479.727, 52914.643 25/10/14,07:50:22,19,09,1, 11.9,1,1, 7.369, 10505.537, 479.652, 52914.641 25/10/14,07:50:23,00,08,1, 11.9,1,1, 7.365, 10505.531, 479.652, 52914.641 25/10/14,07:50:23,01,08,1, 11.9,1,1, 7.365, 10505.588, 479.540, 52914.548 25/10/14,07:50:23,02,08,1, 11.9,1,1, 7.365, 10505.663, 479.466, 52914.512 25/10/14,07:50:23,03,08,1, 11.9,1,1, 7.365, 10505.668, 479.429, 52914.548 25/10/14,07:50:23,04,08,1, 11.9,1,1, 7.365, 10505.724, 479.344, 52914.503 25/10/14,07:50:23,05,08,1, 11.9,1,1, 7.365, 10505.764, 479.319, 52914.507 25/10/14,07:50:23,06,08,1, 11.9,1,1, 7.365, 10505.819, 479.226, 52914.570 25/10/14,07:50:23,07,08,1, 11.9,1,1, 7.365, 10505.830, 479.175, 52914.425 25/10/14,07:50:23,08,08,1, 11.9,1,1, 7.365, 10505.883, 479.099, 52914.484 25/10/14,07:50:23,09,08,1, 11.9,1,1, 7.365, 10505.922, 479.046, 52914.384 25/10/14,07:50:23,10,08,1, 11.9,1,1, 7.365, 10505.959, 478.982, 52914.436 25/10/14,07:50:23,11,08,1, 11.9,1,1, 7.365, 10506.008, 478.925, 52914.451 25/10/14,07:50:23,12,08,1, 11.9,1,1, 7.365, 10506.057, 478.839, 52914.382 25/10/14,07:50:23,13,08,1, 11.9,1,1, 7.365, 10506.084, 478.788, 52914.387 25/10/14,07:50:23,14,08,1, 11.9,1,1, 7.365, 10506.094, 478.743, 52914.374 25/10/14,07:50:23,15,08,1, 11.9,1,1, 7.365, 10506.181, 478.655, 52914.425 25/10/14,07:50:23,16,08,1, 11.9,1,1, 7.365, 10506.213, 478.616, 52914.364 25/10/14,07:50:23,17,08,1, 11.9,1,1, 7.365, 10506.232, 478.557, 52914.349 25/10/14,07:50:23,18,08,1, 11.9,1,1, 7.365, 10506.287, 478.496, 52914.351 25/10/14,07:50:23,19,08,1, 11.9,1,1, 7.365, 10506.306, 478.411, 52914.340 25/10/14,07:50:24,00,08,1, 11.8,1,1, 7.368, 10506.299, 478.411, 52914.340 25/10/14,07:50:24,01,08,1, 11.8,1,1, 7.368, 10506.398, 478.314, 52914.316 25/10/14,07:50:24,02,08,1, 11.8,1,1, 7.368, 10506.421, 478.231, 52914.246 25/10/14,07:50:24,03,08,1, 11.8,1,1, 7.368, 10506.453, 478.190, 52914.200 25/10/14,07:50:24,04,08,1, 11.8,1,1, 7.368, 10506.511, 478.133, 52914.243 25/10/14,07:50:24,05,08,1, 11.8,1,1, 7.368, 10506.536, 478.078, 52914.216 25/10/14,07:50:24,06,08,1, 11.8,1,1, 7.368, 10506.536, 477.992, 52914.214 25/10/14,07:50:24,07,08,1, 11.8,1,1, 7.368, 10506.604, 477.933, 52914.163 25/10/14,07:50:24,08,08,1, 11.8,1,1, 7.368, 10506.658, 477.862, 52914.148 25/10/14,07:50:24,09,08,1, 11.8,1,1, 7.368, 10506.678, 477.845, 52914.207 25/10/14,07:50:24,10,08,1, 11.8,1,1, 7.368, 10506.719, 477.758, 52914.152 25/10/14,07:50:24,11,08,1, 11.8,1,1, 7.368, 10506.748, 477.690, 52914.186 25/10/14,07:50:24,12,08,1, 11.8,1,1, 7.368, 10506.759, 477.627, 52914.126 25/10/14,07:50:24,13,08,1, 11.8,1,1, 7.368, 10506.820, 477.576, 52914.119 25/10/14,07:50:24,14,08,1, 11.8,1,1, 7.368, 10506.853, 477.529, 52914.156 25/10/14,07:50:24,15,08,1, 11.8,1,1, 7.368, 10506.870, 477.468, 52914.075 25/10/14,07:50:24,16,08,1, 11.8,1,1, 7.368, 10506.893, 477.405, 52914.146 25/10/14,07:50:24,17,08,1, 11.8,1,1, 7.368, 10506.941, 477.346, 52914.135 25/10/14,07:50:24,18,08,1, 11.8,1,1, 7.368, 10506.943, 477.298, 52914.099 25/10/14,07:50:24,19,08,1, 11.8,1,1, 7.368, 10506.973, 477.247, 52914.118 25/10/14,07:50:25,00,08,1, 11.9,1,1, 7.369, 10506.966, 477.247, 52914.118 25/10/14,07:50:25,01,08,1, 11.9,1,1, 7.369, 10507.017, 477.109, 52914.088 25/10/14,07:50:25,02,08,1, 11.9,1,1, 7.369, 10507.089, 477.072, 52914.037 25/10/14,07:50:25,03,08,1, 11.9,1,1, 7.369, 10507.101, 477.004, 52914.029 25/10/14,07:50:25,04,08,1, 11.9,1,1, 7.369, 10507.102, 476.956, 52914.029 25/10/14,07:50:25,05,08,1, 11.9,1,1, 7.369, 10507.133, 476.901, 52914.012 25/10/14,07:50:25,06,08,1, 11.9,1,1, 7.369, 10507.160, 476.852, 52914.002 25/10/14,07:50:25,07,08,1, 11.9,1,1, 7.369, 10507.168, 476.760, 52913.988 25/10/14,07:50:25,08,08,1, 11.9,1,1, 7.369, 10507.218, 476.735, 52913.952 25/10/14,07:50:25,09,08,1, 11.9,1,1, 7.369, 10507.236, 476.678, 52913.981 25/10/14,07:50:25,10,08,1, 11.9,1,1, 7.369, 10507.243, 476.618, 52913.977 25/10/14,07:50:25,11,08,1, 11.9,1,1, 7.369, 10507.245, 476.573, 52913.930 25/10/14,07:50:25,12,08,1, 11.9,1,1, 7.369, 10507.280, 476.492, 52913.908 25/10/14,07:50:25,13,08,1, 11.9,1,1, 7.369, 10507.313, 476.468, 52913.914 25/10/14,07:50:25,14,08,1, 11.9,1,1, 7.369, 10507.314, 476.413, 52913.862 25/10/14,07:50:25,15,08,1, 11.9,1,1, 7.369, 10507.331, 476.338, 52913.848 25/10/14,07:50:25,16,08,1, 11.9,1,1, 7.369, 10507.354, 476.285, 52913.864 25/10/14,07:50:25,17,08,1, 11.9,1,1, 7.369, 10507.383, 476.259, 52913.840 25/10/14,07:50:25,18,08,1, 11.9,1,1, 7.369, 10507.374, 476.190, 52913.990 25/10/14,07:50:25,19,08,1, 11.9,1,1, 7.369, 10507.416, 476.134, 52913.861 25/10/14,07:50:26,00,08,1, 11.9,1,1, 7.367, 10507.408, 476.134, 52913.861 25/10/14,07:50:26,01,08,1, 11.9,1,1, 7.367, 10507.453, 476.024, 52913.834 25/10/14,07:50:26,02,08,1, 11.9,1,1, 7.367, 10507.462, 475.951, 52913.807 25/10/14,07:50:26,03,08,1, 11.9,1,1, 7.367, 10507.486, 475.919, 52913.780 25/10/14,07:50:26,04,08,1, 11.9,1,1, 7.367, 10507.487, 475.853, 52913.821 25/10/14,07:50:26,05,08,1, 11.9,1,1, 7.367, 10507.512, 475.826, 52913.844 25/10/14,07:50:26,06,08,1, 11.9,1,1, 7.367, 10507.526, 475.742, 52913.780 25/10/14,07:50:26,07,08,1, 11.9,1,1, 7.367, 10507.522, 475.717, 52913.840 25/10/14,07:50:26,08,08,1, 11.9,1,1, 7.367, 10507.533, 475.654, 52913.781 25/10/14,07:50:26,09,08,1, 11.9,1,1, 7.367, 10507.553, 475.587, 52913.796 25/10/14,07:50:26,10,08,1, 11.9,1,1, 7.367, 10507.575, 475.543, 52913.744 25/10/14,07:50:26,11,08,1, 11.9,1,1, 7.367, 10507.576, 475.508, 52913.786 25/10/14,07:50:26,12,08,1, 11.9,1,1, 7.367, 10507.587, 475.438, 52913.803 25/10/14,07:50:26,13,08,1, 11.9,1,1, 7.367, 10507.599, 475.414, 52913.809 25/10/14,07:50:26,14,08,1, 11.9,1,1, 7.367, 10507.619, 475.342, 52913.782 25/10/14,07:50:26,15,08,1, 11.9,1,1, 7.367, 10507.635, 475.287, 52913.745 25/10/14,07:50:26,16,08,1, 11.9,1,1, 7.367, 10507.634, 475.239, 52913.701 25/10/14,07:50:26,17,08,1, 11.9,1,1, 7.367, 10507.655, 475.220, 52913.789 25/10/14,07:50:26,18,08,1, 11.9,1,1, 7.367, 10507.628, 475.154, 52913.709 25/10/14,07:50:26,19,08,1, 11.9,1,1, 7.367, 10507.678, 475.109, 52913.786 25/10/14,07:50:27,00,08,1, 11.9,1,1, 7.365, 10507.675, 475.109, 52913.786 25/10/14,07:50:27,01,08,1, 11.9,1,1, 7.365, 10507.657, 475.018, 52913.677 25/10/14,07:50:27,02,08,1, 11.9,1,1, 7.365, 10507.685, 474.969, 52913.691 25/10/14,07:50:27,03,08,1, 11.9,1,1, 7.365, 10507.667, 474.912, 52913.738 25/10/14,07:50:27,04,08,1, 11.9,1,1, 7.365, 10507.662, 474.876, 52913.648 25/10/14,07:50:27,05,08,1, 11.9,1,1, 7.365, 10507.680, 474.822, 52913.733 25/10/14,07:50:27,06,08,1, 11.9,1,1, 7.365, 10507.682, 474.767, 52913.698 25/10/14,07:50:27,07,08,1, 11.9,1,1, 7.365, 10507.684, 474.752, 52913.732 25/10/14,07:50:27,08,08,1, 11.9,1,1, 7.365, 10507.680, 474.699, 52913.705 25/10/14,07:50:27,09,08,1, 11.9,1,1, 7.365, 10507.707, 474.633, 52913.616 25/10/14,07:50:27,10,08,1, 11.9,1,1, 7.365, 10507.705, 474.592, 52913.621 25/10/14,07:50:27,11,08,1, 11.9,1,1, 7.365, 10507.707, 474.543, 52913.659 25/10/14,07:50:27,12,08,1, 11.9,1,1, 7.365, 10507.673, 474.533, 52913.629 25/10/14,07:50:27,13,08,1, 11.9,1,1, 7.365, 10507.669, 474.465, 52913.653 25/10/14,07:50:27,14,08,1, 11.9,1,1, 7.365, 10507.689, 474.438, 52913.676 25/10/14,07:50:27,15,08,1, 11.9,1,1, 7.365, 10507.702, 474.411, 52913.631 25/10/14,07:50:27,16,08,1, 11.9,1,1, 7.365, 10507.704, 474.354, 52913.603 25/10/14,07:50:27,17,08,1, 11.9,1,1, 7.365, 10507.697, 474.313, 52913.616 25/10/14,07:50:27,18,08,1, 11.9,1,1, 7.365, 10507.698, 474.269, 52913.631 25/10/14,07:50:27,19,08,1, 11.9,1,1, 7.365, 10507.694, 474.230, 52913.659 25/10/14,07:50:28,00,08,1, 11.9,1,1, 7.368, 10507.692, 474.230, 52913.659 25/10/14,07:50:28,01,08,1, 11.9,1,1, 7.368, 10507.698, 474.151, 52913.661 25/10/14,07:50:28,02,08,1, 11.9,1,1, 7.368, 10507.662, 474.121, 52913.611 25/10/14,07:50:28,03,08,1, 11.9,1,1, 7.368, 10507.680, 474.092, 52913.688 25/10/14,07:50:28,04,08,1, 11.9,1,1, 7.368, 10507.676, 474.079, 52913.656 25/10/14,07:50:28,05,08,1, 11.9,1,1, 7.368, 10507.650, 474.016, 52913.616 25/10/14,07:50:28,06,08,1, 11.9,1,1, 7.368, 10507.644, 473.969, 52913.644 25/10/14,07:50:28,07,08,1, 11.9,1,1, 7.368, 10507.653, 473.951, 52913.647 25/10/14,07:50:28,08,08,1, 11.9,1,1, 7.368, 10507.629, 473.912, 52913.596 25/10/14,07:50:28,09,08,1, 11.9,1,1, 7.368, 10507.612, 473.858, 52913.585 25/10/14,07:50:28,10,08,1, 11.9,1,1, 7.368, 10507.615, 473.872, 52913.630 25/10/14,07:50:28,11,08,1, 11.9,1,1, 7.368, 10507.590, 473.820, 52913.600 25/10/14,07:50:28,12,08,1, 11.9,1,1, 7.368, 10507.609, 473.805, 52913.628 25/10/14,07:50:28,13,08,1, 11.9,1,1, 7.368, 10507.610, 473.754, 52913.578 25/10/14,07:50:28,14,08,1, 11.9,1,1, 7.368, 10507.559, 473.750, 52913.665 25/10/14,07:50:28,15,08,1, 11.9,1,1, 7.368, 10507.557, 473.744, 52913.635 25/10/14,07:50:28,16,08,1, 11.9,1,1, 7.368, 10507.544, 473.685, 52913.683 25/10/14,07:50:28,17,08,1, 11.9,1,1, 7.368, 10507.515, 473.653, 52913.643 25/10/14,07:50:28,18,08,1, 11.9,1,1, 7.368, 10507.524, 473.639, 52913.574 25/10/14,07:50:28,19,08,1, 11.9,1,1, 7.368, 10507.507, 473.625, 52913.646 25/10/14,07:50:29,00,08,1, 11.9,1,1, 7.366, 10507.500, 473.625, 52913.646 25/10/14,07:50:29,01,08,1, 11.9,1,1, 7.366, 10507.475, 473.565, 52913.646 25/10/14,07:50:29,02,08,1, 11.9,1,1, 7.366, 10507.487, 473.534, 52913.615 25/10/14,07:50:29,03,08,1, 11.9,1,1, 7.366, 10507.448, 473.522, 52913.713 25/10/14,07:50:29,04,08,1, 11.9,1,1, 7.366, 10507.454, 473.473, 52913.625 25/10/14,07:50:29,05,08,1, 11.9,1,1, 7.366, 10507.410, 473.471, 52913.723 25/10/14,07:50:29,06,08,1, 11.9,1,1, 7.366, 10507.419, 473.439, 52913.626 25/10/14,07:50:29,07,08,1, 11.9,1,1, 7.366, 10507.393, 473.425, 52913.647 25/10/14,07:50:29,08,08,1, 11.9,1,1, 7.366, 10507.369, 473.394, 52913.568 25/10/14,07:50:29,09,08,1, 11.9,1,1, 7.366, 10507.371, 473.378, 52913.605 25/10/14,07:50:29,10,08,1, 11.9,1,1, 7.366, 10507.327, 473.340, 52913.671 25/10/14,07:50:29,11,08,1, 11.9,1,1, 7.366, 10507.297, 473.336, 52913.631 25/10/14,07:50:29,12,08,1, 11.9,1,1, 7.366, 10507.291, 473.324, 52913.638 25/10/14,07:50:29,13,08,1, 11.9,1,1, 7.366, 10507.274, 473.302, 52913.694 25/10/14,07:50:29,14,08,1, 11.9,1,1, 7.366, 10507.260, 473.314, 52913.679 25/10/14,07:50:29,15,08,1, 11.9,1,1, 7.366, 10507.249, 473.268, 52913.716 25/10/14,07:50:29,16,08,1, 11.9,1,1, 7.366, 10507.226, 473.248, 52913.712 25/10/14,07:50:29,17,08,1, 11.9,1,1, 7.366, 10507.198, 473.258, 52913.686 25/10/14,07:50:29,18,08,1, 11.9,1,1, 7.366, 10507.215, 473.210, 52913.675 25/10/14,07:50:29,19,08,1, 11.9,1,1, 7.366, 10507.155, 473.197, 52913.684 25/10/14,07:50:30,00,08,1, 11.9,1,1, 7.367, 10507.150, 473.197, 52913.684 25/10/14,07:50:30,01,08,1, 11.9,1,1, 7.367, 10507.122, 473.180, 52913.616 25/10/14,07:50:30,02,08,1, 11.9,1,1, 7.367, 10507.103, 473.179, 52913.704 25/10/14,07:50:30,03,08,1, 11.9,1,1, 7.367, 10507.087, 473.154, 52913.706 25/10/14,07:50:30,04,08,1, 11.9,1,1, 7.367, 10507.051, 473.156, 52913.731 25/10/14,07:50:30,05,08,1, 11.9,1,1, 7.367, 10507.054, 473.118, 52913.643 25/10/14,07:50:30,06,08,1, 11.9,1,1, 7.367, 10507.018, 473.108, 52913.676 25/10/14,07:50:30,07,08,1, 11.9,1,1, 7.367, 10506.976, 473.099, 52913.641 25/10/14,07:50:30,08,08,1, 11.9,1,1, 7.367, 10506.983, 473.093, 52913.759 25/10/14,07:50:30,09,08,1, 11.9,1,1, 7.367, 10506.940, 473.076, 52913.694 25/10/14,07:50:30,10,08,1, 11.9,1,1, 7.367, 10506.910, 473.052, 52913.699 25/10/14,07:50:30,11,08,1, 11.9,1,1, 7.367, 10506.885, 473.059, 52913.730 25/10/14,07:50:30,12,08,1, 11.9,1,1, 7.367, 10506.895, 473.057, 52913.760 25/10/14,07:50:30,13,08,1, 11.9,1,1, 7.367, 10506.840, 473.064, 52913.762 25/10/14,07:50:30,14,08,1, 11.9,1,1, 7.367, 10506.824, 473.028, 52913.783 25/10/14,07:50:30,15,08,1, 11.9,1,1, 7.367, 10506.808, 473.009, 52913.778 25/10/14,07:50:30,16,08,1, 11.9,1,1, 7.367, 10506.788, 473.014, 52913.781 25/10/14,07:50:30,17,08,1, 11.9,1,1, 7.367, 10506.740, 473.026, 52913.753 25/10/14,07:50:30,18,08,1, 11.9,1,1, 7.367, 10506.723, 473.012, 52913.757 25/10/14,07:50:30,19,08,1, 11.9,1,1, 7.367, 10506.710, 473.010, 52913.730 25/10/14,07:50:31,00,08,1, 12.0,1,1, 7.369, 10506.707, 473.010, 52913.730 25/10/14,07:50:31,01,08,1, 12.0,1,1, 7.369, 10506.669, 472.984, 52913.836 25/10/14,07:50:31,02,08,1, 12.0,1,1, 7.369, 10506.637, 472.979, 52913.846 25/10/14,07:50:31,03,08,1, 12.0,1,1, 7.369, 10506.614, 472.973, 52913.849 25/10/14,07:50:31,04,08,1, 12.0,1,1, 7.369, 10506.563, 472.941, 52913.838 25/10/14,07:50:31,05,08,1, 12.0,1,1, 7.369, 10506.556, 472.949, 52913.837 25/10/14,07:50:31,06,08,1, 12.0,1,1, 7.369, 10506.566, 472.944, 52913.765 25/10/14,07:50:31,07,08,1, 12.0,1,1, 7.369, 10506.535, 472.960, 52913.807 25/10/14,07:50:31,08,08,1, 12.0,1,1, 7.369, 10506.482, 472.935, 52913.875 25/10/14,07:50:31,09,08,1, 12.0,1,1, 7.369, 10506.451, 472.939, 52913.868 25/10/14,07:50:31,10,08,1, 12.0,1,1, 7.369, 10506.415, 472.940, 52913.858 25/10/14,07:50:31,11,08,1, 12.0,1,1, 7.369, 10506.406, 472.950, 52913.876 25/10/14,07:50:31,12,08,1, 12.0,1,1, 7.369, 10506.384, 472.937, 52913.851 25/10/14,07:50:31,13,08,1, 12.0,1,1, 7.369, 10506.328, 472.941, 52913.883 25/10/14,07:50:31,14,08,1, 12.0,1,1, 7.369, 10506.327, 472.959, 52913.894 25/10/14,07:50:31,15,08,1, 12.0,1,1, 7.369, 10506.316, 472.939, 52913.839 25/10/14,07:50:31,16,08,1, 12.0,1,1, 7.369, 10506.263, 472.955, 52913.894 25/10/14,07:50:31,17,08,1, 12.0,1,1, 7.369, 10506.244, 472.969, 52913.895 25/10/14,07:50:31,18,08,1, 12.0,1,1, 7.369, 10506.217, 472.957, 52913.882 25/10/14,07:50:31,19,08,1, 12.0,1,1, 7.369, 10506.195, 472.984, 52913.950 25/10/14,07:50:32,00,08,1, 11.9,1,1, 7.373, 10506.190, 472.984, 52913.950 25/10/14,07:50:32,01,08,1, 11.9,1,1, 7.373, 10506.139, 473.001, 52914.006 25/10/14,07:50:32,02,08,1, 11.9,1,1, 7.373, 10506.125, 472.963, 52913.945 25/10/14,07:50:32,03,08,1, 11.9,1,1, 7.373, 10506.093, 472.991, 52914.018 25/10/14,07:50:32,04,08,1, 11.9,1,1, 7.373, 10506.064, 472.995, 52913.987 25/10/14,07:50:32,05,08,1, 11.9,1,1, 7.373, 10506.029, 473.030, 52913.985 25/10/14,07:50:32,06,08,1, 11.9,1,1, 7.373, 10506.017, 473.030, 52914.015 25/10/14,07:50:32,07,08,1, 11.9,1,1, 7.373, 10505.974, 473.019, 52913.924 25/10/14,07:50:32,08,08,1, 11.9,1,1, 7.373, 10505.974, 473.036, 52913.970 25/10/14,07:50:32,09,08,1, 11.9,1,1, 7.373, 10505.899, 473.049, 52914.001 25/10/14,07:50:32,10,08,1, 11.9,1,1, 7.373, 10505.905, 473.074, 52913.995 25/10/14,07:50:32,11,08,1, 11.9,1,1, 7.373, 10505.856, 473.057, 52914.032 25/10/14,07:50:32,12,08,1, 11.9,1,1, 7.373, 10505.829, 473.077, 52914.018 25/10/14,07:50:32,13,08,1, 11.9,1,1, 7.373, 10505.799, 473.095, 52914.041 25/10/14,07:50:32,14,08,1, 11.9,1,1, 7.373, 10505.784, 473.110, 52914.071 25/10/14,07:50:32,15,08,1, 11.9,1,1, 7.373, 10505.769, 473.135, 52914.158 25/10/14,07:50:32,16,08,1, 11.9,1,1, 7.373, 10505.727, 473.126, 52914.054 25/10/14,07:50:32,17,08,1, 11.9,1,1, 7.373, 10505.731, 473.172, 52914.113 25/10/14,07:50:32,18,08,1, 11.9,1,1, 7.373, 10505.661, 473.164, 52914.179 25/10/14,07:50:32,19,08,1, 11.9,1,1, 7.373, 10505.665, 473.184, 52914.093 25/10/14,07:50:33,00,08,1, 11.9,1,1, 7.365, 10505.664, 473.184, 52914.093 25/10/14,07:50:33,01,08,1, 11.9,1,1, 7.365, 10505.611, 473.209, 52914.134 25/10/14,07:50:33,02,08,1, 11.9,1,1, 7.365, 10505.585, 473.234, 52914.189 25/10/14,07:50:33,03,08,1, 11.9,1,1, 7.365, 10505.531, 473.223, 52914.170 25/10/14,07:50:33,04,08,1, 11.9,1,1, 7.365, 10505.501, 473.246, 52914.234 25/10/14,07:50:33,05,08,1, 11.9,1,1, 7.365, 10505.505, 473.266, 52914.207 25/10/14,07:50:33,06,08,1, 11.9,1,1, 7.365, 10505.448, 473.285, 52914.127 25/10/14,07:50:33,07,08,1, 11.9,1,1, 7.365, 10505.411, 473.328, 52914.199 25/10/14,07:50:33,08,08,1, 11.9,1,1, 7.365, 10505.394, 473.304, 52914.210 25/10/14,07:50:33,09,08,1, 11.9,1,1, 7.365, 10505.367, 473.353, 52914.205 25/10/14,07:50:33,10,08,1, 11.9,1,1, 7.365, 10505.336, 473.357, 52914.248 25/10/14,07:50:33,11,08,1, 11.9,1,1, 7.365, 10505.317, 473.390, 52914.174 25/10/14,07:50:33,12,08,1, 11.9,1,1, 7.365, 10505.285, 473.437, 52914.224 25/10/14,07:50:33,13,08,1, 11.9,1,1, 7.365, 10505.263, 473.428, 52914.236 25/10/14,07:50:33,14,08,1, 11.9,1,1, 7.365, 10505.222, 473.451, 52914.250 25/10/14,07:50:33,15,08,1, 11.9,1,1, 7.365, 10505.201, 473.472, 52914.254 25/10/14,07:50:33,16,08,1, 11.9,1,1, 7.365, 10505.173, 473.498, 52914.250 25/10/14,07:50:33,17,08,1, 11.9,1,1, 7.365, 10505.171, 473.503, 52914.310 25/10/14,07:50:33,18,08,1, 11.9,1,1, 7.365, 10505.119, 473.538, 52914.364 25/10/14,07:50:33,19,08,1, 11.9,1,1, 7.365, 10505.085, 473.563, 52914.323 25/10/14,07:50:34,00,08,1, 11.8,1,1, 7.367, 10505.080, 473.563, 52914.323 25/10/14,07:50:34,01,08,1, 11.8,1,1, 7.367, 10505.027, 473.617, 52914.289 25/10/14,07:50:34,02,08,1, 11.8,1,1, 7.367, 10504.990, 473.607, 52914.380 25/10/14,07:50:34,03,08,1, 11.8,1,1, 7.367, 10504.969, 473.649, 52914.340 25/10/14,07:50:34,04,08,1, 11.8,1,1, 7.367, 10504.954, 473.673, 52914.403 25/10/14,07:50:34,05,08,1, 11.8,1,1, 7.367, 10504.919, 473.691, 52914.410 25/10/14,07:50:34,06,08,1, 11.8,1,1, 7.367, 10504.901, 473.713, 52914.389 25/10/14,07:50:34,07,08,1, 11.8,1,1, 7.367, 10504.863, 473.739, 52914.349 25/10/14,07:50:34,08,08,1, 11.8,1,1, 7.367, 10504.844, 473.779, 52914.368 25/10/14,07:50:34,09,08,1, 11.8,1,1, 7.367, 10504.796, 473.800, 52914.438 25/10/14,07:50:34,10,08,1, 11.8,1,1, 7.367, 10504.781, 473.840, 52914.431 25/10/14,07:50:34,11,08,1, 11.8,1,1, 7.367, 10504.741, 473.854, 52914.448 25/10/14,07:50:34,12,08,1, 11.8,1,1, 7.367, 10504.746, 473.876, 52914.493 25/10/14,07:50:34,13,08,1, 11.8,1,1, 7.367, 10504.749, 473.907, 52914.436 25/10/14,07:50:34,14,08,1, 11.8,1,1, 7.367, 10504.694, 473.937, 52914.501 25/10/14,07:50:34,15,08,1, 11.8,1,1, 7.367, 10504.666, 473.949, 52914.508 25/10/14,07:50:34,16,08,1, 11.8,1,1, 7.367, 10504.643, 474.009, 52914.497 25/10/14,07:50:34,17,08,1, 11.8,1,1, 7.367, 10504.611, 474.023, 52914.456 25/10/14,07:50:34,18,08,1, 11.8,1,1, 7.367, 10504.594, 474.039, 52914.493 25/10/14,07:50:34,19,08,1, 11.8,1,1, 7.367, 10504.546, 474.084, 52914.543 25/10/14,07:50:35,00,08,1, 11.9,1,1, 7.368, 10504.546, 474.084, 52914.543 25/10/14,07:50:35,01,08,1, 11.9,1,1, 7.368, 10504.511, 474.126, 52914.551 25/10/14,07:50:35,02,08,1, 11.9,1,1, 7.368, 10504.466, 474.143, 52914.541 25/10/14,07:50:35,03,08,1, 11.9,1,1, 7.368, 10504.436, 474.180, 52914.598 25/10/14,07:50:35,04,08,1, 11.9,1,1, 7.368, 10504.422, 474.224, 52914.539 25/10/14,07:50:35,05,08,1, 11.9,1,1, 7.368, 10504.403, 474.245, 52914.594 25/10/14,07:50:35,06,08,1, 11.9,1,1, 7.368, 10504.375, 474.265, 52914.655 25/10/14,07:50:35,07,08,1, 11.9,1,1, 7.368, 10504.346, 474.300, 52914.632 25/10/14,07:50:35,08,08,1, 11.9,1,1, 7.368, 10504.342, 474.332, 52914.652 25/10/14,07:50:35,09,08,1, 11.9,1,1, 7.368, 10504.324, 474.375, 52914.656 25/10/14,07:50:35,10,08,1, 11.9,1,1, 7.368, 10504.315, 474.406, 52914.785 25/10/14,07:50:35,11,08,1, 11.9,1,1, 7.368, 10504.238, 474.425, 52914.644 25/10/14,07:50:35,12,08,1, 11.9,1,1, 7.368, 10504.207, 474.455, 52914.778 25/10/14,07:50:35,13,08,1, 11.9,1,1, 7.368, 10504.221, 474.484, 52914.731 25/10/14,07:50:35,14,08,1, 11.9,1,1, 7.368, 10504.196, 474.506, 52914.744 25/10/14,07:50:35,15,08,1, 11.9,1,1, 7.368, 10504.168, 474.565, 52914.709 25/10/14,07:50:35,16,08,1, 11.9,1,1, 7.368, 10504.137, 474.581, 52914.685 25/10/14,07:50:35,17,08,1, 11.9,1,1, 7.368, 10504.120, 474.617, 52914.714 25/10/14,07:50:35,18,08,1, 11.9,1,1, 7.368, 10504.092, 474.663, 52914.742 25/10/14,07:50:35,19,08,1, 11.9,1,1, 7.368, 10504.082, 474.686, 52914.749 25/10/14,07:50:36,00,09,1, 11.9,1,1, 7.372, 10504.079, 474.686, 52914.749 25/10/14,07:50:36,01,09,1, 11.9,1,1, 7.372, 10504.024, 474.729, 52914.789 25/10/14,07:50:36,02,09,1, 11.9,1,1, 7.372, 10503.997, 474.786, 52914.801 25/10/14,07:50:36,03,09,1, 11.9,1,1, 7.372, 10503.978, 474.813, 52914.854 25/10/14,07:50:36,04,09,1, 11.9,1,1, 7.372, 10503.963, 474.825, 52914.781 25/10/14,07:50:36,05,09,1, 11.9,1,1, 7.372, 10503.930, 474.866, 52914.866 25/10/14,07:50:36,06,09,1, 11.9,1,1, 7.372, 10503.927, 474.892, 52914.795 25/10/14,07:50:36,07,09,1, 11.9,1,1, 7.372, 10503.894, 474.941, 52914.922 25/10/14,07:50:36,08,09,1, 11.9,1,1, 7.372, 10503.881, 474.961, 52914.896 25/10/14,07:50:36,09,09,1, 11.9,1,1, 7.372, 10503.869, 475.008, 52914.934 25/10/14,07:50:36,10,09,1, 11.9,1,1, 7.372, 10503.828, 475.040, 52914.899 25/10/14,07:50:36,11,09,1, 11.9,1,1, 7.372, 10503.831, 475.055, 52914.944 25/10/14,07:50:36,12,09,1, 11.9,1,1, 7.372, 10503.802, 475.084, 52914.919 25/10/14,07:50:36,13,09,1, 11.9,1,1, 7.372, 10503.757, 475.111, 52915.001 25/10/14,07:50:36,14,09,1, 11.9,1,1, 7.372, 10503.741, 475.157, 52914.919 25/10/14,07:50:36,15,09,1, 11.9,1,1, 7.372, 10503.763, 475.195, 52915.039 25/10/14,07:50:36,16,09,1, 11.9,1,1, 7.372, 10503.734, 475.208, 52915.022 25/10/14,07:50:36,17,09,1, 11.9,1,1, 7.372, 10503.707, 475.267, 52915.012 25/10/14,07:50:36,18,09,1, 11.9,1,1, 7.372, 10503.686, 475.299, 52915.015 25/10/14,07:50:36,19,09,1, 11.9,1,1, 7.372, 10503.678, 475.310, 52914.984 25/10/14,07:50:37,00,08,1, 11.9,1,1, 7.366, 10503.670, 475.310, 52914.984 25/10/14,07:50:37,01,08,1, 11.9,1,1, 7.366, 10503.614, 475.377, 52915.123 25/10/14,07:50:37,02,08,1, 11.9,1,1, 7.366, 10503.630, 475.432, 52915.095 25/10/14,07:50:37,03,08,1, 11.9,1,1, 7.366, 10503.643, 475.447, 52915.100 25/10/14,07:50:37,04,08,1, 11.9,1,1, 7.366, 10503.579, 475.484, 52915.052 25/10/14,07:50:37,05,08,1, 11.9,1,1, 7.366, 10503.573, 475.503, 52915.132 25/10/14,07:50:37,06,08,1, 11.9,1,1, 7.366, 10503.579, 475.553, 52915.135 25/10/14,07:50:37,07,08,1, 11.9,1,1, 7.366, 10503.537, 475.554, 52915.206 25/10/14,07:50:37,08,08,1, 11.9,1,1, 7.366, 10503.562, 475.599, 52915.091 25/10/14,07:50:37,09,08,1, 11.9,1,1, 7.366, 10503.511, 475.630, 52915.193 25/10/14,07:50:37,10,08,1, 11.9,1,1, 7.366, 10503.484, 475.642, 52915.154 25/10/14,07:50:37,11,08,1, 11.9,1,1, 7.366, 10503.485, 475.696, 52915.218 25/10/14,07:50:37,12,08,1, 11.9,1,1, 7.366, 10503.482, 475.751, 52915.211 25/10/14,07:50:37,13,08,1, 11.9,1,1, 7.366, 10503.478, 475.753, 52915.185 25/10/14,07:50:37,14,08,1, 11.9,1,1, 7.366, 10503.439, 475.802, 52915.240 25/10/14,07:50:37,15,08,1, 11.9,1,1, 7.366, 10503.454, 475.838, 52915.205 25/10/14,07:50:37,16,08,1, 11.9,1,1, 7.366, 10503.402, 475.847, 52915.212 25/10/14,07:50:37,17,08,1, 11.9,1,1, 7.366, 10503.425, 475.909, 52915.230 25/10/14,07:50:37,18,08,1, 11.9,1,1, 7.366, 10503.383, 475.922, 52915.222 25/10/14,07:50:37,19,08,1, 11.9,1,1, 7.366, 10503.365, 475.950, 52915.235 25/10/14,07:50:38,00,08,1, 11.9,1,1, 7.370, 10503.361, 475.950, 52915.235 25/10/14,07:50:38,01,08,1, 11.9,1,1, 7.370, 10503.363, 476.058, 52915.342 25/10/14,07:50:38,02,08,1, 11.9,1,1, 7.370, 10503.358, 476.044, 52915.240 25/10/14,07:50:38,03,08,1, 11.9,1,1, 7.370, 10503.325, 476.081, 52915.321 25/10/14,07:50:38,04,08,1, 11.9,1,1, 7.370, 10503.327, 476.118, 52915.304 25/10/14,07:50:38,05,08,1, 11.9,1,1, 7.370, 10503.309, 476.172, 52915.352 25/10/14,07:50:38,06,08,1, 11.9,1,1, 7.370, 10503.287, 476.202, 52915.396 25/10/14,07:50:38,07,08,1, 11.9,1,1, 7.370, 10503.276, 476.234, 52915.345 25/10/14,07:50:38,08,08,1, 11.9,1,1, 7.370, 10503.272, 476.260, 52915.365 25/10/14,07:50:38,09,08,1, 11.9,1,1, 7.370, 10503.267, 476.302, 52915.364 25/10/14,07:50:38,10,08,1, 11.9,1,1, 7.370, 10503.242, 476.333, 52915.450 25/10/14,07:50:38,11,08,1, 11.9,1,1, 7.370, 10503.235, 476.373, 52915.429 25/10/14,07:50:38,12,08,1, 11.9,1,1, 7.370, 10503.206, 476.388, 52915.435 25/10/14,07:50:38,13,08,1, 11.9,1,1, 7.370, 10503.172, 476.449, 52915.382 25/10/14,07:50:38,14,08,1, 11.9,1,1, 7.370, 10503.194, 476.467, 52915.479 25/10/14,07:50:38,15,08,1, 11.9,1,1, 7.370, 10503.170, 476.522, 52915.434 25/10/14,07:50:38,16,08,1, 11.9,1,1, 7.370, 10503.184, 476.525, 52915.442 25/10/14,07:50:38,17,08,1, 11.9,1,1, 7.370, 10503.139, 476.573, 52915.476 25/10/14,07:50:38,18,08,1, 11.9,1,1, 7.370, 10503.139, 476.633, 52915.561 25/10/14,07:50:38,19,08,1, 11.9,1,1, 7.370, 10503.125, 476.651, 52915.503 25/10/14,07:50:39,00,08,1, 12.0,1,1, 7.371, 10503.119, 476.651, 52915.503 25/10/14,07:50:39,01,08,1, 12.0,1,1, 7.371, 10503.077, 476.729, 52915.504 25/10/14,07:50:39,02,08,1, 12.0,1,1, 7.371, 10503.084, 476.752, 52915.537 25/10/14,07:50:39,03,08,1, 12.0,1,1, 7.371, 10503.072, 476.792, 52915.578 25/10/14,07:50:39,04,08,1, 12.0,1,1, 7.371, 10503.068, 476.831, 52915.562 25/10/14,07:50:39,05,08,1, 12.0,1,1, 7.371, 10503.047, 476.867, 52915.587 25/10/14,07:50:39,06,08,1, 12.0,1,1, 7.371, 10503.003, 476.916, 52915.549 25/10/14,07:50:39,07,08,1, 12.0,1,1, 7.371, 10503.022, 476.937, 52915.554 25/10/14,07:50:39,08,08,1, 12.0,1,1, 7.371, 10503.006, 476.983, 52915.612 25/10/14,07:50:39,09,08,1, 12.0,1,1, 7.371, 10503.010, 477.033, 52915.616 25/10/14,07:50:39,10,08,1, 12.0,1,1, 7.371, 10503.024, 477.053, 52915.639 25/10/14,07:50:39,11,08,1, 12.0,1,1, 7.371, 10502.994, 477.093, 52915.650 25/10/14,07:50:39,12,08,1, 12.0,1,1, 7.371, 10502.956, 477.121, 52915.629 25/10/14,07:50:39,13,08,1, 12.0,1,1, 7.371, 10502.955, 477.176, 52915.681 25/10/14,07:50:39,14,08,1, 12.0,1,1, 7.371, 10502.955, 477.197, 52915.691 25/10/14,07:50:39,15,08,1, 12.0,1,1, 7.371, 10502.908, 477.233, 52915.640 25/10/14,07:50:39,16,08,1, 12.0,1,1, 7.371, 10502.926, 477.272, 52915.720 25/10/14,07:50:39,17,08,1, 12.0,1,1, 7.371, 10502.906, 477.312, 52915.725 25/10/14,07:50:39,18,08,1, 12.0,1,1, 7.371, 10502.903, 477.337, 52915.676 25/10/14,07:50:39,19,08,1, 12.0,1,1, 7.371, 10502.876, 477.363, 52915.746 25/10/14,07:50:40,00,09,1, 11.9,1,1, 7.372, 10502.869, 477.363, 52915.746 25/10/14,07:50:40,01,09,1, 11.9,1,1, 7.372, 10502.890, 477.438, 52915.749 25/10/14,07:50:40,02,09,1, 11.9,1,1, 7.372, 10502.877, 477.460, 52915.723 25/10/14,07:50:40,03,09,1, 11.9,1,1, 7.372, 10502.881, 477.493, 52915.843 25/10/14,07:50:40,04,09,1, 11.9,1,1, 7.372, 10502.861, 477.515, 52915.819 25/10/14,07:50:40,05,09,1, 11.9,1,1, 7.372, 10502.861, 477.573, 52915.844 25/10/14,07:50:40,06,09,1, 11.9,1,1, 7.372, 10502.886, 477.597, 52915.835 25/10/14,07:50:40,07,09,1, 11.9,1,1, 7.372, 10502.864, 477.620, 52915.860 25/10/14,07:50:40,08,09,1, 11.9,1,1, 7.372, 10502.831, 477.667, 52915.814 25/10/14,07:50:40,09,09,1, 11.9,1,1, 7.372, 10502.826, 477.691, 52915.865 25/10/14,07:50:40,10,09,1, 11.9,1,1, 7.372, 10502.845, 477.734, 52915.877 25/10/14,07:50:40,11,09,1, 11.9,1,1, 7.372, 10502.819, 477.768, 52915.838 25/10/14,07:50:40,12,09,1, 11.9,1,1, 7.372, 10502.820, 477.798, 52915.850 25/10/14,07:50:40,13,09,1, 11.9,1,1, 7.372, 10502.850, 477.822, 52915.851 25/10/14,07:50:40,14,09,1, 11.9,1,1, 7.372, 10502.830, 477.838, 52915.901 25/10/14,07:50:40,15,09,1, 11.9,1,1, 7.372, 10502.821, 477.890, 52915.878 25/10/14,07:50:40,16,09,1, 11.9,1,1, 7.372, 10502.826, 477.905, 52915.920 25/10/14,07:50:40,17,09,1, 11.9,1,1, 7.372, 10502.835, 477.941, 52915.940 25/10/14,07:50:40,18,09,1, 11.9,1,1, 7.372, 10502.829, 477.969, 52916.001 25/10/14,07:50:40,19,09,1, 11.9,1,1, 7.372, 10502.812, 478.002, 52915.990 25/10/14,07:50:41,00,09,1, 11.9,1,1, 7.370, 10502.810, 478.002, 52915.990 25/10/14,07:50:41,01,09,1, 11.9,1,1, 7.370, 10502.832, 478.091, 52916.057 25/10/14,07:50:41,02,09,1, 11.9,1,1, 7.370, 10502.842, 478.112, 52916.046 25/10/14,07:50:41,03,09,1, 11.9,1,1, 7.370, 10502.820, 478.145, 52916.056 25/10/14,07:50:41,04,09,1, 11.9,1,1, 7.370, 10502.829, 478.168, 52916.019 25/10/14,07:50:41,05,09,1, 11.9,1,1, 7.370, 10502.854, 478.207, 52916.081 25/10/14,07:50:41,06,09,1, 11.9,1,1, 7.370, 10502.830, 478.225, 52916.053 25/10/14,07:50:41,07,09,1, 11.9,1,1, 7.370, 10502.814, 478.289, 52916.109 25/10/14,07:50:41,08,09,1, 11.9,1,1, 7.370, 10502.820, 478.276, 52916.030 25/10/14,07:50:41,09,09,1, 11.9,1,1, 7.370, 10502.844, 478.319, 52916.115 25/10/14,07:50:41,10,09,1, 11.9,1,1, 7.370, 10502.828, 478.357, 52916.106 25/10/14,07:50:41,11,09,1, 11.9,1,1, 7.370, 10502.843, 478.415, 52916.131 25/10/14,07:50:41,12,09,1, 11.9,1,1, 7.370, 10502.852, 478.433, 52916.137 25/10/14,07:50:41,13,09,1, 11.9,1,1, 7.370, 10502.854, 478.469, 52916.127 25/10/14,07:50:41,14,09,1, 11.9,1,1, 7.370, 10502.832, 478.505, 52916.130 25/10/14,07:50:41,15,09,1, 11.9,1,1, 7.370, 10502.845, 478.551, 52916.093 25/10/14,07:50:41,16,09,1, 11.9,1,1, 7.370, 10502.843, 478.573, 52916.139 25/10/14,07:50:41,17,09,1, 11.9,1,1, 7.370, 10502.832, 478.606, 52916.112 25/10/14,07:50:41,18,09,1, 11.9,1,1, 7.370, 10502.856, 478.618, 52916.139 25/10/14,07:50:41,19,09,1, 11.9,1,1, 7.370, 10502.870, 478.656, 52916.150 25/10/14,07:50:42,00,08,1, 11.9,1,1, 7.369, 10502.869, 478.656, 52916.150 25/10/14,07:50:42,01,08,1, 11.9,1,1, 7.369, 10502.852, 478.750, 52916.147 25/10/14,07:50:42,02,08,1, 11.9,1,1, 7.369, 10502.845, 478.769, 52916.240 25/10/14,07:50:42,03,08,1, 11.9,1,1, 7.369, 10502.883, 478.783, 52916.200 25/10/14,07:50:42,04,08,1, 11.9,1,1, 7.369, 10502.858, 478.827, 52916.188 25/10/14,07:50:42,05,08,1, 11.9,1,1, 7.369, 10502.862, 478.874, 52916.251 25/10/14,07:50:42,06,08,1, 11.9,1,1, 7.369, 10502.873, 478.905, 52916.266 25/10/14,07:50:42,07,08,1, 11.9,1,1, 7.369, 10502.898, 478.934, 52916.301 25/10/14,07:50:42,08,08,1, 11.9,1,1, 7.369, 10502.877, 478.965, 52916.297 25/10/14,07:50:42,09,08,1, 11.9,1,1, 7.369, 10502.888, 479.018, 52916.300 25/10/14,07:50:42,10,08,1, 11.9,1,1, 7.369, 10502.896, 479.055, 52916.295 25/10/14,07:50:42,11,08,1, 11.9,1,1, 7.369, 10502.909, 479.065, 52916.286 25/10/14,07:50:42,12,08,1, 11.9,1,1, 7.369, 10502.901, 479.111, 52916.274 25/10/14,07:50:42,13,08,1, 11.9,1,1, 7.369, 10502.905, 479.148, 52916.264 25/10/14,07:50:42,14,08,1, 11.9,1,1, 7.369, 10502.900, 479.176, 52916.324 25/10/14,07:50:42,15,08,1, 11.9,1,1, 7.369, 10502.938, 479.205, 52916.332 25/10/14,07:50:42,16,08,1, 11.9,1,1, 7.369, 10502.934, 479.239, 52916.313 25/10/14,07:50:42,17,08,1, 11.9,1,1, 7.369, 10502.938, 479.304, 52916.374 25/10/14,07:50:42,18,08,1, 11.9,1,1, 7.369, 10502.944, 479.322, 52916.389 25/10/14,07:50:42,19,08,1, 11.9,1,1, 7.369, 10502.935, 479.332, 52916.390 25/10/14,07:50:43,00,09,1, 11.9,1,1, 7.372, 10502.927, 479.332, 52916.390 25/10/14,07:50:43,01,09,1, 11.9,1,1, 7.372, 10502.971, 479.417, 52916.472 25/10/14,07:50:43,02,09,1, 11.9,1,1, 7.372, 10502.957, 479.454, 52916.486 25/10/14,07:50:43,03,09,1, 11.9,1,1, 7.372, 10502.969, 479.460, 52916.405 25/10/14,07:50:43,04,09,1, 11.9,1,1, 7.372, 10502.961, 479.493, 52916.500 25/10/14,07:50:43,05,09,1, 11.9,1,1, 7.372, 10502.970, 479.534, 52916.374 25/10/14,07:50:43,06,09,1, 11.9,1,1, 7.372, 10502.948, 479.589, 52916.440 25/10/14,07:50:43,07,09,1, 11.9,1,1, 7.372, 10502.983, 479.585, 52916.552 25/10/14,07:50:43,08,09,1, 11.9,1,1, 7.372, 10502.972, 479.631, 52916.516 25/10/14,07:50:43,09,09,1, 11.9,1,1, 7.372, 10502.978, 479.676, 52916.449 25/10/14,07:50:43,10,09,1, 11.9,1,1, 7.372, 10502.977, 479.705, 52916.563 25/10/14,07:50:43,11,09,1, 11.9,1,1, 7.372, 10502.985, 479.745, 52916.562 25/10/14,07:50:43,12,09,1, 11.9,1,1, 7.372, 10502.982, 479.773, 52916.545 25/10/14,07:50:43,13,09,1, 11.9,1,1, 7.372, 10503.018, 479.807, 52916.592 25/10/14,07:50:43,14,09,1, 11.9,1,1, 7.372, 10503.011, 479.847, 52916.578 25/10/14,07:50:43,15,09,1, 11.9,1,1, 7.372, 10503.017, 479.879, 52916.584 25/10/14,07:50:43,16,09,1, 11.9,1,1, 7.372, 10503.034, 479.906, 52916.672 25/10/14,07:50:43,17,09,1, 11.9,1,1, 7.372, 10503.064, 479.938, 52916.624 25/10/14,07:50:43,18,09,1, 11.9,1,1, 7.372, 10503.048, 479.955, 52916.626 25/10/14,07:50:43,19,09,1, 11.9,1,1, 7.372, 10503.042, 479.993, 52916.648 25/10/14,07:50:44,00,08,1, 12.0,1,1, 7.370, 10503.036, 479.993, 52916.648 25/10/14,07:50:44,01,08,1, 12.0,1,1, 7.370, 10503.068, 480.048, 52916.648 25/10/14,07:50:44,02,08,1, 12.0,1,1, 7.370, 10503.085, 480.074, 52916.711 25/10/14,07:50:44,03,08,1, 12.0,1,1, 7.370, 10503.085, 480.124, 52916.730 25/10/14,07:50:44,04,08,1, 12.0,1,1, 7.370, 10503.117, 480.160, 52916.614 25/10/14,07:50:44,05,08,1, 12.0,1,1, 7.370, 10503.093, 480.181, 52916.691 25/10/14,07:50:44,06,08,1, 12.0,1,1, 7.370, 10503.109, 480.196, 52916.726 25/10/14,07:50:44,07,08,1, 12.0,1,1, 7.370, 10503.108, 480.241, 52916.719 25/10/14,07:50:44,08,08,1, 12.0,1,1, 7.370, 10503.123, 480.253, 52916.674 25/10/14,07:50:44,09,08,1, 12.0,1,1, 7.370, 10503.137, 480.278, 52916.721 25/10/14,07:50:44,10,08,1, 12.0,1,1, 7.370, 10503.177, 480.298, 52916.708 25/10/14,07:50:44,11,08,1, 12.0,1,1, 7.370, 10503.167, 480.337, 52916.795 25/10/14,07:50:44,12,08,1, 12.0,1,1, 7.370, 10503.171, 480.354, 52916.748 25/10/14,07:50:44,13,08,1, 12.0,1,1, 7.370, 10503.201, 480.391, 52916.820 25/10/14,07:50:44,14,08,1, 12.0,1,1, 7.370, 10503.199, 480.409, 52916.786 25/10/14,07:50:44,15,08,1, 12.0,1,1, 7.370, 10503.200, 480.456, 52916.781 25/10/14,07:50:44,16,08,1, 12.0,1,1, 7.370, 10503.221, 480.472, 52916.831 25/10/14,07:50:44,17,08,1, 12.0,1,1, 7.370, 10503.233, 480.524, 52916.853 25/10/14,07:50:44,18,08,1, 12.0,1,1, 7.370, 10503.238, 480.542, 52916.782 25/10/14,07:50:44,19,08,1, 12.0,1,1, 7.370, 10503.248, 480.585, 52916.784 25/10/14,07:50:45,00,08,1, 11.9,1,1, 7.371, 10503.244, 480.585, 52916.784 25/10/14,07:50:45,01,08,1, 11.9,1,1, 7.371, 10503.257, 480.642, 52916.834 25/10/14,07:50:45,02,08,1, 11.9,1,1, 7.371, 10503.279, 480.663, 52916.914 25/10/14,07:50:45,03,08,1, 11.9,1,1, 7.371, 10503.284, 480.739, 52916.950 25/10/14,07:50:45,04,08,1, 11.9,1,1, 7.371, 10503.304, 480.717, 52916.854 25/10/14,07:50:45,05,08,1, 11.9,1,1, 7.371, 10503.321, 480.753, 52916.837 25/10/14,07:50:45,06,08,1, 11.9,1,1, 7.371, 10503.323, 480.789, 52916.979 25/10/14,07:50:45,07,08,1, 11.9,1,1, 7.371, 10503.325, 480.816, 52916.987 25/10/14,07:50:45,08,08,1, 11.9,1,1, 7.371, 10503.357, 480.841, 52916.986 25/10/14,07:50:45,09,08,1, 11.9,1,1, 7.371, 10503.360, 480.875, 52917.014 25/10/14,07:50:45,10,08,1, 11.9,1,1, 7.371, 10503.379, 480.919, 52916.931 25/10/14,07:50:45,11,08,1, 11.9,1,1, 7.371, 10503.374, 480.936, 52916.935 25/10/14,07:50:45,12,08,1, 11.9,1,1, 7.371, 10503.398, 480.963, 52916.983 25/10/14,07:50:45,13,08,1, 11.9,1,1, 7.371, 10503.430, 481.018, 52916.982 25/10/14,07:50:45,14,08,1, 11.9,1,1, 7.371, 10503.397, 481.032, 52916.998 25/10/14,07:50:45,15,08,1, 11.9,1,1, 7.371, 10503.438, 481.068, 52917.023 25/10/14,07:50:45,16,08,1, 11.9,1,1, 7.371, 10503.433, 481.078, 52916.983 25/10/14,07:50:45,17,08,1, 11.9,1,1, 7.371, 10503.424, 481.105, 52917.001 25/10/14,07:50:45,18,08,1, 11.9,1,1, 7.371, 10503.464, 481.133, 52917.052 25/10/14,07:50:45,19,08,1, 11.9,1,1, 7.371, 10503.496, 481.169, 52916.998 25/10/14,07:50:46,00,08,1, 11.9,1,1, 7.372, 10503.495, 481.169, 52916.998 25/10/14,07:50:46,01,08,1, 11.9,1,1, 7.372, 10503.523, 481.227, 52917.144 25/10/14,07:50:46,02,08,1, 11.9,1,1, 7.372, 10503.520, 481.270, 52917.145 25/10/14,07:50:46,03,08,1, 11.9,1,1, 7.372, 10503.548, 481.301, 52917.003 25/10/14,07:50:46,04,08,1, 11.9,1,1, 7.372, 10503.535, 481.328, 52917.074 25/10/14,07:50:46,05,08,1, 11.9,1,1, 7.372, 10503.521, 481.377, 52917.101 25/10/14,07:50:46,06,08,1, 11.9,1,1, 7.372, 10503.565, 481.374, 52917.092 25/10/14,07:50:46,07,08,1, 11.9,1,1, 7.372, 10503.606, 481.417, 52917.114 25/10/14,07:50:46,08,08,1, 11.9,1,1, 7.372, 10503.581, 481.436, 52917.086 25/10/14,07:50:46,09,08,1, 11.9,1,1, 7.372, 10503.592, 481.482, 52917.156 25/10/14,07:50:46,10,08,1, 11.9,1,1, 7.372, 10503.635, 481.494, 52917.179 25/10/14,07:50:46,11,08,1, 11.9,1,1, 7.372, 10503.630, 481.524, 52917.126 25/10/14,07:50:46,12,08,1, 11.9,1,1, 7.372, 10503.653, 481.564, 52917.240 25/10/14,07:50:46,13,08,1, 11.9,1,1, 7.372, 10503.677, 481.590, 52917.181 25/10/14,07:50:46,14,08,1, 11.9,1,1, 7.372, 10503.670, 481.615, 52917.261 25/10/14,07:50:46,15,08,1, 11.9,1,1, 7.372, 10503.703, 481.640, 52917.211 25/10/14,07:50:46,16,08,1, 11.9,1,1, 7.372, 10503.708, 481.671, 52917.225 25/10/14,07:50:46,17,08,1, 11.9,1,1, 7.372, 10503.716, 481.706, 52917.242 25/10/14,07:50:46,18,08,1, 11.9,1,1, 7.372, 10503.772, 481.720, 52917.236 25/10/14,07:50:46,19,08,1, 11.9,1,1, 7.372, 10503.792, 481.759, 52917.206 25/10/14,07:50:47,00,08,1, 11.9,1,1, 7.370, 10503.787, 481.759, 52917.206 25/10/14,07:50:47,01,08,1, 11.9,1,1, 7.370, 10503.805, 481.808, 52917.298 25/10/14,07:50:47,02,08,1, 11.9,1,1, 7.370, 10503.858, 481.835, 52917.313 25/10/14,07:50:47,03,08,1, 11.9,1,1, 7.370, 10503.832, 481.883, 52917.277 25/10/14,07:50:47,04,08,1, 11.9,1,1, 7.370, 10503.861, 481.897, 52917.348 25/10/14,07:50:47,05,08,1, 11.9,1,1, 7.370, 10503.873, 481.919, 52917.359 25/10/14,07:50:47,06,08,1, 11.9,1,1, 7.370, 10503.915, 481.934, 52917.291 25/10/14,07:50:47,07,08,1, 11.9,1,1, 7.370, 10503.914, 481.965, 52917.316 25/10/14,07:50:47,08,08,1, 11.9,1,1, 7.370, 10503.934, 481.993, 52917.373 25/10/14,07:50:47,09,08,1, 11.9,1,1, 7.370, 10503.975, 482.005, 52917.371 25/10/14,07:50:47,10,08,1, 11.9,1,1, 7.370, 10504.009, 482.033, 52917.335 25/10/14,07:50:47,11,08,1, 11.9,1,1, 7.370, 10504.012, 482.048, 52917.373 25/10/14,07:50:47,12,08,1, 11.9,1,1, 7.370, 10504.039, 482.091, 52917.392 25/10/14,07:50:47,13,08,1, 11.9,1,1, 7.370, 10504.062, 482.102, 52917.376 25/10/14,07:50:47,14,08,1, 11.9,1,1, 7.370, 10504.062, 482.137, 52917.471 25/10/14,07:50:47,15,08,1, 11.9,1,1, 7.370, 10504.102, 482.187, 52917.460 25/10/14,07:50:47,16,08,1, 11.9,1,1, 7.370, 10504.113, 482.204, 52917.461 25/10/14,07:50:47,17,08,1, 11.9,1,1, 7.370, 10504.141, 482.205, 52917.440 25/10/14,07:50:47,18,08,1, 11.9,1,1, 7.370, 10504.130, 482.238, 52917.467 25/10/14,07:50:47,19,08,1, 11.9,1,1, 7.370, 10504.179, 482.253, 52917.407 25/10/14,07:50:48,00,08,1, 12.0,1,1, 7.370, 10504.179, 482.253, 52917.407 25/10/14,07:50:48,01,08,1, 12.0,1,1, 7.370, 10504.217, 482.294, 52917.438 25/10/14,07:50:48,02,08,1, 12.0,1,1, 7.370, 10504.240, 482.313, 52917.393 25/10/14,07:50:48,03,08,1, 12.0,1,1, 7.370, 10504.271, 482.325, 52917.397 25/10/14,07:50:48,04,08,1, 12.0,1,1, 7.370, 10504.295, 482.342, 52917.426 25/10/14,07:50:48,05,08,1, 12.0,1,1, 7.370, 10504.310, 482.371, 52917.479 25/10/14,07:50:48,06,08,1, 12.0,1,1, 7.370, 10504.299, 482.400, 52917.552 25/10/14,07:50:48,07,08,1, 12.0,1,1, 7.370, 10504.353, 482.402, 52917.501 25/10/14,07:50:48,08,08,1, 12.0,1,1, 7.370, 10504.375, 482.406, 52917.476 25/10/14,07:50:48,09,08,1, 12.0,1,1, 7.370, 10504.405, 482.438, 52917.557 25/10/14,07:50:48,10,08,1, 12.0,1,1, 7.370, 10504.431, 482.452, 52917.506 25/10/14,07:50:48,11,08,1, 12.0,1,1, 7.370, 10504.447, 482.458, 52917.520 25/10/14,07:50:48,12,08,1, 12.0,1,1, 7.370, 10504.473, 482.485, 52917.490 25/10/14,07:50:48,13,08,1, 12.0,1,1, 7.370, 10504.488, 482.508, 52917.511 25/10/14,07:50:48,14,08,1, 12.0,1,1, 7.370, 10504.539, 482.530, 52917.616 25/10/14,07:50:48,15,08,1, 12.0,1,1, 7.370, 10504.554, 482.530, 52917.518 25/10/14,07:50:48,16,08,1, 12.0,1,1, 7.370, 10504.566, 482.549, 52917.520 25/10/14,07:50:48,17,08,1, 12.0,1,1, 7.370, 10504.598, 482.561, 52917.627 25/10/14,07:50:48,18,08,1, 12.0,1,1, 7.370, 10504.630, 482.591, 52917.540 25/10/14,07:50:48,19,08,1, 12.0,1,1, 7.370, 10504.622, 482.591, 52917.601 25/10/14,07:50:49,00,08,1, 12.0,1,1, 7.371, 10504.621, 482.591, 52917.601 25/10/14,07:50:49,01,08,1, 12.0,1,1, 7.371, 10504.684, 482.628, 52917.596 25/10/14,07:50:49,02,08,1, 12.0,1,1, 7.371, 10504.741, 482.621, 52917.557 25/10/14,07:50:49,03,08,1, 12.0,1,1, 7.371, 10504.743, 482.637, 52917.579 25/10/14,07:50:49,04,08,1, 12.0,1,1, 7.371, 10504.756, 482.661, 52917.555 25/10/14,07:50:49,05,08,1, 12.0,1,1, 7.371, 10504.806, 482.692, 52917.628 25/10/14,07:50:49,06,08,1, 12.0,1,1, 7.371, 10504.821, 482.697, 52917.585 25/10/14,07:50:49,07,08,1, 12.0,1,1, 7.371, 10504.873, 482.712, 52917.631 25/10/14,07:50:49,08,08,1, 12.0,1,1, 7.371, 10504.873, 482.721, 52917.589 25/10/14,07:50:49,09,08,1, 12.0,1,1, 7.371, 10504.897, 482.741, 52917.587 25/10/14,07:50:49,10,08,1, 12.0,1,1, 7.371, 10504.948, 482.759, 52917.636 25/10/14,07:50:49,11,08,1, 12.0,1,1, 7.371, 10504.953, 482.759, 52917.649 25/10/14,07:50:49,12,08,1, 12.0,1,1, 7.371, 10504.972, 482.787, 52917.596 25/10/14,07:50:49,13,08,1, 12.0,1,1, 7.371, 10504.993, 482.796, 52917.588 25/10/14,07:50:49,14,08,1, 12.0,1,1, 7.371, 10505.016, 482.800, 52917.654 25/10/14,07:50:49,15,08,1, 12.0,1,1, 7.371, 10505.056, 482.801, 52917.663 25/10/14,07:50:49,16,08,1, 12.0,1,1, 7.371, 10505.083, 482.829, 52917.654 25/10/14,07:50:49,17,08,1, 12.0,1,1, 7.371, 10505.093, 482.827, 52917.625 25/10/14,07:50:49,18,08,1, 12.0,1,1, 7.371, 10505.126, 482.836, 52917.647 25/10/14,07:50:49,19,08,1, 12.0,1,1, 7.371, 10505.169, 482.857, 52917.683 25/10/14,07:50:50,00,08,1, 11.9,1,1, 7.372, 10505.164, 482.857, 52917.683 25/10/14,07:50:50,01,08,1, 11.9,1,1, 7.372, 10505.212, 482.906, 52917.664 25/10/14,07:50:50,02,08,1, 11.9,1,1, 7.372, 10505.230, 482.897, 52917.728 25/10/14,07:50:50,03,08,1, 11.9,1,1, 7.372, 10505.240, 482.905, 52917.746 25/10/14,07:50:50,04,08,1, 11.9,1,1, 7.372, 10505.302, 482.889, 52917.723 25/10/14,07:50:50,05,08,1, 11.9,1,1, 7.372, 10505.324, 482.899, 52917.620 25/10/14,07:50:50,06,08,1, 11.9,1,1, 7.372, 10505.334, 482.902, 52917.684 25/10/14,07:50:50,07,08,1, 11.9,1,1, 7.372, 10505.350, 482.919, 52917.646 25/10/14,07:50:50,08,08,1, 11.9,1,1, 7.372, 10505.367, 482.930, 52917.734 25/10/14,07:50:50,09,08,1, 11.9,1,1, 7.372, 10505.431, 482.933, 52917.698 25/10/14,07:50:50,10,08,1, 11.9,1,1, 7.372, 10505.446, 482.945, 52917.741 25/10/14,07:50:50,11,08,1, 11.9,1,1, 7.372, 10505.438, 482.968, 52917.687 25/10/14,07:50:50,12,08,1, 11.9,1,1, 7.372, 10505.497, 482.956, 52917.740 25/10/14,07:50:50,13,08,1, 11.9,1,1, 7.372, 10505.506, 482.944, 52917.773 25/10/14,07:50:50,14,08,1, 11.9,1,1, 7.372, 10505.530, 482.961, 52917.716 25/10/14,07:50:50,15,08,1, 11.9,1,1, 7.372, 10505.566, 482.970, 52917.714 25/10/14,07:50:50,16,08,1, 11.9,1,1, 7.372, 10505.585, 482.968, 52917.657 25/10/14,07:50:50,17,08,1, 11.9,1,1, 7.372, 10505.620, 482.962, 52917.701 25/10/14,07:50:50,18,08,1, 11.9,1,1, 7.372, 10505.652, 482.979, 52917.804 25/10/14,07:50:50,19,08,1, 11.9,1,1, 7.372, 10505.637, 482.988, 52917.770 25/10/14,07:50:51,00,08,1, 11.9,1,1, 7.371, 10505.631, 482.988, 52917.770 25/10/14,07:50:51,01,08,1, 11.9,1,1, 7.371, 10505.722, 482.975, 52917.665 25/10/14,07:50:51,02,08,1, 11.9,1,1, 7.371, 10505.719, 482.986, 52917.767 25/10/14,07:50:51,03,08,1, 11.9,1,1, 7.371, 10505.768, 482.962, 52917.723 25/10/14,07:50:51,04,08,1, 11.9,1,1, 7.371, 10505.770, 482.988, 52917.739 25/10/14,07:50:51,05,08,1, 11.9,1,1, 7.371, 10505.798, 482.966, 52917.767 25/10/14,07:50:51,06,08,1, 11.9,1,1, 7.371, 10505.807, 482.972, 52917.743 25/10/14,07:50:51,07,08,1, 11.9,1,1, 7.371, 10505.862, 482.980, 52917.760 25/10/14,07:50:51,08,08,1, 11.9,1,1, 7.371, 10505.881, 482.982, 52917.758 25/10/14,07:50:51,09,08,1, 11.9,1,1, 7.371, 10505.893, 482.970, 52917.764 25/10/14,07:50:51,10,08,1, 11.9,1,1, 7.371, 10505.896, 482.941, 52917.775 25/10/14,07:50:51,11,08,1, 11.9,1,1, 7.371, 10505.914, 482.961, 52917.761 25/10/14,07:50:51,12,08,1, 11.9,1,1, 7.371, 10505.971, 482.946, 52917.718 25/10/14,07:50:51,13,08,1, 11.9,1,1, 7.371, 10505.991, 482.950, 52917.796 25/10/14,07:50:51,14,08,1, 11.9,1,1, 7.371, 10506.015, 482.942, 52917.698 25/10/14,07:50:51,15,08,1, 11.9,1,1, 7.371, 10506.037, 482.942, 52917.766 25/10/14,07:50:51,16,08,1, 11.9,1,1, 7.371, 10506.067, 482.924, 52917.681 25/10/14,07:50:51,17,08,1, 11.9,1,1, 7.371, 10506.097, 482.929, 52917.751 25/10/14,07:50:51,18,08,1, 11.9,1,1, 7.371, 10506.116, 482.907, 52917.674 25/10/14,07:50:51,19,08,1, 11.9,1,1, 7.371, 10506.133, 482.918, 52917.728 25/10/14,07:50:52,00,08,1, 11.9,1,1, 7.372, 10506.132, 482.918, 52917.728 25/10/14,07:50:52,01,08,1, 11.9,1,1, 7.372, 10506.182, 482.893, 52917.706 25/10/14,07:50:52,02,08,1, 11.9,1,1, 7.372, 10506.201, 482.894, 52917.740 25/10/14,07:50:52,03,08,1, 11.9,1,1, 7.372, 10506.214, 482.859, 52917.700 25/10/14,07:50:52,04,08,1, 11.9,1,1, 7.372, 10506.253, 482.850, 52917.691 25/10/14,07:50:52,05,08,1, 11.9,1,1, 7.372, 10506.248, 482.852, 52917.736 25/10/14,07:50:52,06,08,1, 11.9,1,1, 7.372, 10506.302, 482.843, 52917.691 25/10/14,07:50:52,07,08,1, 11.9,1,1, 7.372, 10506.321, 482.823, 52917.741 25/10/14,07:50:52,08,08,1, 11.9,1,1, 7.372, 10506.331, 482.802, 52917.648 25/10/14,07:50:52,09,08,1, 11.9,1,1, 7.372, 10506.341, 482.802, 52917.688 25/10/14,07:50:52,10,08,1, 11.9,1,1, 7.372, 10506.381, 482.768, 52917.700 25/10/14,07:50:52,11,08,1, 11.9,1,1, 7.372, 10506.399, 482.757, 52917.744 25/10/14,07:50:52,12,08,1, 11.9,1,1, 7.372, 10506.424, 482.759, 52917.669 25/10/14,07:50:52,13,08,1, 11.9,1,1, 7.372, 10506.447, 482.760, 52917.672 25/10/14,07:50:52,14,08,1, 11.9,1,1, 7.372, 10506.454, 482.738, 52917.693 25/10/14,07:50:52,15,08,1, 11.9,1,1, 7.372, 10506.489, 482.742, 52917.646 25/10/14,07:50:52,16,08,1, 11.9,1,1, 7.372, 10506.501, 482.703, 52917.696 25/10/14,07:50:52,17,08,1, 11.9,1,1, 7.372, 10506.524, 482.682, 52917.714 25/10/14,07:50:52,18,08,1, 11.9,1,1, 7.372, 10506.552, 482.679, 52917.702 25/10/14,07:50:52,19,08,1, 11.9,1,1, 7.372, 10506.578, 482.635, 52917.660 25/10/14,07:50:53,00,08,1, 11.9,1,1, 7.371, 10506.574, 482.635, 52917.660 25/10/14,07:50:53,01,08,1, 11.9,1,1, 7.371, 10506.617, 482.629, 52917.670 25/10/14,07:50:53,02,08,1, 11.9,1,1, 7.371, 10506.643, 482.602, 52917.684 25/10/14,07:50:53,03,08,1, 11.9,1,1, 7.371, 10506.667, 482.582, 52917.650 25/10/14,07:50:53,04,08,1, 11.9,1,1, 7.371, 10506.707, 482.583, 52917.674 25/10/14,07:50:53,05,08,1, 11.9,1,1, 7.371, 10506.700, 482.553, 52917.679 25/10/14,07:50:53,06,08,1, 11.9,1,1, 7.371, 10506.732, 482.534, 52917.654 25/10/14,07:50:53,07,08,1, 11.9,1,1, 7.371, 10506.754, 482.511, 52917.593 25/10/14,07:50:53,08,08,1, 11.9,1,1, 7.371, 10506.768, 482.492, 52917.651 25/10/14,07:50:53,09,08,1, 11.9,1,1, 7.371, 10506.789, 482.454, 52917.592 25/10/14,07:50:53,10,08,1, 11.9,1,1, 7.371, 10506.814, 482.423, 52917.627 25/10/14,07:50:53,11,08,1, 11.9,1,1, 7.371, 10506.820, 482.434, 52917.645 25/10/14,07:50:53,12,08,1, 11.9,1,1, 7.371, 10506.856, 482.394, 52917.637 25/10/14,07:50:53,13,08,1, 11.9,1,1, 7.371, 10506.849, 482.398, 52917.654 25/10/14,07:50:53,14,08,1, 11.9,1,1, 7.371, 10506.870, 482.368, 52917.602 25/10/14,07:50:53,15,08,1, 11.9,1,1, 7.371, 10506.895, 482.345, 52917.673 25/10/14,07:50:53,16,08,1, 11.9,1,1, 7.371, 10506.920, 482.343, 52917.514 25/10/14,07:50:53,17,08,1, 11.9,1,1, 7.371, 10506.946, 482.273, 52917.571 25/10/14,07:50:53,18,08,1, 11.9,1,1, 7.371, 10506.939, 482.281, 52917.597 25/10/14,07:50:53,19,08,1, 11.9,1,1, 7.371, 10506.952, 482.245, 52917.639 25/10/14,07:50:54,00,08,1, 12.0,1,1, 7.372, 10506.949, 482.245, 52917.639 25/10/14,07:50:54,01,08,1, 12.0,1,1, 7.372, 10506.976, 482.192, 52917.557 25/10/14,07:50:54,02,08,1, 12.0,1,1, 7.372, 10507.003, 482.175, 52917.496 25/10/14,07:50:54,03,08,1, 12.0,1,1, 7.372, 10507.022, 482.162, 52917.497 25/10/14,07:50:54,04,08,1, 12.0,1,1, 7.372, 10507.065, 482.153, 52917.581 25/10/14,07:50:54,05,08,1, 12.0,1,1, 7.372, 10507.051, 482.132, 52917.510 25/10/14,07:50:54,06,08,1, 12.0,1,1, 7.372, 10507.060, 482.095, 52917.502 25/10/14,07:50:54,07,08,1, 12.0,1,1, 7.372, 10507.118, 482.055, 52917.519 25/10/14,07:50:54,08,08,1, 12.0,1,1, 7.372, 10507.118, 482.035, 52917.508 25/10/14,07:50:54,09,08,1, 12.0,1,1, 7.372, 10507.145, 482.004, 52917.486 25/10/14,07:50:54,10,08,1, 12.0,1,1, 7.372, 10507.135, 481.972, 52917.483 25/10/14,07:50:54,11,08,1, 12.0,1,1, 7.372, 10507.163, 481.948, 52917.496 25/10/14,07:50:54,12,08,1, 12.0,1,1, 7.372, 10507.176, 481.932, 52917.459 25/10/14,07:50:54,13,08,1, 12.0,1,1, 7.372, 10507.185, 481.896, 52917.512 25/10/14,07:50:54,14,08,1, 12.0,1,1, 7.372, 10507.194, 481.878, 52917.477 25/10/14,07:50:54,15,08,1, 12.0,1,1, 7.372, 10507.239, 481.801, 52917.433 25/10/14,07:50:54,16,08,1, 12.0,1,1, 7.372, 10507.239, 481.787, 52917.448 25/10/14,07:50:54,17,08,1, 12.0,1,1, 7.372, 10507.252, 481.777, 52917.447 25/10/14,07:50:54,18,08,1, 12.0,1,1, 7.372, 10507.274, 481.722, 52917.422 25/10/14,07:50:54,19,08,1, 12.0,1,1, 7.372, 10507.265, 481.699, 52917.434 25/10/14,07:50:55,00,08,1, 11.9,1,1, 7.371, 10507.258, 481.699, 52917.434 25/10/14,07:50:55,01,08,1, 11.9,1,1, 7.371, 10507.310, 481.654, 52917.454 25/10/14,07:50:55,02,08,1, 11.9,1,1, 7.371, 10507.334, 481.590, 52917.368 25/10/14,07:50:55,03,08,1, 11.9,1,1, 7.371, 10507.314, 481.578, 52917.425 25/10/14,07:50:55,04,08,1, 11.9,1,1, 7.371, 10507.341, 481.535, 52917.473 25/10/14,07:50:55,05,08,1, 11.9,1,1, 7.371, 10507.353, 481.524, 52917.433 25/10/14,07:50:55,06,08,1, 11.9,1,1, 7.371, 10507.349, 481.482, 52917.382 25/10/14,07:50:55,07,08,1, 11.9,1,1, 7.371, 10507.364, 481.462, 52917.401 25/10/14,07:50:55,08,08,1, 11.9,1,1, 7.371, 10507.368, 481.406, 52917.384 25/10/14,07:50:55,09,08,1, 11.9,1,1, 7.371, 10507.383, 481.391, 52917.343 25/10/14,07:50:55,10,08,1, 11.9,1,1, 7.371, 10507.397, 481.353, 52917.330 25/10/14,07:50:55,11,08,1, 11.9,1,1, 7.371, 10507.405, 481.316, 52917.330 25/10/14,07:50:55,12,08,1, 11.9,1,1, 7.371, 10507.391, 481.281, 52917.328 25/10/14,07:50:55,13,08,1, 11.9,1,1, 7.371, 10507.427, 481.249, 52917.319 25/10/14,07:50:55,14,08,1, 11.9,1,1, 7.371, 10507.463, 481.207, 52917.285 25/10/14,07:50:55,15,08,1, 11.9,1,1, 7.371, 10507.456, 481.178, 52917.320 25/10/14,07:50:55,16,08,1, 11.9,1,1, 7.371, 10507.456, 481.147, 52917.319 25/10/14,07:50:55,17,08,1, 11.9,1,1, 7.371, 10507.449, 481.088, 52917.254 25/10/14,07:50:55,18,08,1, 11.9,1,1, 7.371, 10507.474, 481.085, 52917.323 25/10/14,07:50:55,19,08,1, 11.9,1,1, 7.371, 10507.477, 481.026, 52917.112 25/10/14,07:50:56,00,08,1, 11.9,1,1, 7.374, 10507.475, 481.026, 52917.112 25/10/14,07:50:56,01,08,1, 11.9,1,1, 7.374, 10507.485, 480.971, 52917.332 25/10/14,07:50:56,02,08,1, 11.9,1,1, 7.374, 10507.482, 480.923, 52917.290 25/10/14,07:50:56,03,08,1, 11.9,1,1, 7.374, 10507.524, 480.899, 52917.219 25/10/14,07:50:56,04,08,1, 11.9,1,1, 7.374, 10507.507, 480.857, 52917.234 25/10/14,07:50:56,05,08,1, 11.9,1,1, 7.374, 10507.532, 480.822, 52917.240 25/10/14,07:50:56,06,08,1, 11.9,1,1, 7.374, 10507.536, 480.786, 52917.186 25/10/14,07:50:56,07,08,1, 11.9,1,1, 7.374, 10507.539, 480.741, 52917.193 25/10/14,07:50:56,08,08,1, 11.9,1,1, 7.374, 10507.521, 480.696, 52917.131 25/10/14,07:50:56,09,08,1, 11.9,1,1, 7.374, 10507.559, 480.669, 52917.128 25/10/14,07:50:56,10,08,1, 11.9,1,1, 7.374, 10507.565, 480.640, 52917.150 25/10/14,07:50:56,11,08,1, 11.9,1,1, 7.374, 10507.546, 480.603, 52917.064 25/10/14,07:50:56,12,08,1, 11.9,1,1, 7.374, 10507.570, 480.548, 52917.096 25/10/14,07:50:56,13,08,1, 11.9,1,1, 7.374, 10507.576, 480.525, 52917.160 25/10/14,07:50:56,14,08,1, 11.9,1,1, 7.374, 10507.583, 480.491, 52917.060 25/10/14,07:50:56,15,08,1, 11.9,1,1, 7.374, 10507.568, 480.467, 52917.125 25/10/14,07:50:56,16,08,1, 11.9,1,1, 7.374, 10507.583, 480.415, 52917.051 25/10/14,07:50:56,17,08,1, 11.9,1,1, 7.374, 10507.590, 480.373, 52917.017 25/10/14,07:50:56,18,08,1, 11.9,1,1, 7.374, 10507.600, 480.315, 52917.149 25/10/14,07:50:56,19,08,1, 11.9,1,1, 7.374, 10507.603, 480.292, 52917.104 25/10/14,07:50:57,00,08,1, 11.9,1,1, 7.372, 10507.600, 480.292, 52917.104 25/10/14,07:50:57,01,08,1, 11.9,1,1, 7.372, 10507.570, 480.207, 52917.025 25/10/14,07:50:57,02,08,1, 11.9,1,1, 7.372, 10507.587, 480.162, 52917.179 25/10/14,07:50:57,03,08,1, 11.9,1,1, 7.372, 10507.572, 480.144, 52917.093 25/10/14,07:50:57,04,08,1, 11.9,1,1, 7.372, 10507.584, 480.119, 52917.056 25/10/14,07:50:57,05,08,1, 11.9,1,1, 7.372, 10507.607, 480.042, 52917.005 25/10/14,07:50:57,06,08,1, 11.9,1,1, 7.372, 10507.601, 480.026, 52917.025 25/10/14,07:50:57,07,08,1, 11.9,1,1, 7.372, 10507.630, 479.987, 52916.990 25/10/14,07:50:57,08,08,1, 11.9,1,1, 7.372, 10507.612, 479.920, 52917.065 25/10/14,07:50:57,09,08,1, 11.9,1,1, 7.372, 10507.570, 479.871, 52916.945 25/10/14,07:50:57,10,08,1, 11.9,1,1, 7.372, 10507.582, 479.842, 52916.987 25/10/14,07:50:57,11,08,1, 11.9,1,1, 7.372, 10507.570, 479.805, 52916.939 25/10/14,07:50:57,12,08,1, 11.9,1,1, 7.372, 10507.576, 479.785, 52916.990 25/10/14,07:50:57,13,08,1, 11.9,1,1, 7.372, 10507.584, 479.710, 52916.998 25/10/14,07:50:57,14,08,1, 11.9,1,1, 7.372, 10507.608, 479.675, 52916.969 25/10/14,07:50:57,15,08,1, 11.9,1,1, 7.372, 10507.584, 479.649, 52916.940 25/10/14,07:50:57,16,08,1, 11.9,1,1, 7.372, 10507.587, 479.596, 52916.912 25/10/14,07:50:57,17,08,1, 11.9,1,1, 7.372, 10507.595, 479.560, 52916.884 25/10/14,07:50:57,18,08,1, 11.9,1,1, 7.372, 10507.581, 479.523, 52916.918 25/10/14,07:50:57,19,08,1, 11.9,1,1, 7.372, 10507.579, 479.499, 52916.906 25/10/14,07:50:58,00,08,1, 11.9,1,1, 7.373, 10507.575, 479.499, 52916.906 25/10/14,07:50:58,01,08,1, 11.9,1,1, 7.373, 10507.572, 479.379, 52916.837 25/10/14,07:50:58,02,08,1, 11.9,1,1, 7.373, 10507.564, 479.353, 52916.900 25/10/14,07:50:58,03,08,1, 11.9,1,1, 7.373, 10507.564, 479.332, 52916.864 25/10/14,07:50:58,04,08,1, 11.9,1,1, 7.373, 10507.548, 479.262, 52916.873 25/10/14,07:50:58,05,08,1, 11.9,1,1, 7.373, 10507.540, 479.214, 52916.820 25/10/14,07:50:58,06,08,1, 11.9,1,1, 7.373, 10507.552, 479.172, 52916.866 25/10/14,07:50:58,07,08,1, 11.9,1,1, 7.373, 10507.551, 479.106, 52916.737 25/10/14,07:50:58,08,08,1, 11.9,1,1, 7.373, 10507.521, 479.074, 52916.774 25/10/14,07:50:58,09,08,1, 11.9,1,1, 7.373, 10507.511, 479.043, 52916.720 25/10/14,07:50:58,10,08,1, 11.9,1,1, 7.373, 10507.515, 478.991, 52916.731 25/10/14,07:50:58,11,08,1, 11.9,1,1, 7.373, 10507.502, 478.948, 52916.789 25/10/14,07:50:58,12,08,1, 11.9,1,1, 7.373, 10507.527, 478.911, 52916.800 25/10/14,07:50:58,13,08,1, 11.9,1,1, 7.373, 10507.519, 478.874, 52916.764 25/10/14,07:50:58,14,08,1, 11.9,1,1, 7.373, 10507.516, 478.824, 52916.667 25/10/14,07:50:58,15,08,1, 11.9,1,1, 7.373, 10507.488, 478.782, 52916.783 25/10/14,07:50:58,16,08,1, 11.9,1,1, 7.373, 10507.502, 478.726, 52916.655 25/10/14,07:50:58,17,08,1, 11.9,1,1, 7.373, 10507.467, 478.694, 52916.794 25/10/14,07:50:58,18,08,1, 11.9,1,1, 7.373, 10507.474, 478.653, 52916.677 25/10/14,07:50:58,19,08,1, 11.9,1,1, 7.373, 10507.455, 478.625, 52916.737 25/10/14,07:50:59,00,08,1, 11.9,1,1, 7.371, 10507.450, 478.625, 52916.737 25/10/14,07:50:59,01,08,1, 11.9,1,1, 7.371, 10507.437, 478.541, 52916.659 25/10/14,07:50:59,02,08,1, 11.9,1,1, 7.371, 10507.438, 478.507, 52916.661 25/10/14,07:50:59,03,08,1, 11.9,1,1, 7.371, 10507.427, 478.446, 52916.641 25/10/14,07:50:59,04,08,1, 11.9,1,1, 7.371, 10507.405, 478.386, 52916.628 25/10/14,07:50:59,05,08,1, 11.9,1,1, 7.371, 10507.425, 478.375, 52916.634 25/10/14,07:50:59,06,08,1, 11.9,1,1, 7.371, 10507.395, 478.322, 52916.558 25/10/14,07:50:59,07,08,1, 11.9,1,1, 7.371, 10507.394, 478.286, 52916.531 25/10/14,07:50:59,08,08,1, 11.9,1,1, 7.371, 10507.346, 478.259, 52916.620 25/10/14,07:50:59,09,08,1, 11.9,1,1, 7.371, 10507.342, 478.196, 52916.521 25/10/14,07:50:59,10,08,1, 11.9,1,1, 7.371, 10507.362, 478.147, 52916.539 25/10/14,07:50:59,11,08,1, 11.9,1,1, 7.371, 10507.345, 478.131, 52916.547 25/10/14,07:50:59,12,08,1, 11.9,1,1, 7.371, 10507.334, 478.079, 52916.566 25/10/14,07:50:59,13,08,1, 11.9,1,1, 7.371, 10507.358, 478.038, 52916.497 25/10/14,07:50:59,14,08,1, 11.9,1,1, 7.371, 10507.300, 478.008, 52916.597 25/10/14,07:50:59,15,08,1, 11.9,1,1, 7.371, 10507.296, 477.952, 52916.589 25/10/14,07:50:59,16,08,1, 11.9,1,1, 7.371, 10507.300, 477.916, 52916.545 25/10/14,07:50:59,17,08,1, 11.9,1,1, 7.371, 10507.329, 477.863, 52916.540 25/10/14,07:50:59,18,08,1, 11.9,1,1, 7.371, 10507.298, 477.814, 52916.544 25/10/14,07:50:59,19,08,1, 11.9,1,1, 7.371, 10507.277, 477.772, 52916.524 25/10/14,07:51:00,00,08,1, 12.0,1,1, 7.372, 10507.275, 477.772, 52916.524 25/10/14,07:51:00,01,08,1, 12.0,1,1, 7.372, 10507.253, 477.686, 52916.476 25/10/14,07:51:00,02,08,1, 12.0,1,1, 7.372, 10507.247, 477.656, 52916.401 25/10/14,07:51:00,03,08,1, 12.0,1,1, 7.372, 10507.228, 477.624, 52916.493 25/10/14,07:51:00,04,08,1, 12.0,1,1, 7.372, 10507.226, 477.566, 52916.431 25/10/14,07:51:00,05,08,1, 12.0,1,1, 7.372, 10507.190, 477.543, 52916.429 25/10/14,07:51:00,06,08,1, 12.0,1,1, 7.372, 10507.171, 477.495, 52916.403 25/10/14,07:51:00,07,08,1, 12.0,1,1, 7.372, 10507.158, 477.466, 52916.414 25/10/14,07:51:00,08,08,1, 12.0,1,1, 7.372, 10507.142, 477.444, 52916.363 25/10/14,07:51:00,09,08,1, 12.0,1,1, 7.372, 10507.137, 477.387, 52916.421 25/10/14,07:51:00,10,08,1, 12.0,1,1, 7.372, 10507.146, 477.355, 52916.370 25/10/14,07:51:00,11,08,1, 12.0,1,1, 7.372, 10507.140, 477.319, 52916.398 25/10/14,07:51:00,12,08,1, 12.0,1,1, 7.372, 10507.100, 477.275, 52916.406 25/10/14,07:51:00,13,08,1, 12.0,1,1, 7.372, 10507.091, 477.254, 52916.370 25/10/14,07:51:00,14,08,1, 12.0,1,1, 7.372, 10507.044, 477.194, 52916.358 25/10/14,07:51:00,15,08,1, 12.0,1,1, 7.372, 10507.056, 477.178, 52916.369 25/10/14,07:51:00,16,08,1, 12.0,1,1, 7.372, 10507.035, 477.119, 52916.382 25/10/14,07:51:00,17,08,1, 12.0,1,1, 7.372, 10507.019, 477.087, 52916.340 25/10/14,07:51:00,18,08,1, 12.0,1,1, 7.372, 10507.014, 477.058, 52916.365 25/10/14,07:51:00,19,08,1, 12.0,1,1, 7.372, 10506.984, 477.019, 52916.361 25/10/14,07:51:01,00,08,1, 12.0,1,1, 7.371, 10506.983, 477.019, 52916.361 25/10/14,07:51:01,01,08,1, 12.0,1,1, 7.371, 10506.984, 476.953, 52916.334 25/10/14,07:51:01,02,08,1, 12.0,1,1, 7.371, 10506.977, 476.920, 52916.356 25/10/14,07:51:01,03,08,1, 12.0,1,1, 7.371, 10506.969, 476.871, 52916.371 25/10/14,07:51:01,04,08,1, 12.0,1,1, 7.371, 10506.894, 476.839, 52916.413 25/10/14,07:51:01,05,08,1, 12.0,1,1, 7.371, 10506.911, 476.801, 52916.344 25/10/14,07:51:01,06,08,1, 12.0,1,1, 7.371, 10506.886, 476.778, 52916.306 25/10/14,07:51:01,07,08,1, 12.0,1,1, 7.371, 10506.890, 476.733, 52916.280 25/10/14,07:51:01,08,08,1, 12.0,1,1, 7.371, 10506.864, 476.689, 52916.249 25/10/14,07:51:01,09,08,1, 12.0,1,1, 7.371, 10506.822, 476.657, 52916.218 25/10/14,07:51:01,10,08,1, 12.0,1,1, 7.371, 10506.821, 476.665, 52916.239 25/10/14,07:51:01,11,08,1, 12.0,1,1, 7.371, 10506.817, 476.606, 52916.256 25/10/14,07:51:01,12,08,1, 12.0,1,1, 7.371, 10506.797, 476.554, 52916.256 25/10/14,07:51:01,13,08,1, 12.0,1,1, 7.371, 10506.792, 476.535, 52916.224 25/10/14,07:51:01,14,08,1, 12.0,1,1, 7.371, 10506.767, 476.503, 52916.235 25/10/14,07:51:01,15,08,1, 12.0,1,1, 7.371, 10506.741, 476.474, 52916.270 25/10/14,07:51:01,16,08,1, 12.0,1,1, 7.371, 10506.766, 476.430, 52916.254 25/10/14,07:51:01,17,08,1, 12.0,1,1, 7.371, 10506.726, 476.395, 52916.243 25/10/14,07:51:01,18,08,1, 12.0,1,1, 7.371, 10506.720, 476.347, 52916.179 25/10/14,07:51:01,19,08,1, 12.0,1,1, 7.371, 10506.697, 476.338, 52916.223 25/10/14,07:51:02,00,09,1, 11.8,1,1, 7.374, 10506.691, 476.338, 52916.223 25/10/14,07:51:02,01,09,1, 11.8,1,1, 7.374, 10506.686, 476.275, 52916.133 25/10/14,07:51:02,02,09,1, 11.8,1,1, 7.374, 10506.639, 476.238, 52916.268 25/10/14,07:51:02,03,09,1, 11.8,1,1, 7.374, 10506.661, 476.201, 52916.233 25/10/14,07:51:02,04,09,1, 11.8,1,1, 7.374, 10506.649, 476.171, 52916.140 25/10/14,07:51:02,05,09,1, 11.8,1,1, 7.374, 10506.603, 476.172, 52916.238 25/10/14,07:51:02,06,09,1, 11.8,1,1, 7.374, 10506.591, 476.132, 52916.261 25/10/14,07:51:02,07,09,1, 11.8,1,1, 7.374, 10506.583, 476.072, 52916.153 25/10/14,07:51:02,08,09,1, 11.8,1,1, 7.374, 10506.564, 476.056, 52916.217 25/10/14,07:51:02,09,09,1, 11.8,1,1, 7.374, 10506.533, 476.046, 52916.214 25/10/14,07:51:02,10,09,1, 11.8,1,1, 7.374, 10506.515, 476.019, 52916.211 25/10/14,07:51:02,11,09,1, 11.8,1,1, 7.374, 10506.488, 475.983, 52916.170 25/10/14,07:51:02,12,09,1, 11.8,1,1, 7.374, 10506.485, 475.934, 52916.072 25/10/14,07:51:02,13,09,1, 11.8,1,1, 7.374, 10506.465, 475.900, 52916.061 25/10/14,07:51:02,14,09,1, 11.8,1,1, 7.374, 10506.430, 475.875, 52916.103 25/10/14,07:51:02,15,09,1, 11.8,1,1, 7.374, 10506.433, 475.866, 52916.113 25/10/14,07:51:02,16,09,1, 11.8,1,1, 7.374, 10506.416, 475.824, 52916.050 25/10/14,07:51:02,17,09,1, 11.8,1,1, 7.374, 10506.413, 475.790, 52916.079 25/10/14,07:51:02,18,09,1, 11.8,1,1, 7.374, 10506.387, 475.783, 52916.072 25/10/14,07:51:02,19,09,1, 11.8,1,1, 7.374, 10506.339, 475.751, 52916.145 25/10/14,07:51:03,00,09,1, 11.9,1,1, 7.372, 10506.332, 475.751, 52916.145 25/10/14,07:51:03,01,09,1, 11.9,1,1, 7.372, 10506.328, 475.697, 52916.066 25/10/14,07:51:03,02,09,1, 11.9,1,1, 7.372, 10506.287, 475.660, 52916.120 25/10/14,07:51:03,03,09,1, 11.9,1,1, 7.372, 10506.288, 475.670, 52916.111 25/10/14,07:51:03,04,09,1, 11.9,1,1, 7.372, 10506.309, 475.637, 52915.952 25/10/14,07:51:03,05,09,1, 11.9,1,1, 7.372, 10506.231, 475.595, 52916.162 25/10/14,07:51:03,06,09,1, 11.9,1,1, 7.372, 10506.199, 475.575, 52916.133 25/10/14,07:51:03,07,09,1, 11.9,1,1, 7.372, 10506.216, 475.542, 52916.080 25/10/14,07:51:03,08,09,1, 11.9,1,1, 7.372, 10506.190, 475.543, 52916.065 25/10/14,07:51:03,09,09,1, 11.9,1,1, 7.372, 10506.164, 475.523, 52916.101 25/10/14,07:51:03,10,09,1, 11.9,1,1, 7.372, 10506.149, 475.490, 52916.008 25/10/14,07:51:03,11,09,1, 11.9,1,1, 7.372, 10506.168, 475.440, 52915.978 25/10/14,07:51:03,12,09,1, 11.9,1,1, 7.372, 10506.099, 475.422, 52916.146 25/10/14,07:51:03,13,09,1, 11.9,1,1, 7.372, 10506.094, 475.402, 52916.104 25/10/14,07:51:03,14,09,1, 11.9,1,1, 7.372, 10506.088, 475.400, 52916.083 25/10/14,07:51:03,15,09,1, 11.9,1,1, 7.372, 10506.056, 475.353, 52916.074 25/10/14,07:51:03,16,09,1, 11.9,1,1, 7.372, 10506.059, 475.350, 52916.076 25/10/14,07:51:03,17,09,1, 11.9,1,1, 7.372, 10506.050, 475.342, 52916.089 25/10/14,07:51:03,18,09,1, 11.9,1,1, 7.372, 10506.046, 475.318, 52916.121 25/10/14,07:51:03,19,09,1, 11.9,1,1, 7.372, 10506.000, 475.308, 52916.099 25/10/14,07:51:04,00,09,1, 11.9,1,1, 7.372, 10505.998, 475.308, 52916.099 25/10/14,07:51:04,01,09,1, 11.9,1,1, 7.372, 10505.948, 475.232, 52915.994 25/10/14,07:51:04,02,09,1, 11.9,1,1, 7.372, 10505.959, 475.233, 52915.992 25/10/14,07:51:04,03,09,1, 11.9,1,1, 7.372, 10505.950, 475.232, 52916.000 25/10/14,07:51:04,04,09,1, 11.9,1,1, 7.372, 10505.935, 475.191, 52916.004 25/10/14,07:51:04,05,09,1, 11.9,1,1, 7.372, 10505.913, 475.151, 52915.985 25/10/14,07:51:04,06,09,1, 11.9,1,1, 7.372, 10505.887, 475.156, 52916.020 25/10/14,07:51:04,07,09,1, 11.9,1,1, 7.372, 10505.869, 475.131, 52916.073 25/10/14,07:51:04,08,09,1, 11.9,1,1, 7.372, 10505.858, 475.125, 52916.034 25/10/14,07:51:04,09,09,1, 11.9,1,1, 7.372, 10505.837, 475.121, 52916.005 25/10/14,07:51:04,10,09,1, 11.9,1,1, 7.372, 10505.813, 475.117, 52915.981 25/10/14,07:51:04,11,09,1, 11.9,1,1, 7.372, 10505.792, 475.104, 52916.079 25/10/14,07:51:04,12,09,1, 11.9,1,1, 7.372, 10505.769, 475.070, 52916.087 25/10/14,07:51:04,13,09,1, 11.9,1,1, 7.372, 10505.765, 475.060, 52916.042 25/10/14,07:51:04,14,09,1, 11.9,1,1, 7.372, 10505.736, 475.060, 52916.031 25/10/14,07:51:04,15,09,1, 11.9,1,1, 7.372, 10505.755, 475.043, 52916.154 25/10/14,07:51:04,16,09,1, 11.9,1,1, 7.372, 10505.703, 475.045, 52916.038 25/10/14,07:51:04,17,09,1, 11.9,1,1, 7.372, 10505.716, 475.015, 52916.099 25/10/14,07:51:04,18,09,1, 11.9,1,1, 7.372, 10505.681, 475.015, 52916.114 25/10/14,07:51:04,19,09,1, 11.9,1,1, 7.372, 10505.660, 475.010, 52916.096 25/10/14,07:51:05,00,09,1, 11.8,1,1, 7.373, 10505.656, 475.010, 52916.096 25/10/14,07:51:05,01,09,1, 11.8,1,1, 7.373, 10505.641, 474.978, 52916.028 25/10/14,07:51:05,02,09,1, 11.8,1,1, 7.373, 10505.605, 474.985, 52916.102 25/10/14,07:51:05,03,09,1, 11.8,1,1, 7.373, 10505.611, 474.982, 52916.072 25/10/14,07:51:05,04,09,1, 11.8,1,1, 7.373, 10505.580, 474.953, 52916.038 25/10/14,07:51:05,05,09,1, 11.8,1,1, 7.373, 10505.574, 474.942, 52916.120 25/10/14,07:51:05,06,09,1, 11.8,1,1, 7.373, 10505.538, 474.947, 52916.014 25/10/14,07:51:05,07,09,1, 11.8,1,1, 7.373, 10505.527, 474.910, 52916.021 25/10/14,07:51:05,08,09,1, 11.8,1,1, 7.373, 10505.507, 474.915, 52916.062 25/10/14,07:51:05,09,09,1, 11.8,1,1, 7.373, 10505.493, 474.909, 52916.110 25/10/14,07:51:05,10,09,1, 11.8,1,1, 7.373, 10505.473, 474.914, 52916.047 25/10/14,07:51:05,11,09,1, 11.8,1,1, 7.373, 10505.488, 474.904, 52916.048 25/10/14,07:51:05,12,09,1, 11.8,1,1, 7.373, 10505.455, 474.913, 52916.097 25/10/14,07:51:05,13,09,1, 11.8,1,1, 7.373, 10505.449, 474.897, 52916.068 25/10/14,07:51:05,14,09,1, 11.8,1,1, 7.373, 10505.432, 474.877, 52916.063 25/10/14,07:51:05,15,09,1, 11.8,1,1, 7.373, 10505.414, 474.862, 52916.095 25/10/14,07:51:05,16,09,1, 11.8,1,1, 7.373, 10505.405, 474.887, 52916.078 25/10/14,07:51:05,17,09,1, 11.8,1,1, 7.373, 10505.382, 474.867, 52916.076 25/10/14,07:51:05,18,09,1, 11.8,1,1, 7.373, 10505.372, 474.856, 52916.189 25/10/14,07:51:05,19,09,1, 11.8,1,1, 7.373, 10505.355, 474.875, 52916.082 25/10/14,07:51:06,00,08,1, 11.9,1,1, 7.374, 10505.347, 474.875, 52916.082 25/10/14,07:51:06,01,08,1, 11.9,1,1, 7.374, 10505.335, 474.879, 52916.172 25/10/14,07:51:06,02,08,1, 11.9,1,1, 7.374, 10505.293, 474.865, 52916.178 25/10/14,07:51:06,03,08,1, 11.9,1,1, 7.374, 10505.272, 474.866, 52916.170 25/10/14,07:51:06,04,08,1, 11.9,1,1, 7.374, 10505.281, 474.874, 52916.157 25/10/14,07:51:06,05,08,1, 11.9,1,1, 7.374, 10505.270, 474.858, 52916.164 25/10/14,07:51:06,06,08,1, 11.9,1,1, 7.374, 10505.276, 474.867, 52916.125 25/10/14,07:51:06,07,08,1, 11.9,1,1, 7.374, 10505.231, 474.857, 52916.150 25/10/14,07:51:06,08,08,1, 11.9,1,1, 7.374, 10505.215, 474.878, 52916.208 25/10/14,07:51:06,09,08,1, 11.9,1,1, 7.374, 10505.213, 474.869, 52916.168 25/10/14,07:51:06,10,08,1, 11.9,1,1, 7.374, 10505.195, 474.869, 52916.145 25/10/14,07:51:06,11,08,1, 11.9,1,1, 7.374, 10505.173, 474.877, 52916.171 25/10/14,07:51:06,12,08,1, 11.9,1,1, 7.374, 10505.169, 474.882, 52916.161 25/10/14,07:51:06,13,08,1, 11.9,1,1, 7.374, 10505.141, 474.884, 52916.203 25/10/14,07:51:06,14,08,1, 11.9,1,1, 7.374, 10505.145, 474.899, 52916.223 25/10/14,07:51:06,15,08,1, 11.9,1,1, 7.374, 10505.123, 474.887, 52916.209 25/10/14,07:51:06,16,08,1, 11.9,1,1, 7.374, 10505.098, 474.894, 52916.199 25/10/14,07:51:06,17,08,1, 11.9,1,1, 7.374, 10505.089, 474.900, 52916.189 25/10/14,07:51:06,18,08,1, 11.9,1,1, 7.374, 10505.092, 474.896, 52916.221 25/10/14,07:51:06,19,08,1, 11.9,1,1, 7.374, 10505.070, 474.906, 52916.205 25/10/14,07:51:07,00,08,1, 11.9,1,1, 7.379, 10505.064, 474.906, 52916.205 25/10/14,07:51:07,01,08,1, 11.9,1,1, 7.379, 10505.049, 474.926, 52916.231 25/10/14,07:51:07,02,08,1, 11.9,1,1, 7.379, 10505.043, 474.926, 52916.307 25/10/14,07:51:07,03,08,1, 11.9,1,1, 7.379, 10505.017, 474.955, 52916.323 25/10/14,07:51:07,04,08,1, 11.9,1,1, 7.379, 10505.039, 474.954, 52916.279 25/10/14,07:51:07,05,08,1, 11.9,1,1, 7.379, 10505.007, 474.946, 52916.263 25/10/14,07:51:07,06,08,1, 11.9,1,1, 7.379, 10505.014, 474.940, 52916.293 25/10/14,07:51:07,07,08,1, 11.9,1,1, 7.379, 10504.980, 474.942, 52916.254 25/10/14,07:51:07,08,08,1, 11.9,1,1, 7.379, 10504.969, 474.984, 52916.349 25/10/14,07:51:07,09,08,1, 11.9,1,1, 7.379, 10504.970, 474.999, 52916.343 25/10/14,07:51:07,10,08,1, 11.9,1,1, 7.379, 10504.976, 474.991, 52916.331 25/10/14,07:51:07,11,08,1, 11.9,1,1, 7.379, 10504.950, 475.016, 52916.352 25/10/14,07:51:07,12,08,1, 11.9,1,1, 7.379, 10504.939, 475.030, 52916.331 25/10/14,07:51:07,13,08,1, 11.9,1,1, 7.379, 10504.916, 475.042, 52916.308 25/10/14,07:51:07,14,08,1, 11.9,1,1, 7.379, 10504.935, 475.043, 52916.319 25/10/14,07:51:07,15,08,1, 11.9,1,1, 7.379, 10504.903, 475.049, 52916.293 25/10/14,07:51:07,16,08,1, 11.9,1,1, 7.379, 10504.897, 475.063, 52916.352 25/10/14,07:51:07,17,08,1, 11.9,1,1, 7.379, 10504.864, 475.076, 52916.303 25/10/14,07:51:07,18,08,1, 11.9,1,1, 7.379, 10504.890, 475.095, 52916.387 25/10/14,07:51:07,19,08,1, 11.9,1,1, 7.379, 10504.858, 475.097, 52916.369 25/10/14,07:51:08,00,08,1, 11.9,1,1, 7.372, 10504.855, 475.097, 52916.369 25/10/14,07:51:08,01,08,1, 11.9,1,1, 7.372, 10504.856, 475.137, 52916.373 25/10/14,07:51:08,02,08,1, 11.9,1,1, 7.372, 10504.853, 475.112, 52916.411 25/10/14,07:51:08,03,08,1, 11.9,1,1, 7.372, 10504.859, 475.149, 52916.341 25/10/14,07:51:08,04,08,1, 11.9,1,1, 7.372, 10504.849, 475.150, 52916.436 25/10/14,07:51:08,05,08,1, 11.9,1,1, 7.372, 10504.841, 475.168, 52916.393 25/10/14,07:51:08,06,08,1, 11.9,1,1, 7.372, 10504.807, 475.178, 52916.410 25/10/14,07:51:08,07,08,1, 11.9,1,1, 7.372, 10504.820, 475.217, 52916.394 25/10/14,07:51:08,08,08,1, 11.9,1,1, 7.372, 10504.796, 475.221, 52916.454 25/10/14,07:51:08,09,08,1, 11.9,1,1, 7.372, 10504.790, 475.250, 52916.480 25/10/14,07:51:08,10,08,1, 11.9,1,1, 7.372, 10504.796, 475.240, 52916.482 25/10/14,07:51:08,11,08,1, 11.9,1,1, 7.372, 10504.803, 475.245, 52916.487 25/10/14,07:51:08,12,08,1, 11.9,1,1, 7.372, 10504.769, 475.262, 52916.484 25/10/14,07:51:08,13,08,1, 11.9,1,1, 7.372, 10504.757, 475.270, 52916.505 25/10/14,07:51:08,14,08,1, 11.9,1,1, 7.372, 10504.763, 475.313, 52916.547 25/10/14,07:51:08,15,08,1, 11.9,1,1, 7.372, 10504.757, 475.319, 52916.469 25/10/14,07:51:08,16,08,1, 11.9,1,1, 7.372, 10504.759, 475.341, 52916.505 25/10/14,07:51:08,17,08,1, 11.9,1,1, 7.372, 10504.723, 475.370, 52916.519 25/10/14,07:51:08,18,08,1, 11.9,1,1, 7.372, 10504.731, 475.388, 52916.564 25/10/14,07:51:08,19,08,1, 11.9,1,1, 7.372, 10504.707, 475.414, 52916.546 25/10/14,07:51:09,00,09,1, 12.0,1,1, 7.372, 10504.705, 475.414, 52916.546 25/10/14,07:51:09,01,09,1, 12.0,1,1, 7.372, 10504.707, 475.447, 52916.460 25/10/14,07:51:09,02,09,1, 12.0,1,1, 7.372, 10504.704, 475.454, 52916.532 25/10/14,07:51:09,03,09,1, 12.0,1,1, 7.372, 10504.692, 475.493, 52916.509 25/10/14,07:51:09,04,09,1, 12.0,1,1, 7.372, 10504.691, 475.507, 52916.590 25/10/14,07:51:09,05,09,1, 12.0,1,1, 7.372, 10504.698, 475.527, 52916.531 25/10/14,07:51:09,06,09,1, 12.0,1,1, 7.372, 10504.664, 475.533, 52916.606 25/10/14,07:51:09,07,09,1, 12.0,1,1, 7.372, 10504.681, 475.569, 52916.580 25/10/14,07:51:09,08,09,1, 12.0,1,1, 7.372, 10504.673, 475.583, 52916.506 25/10/14,07:51:09,09,09,1, 12.0,1,1, 7.372, 10504.658, 475.616, 52916.628 25/10/14,07:51:09,10,09,1, 12.0,1,1, 7.372, 10504.670, 475.642, 52916.651 25/10/14,07:51:09,11,09,1, 12.0,1,1, 7.372, 10504.698, 475.674, 52916.692 25/10/14,07:51:09,12,09,1, 12.0,1,1, 7.372, 10504.671, 475.678, 52916.645 25/10/14,07:51:09,13,09,1, 12.0,1,1, 7.372, 10504.677, 475.683, 52916.684 25/10/14,07:51:09,14,09,1, 12.0,1,1, 7.372, 10504.669, 475.713, 52916.660 25/10/14,07:51:09,15,09,1, 12.0,1,1, 7.372, 10504.672, 475.751, 52916.706 25/10/14,07:51:09,16,09,1, 12.0,1,1, 7.372, 10504.684, 475.771, 52916.699 25/10/14,07:51:09,17,09,1, 12.0,1,1, 7.372, 10504.645, 475.791, 52916.678 25/10/14,07:51:09,18,09,1, 12.0,1,1, 7.372, 10504.642, 475.799, 52916.649 25/10/14,07:51:09,19,09,1, 12.0,1,1, 7.372, 10504.670, 475.835, 52916.653 25/10/14,07:51:10,00,09,1, 11.9,1,1, 7.376, 10504.663, 475.835, 52916.653 25/10/14,07:51:10,01,09,1, 11.9,1,1, 7.376, 10504.587, 475.915, 52916.697 25/10/14,07:51:10,02,09,1, 11.9,1,1, 7.376, 10504.651, 475.934, 52916.776 25/10/14,07:51:10,03,09,1, 11.9,1,1, 7.376, 10504.658, 475.945, 52916.755 25/10/14,07:51:10,04,09,1, 11.9,1,1, 7.376, 10504.650, 475.948, 52916.767 25/10/14,07:51:10,05,09,1, 11.9,1,1, 7.376, 10504.654, 475.996, 52916.745 25/10/14,07:51:10,06,09,1, 11.9,1,1, 7.376, 10504.635, 476.025, 52916.776 25/10/14,07:51:10,07,09,1, 11.9,1,1, 7.376, 10504.642, 476.040, 52916.799 25/10/14,07:51:10,08,09,1, 11.9,1,1, 7.376, 10504.645, 476.067, 52916.856 25/10/14,07:51:10,09,09,1, 11.9,1,1, 7.376, 10504.656, 476.089, 52916.813 25/10/14,07:51:10,10,09,1, 11.9,1,1, 7.376, 10504.622, 476.118, 52916.836 25/10/14,07:51:10,11,09,1, 11.9,1,1, 7.376, 10504.617, 476.152, 52916.863 25/10/14,07:51:10,12,09,1, 11.9,1,1, 7.376, 10504.630, 476.177, 52916.901 25/10/14,07:51:10,13,09,1, 11.9,1,1, 7.376, 10504.608, 476.200, 52916.873 25/10/14,07:51:10,14,09,1, 11.9,1,1, 7.376, 10504.617, 476.247, 52916.893 25/10/14,07:51:10,15,09,1, 11.9,1,1, 7.376, 10504.638, 476.262, 52916.922 25/10/14,07:51:10,16,09,1, 11.9,1,1, 7.376, 10504.601, 476.290, 52916.928 25/10/14,07:51:10,17,09,1, 11.9,1,1, 7.376, 10504.608, 476.314, 52916.957 25/10/14,07:51:10,18,09,1, 11.9,1,1, 7.376, 10504.620, 476.360, 52916.950 25/10/14,07:51:10,19,09,1, 11.9,1,1, 7.376, 10504.628, 476.368, 52916.961 25/10/14,07:51:11,00,09,1, 11.9,1,1, 7.375, 10504.621, 476.368, 52916.961 25/10/14,07:51:11,01,09,1, 11.9,1,1, 7.375, 10504.607, 476.416, 52916.976 25/10/14,07:51:11,02,09,1, 11.9,1,1, 7.375, 10504.599, 476.441, 52917.024 25/10/14,07:51:11,03,09,1, 11.9,1,1, 7.375, 10504.606, 476.479, 52917.056 25/10/14,07:51:11,04,09,1, 11.9,1,1, 7.375, 10504.603, 476.488, 52916.990 25/10/14,07:51:11,05,09,1, 11.9,1,1, 7.375, 10504.603, 476.524, 52917.058 25/10/14,07:51:11,06,09,1, 11.9,1,1, 7.375, 10504.607, 476.550, 52917.025 25/10/14,07:51:11,07,09,1, 11.9,1,1, 7.375, 10504.607, 476.566, 52917.102 25/10/14,07:51:11,08,09,1, 11.9,1,1, 7.375, 10504.610, 476.605, 52917.127 25/10/14,07:51:11,09,09,1, 11.9,1,1, 7.375, 10504.620, 476.653, 52917.140 25/10/14,07:51:11,10,09,1, 11.9,1,1, 7.375, 10504.601, 476.684, 52917.130 25/10/14,07:51:11,11,09,1, 11.9,1,1, 7.375, 10504.609, 476.682, 52917.119 25/10/14,07:51:11,12,09,1, 11.9,1,1, 7.375, 10504.607, 476.731, 52917.057 25/10/14,07:51:11,13,09,1, 11.9,1,1, 7.375, 10504.612, 476.770, 52917.192 25/10/14,07:51:11,14,09,1, 11.9,1,1, 7.375, 10504.609, 476.780, 52917.160 25/10/14,07:51:11,15,09,1, 11.9,1,1, 7.375, 10504.598, 476.820, 52917.152 25/10/14,07:51:11,16,09,1, 11.9,1,1, 7.375, 10504.622, 476.861, 52917.178 25/10/14,07:51:11,17,09,1, 11.9,1,1, 7.375, 10504.601, 476.892, 52917.183 25/10/14,07:51:11,18,09,1, 11.9,1,1, 7.375, 10504.615, 476.889, 52917.158 25/10/14,07:51:11,19,09,1, 11.9,1,1, 7.375, 10504.623, 476.927, 52917.197 25/10/14,07:51:12,00,09,1, 12.0,1,1, 7.372, 10504.621, 476.927, 52917.197 25/10/14,07:51:12,01,09,1, 12.0,1,1, 7.372, 10504.626, 477.021, 52917.307 25/10/14,07:51:12,02,09,1, 12.0,1,1, 7.372, 10504.596, 477.026, 52917.290 25/10/14,07:51:12,03,09,1, 12.0,1,1, 7.372, 10504.608, 477.059, 52917.240 25/10/14,07:51:12,04,09,1, 12.0,1,1, 7.372, 10504.598, 477.109, 52917.281 25/10/14,07:51:12,05,09,1, 12.0,1,1, 7.372, 10504.599, 477.130, 52917.184 25/10/14,07:51:12,06,09,1, 12.0,1,1, 7.372, 10504.592, 477.144, 52917.318 25/10/14,07:51:12,07,09,1, 12.0,1,1, 7.372, 10504.617, 477.184, 52917.392 25/10/14,07:51:12,08,09,1, 12.0,1,1, 7.372, 10504.651, 477.226, 52917.301 25/10/14,07:51:12,09,09,1, 12.0,1,1, 7.372, 10504.620, 477.263, 52917.359 25/10/14,07:51:12,10,09,1, 12.0,1,1, 7.372, 10504.636, 477.291, 52917.393 25/10/14,07:51:12,11,09,1, 12.0,1,1, 7.372, 10504.620, 477.323, 52917.327 25/10/14,07:51:12,12,09,1, 12.0,1,1, 7.372, 10504.645, 477.361, 52917.371 25/10/14,07:51:12,13,09,1, 12.0,1,1, 7.372, 10504.628, 477.384, 52917.371 25/10/14,07:51:12,14,09,1, 12.0,1,1, 7.372, 10504.622, 477.445, 52917.353 25/10/14,07:51:12,15,09,1, 12.0,1,1, 7.372, 10504.613, 477.441, 52917.342 25/10/14,07:51:12,16,09,1, 12.0,1,1, 7.372, 10504.629, 477.463, 52917.431 25/10/14,07:51:12,17,09,1, 12.0,1,1, 7.372, 10504.620, 477.522, 52917.461 25/10/14,07:51:12,18,09,1, 12.0,1,1, 7.372, 10504.632, 477.540, 52917.430 25/10/14,07:51:12,19,09,1, 12.0,1,1, 7.372, 10504.646, 477.597, 52917.460 25/10/14,07:51:13,00,08,1, 11.9,1,1, 7.376, 10504.646, 477.597, 52917.460 25/10/14,07:51:13,01,08,1, 11.9,1,1, 7.376, 10504.658, 477.649, 52917.478 25/10/14,07:51:13,02,08,1, 11.9,1,1, 7.376, 10504.656, 477.687, 52917.477 25/10/14,07:51:13,03,08,1, 11.9,1,1, 7.376, 10504.675, 477.730, 52917.511 25/10/14,07:51:13,04,08,1, 11.9,1,1, 7.376, 10504.665, 477.757, 52917.567 25/10/14,07:51:13,05,08,1, 11.9,1,1, 7.376, 10504.639, 477.808, 52917.501 25/10/14,07:51:13,06,08,1, 11.9,1,1, 7.376, 10504.667, 477.837, 52917.635 25/10/14,07:51:13,07,08,1, 11.9,1,1, 7.376, 10504.685, 477.877, 52917.568 25/10/14,07:51:13,08,08,1, 11.9,1,1, 7.376, 10504.694, 477.914, 52917.607 25/10/14,07:51:13,09,08,1, 11.9,1,1, 7.376, 10504.690, 477.931, 52917.632 25/10/14,07:51:13,10,08,1, 11.9,1,1, 7.376, 10504.699, 477.962, 52917.684 25/10/14,07:51:13,11,08,1, 11.9,1,1, 7.376, 10504.696, 477.975, 52917.650 25/10/14,07:51:13,12,08,1, 11.9,1,1, 7.376, 10504.734, 478.036, 52917.690 25/10/14,07:51:13,13,08,1, 11.9,1,1, 7.376, 10504.707, 478.055, 52917.680 25/10/14,07:51:13,14,08,1, 11.9,1,1, 7.376, 10504.715, 478.083, 52917.721 25/10/14,07:51:13,15,08,1, 11.9,1,1, 7.376, 10504.703, 478.149, 52917.716 25/10/14,07:51:13,16,08,1, 11.9,1,1, 7.376, 10504.711, 478.148, 52917.700 25/10/14,07:51:13,17,08,1, 11.9,1,1, 7.376, 10504.724, 478.209, 52917.704 25/10/14,07:51:13,18,08,1, 11.9,1,1, 7.376, 10504.726, 478.254, 52917.761 25/10/14,07:51:13,19,08,1, 11.9,1,1, 7.376, 10504.726, 478.293, 52917.773 25/10/14,07:51:14,00,09,1, 11.8,1,1, 7.369, 10504.721, 478.293, 52917.773 25/10/14,07:51:14,01,09,1, 11.8,1,1, 7.369, 10504.737, 478.361, 52917.772 25/10/14,07:51:14,02,09,1, 11.8,1,1, 7.369, 10504.762, 478.421, 52917.754 25/10/14,07:51:14,03,09,1, 11.8,1,1, 7.369, 10504.768, 478.433, 52917.809 25/10/14,07:51:14,04,09,1, 11.8,1,1, 7.369, 10504.773, 478.484, 52917.804 25/10/14,07:51:14,05,09,1, 11.8,1,1, 7.369, 10504.766, 478.545, 52917.837 25/10/14,07:51:14,06,09,1, 11.8,1,1, 7.369, 10504.751, 478.571, 52917.888 25/10/14,07:51:14,07,09,1, 11.8,1,1, 7.369, 10504.759, 478.617, 52917.873 25/10/14,07:51:14,08,09,1, 11.8,1,1, 7.369, 10504.787, 478.677, 52917.863 25/10/14,07:51:14,09,09,1, 11.8,1,1, 7.369, 10504.761, 478.707, 52917.925 25/10/14,07:51:14,10,09,1, 11.8,1,1, 7.369, 10504.773, 478.745, 52917.930 25/10/14,07:51:14,11,09,1, 11.8,1,1, 7.369, 10504.789, 478.801, 52917.934 25/10/14,07:51:14,12,09,1, 11.8,1,1, 7.369, 10504.782, 478.810, 52918.006 25/10/14,07:51:14,13,09,1, 11.8,1,1, 7.369, 10504.795, 478.873, 52917.943 25/10/14,07:51:14,14,09,1, 11.8,1,1, 7.369, 10504.816, 478.908, 52917.947 25/10/14,07:51:14,15,09,1, 11.8,1,1, 7.369, 10504.820, 478.955, 52918.005 25/10/14,07:51:14,16,09,1, 11.8,1,1, 7.369, 10504.814, 478.963, 52917.975 25/10/14,07:51:14,17,09,1, 11.8,1,1, 7.369, 10504.819, 479.023, 52918.054 25/10/14,07:51:14,18,09,1, 11.8,1,1, 7.369, 10504.824, 479.054, 52918.040 25/10/14,07:51:14,19,09,1, 11.8,1,1, 7.369, 10504.816, 479.112, 52918.063 25/10/14,07:51:15,00,08,1, 11.8,1,1, 7.374, 10504.813, 479.112, 52918.063 25/10/14,07:51:15,01,08,1, 11.8,1,1, 7.374, 10504.834, 479.210, 52918.144 25/10/14,07:51:15,02,08,1, 11.8,1,1, 7.374, 10504.816, 479.222, 52918.135 25/10/14,07:51:15,03,08,1, 11.8,1,1, 7.374, 10504.833, 479.250, 52918.087 25/10/14,07:51:15,04,08,1, 11.8,1,1, 7.374, 10504.835, 479.280, 52918.117 25/10/14,07:51:15,05,08,1, 11.8,1,1, 7.374, 10504.830, 479.333, 52918.180 25/10/14,07:51:15,06,08,1, 11.8,1,1, 7.374, 10504.825, 479.365, 52918.212 25/10/14,07:51:15,07,08,1, 11.8,1,1, 7.374, 10504.856, 479.416, 52918.132 25/10/14,07:51:15,08,08,1, 11.8,1,1, 7.374, 10504.833, 479.464, 52918.194 25/10/14,07:51:15,09,08,1, 11.8,1,1, 7.374, 10504.843, 479.483, 52918.182 25/10/14,07:51:15,10,08,1, 11.8,1,1, 7.374, 10504.828, 479.557, 52918.202 25/10/14,07:51:15,11,08,1, 11.8,1,1, 7.374, 10504.853, 479.606, 52918.303 25/10/14,07:51:15,12,08,1, 11.8,1,1, 7.374, 10504.864, 479.632, 52918.301 25/10/14,07:51:15,13,08,1, 11.8,1,1, 7.374, 10504.862, 479.679, 52918.249 25/10/14,07:51:15,14,08,1, 11.8,1,1, 7.374, 10504.867, 479.711, 52918.302 25/10/14,07:51:15,15,08,1, 11.8,1,1, 7.374, 10504.863, 479.788, 52918.338 25/10/14,07:51:15,16,08,1, 11.8,1,1, 7.374, 10504.878, 479.802, 52918.293 25/10/14,07:51:15,17,08,1, 11.8,1,1, 7.374, 10504.882, 479.850, 52918.320 25/10/14,07:51:15,18,08,1, 11.8,1,1, 7.374, 10504.888, 479.879, 52918.325 25/10/14,07:51:15,19,08,1, 11.8,1,1, 7.374, 10504.882, 479.906, 52918.283 25/10/14,07:51:16,00,08,1, 11.9,1,1, 7.375, 10504.880, 479.906, 52918.283 25/10/14,07:51:16,01,08,1, 11.9,1,1, 7.375, 10504.898, 480.005, 52918.384 25/10/14,07:51:16,02,08,1, 11.9,1,1, 7.375, 10504.868, 480.062, 52918.455 25/10/14,07:51:16,03,08,1, 11.9,1,1, 7.375, 10504.912, 480.104, 52918.425 25/10/14,07:51:16,04,08,1, 11.9,1,1, 7.375, 10504.921, 480.122, 52918.404 25/10/14,07:51:16,05,08,1, 11.9,1,1, 7.375, 10504.921, 480.187, 52918.421 25/10/14,07:51:16,06,08,1, 11.9,1,1, 7.375, 10504.926, 480.204, 52918.378 25/10/14,07:51:16,07,08,1, 11.9,1,1, 7.375, 10504.905, 480.257, 52918.481 25/10/14,07:51:16,08,08,1, 11.9,1,1, 7.375, 10504.902, 480.298, 52918.444 25/10/14,07:51:16,09,08,1, 11.9,1,1, 7.375, 10504.929, 480.366, 52918.496 25/10/14,07:51:16,10,08,1, 11.9,1,1, 7.375, 10504.908, 480.405, 52918.486 25/10/14,07:51:16,11,08,1, 11.9,1,1, 7.375, 10504.927, 480.448, 52918.494 25/10/14,07:51:16,12,08,1, 11.9,1,1, 7.375, 10504.945, 480.485, 52918.504 25/10/14,07:51:16,13,08,1, 11.9,1,1, 7.375, 10504.919, 480.515, 52918.530 25/10/14,07:51:16,14,08,1, 11.9,1,1, 7.375, 10504.958, 480.586, 52918.566 25/10/14,07:51:16,15,08,1, 11.9,1,1, 7.375, 10504.955, 480.610, 52918.544 25/10/14,07:51:16,16,08,1, 11.9,1,1, 7.375, 10504.952, 480.680, 52918.652 25/10/14,07:51:16,17,08,1, 11.9,1,1, 7.375, 10504.949, 480.719, 52918.634 25/10/14,07:51:16,18,08,1, 11.9,1,1, 7.375, 10504.965, 480.734, 52918.598 25/10/14,07:51:16,19,08,1, 11.9,1,1, 7.375, 10504.925, 480.776, 52918.646 25/10/14,07:51:17,00,08,1, 11.9,1,1, 7.375, 10504.922, 480.776, 52918.646 25/10/14,07:51:17,01,08,1, 11.9,1,1, 7.375, 10504.961, 480.867, 52918.706 25/10/14,07:51:17,02,08,1, 11.9,1,1, 7.375, 10504.990, 480.922, 52918.611 25/10/14,07:51:17,03,08,1, 11.9,1,1, 7.375, 10504.959, 480.947, 52918.698 25/10/14,07:51:17,04,08,1, 11.9,1,1, 7.375, 10504.973, 481.010, 52918.670 25/10/14,07:51:17,05,08,1, 11.9,1,1, 7.375, 10504.957, 481.048, 52918.780 25/10/14,07:51:17,06,08,1, 11.9,1,1, 7.375, 10504.993, 481.063, 52918.738 25/10/14,07:51:17,07,08,1, 11.9,1,1, 7.375, 10504.975, 481.128, 52918.703 25/10/14,07:51:17,08,08,1, 11.9,1,1, 7.375, 10504.976, 481.184, 52918.753 25/10/14,07:51:17,09,08,1, 11.9,1,1, 7.375, 10504.990, 481.185, 52918.696 25/10/14,07:51:17,10,08,1, 11.9,1,1, 7.375, 10504.968, 481.258, 52918.762 25/10/14,07:51:17,11,08,1, 11.9,1,1, 7.375, 10504.992, 481.247, 52918.748 25/10/14,07:51:17,12,08,1, 11.9,1,1, 7.375, 10504.996, 481.332, 52918.790 25/10/14,07:51:17,13,08,1, 11.9,1,1, 7.375, 10504.997, 481.353, 52918.810 25/10/14,07:51:17,14,08,1, 11.9,1,1, 7.375, 10505.017, 481.417, 52918.794 25/10/14,07:51:17,15,08,1, 11.9,1,1, 7.375, 10504.991, 481.449, 52918.841 25/10/14,07:51:17,16,08,1, 11.9,1,1, 7.375, 10505.017, 481.498, 52918.806 25/10/14,07:51:17,17,08,1, 11.9,1,1, 7.375, 10504.995, 481.528, 52918.912 25/10/14,07:51:17,18,08,1, 11.9,1,1, 7.375, 10505.010, 481.546, 52918.809 25/10/14,07:51:17,19,08,1, 11.9,1,1, 7.375, 10505.003, 481.581, 52918.824 25/10/14,07:51:18,00,08,1, 11.9,1,1, 7.376, 10504.997, 481.581, 52918.824 25/10/14,07:51:18,01,08,1, 11.9,1,1, 7.376, 10505.016, 481.664, 52918.829 25/10/14,07:51:18,02,08,1, 11.9,1,1, 7.376, 10505.010, 481.713, 52918.954 25/10/14,07:51:18,03,08,1, 11.9,1,1, 7.376, 10505.045, 481.747, 52918.929 25/10/14,07:51:18,04,08,1, 11.9,1,1, 7.376, 10505.030, 481.780, 52918.932 25/10/14,07:51:18,05,08,1, 11.9,1,1, 7.376, 10505.040, 481.822, 52919.002 25/10/14,07:51:18,06,08,1, 11.9,1,1, 7.376, 10505.061, 481.865, 52918.919 25/10/14,07:51:18,07,08,1, 11.9,1,1, 7.376, 10505.046, 481.923, 52918.961 25/10/14,07:51:18,08,08,1, 11.9,1,1, 7.376, 10505.049, 481.934, 52918.995 25/10/14,07:51:18,09,08,1, 11.9,1,1, 7.376, 10505.068, 481.976, 52918.985 25/10/14,07:51:18,10,08,1, 11.9,1,1, 7.376, 10505.049, 481.996, 52919.015 25/10/14,07:51:18,11,08,1, 11.9,1,1, 7.376, 10505.047, 482.046, 52918.964 25/10/14,07:51:18,12,08,1, 11.9,1,1, 7.376, 10505.040, 482.052, 52918.999 25/10/14,07:51:18,13,08,1, 11.9,1,1, 7.376, 10505.064, 482.066, 52919.043 25/10/14,07:51:18,14,08,1, 11.9,1,1, 7.376, 10505.053, 482.103, 52919.006 25/10/14,07:51:18,15,08,1, 11.9,1,1, 7.376, 10505.057, 482.145, 52919.065 25/10/14,07:51:18,16,08,1, 11.9,1,1, 7.376, 10505.035, 482.188, 52919.078 25/10/14,07:51:18,17,08,1, 11.9,1,1, 7.376, 10505.070, 482.222, 52919.043 25/10/14,07:51:18,18,08,1, 11.9,1,1, 7.376, 10505.065, 482.254, 52919.004 25/10/14,07:51:18,19,08,1, 11.9,1,1, 7.376, 10505.097, 482.286, 52919.046 25/10/14,07:51:19,00,08,1, 11.9,1,1, 7.373, 10505.089, 482.286, 52919.046 25/10/14,07:51:19,01,08,1, 11.9,1,1, 7.373, 10505.070, 482.337, 52919.077 25/10/14,07:51:19,02,08,1, 11.9,1,1, 7.373, 10505.068, 482.384, 52919.061 25/10/14,07:51:19,03,08,1, 11.9,1,1, 7.373, 10505.076, 482.384, 52919.114 25/10/14,07:51:19,04,08,1, 11.9,1,1, 7.373, 10505.079, 482.443, 52919.067 25/10/14,07:51:19,05,08,1, 11.9,1,1, 7.373, 10505.084, 482.448, 52919.119 25/10/14,07:51:19,06,08,1, 11.9,1,1, 7.373, 10505.094, 482.529, 52919.107 25/10/14,07:51:19,07,08,1, 11.9,1,1, 7.373, 10505.083, 482.535, 52919.141 25/10/14,07:51:19,08,08,1, 11.9,1,1, 7.373, 10505.104, 482.562, 52919.112 25/10/14,07:51:19,09,08,1, 11.9,1,1, 7.373, 10505.090, 482.588, 52919.093 25/10/14,07:51:19,10,08,1, 11.9,1,1, 7.373, 10505.088, 482.615, 52919.110 25/10/14,07:51:19,11,08,1, 11.9,1,1, 7.373, 10505.096, 482.633, 52919.090 25/10/14,07:51:19,12,08,1, 11.9,1,1, 7.373, 10505.123, 482.665, 52919.178 25/10/14,07:51:19,13,08,1, 11.9,1,1, 7.373, 10505.095, 482.684, 52919.113 25/10/14,07:51:19,14,08,1, 11.9,1,1, 7.373, 10505.108, 482.709, 52919.191 25/10/14,07:51:19,15,08,1, 11.9,1,1, 7.373, 10505.093, 482.751, 52919.124 25/10/14,07:51:19,16,08,1, 11.9,1,1, 7.373, 10505.097, 482.760, 52919.110 25/10/14,07:51:19,17,08,1, 11.9,1,1, 7.373, 10505.119, 482.793, 52919.114 25/10/14,07:51:19,18,08,1, 11.9,1,1, 7.373, 10505.109, 482.805, 52919.122 25/10/14,07:51:19,19,08,1, 11.9,1,1, 7.373, 10505.117, 482.849, 52919.203 25/10/14,07:51:20,00,08,1, 11.9,1,1, 7.371, 10505.114, 482.849, 52919.203 25/10/14,07:51:20,01,08,1, 11.9,1,1, 7.371, 10505.104, 482.868, 52919.075 25/10/14,07:51:20,02,08,1, 11.9,1,1, 7.371, 10505.108, 482.916, 52919.199 25/10/14,07:51:20,03,08,1, 11.9,1,1, 7.371, 10505.140, 482.929, 52919.210 25/10/14,07:51:20,04,08,1, 11.9,1,1, 7.371, 10505.141, 482.918, 52919.170 25/10/14,07:51:20,05,08,1, 11.9,1,1, 7.371, 10505.158, 482.974, 52919.206 25/10/14,07:51:20,06,08,1, 11.9,1,1, 7.371, 10505.184, 482.968, 52919.203 25/10/14,07:51:20,07,08,1, 11.9,1,1, 7.371, 10505.162, 482.992, 52919.199 25/10/14,07:51:20,08,08,1, 11.9,1,1, 7.371, 10505.183, 483.013, 52919.161 25/10/14,07:51:20,09,08,1, 11.9,1,1, 7.371, 10505.175, 483.027, 52919.141 25/10/14,07:51:20,10,08,1, 11.9,1,1, 7.371, 10505.164, 483.051, 52919.158 25/10/14,07:51:20,11,08,1, 11.9,1,1, 7.371, 10505.181, 483.055, 52919.160 25/10/14,07:51:20,12,08,1, 11.9,1,1, 7.371, 10505.167, 483.095, 52919.137 25/10/14,07:51:20,13,08,1, 11.9,1,1, 7.371, 10505.189, 483.089, 52919.194 25/10/14,07:51:20,14,08,1, 11.9,1,1, 7.371, 10505.202, 483.113, 52919.135 25/10/14,07:51:20,15,08,1, 11.9,1,1, 7.371, 10505.219, 483.127, 52919.163 25/10/14,07:51:20,16,08,1, 11.9,1,1, 7.371, 10505.186, 483.131, 52919.245 25/10/14,07:51:20,17,08,1, 11.9,1,1, 7.371, 10505.214, 483.145, 52919.180 25/10/14,07:51:20,18,08,1, 11.9,1,1, 7.371, 10505.235, 483.159, 52919.191 25/10/14,07:51:20,19,08,1, 11.9,1,1, 7.371, 10505.226, 483.162, 52919.222 25/10/14,07:51:21,00,09,1, 12.0,1,1, 7.375, 10505.222, 483.162, 52919.222 25/10/14,07:51:21,01,09,1, 12.0,1,1, 7.375, 10505.263, 483.166, 52919.168 25/10/14,07:51:21,02,09,1, 12.0,1,1, 7.375, 10505.244, 483.199, 52919.247 25/10/14,07:51:21,03,09,1, 12.0,1,1, 7.375, 10505.262, 483.189, 52919.158 25/10/14,07:51:21,04,09,1, 12.0,1,1, 7.375, 10505.266, 483.215, 52919.238 25/10/14,07:51:21,05,09,1, 12.0,1,1, 7.375, 10505.275, 483.194, 52919.198 25/10/14,07:51:21,06,09,1, 12.0,1,1, 7.375, 10505.290, 483.196, 52919.172 25/10/14,07:51:21,07,09,1, 12.0,1,1, 7.375, 10505.293, 483.227, 52919.160 25/10/14,07:51:21,08,09,1, 12.0,1,1, 7.375, 10505.309, 483.232, 52919.183 25/10/14,07:51:21,09,09,1, 12.0,1,1, 7.375, 10505.299, 483.219, 52919.192 25/10/14,07:51:21,10,09,1, 12.0,1,1, 7.375, 10505.333, 483.235, 52919.153 25/10/14,07:51:21,11,09,1, 12.0,1,1, 7.375, 10505.333, 483.233, 52919.164 25/10/14,07:51:21,12,09,1, 12.0,1,1, 7.375, 10505.357, 483.230, 52919.166 25/10/14,07:51:21,13,09,1, 12.0,1,1, 7.375, 10505.362, 483.235, 52919.117 25/10/14,07:51:21,14,09,1, 12.0,1,1, 7.375, 10505.357, 483.235, 52919.172 25/10/14,07:51:21,15,09,1, 12.0,1,1, 7.375, 10505.380, 483.224, 52919.112 25/10/14,07:51:21,16,09,1, 12.0,1,1, 7.375, 10505.393, 483.220, 52919.107 25/10/14,07:51:21,17,09,1, 12.0,1,1, 7.375, 10505.414, 483.212, 52919.119 25/10/14,07:51:21,18,09,1, 12.0,1,1, 7.375, 10505.412, 483.207, 52919.153 25/10/14,07:51:21,19,09,1, 12.0,1,1, 7.375, 10505.434, 483.193, 52919.152 25/10/14,07:51:22,00,09,1, 11.9,1,1, 7.373, 10505.431, 483.193, 52919.152 25/10/14,07:51:22,01,09,1, 11.9,1,1, 7.373, 10505.445, 483.205, 52919.050 25/10/14,07:51:22,02,09,1, 11.9,1,1, 7.373, 10505.490, 483.186, 52919.069 25/10/14,07:51:22,03,09,1, 11.9,1,1, 7.373, 10505.461, 483.192, 52919.079 25/10/14,07:51:22,04,09,1, 11.9,1,1, 7.373, 10505.466, 483.200, 52919.036 25/10/14,07:51:22,05,09,1, 11.9,1,1, 7.373, 10505.482, 483.168, 52919.116 25/10/14,07:51:22,06,09,1, 11.9,1,1, 7.373, 10505.506, 483.149, 52919.030 25/10/14,07:51:22,07,09,1, 11.9,1,1, 7.373, 10505.506, 483.159, 52919.045 25/10/14,07:51:22,08,09,1, 11.9,1,1, 7.373, 10505.530, 483.160, 52918.995 25/10/14,07:51:22,09,09,1, 11.9,1,1, 7.373, 10505.560, 483.135, 52919.094 25/10/14,07:51:22,10,09,1, 11.9,1,1, 7.373, 10505.537, 483.134, 52919.012 25/10/14,07:51:22,11,09,1, 11.9,1,1, 7.373, 10505.576, 483.123, 52918.994 25/10/14,07:51:22,12,09,1, 11.9,1,1, 7.373, 10505.565, 483.117, 52918.971 25/10/14,07:51:22,13,09,1, 11.9,1,1, 7.373, 10505.589, 483.092, 52919.019 25/10/14,07:51:22,14,09,1, 11.9,1,1, 7.373, 10505.617, 483.104, 52919.017 25/10/14,07:51:22,15,09,1, 11.9,1,1, 7.373, 10505.597, 483.066, 52918.889 25/10/14,07:51:22,16,09,1, 11.9,1,1, 7.373, 10505.623, 483.056, 52918.947 25/10/14,07:51:22,17,09,1, 11.9,1,1, 7.373, 10505.648, 483.054, 52918.902 25/10/14,07:51:22,18,09,1, 11.9,1,1, 7.373, 10505.665, 483.021, 52918.951 25/10/14,07:51:22,19,09,1, 11.9,1,1, 7.373, 10505.671, 483.031, 52918.903 25/10/14,07:51:23,00,09,1, 11.9,1,1, 7.379, 10505.664, 483.031, 52918.903 25/10/14,07:51:23,01,09,1, 11.9,1,1, 7.379, 10505.699, 482.988, 52918.911 25/10/14,07:51:23,02,09,1, 11.9,1,1, 7.379, 10505.710, 482.946, 52918.816 25/10/14,07:51:23,03,09,1, 11.9,1,1, 7.379, 10505.731, 482.926, 52918.855 25/10/14,07:51:23,04,09,1, 11.9,1,1, 7.379, 10505.739, 482.882, 52918.934 25/10/14,07:51:23,05,09,1, 11.9,1,1, 7.379, 10505.770, 482.869, 52918.818 25/10/14,07:51:23,06,09,1, 11.9,1,1, 7.379, 10505.772, 482.852, 52918.808 25/10/14,07:51:23,07,09,1, 11.9,1,1, 7.379, 10505.792, 482.815, 52918.777 25/10/14,07:51:23,08,09,1, 11.9,1,1, 7.379, 10505.808, 482.846, 52918.803 25/10/14,07:51:23,09,09,1, 11.9,1,1, 7.379, 10505.822, 482.781, 52918.772 25/10/14,07:51:23,10,09,1, 11.9,1,1, 7.379, 10505.846, 482.750, 52918.739 25/10/14,07:51:23,11,09,1, 11.9,1,1, 7.379, 10505.841, 482.759, 52918.776 25/10/14,07:51:23,12,09,1, 11.9,1,1, 7.379, 10505.864, 482.689, 52918.708 25/10/14,07:51:23,13,09,1, 11.9,1,1, 7.379, 10505.908, 482.672, 52918.641 25/10/14,07:51:23,14,09,1, 11.9,1,1, 7.379, 10505.911, 482.651, 52918.725 25/10/14,07:51:23,15,09,1, 11.9,1,1, 7.379, 10505.933, 482.599, 52918.674 25/10/14,07:51:23,16,09,1, 11.9,1,1, 7.379, 10505.918, 482.594, 52918.659 25/10/14,07:51:23,17,09,1, 11.9,1,1, 7.379, 10505.978, 482.534, 52918.637 25/10/14,07:51:23,18,09,1, 11.9,1,1, 7.379, 10505.977, 482.538, 52918.723 25/10/14,07:51:23,19,09,1, 11.9,1,1, 7.379, 10506.008, 482.509, 52918.630 25/10/14,07:51:24,00,09,1, 11.9,1,1, 7.376, 10506.006, 482.509, 52918.630 25/10/14,07:51:24,01,09,1, 11.9,1,1, 7.376, 10506.031, 482.421, 52918.616 25/10/14,07:51:24,02,09,1, 11.9,1,1, 7.376, 10506.066, 482.414, 52918.570 25/10/14,07:51:24,03,09,1, 11.9,1,1, 7.376, 10506.073, 482.353, 52918.566 25/10/14,07:51:24,04,09,1, 11.9,1,1, 7.376, 10506.093, 482.343, 52918.583 25/10/14,07:51:24,05,09,1, 11.9,1,1, 7.376, 10506.129, 482.309, 52918.511 25/10/14,07:51:24,06,09,1, 11.9,1,1, 7.376, 10506.133, 482.273, 52918.543 25/10/14,07:51:24,07,09,1, 11.9,1,1, 7.376, 10506.144, 482.240, 52918.509 25/10/14,07:51:24,08,09,1, 11.9,1,1, 7.376, 10506.193, 482.181, 52918.461 25/10/14,07:51:24,09,09,1, 11.9,1,1, 7.376, 10506.210, 482.165, 52918.537 25/10/14,07:51:24,10,09,1, 11.9,1,1, 7.376, 10506.207, 482.102, 52918.480 25/10/14,07:51:24,11,09,1, 11.9,1,1, 7.376, 10506.248, 482.063, 52918.476 25/10/14,07:51:24,12,09,1, 11.9,1,1, 7.376, 10506.261, 482.037, 52918.399 25/10/14,07:51:24,13,09,1, 11.9,1,1, 7.376, 10506.300, 482.005, 52918.429 25/10/14,07:51:24,14,09,1, 11.9,1,1, 7.376, 10506.288, 481.963, 52918.406 25/10/14,07:51:24,15,09,1, 11.9,1,1, 7.376, 10506.340, 481.922, 52918.415 25/10/14,07:51:24,16,09,1, 11.9,1,1, 7.376, 10506.329, 481.851, 52918.369 25/10/14,07:51:24,17,09,1, 11.9,1,1, 7.376, 10506.360, 481.837, 52918.318 25/10/14,07:51:24,18,09,1, 11.9,1,1, 7.376, 10506.386, 481.787, 52918.295 25/10/14,07:51:24,19,09,1, 11.9,1,1, 7.376, 10506.421, 481.739, 52918.267 25/10/14,07:51:25,00,09,1, 12.0,1,1, 7.379, 10506.415, 481.739, 52918.267 25/10/14,07:51:25,01,09,1, 12.0,1,1, 7.379, 10506.465, 481.661, 52918.277 25/10/14,07:51:25,02,09,1, 12.0,1,1, 7.379, 10506.466, 481.593, 52918.161 25/10/14,07:51:25,03,09,1, 12.0,1,1, 7.379, 10506.519, 481.562, 52918.212 25/10/14,07:51:25,04,09,1, 12.0,1,1, 7.379, 10506.531, 481.516, 52918.158 25/10/14,07:51:25,05,09,1, 12.0,1,1, 7.379, 10506.545, 481.485, 52918.194 25/10/14,07:51:25,06,09,1, 12.0,1,1, 7.379, 10506.579, 481.437, 52918.177 25/10/14,07:51:25,07,09,1, 12.0,1,1, 7.379, 10506.619, 481.389, 52918.102 25/10/14,07:51:25,08,09,1, 12.0,1,1, 7.379, 10506.622, 481.342, 52918.165 25/10/14,07:51:25,09,09,1, 12.0,1,1, 7.379, 10506.639, 481.287, 52918.095 25/10/14,07:51:25,10,09,1, 12.0,1,1, 7.379, 10506.661, 481.259, 52918.088 25/10/14,07:51:25,11,09,1, 12.0,1,1, 7.379, 10506.683, 481.186, 52918.070 25/10/14,07:51:25,12,09,1, 12.0,1,1, 7.379, 10506.698, 481.093, 52918.069 25/10/14,07:51:25,13,09,1, 12.0,1,1, 7.379, 10506.725, 481.075, 52917.988 25/10/14,07:51:25,14,09,1, 12.0,1,1, 7.379, 10506.724, 481.029, 52917.972 25/10/14,07:51:25,15,09,1, 12.0,1,1, 7.379, 10506.741, 480.979, 52917.973 25/10/14,07:51:25,16,09,1, 12.0,1,1, 7.379, 10506.801, 480.917, 52917.956 25/10/14,07:51:25,17,09,1, 12.0,1,1, 7.379, 10506.828, 480.845, 52917.981 25/10/14,07:51:25,18,09,1, 12.0,1,1, 7.379, 10506.836, 480.806, 52917.923 25/10/14,07:51:25,19,09,1, 12.0,1,1, 7.379, 10506.873, 480.754, 52917.855 25/10/14,07:51:26,00,09,1, 11.9,1,1, 7.378, 10506.866, 480.754, 52917.855 25/10/14,07:51:26,01,09,1, 11.9,1,1, 7.378, 10506.915, 480.652, 52917.870 25/10/14,07:51:26,02,09,1, 11.9,1,1, 7.378, 10506.942, 480.601, 52917.832 25/10/14,07:51:26,03,09,1, 11.9,1,1, 7.378, 10506.975, 480.535, 52917.864 25/10/14,07:51:26,04,09,1, 11.9,1,1, 7.378, 10506.981, 480.489, 52917.821 25/10/14,07:51:26,05,09,1, 11.9,1,1, 7.378, 10507.024, 480.451, 52917.735 25/10/14,07:51:26,06,09,1, 11.9,1,1, 7.378, 10507.046, 480.368, 52917.777 25/10/14,07:51:26,07,09,1, 11.9,1,1, 7.378, 10507.040, 480.297, 52917.695 25/10/14,07:51:26,08,09,1, 11.9,1,1, 7.378, 10507.089, 480.242, 52917.666 25/10/14,07:51:26,09,09,1, 11.9,1,1, 7.378, 10507.114, 480.188, 52917.742 25/10/14,07:51:26,10,09,1, 11.9,1,1, 7.378, 10507.150, 480.109, 52917.602 25/10/14,07:51:26,11,09,1, 11.9,1,1, 7.378, 10507.168, 480.086, 52917.672 25/10/14,07:51:26,12,09,1, 11.9,1,1, 7.378, 10507.189, 480.007, 52917.636 25/10/14,07:51:26,13,09,1, 11.9,1,1, 7.378, 10507.220, 479.958, 52917.621 25/10/14,07:51:26,14,09,1, 11.9,1,1, 7.378, 10507.248, 479.910, 52917.602 25/10/14,07:51:26,15,09,1, 11.9,1,1, 7.378, 10507.256, 479.850, 52917.559 25/10/14,07:51:26,16,09,1, 11.9,1,1, 7.378, 10507.284, 479.778, 52917.485 25/10/14,07:51:26,17,09,1, 11.9,1,1, 7.378, 10507.293, 479.729, 52917.758 25/10/14,07:51:26,18,09,1, 11.9,1,1, 7.378, 10507.359, 479.654, 52917.467 25/10/14,07:51:26,19,09,1, 11.9,1,1, 7.378, 10507.361, 479.590, 52917.434 25/10/14,07:51:27,00,08,1, 11.9,1,1, 7.380, 10507.358, 479.590, 52917.434 25/10/14,07:51:27,01,08,1, 11.9,1,1, 7.380, 10507.410, 479.471, 52917.411 25/10/14,07:51:27,02,08,1, 11.9,1,1, 7.380, 10507.414, 479.405, 52917.429 25/10/14,07:51:27,03,08,1, 11.9,1,1, 7.380, 10507.453, 479.346, 52917.380 25/10/14,07:51:27,04,08,1, 11.9,1,1, 7.380, 10507.456, 479.301, 52917.316 25/10/14,07:51:27,05,08,1, 11.9,1,1, 7.380, 10507.499, 479.237, 52917.332 25/10/14,07:51:27,06,08,1, 11.9,1,1, 7.380, 10507.538, 479.185, 52917.313 25/10/14,07:51:27,07,08,1, 11.9,1,1, 7.380, 10507.515, 479.121, 52917.281 25/10/14,07:51:27,08,08,1, 11.9,1,1, 7.380, 10507.567, 479.044, 52917.266 25/10/14,07:51:27,09,08,1, 11.9,1,1, 7.380, 10507.572, 478.988, 52917.286 25/10/14,07:51:27,10,08,1, 11.9,1,1, 7.380, 10507.611, 478.940, 52917.277 25/10/14,07:51:27,11,08,1, 11.9,1,1, 7.380, 10507.628, 478.869, 52917.266 25/10/14,07:51:27,12,08,1, 11.9,1,1, 7.380, 10507.663, 478.809, 52917.208 25/10/14,07:51:27,13,08,1, 11.9,1,1, 7.380, 10507.704, 478.732, 52917.184 25/10/14,07:51:27,14,08,1, 11.9,1,1, 7.380, 10507.692, 478.691, 52917.188 25/10/14,07:51:27,15,08,1, 11.9,1,1, 7.380, 10507.734, 478.626, 52917.175 25/10/14,07:51:27,16,08,1, 11.9,1,1, 7.380, 10507.742, 478.583, 52917.140 25/10/14,07:51:27,17,08,1, 11.9,1,1, 7.380, 10507.753, 478.487, 52917.141 25/10/14,07:51:27,18,08,1, 11.9,1,1, 7.380, 10507.800, 478.436, 52917.097 25/10/14,07:51:27,19,08,1, 11.9,1,1, 7.380, 10507.813, 478.374, 52917.095 25/10/14,07:51:28,00,09,1, 11.9,1,1, 7.379, 10507.809, 478.374, 52917.095 25/10/14,07:51:28,01,09,1, 11.9,1,1, 7.379, 10507.855, 478.230, 52917.031 25/10/14,07:51:28,02,09,1, 11.9,1,1, 7.379, 10507.845, 478.186, 52917.019 25/10/14,07:51:28,03,09,1, 11.9,1,1, 7.379, 10507.846, 478.138, 52917.059 25/10/14,07:51:28,04,09,1, 11.9,1,1, 7.379, 10507.911, 478.056, 52916.960 25/10/14,07:51:28,05,09,1, 11.9,1,1, 7.379, 10507.906, 478.002, 52917.037 25/10/14,07:51:28,06,09,1, 11.9,1,1, 7.379, 10507.941, 477.937, 52917.032 25/10/14,07:51:28,07,09,1, 11.9,1,1, 7.379, 10507.947, 477.889, 52916.950 25/10/14,07:51:28,08,09,1, 11.9,1,1, 7.379, 10507.974, 477.819, 52916.985 25/10/14,07:51:28,09,09,1, 11.9,1,1, 7.379, 10507.999, 477.779, 52916.893 25/10/14,07:51:28,10,09,1, 11.9,1,1, 7.379, 10507.996, 477.711, 52916.842 25/10/14,07:51:28,11,09,1, 11.9,1,1, 7.379, 10508.003, 477.627, 52916.866 25/10/14,07:51:28,12,09,1, 11.9,1,1, 7.379, 10508.040, 477.593, 52916.926 25/10/14,07:51:28,13,09,1, 11.9,1,1, 7.379, 10508.035, 477.523, 52916.887 25/10/14,07:51:28,14,09,1, 11.9,1,1, 7.379, 10508.077, 477.466, 52916.886 25/10/14,07:51:28,15,09,1, 11.9,1,1, 7.379, 10508.068, 477.404, 52916.881 25/10/14,07:51:28,16,09,1, 11.9,1,1, 7.379, 10508.088, 477.353, 52916.839 25/10/14,07:51:28,17,09,1, 11.9,1,1, 7.379, 10508.121, 477.289, 52916.841 25/10/14,07:51:28,18,09,1, 11.9,1,1, 7.379, 10508.142, 477.203, 52916.783 25/10/14,07:51:28,19,09,1, 11.9,1,1, 7.379, 10508.143, 477.180, 52916.841 25/10/14,07:51:29,00,09,1, 11.9,1,1, 7.377, 10508.143, 477.180, 52916.841 25/10/14,07:51:29,01,09,1, 11.9,1,1, 7.377, 10508.158, 477.044, 52916.766 25/10/14,07:51:29,02,09,1, 11.9,1,1, 7.377, 10508.172, 476.999, 52916.753 25/10/14,07:51:29,03,09,1, 11.9,1,1, 7.377, 10508.192, 476.921, 52916.759 25/10/14,07:51:29,04,09,1, 11.9,1,1, 7.377, 10508.240, 476.870, 52916.584 25/10/14,07:51:29,05,09,1, 11.9,1,1, 7.377, 10508.233, 476.783, 52916.688 25/10/14,07:51:29,06,09,1, 11.9,1,1, 7.377, 10508.263, 476.758, 52916.687 25/10/14,07:51:29,07,09,1, 11.9,1,1, 7.377, 10508.268, 476.691, 52916.719 25/10/14,07:51:29,08,09,1, 11.9,1,1, 7.377, 10508.281, 476.630, 52916.614 25/10/14,07:51:29,09,09,1, 11.9,1,1, 7.377, 10508.272, 476.590, 52916.678 25/10/14,07:51:29,10,09,1, 11.9,1,1, 7.377, 10508.302, 476.527, 52916.624 25/10/14,07:51:29,11,09,1, 11.9,1,1, 7.377, 10508.284, 476.468, 52916.664 25/10/14,07:51:29,12,09,1, 11.9,1,1, 7.377, 10508.302, 476.394, 52916.615 25/10/14,07:51:29,13,09,1, 11.9,1,1, 7.377, 10508.322, 476.311, 52916.641 25/10/14,07:51:29,14,09,1, 11.9,1,1, 7.377, 10508.333, 476.284, 52916.581 25/10/14,07:51:29,15,09,1, 11.9,1,1, 7.377, 10508.337, 476.223, 52916.606 25/10/14,07:51:29,16,09,1, 11.9,1,1, 7.377, 10508.322, 476.145, 52916.578 25/10/14,07:51:29,17,09,1, 11.9,1,1, 7.377, 10508.329, 476.124, 52916.572 25/10/14,07:51:29,18,09,1, 11.9,1,1, 7.377, 10508.340, 476.073, 52916.609 25/10/14,07:51:29,19,09,1, 11.9,1,1, 7.377, 10508.376, 476.009, 52916.562 25/10/14,07:51:30,00,09,1, 11.8,1,1, 7.378, 10508.376, 476.009, 52916.562 25/10/14,07:51:30,01,09,1, 11.8,1,1, 7.378, 10508.356, 475.899, 52916.584 25/10/14,07:51:30,02,09,1, 11.8,1,1, 7.378, 10508.382, 475.852, 52916.496 25/10/14,07:51:30,03,09,1, 11.8,1,1, 7.378, 10508.384, 475.794, 52916.555 25/10/14,07:51:30,04,09,1, 11.8,1,1, 7.378, 10508.365, 475.756, 52916.536 25/10/14,07:51:30,05,09,1, 11.8,1,1, 7.378, 10508.401, 475.699, 52916.455 25/10/14,07:51:30,06,09,1, 11.8,1,1, 7.378, 10508.414, 475.653, 52916.547 25/10/14,07:51:30,07,09,1, 11.8,1,1, 7.378, 10508.415, 475.589, 52916.466 25/10/14,07:51:30,08,09,1, 11.8,1,1, 7.378, 10508.390, 475.532, 52916.428 25/10/14,07:51:30,09,09,1, 11.8,1,1, 7.378, 10508.406, 475.498, 52916.395 25/10/14,07:51:30,10,09,1, 11.8,1,1, 7.378, 10508.385, 475.429, 52916.483 25/10/14,07:51:30,11,09,1, 11.8,1,1, 7.378, 10508.409, 475.396, 52916.457 25/10/14,07:51:30,12,09,1, 11.8,1,1, 7.378, 10508.392, 475.329, 52916.414 25/10/14,07:51:30,13,09,1, 11.8,1,1, 7.378, 10508.395, 475.257, 52916.166 25/10/14,07:51:30,14,09,1, 11.8,1,1, 7.378, 10508.374, 475.263, 52916.523 25/10/14,07:51:30,15,09,1, 11.8,1,1, 7.378, 10508.378, 475.223, 52916.620 25/10/14,07:51:30,16,09,1, 11.8,1,1, 7.378, 10508.383, 475.128, 52916.388 25/10/14,07:51:30,17,09,1, 11.8,1,1, 7.378, 10508.373, 475.102, 52916.524 25/10/14,07:51:30,18,09,1, 11.8,1,1, 7.378, 10508.396, 475.070, 52916.385 25/10/14,07:51:30,19,09,1, 11.8,1,1, 7.378, 10508.381, 475.021, 52916.358 25/10/14,07:51:31,00,09,1, 11.9,1,1, 7.376, 10508.376, 475.021, 52916.358 25/10/14,07:51:31,01,09,1, 11.9,1,1, 7.376, 10508.363, 474.913, 52916.391 25/10/14,07:51:31,02,09,1, 11.9,1,1, 7.376, 10508.366, 474.865, 52916.433 25/10/14,07:51:31,03,09,1, 11.9,1,1, 7.376, 10508.371, 474.841, 52916.434 25/10/14,07:51:31,04,09,1, 11.9,1,1, 7.376, 10508.370, 474.760, 52916.315 25/10/14,07:51:31,05,09,1, 11.9,1,1, 7.376, 10508.379, 474.727, 52916.416 25/10/14,07:51:31,06,09,1, 11.9,1,1, 7.376, 10508.371, 474.689, 52916.423 25/10/14,07:51:31,07,09,1, 11.9,1,1, 7.376, 10508.370, 474.638, 52916.460 25/10/14,07:51:31,08,09,1, 11.9,1,1, 7.376, 10508.341, 474.587, 52916.427 25/10/14,07:51:31,09,09,1, 11.9,1,1, 7.376, 10508.332, 474.539, 52916.395 25/10/14,07:51:31,10,09,1, 11.9,1,1, 7.376, 10508.351, 474.507, 52916.384 25/10/14,07:51:31,11,09,1, 11.9,1,1, 7.376, 10508.320, 474.446, 52916.419 25/10/14,07:51:31,12,09,1, 11.9,1,1, 7.376, 10508.323, 474.398, 52916.385 25/10/14,07:51:31,13,09,1, 11.9,1,1, 7.376, 10508.323, 474.367, 52916.414 25/10/14,07:51:31,14,09,1, 11.9,1,1, 7.376, 10508.304, 474.321, 52916.371 25/10/14,07:51:31,15,09,1, 11.9,1,1, 7.376, 10508.283, 474.304, 52916.445 25/10/14,07:51:31,16,09,1, 11.9,1,1, 7.376, 10508.281, 474.242, 52916.421 25/10/14,07:51:31,17,09,1, 11.9,1,1, 7.376, 10508.258, 474.192, 52916.444 25/10/14,07:51:31,18,09,1, 11.9,1,1, 7.376, 10508.289, 474.146, 52916.386 25/10/14,07:51:31,19,09,1, 11.9,1,1, 7.376, 10508.256, 474.119, 52916.381 25/10/14,07:51:32,00,09,1, 11.9,1,1, 7.374, 10508.251, 474.119, 52916.381 25/10/14,07:51:32,01,09,1, 11.9,1,1, 7.374, 10508.253, 474.045, 52916.349 25/10/14,07:51:32,02,09,1, 11.9,1,1, 7.374, 10508.232, 474.002, 52916.344 25/10/14,07:51:32,03,09,1, 11.9,1,1, 7.374, 10508.210, 473.966, 52916.358 25/10/14,07:51:32,04,09,1, 11.9,1,1, 7.374, 10508.190, 473.917, 52916.364 25/10/14,07:51:32,05,09,1, 11.9,1,1, 7.374, 10508.189, 473.908, 52916.474 25/10/14,07:51:32,06,09,1, 11.9,1,1, 7.374, 10508.192, 473.902, 52916.425 25/10/14,07:51:32,07,09,1, 11.9,1,1, 7.374, 10508.150, 473.839, 52916.455 25/10/14,07:51:32,08,09,1, 11.9,1,1, 7.374, 10508.169, 473.801, 52916.379 25/10/14,07:51:32,09,09,1, 11.9,1,1, 7.374, 10508.135, 473.771, 52916.273 25/10/14,07:51:32,10,09,1, 11.9,1,1, 7.374, 10508.105, 473.755, 52916.351 25/10/14,07:51:32,11,09,1, 11.9,1,1, 7.374, 10508.065, 473.723, 52916.437 25/10/14,07:51:32,12,09,1, 11.9,1,1, 7.374, 10508.088, 473.678, 52916.427 25/10/14,07:51:32,13,09,1, 11.9,1,1, 7.374, 10508.052, 473.640, 52916.479 25/10/14,07:51:32,14,09,1, 11.9,1,1, 7.374, 10508.045, 473.597, 52916.367 25/10/14,07:51:32,15,09,1, 11.9,1,1, 7.374, 10508.031, 473.603, 52916.373 25/10/14,07:51:32,16,09,1, 11.9,1,1, 7.374, 10508.007, 473.599, 52916.367 25/10/14,07:51:32,17,09,1, 11.9,1,1, 7.374, 10507.976, 473.540, 52916.408 25/10/14,07:51:32,18,09,1, 11.9,1,1, 7.374, 10507.954, 473.528, 52916.436 25/10/14,07:51:32,19,09,1, 11.9,1,1, 7.374, 10507.928, 473.511, 52916.417 25/10/14,07:51:33,00,08,1, 11.9,1,1, 7.377, 10507.926, 473.511, 52916.417 25/10/14,07:51:33,01,08,1, 11.9,1,1, 7.377, 10507.865, 473.477, 52916.499 25/10/14,07:51:33,02,08,1, 11.9,1,1, 7.377, 10507.846, 473.443, 52916.450 25/10/14,07:51:33,03,08,1, 11.9,1,1, 7.377, 10507.831, 473.412, 52916.514 25/10/14,07:51:33,04,08,1, 11.9,1,1, 7.377, 10507.796, 473.379, 52916.486 25/10/14,07:51:33,05,08,1, 11.9,1,1, 7.377, 10507.786, 473.367, 52916.471 25/10/14,07:51:33,06,08,1, 11.9,1,1, 7.377, 10507.752, 473.357, 52916.554 25/10/14,07:51:33,07,08,1, 11.9,1,1, 7.377, 10507.734, 473.324, 52916.518 25/10/14,07:51:33,08,08,1, 11.9,1,1, 7.377, 10507.702, 473.315, 52916.473 25/10/14,07:51:33,09,08,1, 11.9,1,1, 7.377, 10507.683, 473.297, 52916.571 25/10/14,07:51:33,10,08,1, 11.9,1,1, 7.377, 10507.639, 473.263, 52916.574 25/10/14,07:51:33,11,08,1, 11.9,1,1, 7.377, 10507.609, 473.286, 52916.619 25/10/14,07:51:33,12,08,1, 11.9,1,1, 7.377, 10507.594, 473.271, 52916.628 25/10/14,07:51:33,13,08,1, 11.9,1,1, 7.377, 10507.534, 473.239, 52916.618 25/10/14,07:51:33,14,08,1, 11.9,1,1, 7.377, 10507.513, 473.194, 52916.571 25/10/14,07:51:33,15,08,1, 11.9,1,1, 7.377, 10507.497, 473.202, 52916.661 25/10/14,07:51:33,16,08,1, 11.9,1,1, 7.377, 10507.482, 473.171, 52916.664 25/10/14,07:51:33,17,08,1, 11.9,1,1, 7.377, 10507.445, 473.178, 52916.615 25/10/14,07:51:33,18,08,1, 11.9,1,1, 7.377, 10507.419, 473.141, 52916.589 25/10/14,07:51:33,19,08,1, 11.9,1,1, 7.377, 10507.377, 473.147, 52916.681 25/10/14,07:51:34,00,08,1, 11.9,1,1, 7.380, 10507.375, 473.147, 52916.681 25/10/14,07:51:34,01,08,1, 11.9,1,1, 7.380, 10507.324, 473.130, 52916.717 25/10/14,07:51:34,02,08,1, 11.9,1,1, 7.380, 10507.291, 473.115, 52916.688 25/10/14,07:51:34,03,08,1, 11.9,1,1, 7.380, 10507.225, 473.116, 52916.671 25/10/14,07:51:34,04,08,1, 11.9,1,1, 7.380, 10507.211, 473.094, 52916.691 25/10/14,07:51:34,05,08,1, 11.9,1,1, 7.380, 10507.189, 473.086, 52916.753 25/10/14,07:51:34,06,08,1, 11.9,1,1, 7.380, 10507.155, 473.077, 52916.723 25/10/14,07:51:34,07,08,1, 11.9,1,1, 7.380, 10507.096, 473.089, 52916.805 25/10/14,07:51:34,08,08,1, 11.9,1,1, 7.380, 10507.053, 473.064, 52916.752 25/10/14,07:51:34,09,08,1, 11.9,1,1, 7.380, 10507.033, 473.065, 52916.728 25/10/14,07:51:34,10,08,1, 11.9,1,1, 7.380, 10506.999, 473.048, 52916.737 25/10/14,07:51:34,11,08,1, 11.9,1,1, 7.380, 10506.944, 473.053, 52916.870 25/10/14,07:51:34,12,08,1, 11.9,1,1, 7.380, 10506.945, 473.038, 52916.775 25/10/14,07:51:34,13,08,1, 11.9,1,1, 7.380, 10506.903, 473.049, 52916.770 25/10/14,07:51:34,14,08,1, 11.9,1,1, 7.380, 10506.857, 473.063, 52916.824 25/10/14,07:51:34,15,08,1, 11.9,1,1, 7.380, 10506.792, 473.048, 52916.834 25/10/14,07:51:34,16,08,1, 11.9,1,1, 7.380, 10506.765, 473.043, 52916.890 25/10/14,07:51:34,17,08,1, 11.9,1,1, 7.380, 10506.741, 473.037, 52916.923 25/10/14,07:51:34,18,08,1, 11.9,1,1, 7.380, 10506.674, 473.005, 52916.985 25/10/14,07:51:34,19,08,1, 11.9,1,1, 7.380, 10506.643, 473.041, 52916.939 25/10/14,07:51:35,00,09,1, 11.9,1,1, 7.377, 10506.641, 473.041, 52916.939 25/10/14,07:51:35,01,09,1, 11.9,1,1, 7.377, 10506.555, 473.031, 52916.994 25/10/14,07:51:35,02,09,1, 11.9,1,1, 7.377, 10506.514, 473.046, 52916.980 25/10/14,07:51:35,03,09,1, 11.9,1,1, 7.377, 10506.496, 473.040, 52917.046 25/10/14,07:51:35,04,09,1, 11.9,1,1, 7.377, 10506.458, 473.058, 52917.037 25/10/14,07:51:35,05,09,1, 11.9,1,1, 7.377, 10506.380, 473.052, 52917.038 25/10/14,07:51:35,06,09,1, 11.9,1,1, 7.377, 10506.360, 473.068, 52917.045 25/10/14,07:51:35,07,09,1, 11.9,1,1, 7.377, 10506.302, 473.059, 52917.057 25/10/14,07:51:35,08,09,1, 11.9,1,1, 7.377, 10506.285, 473.051, 52917.071 25/10/14,07:51:35,09,09,1, 11.9,1,1, 7.377, 10506.227, 473.041, 52917.079 25/10/14,07:51:35,10,09,1, 11.9,1,1, 7.377, 10506.167, 473.071, 52917.081 25/10/14,07:51:35,11,09,1, 11.9,1,1, 7.377, 10506.136, 473.091, 52917.096 25/10/14,07:51:35,12,09,1, 11.9,1,1, 7.377, 10506.083, 473.070, 52917.114 25/10/14,07:51:35,13,09,1, 11.9,1,1, 7.377, 10506.057, 473.079, 52917.147 25/10/14,07:51:35,14,09,1, 11.9,1,1, 7.377, 10505.974, 473.080, 52917.115 25/10/14,07:51:35,15,09,1, 11.9,1,1, 7.377, 10505.959, 473.085, 52917.201 25/10/14,07:51:35,16,09,1, 11.9,1,1, 7.377, 10505.888, 473.099, 52917.161 25/10/14,07:51:35,17,09,1, 11.9,1,1, 7.377, 10505.841, 473.124, 52917.175 25/10/14,07:51:35,18,09,1, 11.9,1,1, 7.377, 10505.818, 473.102, 52917.234 25/10/14,07:51:35,19,09,1, 11.9,1,1, 7.377, 10505.763, 473.120, 52917.230 25/10/14,07:51:36,00,08,1, 11.9,1,1, 7.378, 10505.756, 473.120, 52917.230 25/10/14,07:51:36,01,08,1, 11.9,1,1, 7.378, 10505.667, 473.135, 52917.232 25/10/14,07:51:36,02,08,1, 11.9,1,1, 7.378, 10505.620, 473.142, 52917.277 25/10/14,07:51:36,03,08,1, 11.9,1,1, 7.378, 10505.557, 473.146, 52917.311 25/10/14,07:51:36,04,08,1, 11.9,1,1, 7.378, 10505.509, 473.150, 52917.325 25/10/14,07:51:36,05,08,1, 11.9,1,1, 7.378, 10505.474, 473.155, 52917.320 25/10/14,07:51:36,06,08,1, 11.9,1,1, 7.378, 10505.423, 473.176, 52917.365 25/10/14,07:51:36,07,08,1, 11.9,1,1, 7.378, 10505.385, 473.206, 52917.410 25/10/14,07:51:36,08,08,1, 11.9,1,1, 7.378, 10505.330, 473.194, 52917.337 25/10/14,07:51:36,09,08,1, 11.9,1,1, 7.378, 10505.254, 473.233, 52917.384 25/10/14,07:51:36,10,08,1, 11.9,1,1, 7.378, 10505.212, 473.226, 52917.445 25/10/14,07:51:36,11,08,1, 11.9,1,1, 7.378, 10505.160, 473.242, 52917.346 25/10/14,07:51:36,12,08,1, 11.9,1,1, 7.378, 10505.092, 473.258, 52917.414 25/10/14,07:51:36,13,08,1, 11.9,1,1, 7.378, 10505.027, 473.284, 52917.423 25/10/14,07:51:36,14,08,1, 11.9,1,1, 7.378, 10505.031, 473.280, 52917.374 25/10/14,07:51:36,15,08,1, 11.9,1,1, 7.378, 10504.961, 473.311, 52917.498 25/10/14,07:51:36,16,08,1, 11.9,1,1, 7.378, 10504.895, 473.326, 52917.455 25/10/14,07:51:36,17,08,1, 11.9,1,1, 7.378, 10504.862, 473.323, 52917.448 25/10/14,07:51:36,18,08,1, 11.9,1,1, 7.378, 10504.805, 473.366, 52917.528 25/10/14,07:51:36,19,08,1, 11.9,1,1, 7.378, 10504.757, 473.379, 52917.480 25/10/14,07:51:37,00,09,1, 12.0,1,1, 7.379, 10504.755, 473.379, 52917.480 25/10/14,07:51:37,01,09,1, 12.0,1,1, 7.379, 10504.659, 473.420, 52917.557 25/10/14,07:51:37,02,09,1, 12.0,1,1, 7.379, 10504.626, 473.450, 52917.645 25/10/14,07:51:37,03,09,1, 12.0,1,1, 7.379, 10504.539, 473.425, 52917.471 25/10/14,07:51:37,04,09,1, 12.0,1,1, 7.379, 10504.510, 473.460, 52917.604 25/10/14,07:51:37,05,09,1, 12.0,1,1, 7.379, 10504.482, 473.487, 52917.562 25/10/14,07:51:37,06,09,1, 12.0,1,1, 7.379, 10504.397, 473.533, 52917.681 25/10/14,07:51:37,07,09,1, 12.0,1,1, 7.379, 10504.348, 473.534, 52917.663 25/10/14,07:51:37,08,09,1, 12.0,1,1, 7.379, 10504.289, 473.561, 52917.712 25/10/14,07:51:37,09,09,1, 12.0,1,1, 7.379, 10504.252, 473.575, 52917.699 25/10/14,07:51:37,10,09,1, 12.0,1,1, 7.379, 10504.207, 473.620, 52917.747 25/10/14,07:51:37,11,09,1, 12.0,1,1, 7.379, 10504.137, 473.632, 52917.747 25/10/14,07:51:37,12,09,1, 12.0,1,1, 7.379, 10504.076, 473.659, 52917.781 25/10/14,07:51:37,13,09,1, 12.0,1,1, 7.379, 10504.040, 473.677, 52917.770 25/10/14,07:51:37,14,09,1, 12.0,1,1, 7.379, 10503.989, 473.706, 52917.713 25/10/14,07:51:37,15,09,1, 12.0,1,1, 7.379, 10503.955, 473.730, 52917.739 25/10/14,07:51:37,16,09,1, 12.0,1,1, 7.379, 10503.919, 473.737, 52917.743 25/10/14,07:51:37,17,09,1, 12.0,1,1, 7.379, 10503.856, 473.748, 52917.776 25/10/14,07:51:37,18,09,1, 12.0,1,1, 7.379, 10503.811, 473.800, 52917.785 25/10/14,07:51:37,19,09,1, 12.0,1,1, 7.379, 10503.767, 473.832, 52917.812 25/10/14,07:51:38,00,09,1, 11.9,1,1, 7.379, 10503.762, 473.832, 52917.812 25/10/14,07:51:38,01,09,1, 11.9,1,1, 7.379, 10503.669, 473.903, 52917.846 25/10/14,07:51:38,02,09,1, 11.9,1,1, 7.379, 10503.617, 473.922, 52917.832 25/10/14,07:51:38,03,09,1, 11.9,1,1, 7.379, 10503.568, 473.944, 52917.891 25/10/14,07:51:38,04,09,1, 11.9,1,1, 7.379, 10503.512, 473.996, 52917.871 25/10/14,07:51:38,05,09,1, 11.9,1,1, 7.379, 10503.446, 473.994, 52917.876 25/10/14,07:51:38,06,09,1, 11.9,1,1, 7.379, 10503.408, 474.038, 52917.933 25/10/14,07:51:38,07,09,1, 11.9,1,1, 7.379, 10503.344, 474.075, 52917.969 25/10/14,07:51:38,08,09,1, 11.9,1,1, 7.379, 10503.305, 474.089, 52917.916 25/10/14,07:51:38,09,09,1, 11.9,1,1, 7.379, 10503.236, 474.139, 52918.002 25/10/14,07:51:38,10,09,1, 11.9,1,1, 7.379, 10503.195, 474.164, 52918.036 25/10/14,07:51:38,11,09,1, 11.9,1,1, 7.379, 10503.137, 474.193, 52918.047 25/10/14,07:51:38,12,09,1, 11.9,1,1, 7.379, 10503.074, 474.203, 52918.054 25/10/14,07:51:38,13,09,1, 11.9,1,1, 7.379, 10503.053, 474.264, 52918.032 25/10/14,07:51:38,14,09,1, 11.9,1,1, 7.379, 10502.993, 474.291, 52918.015 25/10/14,07:51:38,15,09,1, 11.9,1,1, 7.379, 10502.932, 474.305, 52918.054 25/10/14,07:51:38,16,09,1, 11.9,1,1, 7.379, 10502.902, 474.351, 52918.115 25/10/14,07:51:38,17,09,1, 11.9,1,1, 7.379, 10502.823, 474.332, 52918.071 25/10/14,07:51:38,18,09,1, 11.9,1,1, 7.379, 10502.792, 474.393, 52918.123 25/10/14,07:51:38,19,09,1, 11.9,1,1, 7.379, 10502.776, 474.413, 52918.093 25/10/14,07:51:39,00,09,1, 11.9,1,1, 7.375, 10502.769, 474.413, 52918.093 25/10/14,07:51:39,01,09,1, 11.9,1,1, 7.375, 10502.646, 474.456, 52918.146 25/10/14,07:51:39,02,09,1, 11.9,1,1, 7.375, 10502.626, 474.497, 52918.125 25/10/14,07:51:39,03,09,1, 11.9,1,1, 7.375, 10502.564, 474.515, 52918.142 25/10/14,07:51:39,04,09,1, 11.9,1,1, 7.375, 10502.500, 474.543, 52918.146 25/10/14,07:51:39,05,09,1, 11.9,1,1, 7.375, 10502.480, 474.578, 52918.201 25/10/14,07:51:39,06,09,1, 11.9,1,1, 7.375, 10502.418, 474.613, 52918.197 25/10/14,07:51:39,07,09,1, 11.9,1,1, 7.375, 10502.361, 474.675, 52918.257 25/10/14,07:51:39,08,09,1, 11.9,1,1, 7.375, 10502.333, 474.673, 52918.284 25/10/14,07:51:39,09,09,1, 11.9,1,1, 7.375, 10502.279, 474.708, 52918.249 25/10/14,07:51:39,10,09,1, 11.9,1,1, 7.375, 10502.235, 474.745, 52918.224 25/10/14,07:51:39,11,09,1, 11.9,1,1, 7.375, 10502.179, 474.760, 52918.177 25/10/14,07:51:39,12,09,1, 11.9,1,1, 7.375, 10502.123, 474.786, 52918.245 25/10/14,07:51:39,13,09,1, 11.9,1,1, 7.375, 10502.083, 474.840, 52918.203 25/10/14,07:51:39,14,09,1, 11.9,1,1, 7.375, 10502.045, 474.850, 52918.296 25/10/14,07:51:39,15,09,1, 11.9,1,1, 7.375, 10502.017, 474.914, 52918.304 25/10/14,07:51:39,16,09,1, 11.9,1,1, 7.375, 10501.942, 474.950, 52918.347 25/10/14,07:51:39,17,09,1, 11.9,1,1, 7.375, 10501.907, 474.976, 52918.285 25/10/14,07:51:39,18,09,1, 11.9,1,1, 7.375, 10501.852, 474.980, 52918.264 25/10/14,07:51:39,19,09,1, 11.9,1,1, 7.375, 10501.810, 475.017, 52918.285 25/10/14,07:51:40,00,08,1, 11.9,1,1, 7.381, 10501.809, 475.017, 52918.285 25/10/14,07:51:40,01,08,1, 11.9,1,1, 7.381, 10501.724, 475.075, 52918.293 25/10/14,07:51:40,02,08,1, 11.9,1,1, 7.381, 10501.669, 475.110, 52918.354 25/10/14,07:51:40,03,08,1, 11.9,1,1, 7.381, 10501.609, 475.127, 52918.310 25/10/14,07:51:40,04,08,1, 11.9,1,1, 7.381, 10501.566, 475.167, 52918.347 25/10/14,07:51:40,05,08,1, 11.9,1,1, 7.381, 10501.543, 475.227, 52918.391 25/10/14,07:51:40,06,08,1, 11.9,1,1, 7.381, 10501.512, 475.230, 52918.371 25/10/14,07:51:40,07,08,1, 11.9,1,1, 7.381, 10501.439, 475.283, 52918.403 25/10/14,07:51:40,08,08,1, 11.9,1,1, 7.381, 10501.408, 475.302, 52918.382 25/10/14,07:51:40,09,08,1, 11.9,1,1, 7.381, 10501.347, 475.346, 52918.454 25/10/14,07:51:40,10,08,1, 11.9,1,1, 7.381, 10501.366, 475.372, 52918.364 25/10/14,07:51:40,11,08,1, 11.9,1,1, 7.381, 10501.281, 475.413, 52918.476 25/10/14,07:51:40,12,08,1, 11.9,1,1, 7.381, 10501.235, 475.435, 52918.432 25/10/14,07:51:40,13,08,1, 11.9,1,1, 7.381, 10501.190, 475.483, 52918.508 25/10/14,07:51:40,14,08,1, 11.9,1,1, 7.381, 10501.167, 475.522, 52918.414 25/10/14,07:51:40,15,08,1, 11.9,1,1, 7.381, 10501.098, 475.560, 52918.458 25/10/14,07:51:40,16,08,1, 11.9,1,1, 7.381, 10501.056, 475.565, 52918.441 25/10/14,07:51:40,17,08,1, 11.9,1,1, 7.381, 10501.019, 475.634, 52918.440 25/10/14,07:51:40,18,08,1, 11.9,1,1, 7.381, 10500.964, 475.629, 52918.473 25/10/14,07:51:40,19,08,1, 11.9,1,1, 7.381, 10500.940, 475.667, 52918.482 25/10/14,07:51:41,00,08,1, 11.9,1,1, 7.373, 10500.933, 475.667, 52918.482 25/10/14,07:51:41,01,08,1, 11.9,1,1, 7.373, 10500.855, 475.728, 52918.529 25/10/14,07:51:41,02,08,1, 11.9,1,1, 7.373, 10500.814, 475.766, 52918.496 25/10/14,07:51:41,03,08,1, 11.9,1,1, 7.373, 10500.784, 475.812, 52918.532 25/10/14,07:51:41,04,08,1, 11.9,1,1, 7.373, 10500.729, 475.857, 52918.529 25/10/14,07:51:41,05,08,1, 11.9,1,1, 7.373, 10500.662, 475.877, 52918.487 25/10/14,07:51:41,06,08,1, 11.9,1,1, 7.373, 10500.671, 475.894, 52918.589 25/10/14,07:51:41,07,08,1, 11.9,1,1, 7.373, 10500.620, 475.935, 52918.548 25/10/14,07:51:41,08,08,1, 11.9,1,1, 7.373, 10500.565, 475.980, 52918.533 25/10/14,07:51:41,09,08,1, 11.9,1,1, 7.373, 10500.555, 475.990, 52918.559 25/10/14,07:51:41,10,08,1, 11.9,1,1, 7.373, 10500.506, 476.043, 52918.574 25/10/14,07:51:41,11,08,1, 11.9,1,1, 7.373, 10500.452, 476.076, 52918.509 25/10/14,07:51:41,12,08,1, 11.9,1,1, 7.373, 10500.436, 476.107, 52918.601 25/10/14,07:51:41,13,08,1, 11.9,1,1, 7.373, 10500.378, 476.137, 52918.614 25/10/14,07:51:41,14,08,1, 11.9,1,1, 7.373, 10500.360, 476.176, 52918.571 25/10/14,07:51:41,15,08,1, 11.9,1,1, 7.373, 10500.303, 476.234, 52918.557 25/10/14,07:51:41,16,08,1, 11.9,1,1, 7.373, 10500.256, 476.236, 52918.556 25/10/14,07:51:41,17,08,1, 11.9,1,1, 7.373, 10500.236, 476.298, 52918.607 25/10/14,07:51:41,18,08,1, 11.9,1,1, 7.373, 10500.188, 476.301, 52918.624 25/10/14,07:51:41,19,08,1, 11.9,1,1, 7.373, 10500.152, 476.358, 52918.607 25/10/14,07:51:42,00,08,1, 11.9,1,1, 7.377, 10500.149, 476.358, 52918.607 25/10/14,07:51:42,01,08,1, 11.9,1,1, 7.377, 10500.100, 476.397, 52918.659 25/10/14,07:51:42,02,08,1, 11.9,1,1, 7.377, 10500.048, 476.469, 52918.608 25/10/14,07:51:42,03,08,1, 11.9,1,1, 7.377, 10500.026, 476.477, 52918.667 25/10/14,07:51:42,04,08,1, 11.9,1,1, 7.377, 10500.005, 476.493, 52918.554 25/10/14,07:51:42,05,08,1, 11.9,1,1, 7.377, 10499.955, 476.564, 52918.654 25/10/14,07:51:42,06,08,1, 11.9,1,1, 7.377, 10499.921, 476.587, 52918.646 25/10/14,07:51:42,07,08,1, 11.9,1,1, 7.377, 10499.861, 476.626, 52918.597 25/10/14,07:51:42,08,08,1, 11.9,1,1, 7.377, 10499.871, 476.670, 52918.603 25/10/14,07:51:42,09,08,1, 11.9,1,1, 7.377, 10499.810, 476.708, 52918.665 25/10/14,07:51:42,10,08,1, 11.9,1,1, 7.377, 10499.790, 476.729, 52918.610 25/10/14,07:51:42,11,08,1, 11.9,1,1, 7.377, 10499.760, 476.762, 52918.632 25/10/14,07:51:42,12,08,1, 11.9,1,1, 7.377, 10499.743, 476.798, 52918.640 25/10/14,07:51:42,13,08,1, 11.9,1,1, 7.377, 10499.702, 476.822, 52918.669 25/10/14,07:51:42,14,08,1, 11.9,1,1, 7.377, 10499.663, 476.891, 52918.637 25/10/14,07:51:42,15,08,1, 11.9,1,1, 7.377, 10499.628, 476.910, 52918.690 25/10/14,07:51:42,16,08,1, 11.9,1,1, 7.377, 10499.609, 476.936, 52918.683 25/10/14,07:51:42,17,08,1, 11.9,1,1, 7.377, 10499.594, 476.971, 52918.664 25/10/14,07:51:42,18,08,1, 11.9,1,1, 7.377, 10499.522, 477.014, 52918.674 25/10/14,07:51:42,19,08,1, 11.9,1,1, 7.377, 10499.533, 477.047, 52918.659 25/10/14,07:51:43,00,08,1, 11.9,1,1, 7.380, 10499.531, 477.047, 52918.659 25/10/14,07:51:43,01,08,1, 11.9,1,1, 7.380, 10499.463, 477.089, 52918.654 25/10/14,07:51:43,02,08,1, 11.9,1,1, 7.380, 10499.443, 477.141, 52918.646 25/10/14,07:51:43,03,08,1, 11.9,1,1, 7.380, 10499.396, 477.185, 52918.725 25/10/14,07:51:43,04,08,1, 11.9,1,1, 7.380, 10499.394, 477.202, 52918.703 25/10/14,07:51:43,05,08,1, 11.9,1,1, 7.380, 10499.353, 477.233, 52918.763 25/10/14,07:51:43,06,08,1, 11.9,1,1, 7.380, 10499.331, 477.320, 52918.707 25/10/14,07:51:43,07,08,1, 11.9,1,1, 7.380, 10499.324, 477.312, 52918.670 25/10/14,07:51:43,08,08,1, 11.9,1,1, 7.380, 10499.270, 477.352, 52918.730 25/10/14,07:51:43,09,08,1, 11.9,1,1, 7.380, 10499.271, 477.368, 52918.737 25/10/14,07:51:43,10,08,1, 11.9,1,1, 7.380, 10499.215, 477.432, 52918.799 25/10/14,07:51:43,11,08,1, 11.9,1,1, 7.380, 10499.226, 477.433, 52918.733 25/10/14,07:51:43,12,08,1, 11.9,1,1, 7.380, 10499.226, 477.457, 52918.604 25/10/14,07:51:43,13,08,1, 11.9,1,1, 7.380, 10499.204, 477.503, 52918.718 25/10/14,07:51:43,14,08,1, 11.9,1,1, 7.380, 10499.156, 477.537, 52918.716 25/10/14,07:51:43,15,08,1, 11.9,1,1, 7.380, 10499.137, 477.566, 52918.745 25/10/14,07:51:43,16,08,1, 11.9,1,1, 7.380, 10499.131, 477.583, 52918.679 25/10/14,07:51:43,17,08,1, 11.9,1,1, 7.380, 10499.089, 477.636, 52918.718 25/10/14,07:51:43,18,08,1, 11.9,1,1, 7.380, 10499.076, 477.679, 52918.707 25/10/14,07:51:43,19,08,1, 11.9,1,1, 7.380, 10499.061, 477.698, 52918.778 25/10/14,07:51:44,00,08,1, 12.0,1,1, 7.380, 10499.055, 477.698, 52918.778 25/10/14,07:51:44,01,08,1, 12.0,1,1, 7.380, 10498.974, 477.787, 52918.780 25/10/14,07:51:44,02,08,1, 12.0,1,1, 7.380, 10498.974, 477.788, 52918.792 25/10/14,07:51:44,03,08,1, 12.0,1,1, 7.380, 10498.960, 477.843, 52918.759 25/10/14,07:51:44,04,08,1, 12.0,1,1, 7.380, 10498.930, 477.884, 52918.740 25/10/14,07:51:44,05,08,1, 12.0,1,1, 7.380, 10498.906, 477.896, 52918.755 25/10/14,07:51:44,06,08,1, 12.0,1,1, 7.380, 10498.863, 477.910, 52918.804 25/10/14,07:51:44,07,08,1, 12.0,1,1, 7.380, 10498.851, 477.930, 52918.719 25/10/14,07:51:44,08,08,1, 12.0,1,1, 7.380, 10498.854, 477.970, 52918.771 25/10/14,07:51:44,09,08,1, 12.0,1,1, 7.380, 10498.849, 478.014, 52918.750 25/10/14,07:51:44,10,08,1, 12.0,1,1, 7.380, 10498.812, 478.055, 52918.862 25/10/14,07:51:44,11,08,1, 12.0,1,1, 7.380, 10498.793, 478.077, 52918.780 25/10/14,07:51:44,12,08,1, 12.0,1,1, 7.380, 10498.780, 478.115, 52918.725 25/10/14,07:51:44,13,08,1, 12.0,1,1, 7.380, 10498.743, 478.149, 52918.791 25/10/14,07:51:44,14,08,1, 12.0,1,1, 7.380, 10498.728, 478.192, 52918.832 25/10/14,07:51:44,15,08,1, 12.0,1,1, 7.380, 10498.728, 478.207, 52918.771 25/10/14,07:51:44,16,08,1, 12.0,1,1, 7.380, 10498.700, 478.225, 52918.777 25/10/14,07:51:44,17,08,1, 12.0,1,1, 7.380, 10498.676, 478.251, 52918.780 25/10/14,07:51:44,18,08,1, 12.0,1,1, 7.380, 10498.667, 478.306, 52918.776 25/10/14,07:51:44,19,08,1, 12.0,1,1, 7.380, 10498.647, 478.354, 52918.816 25/10/14,07:51:45,00,08,1, 11.9,1,1, 7.375, 10498.646, 478.354, 52918.816 25/10/14,07:51:45,01,08,1, 11.9,1,1, 7.375, 10498.608, 478.423, 52918.745 25/10/14,07:51:45,02,08,1, 11.9,1,1, 7.375, 10498.594, 478.465, 52918.855 25/10/14,07:51:45,03,08,1, 11.9,1,1, 7.375, 10498.558, 478.491, 52918.774 25/10/14,07:51:45,04,08,1, 11.9,1,1, 7.375, 10498.543, 478.524, 52918.837 25/10/14,07:51:45,05,08,1, 11.9,1,1, 7.375, 10498.527, 478.534, 52918.754 25/10/14,07:51:45,06,08,1, 11.9,1,1, 7.375, 10498.538, 478.561, 52918.805 25/10/14,07:51:45,07,08,1, 11.9,1,1, 7.375, 10498.481, 478.614, 52918.802 25/10/14,07:51:45,08,08,1, 11.9,1,1, 7.375, 10498.468, 478.656, 52918.745 25/10/14,07:51:45,09,08,1, 11.9,1,1, 7.375, 10498.480, 478.668, 52918.855 25/10/14,07:51:45,10,08,1, 11.9,1,1, 7.375, 10498.467, 478.684, 52918.771 25/10/14,07:51:45,11,08,1, 11.9,1,1, 7.375, 10498.445, 478.715, 52918.788 25/10/14,07:51:45,12,08,1, 11.9,1,1, 7.375, 10498.430, 478.742, 52918.816 25/10/14,07:51:45,13,08,1, 11.9,1,1, 7.375, 10498.415, 478.808, 52918.819 25/10/14,07:51:45,14,08,1, 11.9,1,1, 7.375, 10498.383, 478.834, 52918.826 25/10/14,07:51:45,15,08,1, 11.9,1,1, 7.375, 10498.402, 478.865, 52918.795 25/10/14,07:51:45,16,08,1, 11.9,1,1, 7.375, 10498.383, 478.889, 52918.840 25/10/14,07:51:45,17,08,1, 11.9,1,1, 7.375, 10498.385, 478.927, 52918.794 25/10/14,07:51:45,18,08,1, 11.9,1,1, 7.375, 10498.360, 478.960, 52918.806 25/10/14,07:51:45,19,08,1, 11.9,1,1, 7.375, 10498.363, 479.005, 52918.748 25/10/14,07:51:46,00,08,1, 11.9,1,1, 7.380, 10498.363, 479.005, 52918.748 25/10/14,07:51:46,01,08,1, 11.9,1,1, 7.380, 10498.328, 479.061, 52918.802 25/10/14,07:51:46,02,08,1, 11.9,1,1, 7.380, 10498.324, 479.079, 52918.866 25/10/14,07:51:46,03,08,1, 11.9,1,1, 7.380, 10498.286, 479.129, 52918.867 25/10/14,07:51:46,04,08,1, 11.9,1,1, 7.380, 10498.280, 479.169, 52918.816 25/10/14,07:51:46,05,08,1, 11.9,1,1, 7.380, 10498.268, 479.211, 52918.869 25/10/14,07:51:46,06,08,1, 11.9,1,1, 7.380, 10498.273, 479.219, 52918.837 25/10/14,07:51:46,07,08,1, 11.9,1,1, 7.380, 10498.251, 479.258, 52918.824 25/10/14,07:51:46,08,08,1, 11.9,1,1, 7.380, 10498.250, 479.281, 52918.856 25/10/14,07:51:46,09,08,1, 11.9,1,1, 7.380, 10498.219, 479.323, 52918.851 25/10/14,07:51:46,10,08,1, 11.9,1,1, 7.380, 10498.219, 479.335, 52918.889 25/10/14,07:51:46,11,08,1, 11.9,1,1, 7.380, 10498.227, 479.374, 52918.860 25/10/14,07:51:46,12,08,1, 11.9,1,1, 7.380, 10498.207, 479.435, 52918.895 25/10/14,07:51:46,13,08,1, 11.9,1,1, 7.380, 10498.237, 479.444, 52918.874 25/10/14,07:51:46,14,08,1, 11.9,1,1, 7.380, 10498.214, 479.475, 52918.825 25/10/14,07:51:46,15,08,1, 11.9,1,1, 7.380, 10498.181, 479.505, 52918.872 25/10/14,07:51:46,16,08,1, 11.9,1,1, 7.380, 10498.208, 479.525, 52918.831 25/10/14,07:51:46,17,08,1, 11.9,1,1, 7.380, 10498.209, 479.549, 52918.820 25/10/14,07:51:46,18,08,1, 11.9,1,1, 7.380, 10498.176, 479.618, 52918.837 25/10/14,07:51:46,19,08,1, 11.9,1,1, 7.380, 10498.187, 479.633, 52918.863 25/10/14,07:51:47,00,08,1, 11.8,1,1, 7.376, 10498.179, 479.633, 52918.863 25/10/14,07:51:47,01,08,1, 11.8,1,1, 7.376, 10498.143, 479.704, 52918.870 25/10/14,07:51:47,02,08,1, 11.8,1,1, 7.376, 10498.132, 479.737, 52918.885 25/10/14,07:51:47,03,08,1, 11.8,1,1, 7.376, 10498.181, 479.760, 52918.820 25/10/14,07:51:47,04,08,1, 11.8,1,1, 7.376, 10498.146, 479.826, 52918.927 25/10/14,07:51:47,05,08,1, 11.8,1,1, 7.376, 10498.144, 479.840, 52918.821 25/10/14,07:51:47,06,08,1, 11.8,1,1, 7.376, 10498.157, 479.877, 52918.876 25/10/14,07:51:47,07,08,1, 11.8,1,1, 7.376, 10498.151, 479.901, 52918.864 25/10/14,07:51:47,08,08,1, 11.8,1,1, 7.376, 10498.135, 479.942, 52918.810 25/10/14,07:51:47,09,08,1, 11.8,1,1, 7.376, 10498.141, 479.988, 52918.926 25/10/14,07:51:47,10,08,1, 11.8,1,1, 7.376, 10498.156, 479.982, 52918.828 25/10/14,07:51:47,11,08,1, 11.8,1,1, 7.376, 10498.136, 480.025, 52918.809 25/10/14,07:51:47,12,08,1, 11.8,1,1, 7.376, 10498.147, 480.091, 52918.820 25/10/14,07:51:47,13,08,1, 11.8,1,1, 7.376, 10498.148, 480.099, 52918.890 25/10/14,07:51:47,14,08,1, 11.8,1,1, 7.376, 10498.118, 480.139, 52918.840 25/10/14,07:51:47,15,08,1, 11.8,1,1, 7.376, 10498.120, 480.176, 52918.828 25/10/14,07:51:47,16,08,1, 11.8,1,1, 7.376, 10498.130, 480.201, 52918.910 25/10/14,07:51:47,17,08,1, 11.8,1,1, 7.376, 10498.113, 480.241, 52918.910 25/10/14,07:51:47,18,08,1, 11.8,1,1, 7.376, 10498.155, 480.279, 52918.925 25/10/14,07:51:47,19,08,1, 11.8,1,1, 7.376, 10498.114, 480.330, 52918.892 25/10/14,07:51:48,00,08,1, 12.0,1,1, 7.378, 10498.112, 480.330, 52918.892 25/10/14,07:51:48,01,08,1, 12.0,1,1, 7.378, 10498.165, 480.388, 52918.912 25/10/14,07:51:48,02,08,1, 12.0,1,1, 7.378, 10498.132, 480.423, 52918.793 25/10/14,07:51:48,03,08,1, 12.0,1,1, 7.378, 10498.133, 480.449, 52918.919 25/10/14,07:51:48,04,08,1, 12.0,1,1, 7.378, 10498.128, 480.494, 52918.862 25/10/14,07:51:48,05,08,1, 12.0,1,1, 7.378, 10498.177, 480.525, 52918.902 25/10/14,07:51:48,06,08,1, 12.0,1,1, 7.378, 10498.125, 480.539, 52918.932 25/10/14,07:51:48,07,08,1, 12.0,1,1, 7.378, 10498.146, 480.595, 52918.935 25/10/14,07:51:48,08,08,1, 12.0,1,1, 7.378, 10498.178, 480.604, 52918.859 25/10/14,07:51:48,09,08,1, 12.0,1,1, 7.378, 10498.157, 480.663, 52918.915 25/10/14,07:51:48,10,08,1, 12.0,1,1, 7.378, 10498.162, 480.683, 52918.952 25/10/14,07:51:48,11,08,1, 12.0,1,1, 7.378, 10498.183, 480.703, 52918.902 25/10/14,07:51:48,12,08,1, 12.0,1,1, 7.378, 10498.225, 480.711, 52918.774 25/10/14,07:51:48,13,08,1, 12.0,1,1, 7.378, 10498.183, 480.752, 52918.857 25/10/14,07:51:48,14,08,1, 12.0,1,1, 7.378, 10498.205, 480.797, 52918.872 25/10/14,07:51:48,15,08,1, 12.0,1,1, 7.378, 10498.195, 480.833, 52918.900 25/10/14,07:51:48,16,08,1, 12.0,1,1, 7.378, 10498.229, 480.862, 52918.845 25/10/14,07:51:48,17,08,1, 12.0,1,1, 7.378, 10498.226, 480.894, 52918.837 25/10/14,07:51:48,18,08,1, 12.0,1,1, 7.378, 10498.245, 480.915, 52918.904 25/10/14,07:51:48,19,08,1, 12.0,1,1, 7.378, 10498.255, 480.961, 52918.846 25/10/14,07:51:49,00,08,1, 11.9,1,1, 7.381, 10498.254, 480.961, 52918.846 25/10/14,07:51:49,01,08,1, 11.9,1,1, 7.381, 10498.275, 481.016, 52918.840 25/10/14,07:51:49,02,08,1, 11.9,1,1, 7.381, 10498.287, 481.042, 52918.889 25/10/14,07:51:49,03,08,1, 11.9,1,1, 7.381, 10498.268, 481.056, 52918.901 25/10/14,07:51:49,04,08,1, 11.9,1,1, 7.381, 10498.296, 481.083, 52918.854 25/10/14,07:51:49,05,08,1, 11.9,1,1, 7.381, 10498.307, 481.124, 52918.834 25/10/14,07:51:49,06,08,1, 11.9,1,1, 7.381, 10498.335, 481.166, 52918.901 25/10/14,07:51:49,07,08,1, 11.9,1,1, 7.381, 10498.349, 481.158, 52918.870 25/10/14,07:51:49,08,08,1, 11.9,1,1, 7.381, 10498.320, 481.193, 52918.841 25/10/14,07:51:49,09,08,1, 11.9,1,1, 7.381, 10498.353, 481.246, 52918.901 25/10/14,07:51:49,10,08,1, 11.9,1,1, 7.381, 10498.341, 481.250, 52918.861 25/10/14,07:51:49,11,08,1, 11.9,1,1, 7.381, 10498.389, 481.280, 52918.845 25/10/14,07:51:49,12,08,1, 11.9,1,1, 7.381, 10498.367, 481.299, 52918.901 25/10/14,07:51:49,13,08,1, 11.9,1,1, 7.381, 10498.425, 481.326, 52918.893 25/10/14,07:51:49,14,08,1, 11.9,1,1, 7.381, 10498.418, 481.358, 52918.916 25/10/14,07:51:49,15,08,1, 11.9,1,1, 7.381, 10498.435, 481.378, 52918.860 25/10/14,07:51:49,16,08,1, 11.9,1,1, 7.381, 10498.422, 481.389, 52918.890 25/10/14,07:51:49,17,08,1, 11.9,1,1, 7.381, 10498.489, 481.419, 52918.826 25/10/14,07:51:49,18,08,1, 11.9,1,1, 7.381, 10498.493, 481.451, 52918.889 25/10/14,07:51:49,19,08,1, 11.9,1,1, 7.381, 10498.512, 481.461, 52918.825 25/10/14,07:51:50,00,08,1, 11.9,1,1, 7.378, 10498.505, 481.461, 52918.825 25/10/14,07:51:50,01,08,1, 11.9,1,1, 7.378, 10498.533, 481.510, 52918.838 25/10/14,07:51:50,02,08,1, 11.9,1,1, 7.378, 10498.521, 481.532, 52918.836 25/10/14,07:51:50,03,08,1, 11.9,1,1, 7.378, 10498.530, 481.560, 52918.865 25/10/14,07:51:50,04,08,1, 11.9,1,1, 7.378, 10498.577, 481.578, 52918.864 25/10/14,07:51:50,05,08,1, 11.9,1,1, 7.378, 10498.602, 481.613, 52918.896 25/10/14,07:51:50,06,08,1, 11.9,1,1, 7.378, 10498.579, 481.619, 52918.827 25/10/14,07:51:50,07,08,1, 11.9,1,1, 7.378, 10498.606, 481.632, 52918.843 25/10/14,07:51:50,08,08,1, 11.9,1,1, 7.378, 10498.645, 481.660, 52918.822 25/10/14,07:51:50,09,08,1, 11.9,1,1, 7.378, 10498.661, 481.668, 52918.807 25/10/14,07:51:50,10,08,1, 11.9,1,1, 7.378, 10498.671, 481.695, 52918.835 25/10/14,07:51:50,11,08,1, 11.9,1,1, 7.378, 10498.683, 481.716, 52918.887 25/10/14,07:51:50,12,08,1, 11.9,1,1, 7.378, 10498.688, 481.727, 52918.855 25/10/14,07:51:50,13,08,1, 11.9,1,1, 7.378, 10498.744, 481.755, 52918.855 25/10/14,07:51:50,14,08,1, 11.9,1,1, 7.378, 10498.765, 481.754, 52918.912 25/10/14,07:51:50,15,08,1, 11.9,1,1, 7.378, 10498.769, 481.786, 52918.863 25/10/14,07:51:50,16,08,1, 11.9,1,1, 7.378, 10498.798, 481.803, 52918.815 25/10/14,07:51:50,17,08,1, 11.9,1,1, 7.378, 10498.829, 481.802, 52918.841 25/10/14,07:51:50,18,08,1, 11.9,1,1, 7.378, 10498.837, 481.838, 52918.877 25/10/14,07:51:50,19,08,1, 11.9,1,1, 7.378, 10498.857, 481.848, 52918.799 25/10/14,07:51:51,00,07,1, 12.0,1,1, 7.380, 10498.855, 481.848, 52918.799 25/10/14,07:51:51,01,07,1, 12.0,1,1, 7.380, 10498.869, 481.879, 52918.811 25/10/14,07:51:51,02,07,1, 12.0,1,1, 7.380, 10498.887, 481.916, 52918.865 25/10/14,07:51:51,03,07,1, 12.0,1,1, 7.380, 10498.929, 481.894, 52918.763 25/10/14,07:51:51,04,07,1, 12.0,1,1, 7.380, 10498.942, 481.900, 52918.789 25/10/14,07:51:51,05,07,1, 12.0,1,1, 7.380, 10498.981, 481.937, 52918.852 25/10/14,07:51:51,06,07,1, 12.0,1,1, 7.380, 10499.011, 481.937, 52918.856 25/10/14,07:51:51,07,07,1, 12.0,1,1, 7.380, 10499.026, 481.923, 52918.806 25/10/14,07:51:51,08,07,1, 12.0,1,1, 7.380, 10499.067, 481.945, 52918.779 25/10/14,07:51:51,09,07,1, 12.0,1,1, 7.380, 10499.070, 481.967, 52918.815 25/10/14,07:51:51,10,07,1, 12.0,1,1, 7.380, 10499.067, 481.957, 52918.750 25/10/14,07:51:51,11,07,1, 12.0,1,1, 7.380, 10499.146, 481.990, 52918.824 25/10/14,07:51:51,12,07,1, 12.0,1,1, 7.380, 10499.141, 481.983, 52918.779 25/10/14,07:51:51,13,07,1, 12.0,1,1, 7.380, 10499.166, 481.985, 52918.793 25/10/14,07:51:51,14,07,1, 12.0,1,1, 7.380, 10499.209, 481.978, 52918.757 25/10/14,07:51:51,15,07,1, 12.0,1,1, 7.380, 10499.223, 482.012, 52918.759 25/10/14,07:51:51,16,07,1, 12.0,1,1, 7.380, 10499.243, 482.028, 52918.793 25/10/14,07:51:51,17,07,1, 12.0,1,1, 7.380, 10499.288, 482.003, 52918.789 25/10/14,07:51:51,18,07,1, 12.0,1,1, 7.380, 10499.292, 482.011, 52918.717 25/10/14,07:51:51,19,07,1, 12.0,1,1, 7.380, 10499.297, 482.024, 52918.767 25/10/14,07:51:52,00,07,1, 11.9,1,1, 7.378, 10499.289, 482.024, 52918.767 25/10/14,07:51:52,01,07,1, 11.9,1,1, 7.378, 10499.378, 482.007, 52918.495 25/10/14,07:51:52,02,07,1, 11.9,1,1, 7.378, 10499.392, 482.022, 52918.837 25/10/14,07:51:52,03,07,1, 11.9,1,1, 7.378, 10499.434, 482.021, 52918.710 25/10/14,07:51:52,04,07,1, 11.9,1,1, 7.378, 10499.437, 482.018, 52918.718 25/10/14,07:51:52,05,07,1, 11.9,1,1, 7.378, 10499.502, 482.039, 52918.698 25/10/14,07:51:52,06,07,1, 11.9,1,1, 7.378, 10499.509, 482.021, 52918.718 25/10/14,07:51:52,07,07,1, 11.9,1,1, 7.378, 10499.540, 482.024, 52918.715 25/10/14,07:51:52,08,07,1, 11.9,1,1, 7.378, 10499.582, 482.027, 52918.712 25/10/14,07:51:52,09,07,1, 11.9,1,1, 7.378, 10499.600, 482.030, 52918.662 25/10/14,07:51:52,10,07,1, 11.9,1,1, 7.378, 10499.658, 482.025, 52918.741 25/10/14,07:51:52,11,07,1, 11.9,1,1, 7.378, 10499.640, 482.050, 52918.717 25/10/14,07:51:52,12,07,1, 11.9,1,1, 7.378, 10499.712, 482.025, 52918.742 25/10/14,07:51:52,13,07,1, 11.9,1,1, 7.378, 10499.716, 482.007, 52918.627 25/10/14,07:51:52,14,07,1, 11.9,1,1, 7.378, 10499.766, 482.010, 52918.706 25/10/14,07:51:52,15,07,1, 11.9,1,1, 7.378, 10499.771, 482.011, 52918.692 25/10/14,07:51:52,16,07,1, 11.9,1,1, 7.378, 10499.825, 482.011, 52918.621 25/10/14,07:51:52,17,07,1, 11.9,1,1, 7.378, 10499.860, 482.021, 52918.648 25/10/14,07:51:52,18,07,1, 11.9,1,1, 7.378, 10499.889, 482.005, 52918.592 25/10/14,07:51:52,19,07,1, 11.9,1,1, 7.378, 10499.926, 482.018, 52918.523 25/10/14,07:51:53,00,07,1, 11.9,1,1, 7.378, 10499.923, 482.018, 52918.523 25/10/14,07:51:53,01,07,1, 11.9,1,1, 7.378, 10499.960, 482.016, 52918.534 25/10/14,07:51:53,02,07,1, 11.9,1,1, 7.378, 10500.024, 481.974, 52918.528 25/10/14,07:51:53,03,07,1, 11.9,1,1, 7.378, 10500.039, 481.978, 52918.573 25/10/14,07:51:53,04,07,1, 11.9,1,1, 7.378, 10500.087, 481.994, 52918.504 25/10/14,07:51:53,05,07,1, 11.9,1,1, 7.378, 10500.118, 481.965, 52918.526 25/10/14,07:51:53,06,07,1, 11.9,1,1, 7.378, 10500.139, 481.983, 52918.525 25/10/14,07:51:53,07,07,1, 11.9,1,1, 7.378, 10500.182, 481.918, 52918.488 25/10/14,07:51:53,08,07,1, 11.9,1,1, 7.378, 10500.225, 481.927, 52918.547 25/10/14,07:51:53,09,07,1, 11.9,1,1, 7.378, 10500.229, 481.944, 52918.524 25/10/14,07:51:53,10,07,1, 11.9,1,1, 7.378, 10500.261, 481.927, 52918.481 25/10/14,07:51:53,11,07,1, 11.9,1,1, 7.378, 10500.292, 481.882, 52918.478 25/10/14,07:51:53,12,07,1, 11.9,1,1, 7.378, 10500.331, 481.910, 52918.547 25/10/14,07:51:53,13,07,1, 11.9,1,1, 7.378, 10500.365, 481.889, 52918.353 25/10/14,07:51:53,14,07,1, 11.9,1,1, 7.378, 10500.403, 481.880, 52918.521 25/10/14,07:51:53,15,07,1, 11.9,1,1, 7.378, 10500.448, 481.883, 52918.394 25/10/14,07:51:53,16,07,1, 11.9,1,1, 7.378, 10500.465, 481.872, 52918.451 25/10/14,07:51:53,17,07,1, 11.9,1,1, 7.378, 10500.485, 481.854, 52918.435 25/10/14,07:51:53,18,07,1, 11.9,1,1, 7.378, 10500.528, 481.829, 52918.386 25/10/14,07:51:53,19,07,1, 11.9,1,1, 7.378, 10500.579, 481.816, 52918.482 25/10/14,07:51:54,00,08,1, 11.9,1,1, 7.380, 10500.574, 481.816, 52918.482 25/10/14,07:51:54,01,08,1, 11.9,1,1, 7.380, 10500.641, 481.792, 52918.433 25/10/14,07:51:54,02,08,1, 11.9,1,1, 7.380, 10500.663, 481.792, 52918.377 25/10/14,07:51:54,03,08,1, 11.9,1,1, 7.380, 10500.701, 481.735, 52918.413 25/10/14,07:51:54,04,08,1, 11.9,1,1, 7.380, 10500.719, 481.743, 52918.355 25/10/14,07:51:54,05,08,1, 11.9,1,1, 7.380, 10500.757, 481.725, 52918.378 25/10/14,07:51:54,06,08,1, 11.9,1,1, 7.380, 10500.802, 481.695, 52918.389 25/10/14,07:51:54,07,08,1, 11.9,1,1, 7.380, 10500.827, 481.691, 52918.323 25/10/14,07:51:54,08,08,1, 11.9,1,1, 7.380, 10500.859, 481.634, 52918.338 25/10/14,07:51:54,09,08,1, 11.9,1,1, 7.380, 10500.907, 481.654, 52918.303 25/10/14,07:51:54,10,08,1, 11.9,1,1, 7.380, 10500.941, 481.623, 52918.304 25/10/14,07:51:54,11,08,1, 11.9,1,1, 7.380, 10500.977, 481.586, 52918.260 25/10/14,07:51:54,12,08,1, 11.9,1,1, 7.380, 10501.016, 481.561, 52918.276 25/10/14,07:51:54,13,08,1, 11.9,1,1, 7.380, 10501.037, 481.556, 52918.318 25/10/14,07:51:54,14,08,1, 11.9,1,1, 7.380, 10501.090, 481.527, 52918.299 25/10/14,07:51:54,15,08,1, 11.9,1,1, 7.380, 10501.078, 481.511, 52918.278 25/10/14,07:51:54,16,08,1, 11.9,1,1, 7.380, 10501.146, 481.470, 52918.231 25/10/14,07:51:54,17,08,1, 11.9,1,1, 7.380, 10501.186, 481.471, 52918.195 25/10/14,07:51:54,18,08,1, 11.9,1,1, 7.380, 10501.193, 481.450, 52918.259 25/10/14,07:51:54,19,08,1, 11.9,1,1, 7.380, 10501.236, 481.406, 52918.206 25/10/14,07:51:55,00,07,1, 11.9,1,1, 7.377, 10501.233, 481.406, 52918.206 25/10/14,07:51:55,01,07,1, 11.9,1,1, 7.377, 10501.291, 481.364, 52918.201 25/10/14,07:51:55,02,07,1, 11.9,1,1, 7.377, 10501.349, 481.349, 52918.266 25/10/14,07:51:55,03,07,1, 11.9,1,1, 7.377, 10501.364, 481.321, 52918.181 25/10/14,07:51:55,04,07,1, 11.9,1,1, 7.377, 10501.387, 481.296, 52918.161 25/10/14,07:51:55,05,07,1, 11.9,1,1, 7.377, 10501.414, 481.265, 52918.137 25/10/14,07:51:55,06,07,1, 11.9,1,1, 7.377, 10501.472, 481.237, 52918.086 25/10/14,07:51:55,07,07,1, 11.9,1,1, 7.377, 10501.514, 481.231, 52918.139 25/10/14,07:51:55,08,07,1, 11.9,1,1, 7.377, 10501.534, 481.198, 52918.140 25/10/14,07:51:55,09,07,1, 11.9,1,1, 7.377, 10501.560, 481.155, 52918.085 25/10/14,07:51:55,10,07,1, 11.9,1,1, 7.377, 10501.584, 481.143, 52918.094 25/10/14,07:51:55,11,07,1, 11.9,1,1, 7.377, 10501.608, 481.128, 52918.082 25/10/14,07:51:55,12,07,1, 11.9,1,1, 7.377, 10501.651, 481.084, 52918.102 25/10/14,07:51:55,13,07,1, 11.9,1,1, 7.377, 10501.665, 481.065, 52918.073 25/10/14,07:51:55,14,07,1, 11.9,1,1, 7.377, 10501.725, 481.042, 52918.109 25/10/14,07:51:55,15,07,1, 11.9,1,1, 7.377, 10501.755, 481.009, 52918.077 25/10/14,07:51:55,16,07,1, 11.9,1,1, 7.377, 10501.760, 480.975, 52918.036 25/10/14,07:51:55,17,07,1, 11.9,1,1, 7.377, 10501.788, 480.952, 52918.013 25/10/14,07:51:55,18,07,1, 11.9,1,1, 7.377, 10501.808, 480.926, 52918.057 25/10/14,07:51:55,19,07,1, 11.9,1,1, 7.377, 10501.819, 480.909, 52918.054 25/10/14,07:51:56,00,07,1, 11.9,1,1, 7.377, 10501.817, 480.909, 52918.054 25/10/14,07:51:56,01,07,1, 11.9,1,1, 7.377, 10501.878, 480.844, 52917.987 25/10/14,07:51:56,02,07,1, 11.9,1,1, 7.377, 10501.897, 480.793, 52918.035 25/10/14,07:51:56,03,07,1, 11.9,1,1, 7.377, 10501.947, 480.792, 52917.953 25/10/14,07:51:56,04,07,1, 11.9,1,1, 7.377, 10501.974, 480.759, 52918.019 25/10/14,07:51:56,05,07,1, 11.9,1,1, 7.377, 10501.972, 480.722, 52918.002 25/10/14,07:51:56,06,07,1, 11.9,1,1, 7.377, 10502.018, 480.692, 52917.946 25/10/14,07:51:56,07,07,1, 11.9,1,1, 7.377, 10502.029, 480.651, 52917.917 25/10/14,07:51:56,08,07,1, 11.9,1,1, 7.377, 10502.051, 480.640, 52917.951 25/10/14,07:51:56,09,07,1, 11.9,1,1, 7.377, 10502.065, 480.590, 52917.858 25/10/14,07:51:56,10,07,1, 11.9,1,1, 7.377, 10502.100, 480.558, 52917.879 25/10/14,07:51:56,11,07,1, 11.9,1,1, 7.377, 10502.112, 480.540, 52917.945 25/10/14,07:51:56,12,07,1, 11.9,1,1, 7.377, 10502.124, 480.519, 52917.894 25/10/14,07:51:56,13,07,1, 11.9,1,1, 7.377, 10502.177, 480.476, 52917.844 25/10/14,07:51:56,14,07,1, 11.9,1,1, 7.377, 10502.152, 480.441, 52917.939 25/10/14,07:51:56,15,07,1, 11.9,1,1, 7.377, 10502.188, 480.418, 52917.913 25/10/14,07:51:56,16,07,1, 11.9,1,1, 7.377, 10502.201, 480.391, 52917.825 25/10/14,07:51:56,17,07,1, 11.9,1,1, 7.377, 10502.228, 480.366, 52917.849 25/10/14,07:51:56,18,07,1, 11.9,1,1, 7.377, 10502.250, 480.313, 52917.841 25/10/14,07:51:56,19,07,1, 11.9,1,1, 7.377, 10502.275, 480.302, 52917.789 25/10/14,07:51:57,00,07,1, 11.8,1,1, 7.378, 10502.268, 480.302, 52917.789 25/10/14,07:51:57,01,07,1, 11.8,1,1, 7.378, 10502.305, 480.233, 52917.785 25/10/14,07:51:57,02,07,1, 11.8,1,1, 7.378, 10502.325, 480.206, 52917.880 25/10/14,07:51:57,03,07,1, 11.8,1,1, 7.378, 10502.392, 480.188, 52917.918 25/10/14,07:51:57,04,07,1, 11.8,1,1, 7.378, 10502.394, 480.135, 52917.794 25/10/14,07:51:57,05,07,1, 11.8,1,1, 7.378, 10502.398, 480.133, 52917.832 25/10/14,07:51:57,06,07,1, 11.8,1,1, 7.378, 10502.433, 480.088, 52917.807 25/10/14,07:51:57,07,07,1, 11.8,1,1, 7.378, 10502.426, 480.045, 52917.772 25/10/14,07:51:57,08,07,1, 11.8,1,1, 7.378, 10502.464, 480.034, 52917.860 25/10/14,07:51:57,09,07,1, 11.8,1,1, 7.378, 10502.470, 479.991, 52917.766 25/10/14,07:51:57,10,07,1, 11.8,1,1, 7.378, 10502.451, 479.982, 52917.765 25/10/14,07:51:57,11,07,1, 11.8,1,1, 7.378, 10502.508, 479.963, 52917.779 25/10/14,07:51:57,12,07,1, 11.8,1,1, 7.378, 10502.529, 479.922, 52917.808 25/10/14,07:51:57,13,07,1, 11.8,1,1, 7.378, 10502.519, 479.865, 52917.754 25/10/14,07:51:57,14,07,1, 11.8,1,1, 7.378, 10502.538, 479.849, 52917.758 25/10/14,07:51:57,15,07,1, 11.8,1,1, 7.378, 10502.552, 479.811, 52917.745 25/10/14,07:51:57,16,07,1, 11.8,1,1, 7.378, 10502.545, 479.792, 52917.767 25/10/14,07:51:57,17,07,1, 11.8,1,1, 7.378, 10502.578, 479.761, 52917.758 25/10/14,07:51:57,18,07,1, 11.8,1,1, 7.378, 10502.567, 479.728, 52917.787 25/10/14,07:51:57,19,07,1, 11.8,1,1, 7.378, 10502.578, 479.696, 52917.815 25/10/14,07:51:58,00,07,1, 12.0,1,1, 7.378, 10502.577, 479.696, 52917.815 25/10/14,07:51:58,01,07,1, 12.0,1,1, 7.378, 10502.598, 479.638, 52917.709 25/10/14,07:51:58,02,07,1, 12.0,1,1, 7.378, 10502.641, 479.616, 52917.763 25/10/14,07:51:58,03,07,1, 12.0,1,1, 7.378, 10502.650, 479.571, 52917.696 25/10/14,07:51:58,04,07,1, 12.0,1,1, 7.378, 10502.638, 479.541, 52917.741 25/10/14,07:51:58,05,07,1, 12.0,1,1, 7.378, 10502.671, 479.501, 52917.757 25/10/14,07:51:58,06,07,1, 12.0,1,1, 7.378, 10502.669, 479.479, 52917.745 25/10/14,07:51:58,07,07,1, 12.0,1,1, 7.378, 10502.671, 479.447, 52917.746 25/10/14,07:51:58,08,07,1, 12.0,1,1, 7.378, 10502.664, 479.398, 52917.658 25/10/14,07:51:58,09,07,1, 12.0,1,1, 7.378, 10502.692, 479.391, 52917.663 25/10/14,07:51:58,10,07,1, 12.0,1,1, 7.378, 10502.682, 479.375, 52917.643 25/10/14,07:51:58,11,07,1, 12.0,1,1, 7.378, 10502.702, 479.356, 52917.733 25/10/14,07:51:58,12,07,1, 12.0,1,1, 7.378, 10502.705, 479.315, 52917.708 25/10/14,07:51:58,13,07,1, 12.0,1,1, 7.378, 10502.708, 479.297, 52917.691 25/10/14,07:51:58,14,07,1, 12.0,1,1, 7.378, 10502.734, 479.261, 52917.693 25/10/14,07:51:58,15,07,1, 12.0,1,1, 7.378, 10502.716, 479.212, 52917.674 25/10/14,07:51:58,16,07,1, 12.0,1,1, 7.378, 10502.720, 479.193, 52917.652 25/10/14,07:51:58,17,07,1, 12.0,1,1, 7.378, 10502.747, 479.161, 52917.655 25/10/14,07:51:58,18,07,1, 12.0,1,1, 7.378, 10502.749, 479.123, 52917.652 25/10/14,07:51:58,19,07,1, 12.0,1,1, 7.378, 10502.750, 479.122, 52917.664 25/10/14,07:51:59,00,08,1, 11.9,1,1, 7.379, 10502.744, 479.122, 52917.664 25/10/14,07:51:59,01,08,1, 11.9,1,1, 7.379, 10502.758, 479.074, 52917.689 25/10/14,07:51:59,02,08,1, 11.9,1,1, 7.379, 10502.761, 479.043, 52917.707 25/10/14,07:51:59,03,08,1, 11.9,1,1, 7.379, 10502.783, 479.025, 52917.690 25/10/14,07:51:59,04,08,1, 11.9,1,1, 7.379, 10502.783, 478.996, 52917.722 25/10/14,07:51:59,05,08,1, 11.9,1,1, 7.379, 10502.786, 478.958, 52917.664 25/10/14,07:51:59,06,08,1, 11.9,1,1, 7.379, 10502.782, 478.928, 52917.639 25/10/14,07:51:59,07,08,1, 11.9,1,1, 7.379, 10502.775, 478.925, 52917.688 25/10/14,07:51:59,08,08,1, 11.9,1,1, 7.379, 10502.798, 478.890, 52917.692 25/10/14,07:51:59,09,08,1, 11.9,1,1, 7.379, 10502.756, 478.863, 52917.758 25/10/14,07:51:59,10,08,1, 11.9,1,1, 7.379, 10502.789, 478.856, 52917.646 25/10/14,07:51:59,11,08,1, 11.9,1,1, 7.379, 10502.766, 478.824, 52917.636 25/10/14,07:51:59,12,08,1, 11.9,1,1, 7.379, 10502.762, 478.800, 52917.641 25/10/14,07:51:59,13,08,1, 11.9,1,1, 7.379, 10502.804, 478.787, 52917.706 25/10/14,07:51:59,14,08,1, 11.9,1,1, 7.379, 10502.773, 478.764, 52917.632 25/10/14,07:51:59,15,08,1, 11.9,1,1, 7.379, 10502.747, 478.726, 52917.613 25/10/14,07:51:59,16,08,1, 11.9,1,1, 7.379, 10502.761, 478.724, 52917.734 25/10/14,07:51:59,17,08,1, 11.9,1,1, 7.379, 10502.742, 478.676, 52917.652 25/10/14,07:51:59,18,08,1, 11.9,1,1, 7.379, 10502.750, 478.662, 52917.600 25/10/14,07:51:59,19,08,1, 11.9,1,1, 7.379, 10502.741, 478.644, 52917.668 25/10/14,07:52:00,00,08,1, 11.9,1,1, 7.381, 10502.735, 478.644, 52917.668 25/10/14,07:52:00,01,08,1, 11.9,1,1, 7.381, 10502.765, 478.579, 52917.668 25/10/14,07:52:00,02,08,1, 11.9,1,1, 7.381, 10502.738, 478.582, 52917.618 25/10/14,07:52:00,03,08,1, 11.9,1,1, 7.381, 10502.734, 478.530, 52917.645 25/10/14,07:52:00,04,08,1, 11.9,1,1, 7.381, 10502.727, 478.541, 52917.655 25/10/14,07:52:00,05,08,1, 11.9,1,1, 7.381, 10502.702, 478.525, 52917.648 25/10/14,07:52:00,06,08,1, 11.9,1,1, 7.381, 10502.708, 478.484, 52917.675 25/10/14,07:52:00,07,08,1, 11.9,1,1, 7.381, 10502.705, 478.460, 52917.675 25/10/14,07:52:00,08,08,1, 11.9,1,1, 7.381, 10502.695, 478.443, 52917.706 25/10/14,07:52:00,09,08,1, 11.9,1,1, 7.381, 10502.679, 478.431, 52917.743 25/10/14,07:52:00,10,08,1, 11.9,1,1, 7.381, 10502.666, 478.423, 52917.691 25/10/14,07:52:00,11,08,1, 11.9,1,1, 7.381, 10502.671, 478.378, 52917.648 25/10/14,07:52:00,12,08,1, 11.9,1,1, 7.381, 10502.666, 478.382, 52917.693 25/10/14,07:52:00,13,08,1, 11.9,1,1, 7.381, 10502.632, 478.379, 52917.660 25/10/14,07:52:00,14,08,1, 11.9,1,1, 7.381, 10502.617, 478.350, 52917.715 25/10/14,07:52:00,15,08,1, 11.9,1,1, 7.381, 10502.627, 478.334, 52917.708 25/10/14,07:52:00,16,08,1, 11.9,1,1, 7.381, 10502.624, 478.348, 52917.757 25/10/14,07:52:00,17,08,1, 11.9,1,1, 7.381, 10502.621, 478.297, 52917.712 25/10/14,07:52:00,18,08,1, 11.9,1,1, 7.381, 10502.602, 478.282, 52917.670 25/10/14,07:52:00,19,08,1, 11.9,1,1, 7.381, 10502.576, 478.271, 52917.680 25/10/14,07:52:01,00,08,1, 11.9,1,1, 7.379, 10502.568, 478.271, 52917.680 25/10/14,07:52:01,01,08,1, 11.9,1,1, 7.379, 10502.534, 478.265, 52917.710 25/10/14,07:52:01,02,08,1, 11.9,1,1, 7.379, 10502.530, 478.252, 52917.764 25/10/14,07:52:01,03,08,1, 11.9,1,1, 7.379, 10502.494, 478.245, 52917.723 25/10/14,07:52:01,04,08,1, 11.9,1,1, 7.379, 10502.484, 478.237, 52917.822 25/10/14,07:52:01,05,08,1, 11.9,1,1, 7.379, 10502.460, 478.220, 52917.756 25/10/14,07:52:01,06,08,1, 11.9,1,1, 7.379, 10502.483, 478.234, 52917.719 25/10/14,07:52:01,07,08,1, 11.9,1,1, 7.379, 10502.452, 478.210, 52917.769 25/10/14,07:52:01,08,08,1, 11.9,1,1, 7.379, 10502.417, 478.221, 52917.898 25/10/14,07:52:01,09,08,1, 11.9,1,1, 7.379, 10502.404, 478.192, 52917.805 25/10/14,07:52:01,10,08,1, 11.9,1,1, 7.379, 10502.402, 478.193, 52917.823 25/10/14,07:52:01,11,08,1, 11.9,1,1, 7.379, 10502.386, 478.190, 52917.889 25/10/14,07:52:01,12,08,1, 11.9,1,1, 7.379, 10502.344, 478.171, 52917.790 25/10/14,07:52:01,13,08,1, 11.9,1,1, 7.379, 10502.355, 478.170, 52917.834 25/10/14,07:52:01,14,08,1, 11.9,1,1, 7.379, 10502.351, 478.165, 52917.839 25/10/14,07:52:01,15,08,1, 11.9,1,1, 7.379, 10502.310, 478.137, 52917.800 25/10/14,07:52:01,16,08,1, 11.9,1,1, 7.379, 10502.279, 478.146, 52917.882 25/10/14,07:52:01,17,08,1, 11.9,1,1, 7.379, 10502.275, 478.150, 52917.894 25/10/14,07:52:01,18,08,1, 11.9,1,1, 7.379, 10502.248, 478.122, 52917.851 25/10/14,07:52:01,19,08,1, 11.9,1,1, 7.379, 10502.221, 478.138, 52917.932 25/10/14,07:52:02,00,08,1, 11.9,1,1, 7.381, 10502.218, 478.138, 52917.932 25/10/14,07:52:02,01,08,1, 11.9,1,1, 7.381, 10502.176, 478.123, 52917.877 25/10/14,07:52:02,02,08,1, 11.9,1,1, 7.381, 10502.176, 478.137, 52917.954 25/10/14,07:52:02,03,08,1, 11.9,1,1, 7.381, 10502.152, 478.133, 52917.900 25/10/14,07:52:02,04,08,1, 11.9,1,1, 7.381, 10502.130, 478.124, 52917.913 25/10/14,07:52:02,05,08,1, 11.9,1,1, 7.381, 10502.086, 478.135, 52917.963 25/10/14,07:52:02,06,08,1, 11.9,1,1, 7.381, 10502.063, 478.135, 52917.948 25/10/14,07:52:02,07,08,1, 11.9,1,1, 7.381, 10502.042, 478.135, 52918.004 25/10/14,07:52:02,08,08,1, 11.9,1,1, 7.381, 10502.035, 478.133, 52918.027 25/10/14,07:52:02,09,08,1, 11.9,1,1, 7.381, 10501.996, 478.118, 52917.999 25/10/14,07:52:02,10,08,1, 11.9,1,1, 7.381, 10501.973, 478.114, 52918.057 25/10/14,07:52:02,11,08,1, 11.9,1,1, 7.381, 10501.939, 478.141, 52918.096 25/10/14,07:52:02,12,08,1, 11.9,1,1, 7.381, 10501.919, 478.130, 52918.099 25/10/14,07:52:02,13,08,1, 11.9,1,1, 7.381, 10501.900, 478.136, 52918.114 25/10/14,07:52:02,14,08,1, 11.9,1,1, 7.381, 10501.864, 478.155, 52918.089 25/10/14,07:52:02,15,08,1, 11.9,1,1, 7.381, 10501.857, 478.125, 52918.135 25/10/14,07:52:02,16,08,1, 11.9,1,1, 7.381, 10501.809, 478.181, 52918.112 25/10/14,07:52:02,17,08,1, 11.9,1,1, 7.381, 10501.811, 478.161, 52918.131 25/10/14,07:52:02,18,08,1, 11.9,1,1, 7.381, 10501.791, 478.156, 52918.157 25/10/14,07:52:02,19,08,1, 11.9,1,1, 7.381, 10501.722, 478.181, 52918.134 25/10/14,07:52:03,00,08,1, 11.9,1,1, 7.381, 10501.717, 478.181, 52918.134 25/10/14,07:52:03,01,08,1, 11.9,1,1, 7.381, 10501.672, 478.189, 52918.186 25/10/14,07:52:03,02,08,1, 11.9,1,1, 7.381, 10501.654, 478.195, 52918.126 25/10/14,07:52:03,03,08,1, 11.9,1,1, 7.381, 10501.634, 478.218, 52918.145 25/10/14,07:52:03,04,08,1, 11.9,1,1, 7.381, 10501.578, 478.220, 52918.268 25/10/14,07:52:03,05,08,1, 11.9,1,1, 7.381, 10501.565, 478.251, 52918.266 25/10/14,07:52:03,06,08,1, 11.9,1,1, 7.381, 10501.529, 478.228, 52918.244 25/10/14,07:52:03,07,08,1, 11.9,1,1, 7.381, 10501.508, 478.272, 52918.307 25/10/14,07:52:03,08,08,1, 11.9,1,1, 7.381, 10501.464, 478.278, 52918.247 25/10/14,07:52:03,09,08,1, 11.9,1,1, 7.381, 10501.452, 478.286, 52918.242 25/10/14,07:52:03,10,08,1, 11.9,1,1, 7.381, 10501.395, 478.294, 52918.284 25/10/14,07:52:03,11,08,1, 11.9,1,1, 7.381, 10501.406, 478.278, 52918.285 25/10/14,07:52:03,12,08,1, 11.9,1,1, 7.381, 10501.376, 478.328, 52918.328 25/10/14,07:52:03,13,08,1, 11.9,1,1, 7.381, 10501.310, 478.336, 52918.316 25/10/14,07:52:03,14,08,1, 11.9,1,1, 7.381, 10501.299, 478.340, 52918.375 25/10/14,07:52:03,15,08,1, 11.9,1,1, 7.381, 10501.250, 478.386, 52918.411 25/10/14,07:52:03,16,08,1, 11.9,1,1, 7.381, 10501.208, 478.384, 52918.343 25/10/14,07:52:03,17,08,1, 11.9,1,1, 7.381, 10501.199, 478.427, 52918.410 25/10/14,07:52:03,18,08,1, 11.9,1,1, 7.381, 10501.178, 478.437, 52918.449 25/10/14,07:52:03,19,08,1, 11.9,1,1, 7.381, 10501.123, 478.444, 52918.390 25/10/14,07:52:04,00,08,1, 11.9,1,1, 7.380, 10501.117, 478.444, 52918.390 25/10/14,07:52:04,01,08,1, 11.9,1,1, 7.380, 10501.072, 478.495, 52918.488 25/10/14,07:52:04,02,08,1, 11.9,1,1, 7.380, 10501.032, 478.469, 52918.421 25/10/14,07:52:04,03,08,1, 11.9,1,1, 7.380, 10500.977, 478.511, 52918.447 25/10/14,07:52:04,04,08,1, 11.9,1,1, 7.380, 10500.986, 478.497, 52918.458 25/10/14,07:52:04,05,08,1, 11.9,1,1, 7.380, 10500.918, 478.540, 52918.523 25/10/14,07:52:04,06,08,1, 11.9,1,1, 7.380, 10500.852, 478.552, 52918.525 25/10/14,07:52:04,07,08,1, 11.9,1,1, 7.380, 10500.834, 478.570, 52918.595 25/10/14,07:52:04,08,08,1, 11.9,1,1, 7.380, 10500.788, 478.603, 52918.519 25/10/14,07:52:04,09,08,1, 11.9,1,1, 7.380, 10500.782, 478.631, 52918.587 25/10/14,07:52:04,10,08,1, 11.9,1,1, 7.380, 10500.744, 478.669, 52918.562 25/10/14,07:52:04,11,08,1, 11.9,1,1, 7.380, 10500.698, 478.654, 52918.587 25/10/14,07:52:04,12,08,1, 11.9,1,1, 7.380, 10500.713, 478.671, 52918.656 25/10/14,07:52:04,13,08,1, 11.9,1,1, 7.380, 10500.658, 478.712, 52918.666 25/10/14,07:52:04,14,08,1, 11.9,1,1, 7.380, 10500.592, 478.745, 52918.648 25/10/14,07:52:04,15,08,1, 11.9,1,1, 7.380, 10500.548, 478.747, 52918.660 25/10/14,07:52:04,16,08,1, 11.9,1,1, 7.380, 10500.522, 478.780, 52918.682 25/10/14,07:52:04,17,08,1, 11.9,1,1, 7.380, 10500.472, 478.783, 52918.667 25/10/14,07:52:04,18,08,1, 11.9,1,1, 7.380, 10500.415, 478.801, 52918.711 25/10/14,07:52:04,19,08,1, 11.9,1,1, 7.380, 10500.398, 478.816, 52918.683 25/10/14,07:52:05,00,08,1, 11.9,1,1, 7.383, 10500.391, 478.816, 52918.683 25/10/14,07:52:05,01,08,1, 11.9,1,1, 7.383, 10500.343, 478.870, 52918.710 25/10/14,07:52:05,02,08,1, 11.9,1,1, 7.383, 10500.322, 478.932, 52918.807 25/10/14,07:52:05,03,08,1, 11.9,1,1, 7.383, 10500.281, 478.925, 52918.718 25/10/14,07:52:05,04,08,1, 11.9,1,1, 7.383, 10500.216, 478.945, 52918.753 25/10/14,07:52:05,05,08,1, 11.9,1,1, 7.383, 10500.191, 478.973, 52918.747 25/10/14,07:52:05,06,08,1, 11.9,1,1, 7.383, 10500.143, 479.006, 52918.855 25/10/14,07:52:05,07,08,1, 11.9,1,1, 7.383, 10500.120, 479.051, 52918.820 25/10/14,07:52:05,08,08,1, 11.9,1,1, 7.383, 10500.102, 479.031, 52918.826 25/10/14,07:52:05,09,08,1, 11.9,1,1, 7.383, 10500.025, 479.082, 52918.850 25/10/14,07:52:05,10,08,1, 11.9,1,1, 7.383, 10500.021, 479.076, 52918.842 25/10/14,07:52:05,11,08,1, 11.9,1,1, 7.383, 10499.957, 479.139, 52918.889 25/10/14,07:52:05,12,08,1, 11.9,1,1, 7.383, 10499.938, 479.178, 52918.858 25/10/14,07:52:05,13,08,1, 11.9,1,1, 7.383, 10499.872, 479.187, 52918.884 25/10/14,07:52:05,14,08,1, 11.9,1,1, 7.383, 10499.878, 479.229, 52918.910 25/10/14,07:52:05,15,08,1, 11.9,1,1, 7.383, 10499.828, 479.246, 52918.927 25/10/14,07:52:05,16,08,1, 11.9,1,1, 7.383, 10499.776, 479.281, 52918.962 25/10/14,07:52:05,17,08,1, 11.9,1,1, 7.383, 10499.731, 479.284, 52918.983 25/10/14,07:52:05,18,08,1, 11.9,1,1, 7.383, 10499.707, 479.327, 52919.026 25/10/14,07:52:05,19,08,1, 11.9,1,1, 7.383, 10499.660, 479.348, 52919.052 25/10/14,07:52:06,00,08,1, 11.9,1,1, 7.382, 10499.656, 479.348, 52919.052 25/10/14,07:52:06,01,08,1, 11.9,1,1, 7.382, 10499.603, 479.400, 52919.073 25/10/14,07:52:06,02,08,1, 11.9,1,1, 7.382, 10499.555, 479.436, 52918.996 25/10/14,07:52:06,03,08,1, 11.9,1,1, 7.382, 10499.542, 479.475, 52919.036 25/10/14,07:52:06,04,08,1, 11.9,1,1, 7.382, 10499.499, 479.494, 52919.066 25/10/14,07:52:06,05,08,1, 11.9,1,1, 7.382, 10499.436, 479.537, 52919.091 25/10/14,07:52:06,06,08,1, 11.9,1,1, 7.382, 10499.400, 479.550, 52919.097 25/10/14,07:52:06,07,08,1, 11.9,1,1, 7.382, 10499.380, 479.583, 52919.089 25/10/14,07:52:06,08,08,1, 11.9,1,1, 7.382, 10499.329, 479.607, 52919.146 25/10/14,07:52:06,09,08,1, 11.9,1,1, 7.382, 10499.298, 479.643, 52919.179 25/10/14,07:52:06,10,08,1, 11.9,1,1, 7.382, 10499.276, 479.671, 52919.145 25/10/14,07:52:06,11,08,1, 11.9,1,1, 7.382, 10499.250, 479.703, 52919.237 25/10/14,07:52:06,12,08,1, 11.9,1,1, 7.382, 10499.185, 479.759, 52919.176 25/10/14,07:52:06,13,08,1, 11.9,1,1, 7.382, 10499.128, 479.774, 52919.382 25/10/14,07:52:06,14,08,1, 11.9,1,1, 7.382, 10499.145, 479.817, 52919.213 25/10/14,07:52:06,15,08,1, 11.9,1,1, 7.382, 10499.088, 479.830, 52919.216 25/10/14,07:52:06,16,08,1, 11.9,1,1, 7.382, 10499.048, 479.874, 52919.216 25/10/14,07:52:06,17,08,1, 11.9,1,1, 7.382, 10499.015, 479.920, 52919.236 25/10/14,07:52:06,18,08,1, 11.9,1,1, 7.382, 10498.981, 479.939, 52919.225 25/10/14,07:52:06,19,08,1, 11.9,1,1, 7.382, 10498.937, 479.960, 52919.274 25/10/14,07:52:07,00,08,1, 11.9,1,1, 7.379, 10498.930, 479.960, 52919.274 25/10/14,07:52:07,01,08,1, 11.9,1,1, 7.379, 10498.867, 480.044, 52919.456 25/10/14,07:52:07,02,08,1, 11.9,1,1, 7.379, 10498.831, 480.062, 52919.371 25/10/14,07:52:07,03,08,1, 11.9,1,1, 7.379, 10498.781, 480.099, 52919.371 25/10/14,07:52:07,04,08,1, 11.9,1,1, 7.379, 10498.757, 480.138, 52919.329 25/10/14,07:52:07,05,08,1, 11.9,1,1, 7.379, 10498.722, 480.184, 52919.404 25/10/14,07:52:07,06,08,1, 11.9,1,1, 7.379, 10498.695, 480.239, 52919.386 25/10/14,07:52:07,07,08,1, 11.9,1,1, 7.379, 10498.668, 480.279, 52919.466 25/10/14,07:52:07,08,08,1, 11.9,1,1, 7.379, 10498.647, 480.263, 52919.342 25/10/14,07:52:07,09,08,1, 11.9,1,1, 7.379, 10498.592, 480.360, 52919.366 25/10/14,07:52:07,10,08,1, 11.9,1,1, 7.379, 10498.575, 480.368, 52919.502 25/10/14,07:52:07,11,08,1, 11.9,1,1, 7.379, 10498.515, 480.379, 52919.386 25/10/14,07:52:07,12,08,1, 11.9,1,1, 7.379, 10498.499, 480.439, 52919.439 25/10/14,07:52:07,13,08,1, 11.9,1,1, 7.379, 10498.475, 480.476, 52919.438 25/10/14,07:52:07,14,08,1, 11.9,1,1, 7.379, 10498.418, 480.492, 52919.480 25/10/14,07:52:07,15,08,1, 11.9,1,1, 7.379, 10498.414, 480.552, 52919.512 25/10/14,07:52:07,16,08,1, 11.9,1,1, 7.379, 10498.357, 480.569, 52919.497 25/10/14,07:52:07,17,08,1, 11.9,1,1, 7.379, 10498.349, 480.606, 52919.488 25/10/14,07:52:07,18,08,1, 11.9,1,1, 7.379, 10498.300, 480.640, 52919.586 25/10/14,07:52:07,19,08,1, 11.9,1,1, 7.379, 10498.259, 480.700, 52919.563 25/10/14,07:52:08,00,08,1, 11.9,1,1, 7.382, 10498.254, 480.700, 52919.563 25/10/14,07:52:08,01,08,1, 11.9,1,1, 7.382, 10498.208, 480.764, 52919.541 25/10/14,07:52:08,02,08,1, 11.9,1,1, 7.382, 10498.145, 480.796, 52919.619 25/10/14,07:52:08,03,08,1, 11.9,1,1, 7.382, 10498.132, 480.826, 52919.567 25/10/14,07:52:08,04,08,1, 11.9,1,1, 7.382, 10498.091, 480.863, 52919.510 25/10/14,07:52:08,05,08,1, 11.9,1,1, 7.382, 10498.057, 480.893, 52919.552 25/10/14,07:52:08,06,08,1, 11.9,1,1, 7.382, 10498.013, 480.945, 52919.626 25/10/14,07:52:08,07,08,1, 11.9,1,1, 7.382, 10497.987, 480.986, 52919.638 25/10/14,07:52:08,08,08,1, 11.9,1,1, 7.382, 10497.965, 481.024, 52919.627 25/10/14,07:52:08,09,08,1, 11.9,1,1, 7.382, 10497.933, 481.056, 52919.625 25/10/14,07:52:08,10,08,1, 11.9,1,1, 7.382, 10497.891, 481.083, 52919.603 25/10/14,07:52:08,11,08,1, 11.9,1,1, 7.382, 10497.885, 481.116, 52919.622 25/10/14,07:52:08,12,08,1, 11.9,1,1, 7.382, 10497.841, 481.185, 52919.665 25/10/14,07:52:08,13,08,1, 11.9,1,1, 7.382, 10497.819, 481.217, 52919.619 25/10/14,07:52:08,14,08,1, 11.9,1,1, 7.382, 10497.754, 481.259, 52919.656 25/10/14,07:52:08,15,08,1, 11.9,1,1, 7.382, 10497.741, 481.263, 52919.631 25/10/14,07:52:08,16,08,1, 11.9,1,1, 7.382, 10497.703, 481.322, 52919.687 25/10/14,07:52:08,17,08,1, 11.9,1,1, 7.382, 10497.696, 481.377, 52919.750 25/10/14,07:52:08,18,08,1, 11.9,1,1, 7.382, 10497.639, 481.421, 52919.710 25/10/14,07:52:08,19,08,1, 11.9,1,1, 7.382, 10497.616, 481.440, 52919.680 25/10/14,07:52:09,00,08,1, 11.9,1,1, 7.377, 10497.612, 481.440, 52919.680 25/10/14,07:52:09,01,08,1, 11.9,1,1, 7.377, 10497.574, 481.497, 52919.752 25/10/14,07:52:09,02,08,1, 11.9,1,1, 7.377, 10497.523, 481.545, 52919.741 25/10/14,07:52:09,03,08,1, 11.9,1,1, 7.377, 10497.501, 481.587, 52919.727 25/10/14,07:52:09,04,08,1, 11.9,1,1, 7.377, 10497.485, 481.613, 52919.751 25/10/14,07:52:09,05,08,1, 11.9,1,1, 7.377, 10497.441, 481.655, 52919.755 25/10/14,07:52:09,06,08,1, 11.9,1,1, 7.377, 10497.415, 481.699, 52919.776 25/10/14,07:52:09,07,08,1, 11.9,1,1, 7.377, 10497.384, 481.722, 52919.767 25/10/14,07:52:09,08,08,1, 11.9,1,1, 7.377, 10497.344, 481.763, 52919.755 25/10/14,07:52:09,09,08,1, 11.9,1,1, 7.377, 10497.333, 481.816, 52919.798 25/10/14,07:52:09,10,08,1, 11.9,1,1, 7.377, 10497.317, 481.834, 52919.800 25/10/14,07:52:09,11,08,1, 11.9,1,1, 7.377, 10497.277, 481.871, 52919.838 25/10/14,07:52:09,12,08,1, 11.9,1,1, 7.377, 10497.251, 481.936, 52919.816 25/10/14,07:52:09,13,08,1, 11.9,1,1, 7.377, 10497.205, 481.969, 52919.820 25/10/14,07:52:09,14,08,1, 11.9,1,1, 7.377, 10497.208, 482.013, 52919.829 25/10/14,07:52:09,15,08,1, 11.9,1,1, 7.377, 10497.162, 482.059, 52919.859 25/10/14,07:52:09,16,08,1, 11.9,1,1, 7.377, 10497.132, 482.108, 52919.879 25/10/14,07:52:09,17,08,1, 11.9,1,1, 7.377, 10497.133, 482.141, 52919.864 25/10/14,07:52:09,18,08,1, 11.9,1,1, 7.377, 10497.115, 482.178, 52919.898 25/10/14,07:52:09,19,08,1, 11.9,1,1, 7.377, 10497.085, 482.223, 52919.920 25/10/14,07:52:10,00,08,1, 11.9,1,1, 7.383, 10497.078, 482.223, 52919.920 25/10/14,07:52:10,01,08,1, 11.9,1,1, 7.383, 10497.044, 482.291, 52919.908 25/10/14,07:52:10,02,08,1, 11.9,1,1, 7.383, 10496.995, 482.332, 52919.939 25/10/14,07:52:10,03,08,1, 11.9,1,1, 7.383, 10496.987, 482.375, 52919.921 25/10/14,07:52:10,04,08,1, 11.9,1,1, 7.383, 10496.970, 482.417, 52919.954 25/10/14,07:52:10,05,08,1, 11.9,1,1, 7.383, 10496.950, 482.417, 52919.895 25/10/14,07:52:10,06,08,1, 11.9,1,1, 7.383, 10496.934, 482.462, 52919.877 25/10/14,07:52:10,07,08,1, 11.9,1,1, 7.383, 10496.903, 482.529, 52919.963 25/10/14,07:52:10,08,08,1, 11.9,1,1, 7.383, 10496.871, 482.554, 52919.948 25/10/14,07:52:10,09,08,1, 11.9,1,1, 7.383, 10496.836, 482.614, 52919.959 25/10/14,07:52:10,10,08,1, 11.9,1,1, 7.383, 10496.836, 482.631, 52919.958 25/10/14,07:52:10,11,08,1, 11.9,1,1, 7.383, 10496.794, 482.684, 52919.965 25/10/14,07:52:10,12,08,1, 11.9,1,1, 7.383, 10496.772, 482.709, 52920.021 25/10/14,07:52:10,13,08,1, 11.9,1,1, 7.383, 10496.771, 482.736, 52919.895 25/10/14,07:52:10,14,08,1, 11.9,1,1, 7.383, 10496.745, 482.795, 52919.955 25/10/14,07:52:10,15,08,1, 11.9,1,1, 7.383, 10496.732, 482.814, 52919.933 25/10/14,07:52:10,16,08,1, 11.9,1,1, 7.383, 10496.717, 482.878, 52919.945 25/10/14,07:52:10,17,08,1, 11.9,1,1, 7.383, 10496.712, 482.910, 52920.000 25/10/14,07:52:10,18,08,1, 11.9,1,1, 7.383, 10496.672, 482.939, 52919.943 25/10/14,07:52:10,19,08,1, 11.9,1,1, 7.383, 10496.650, 482.985, 52919.997 25/10/14,07:52:11,00,07,1, 12.0,1,1, 7.381, 10496.644, 482.985, 52919.997 25/10/14,07:52:11,01,07,1, 12.0,1,1, 7.381, 10496.622, 483.034, 52919.929 25/10/14,07:52:11,02,07,1, 12.0,1,1, 7.381, 10496.589, 483.104, 52919.915 25/10/14,07:52:11,03,07,1, 12.0,1,1, 7.381, 10496.575, 483.111, 52920.005 25/10/14,07:52:11,04,07,1, 12.0,1,1, 7.381, 10496.590, 483.143, 52919.971 25/10/14,07:52:11,05,07,1, 12.0,1,1, 7.381, 10496.565, 483.172, 52920.039 25/10/14,07:52:11,06,07,1, 12.0,1,1, 7.381, 10496.527, 483.220, 52920.029 25/10/14,07:52:11,07,07,1, 12.0,1,1, 7.381, 10496.517, 483.247, 52919.927 25/10/14,07:52:11,08,07,1, 12.0,1,1, 7.381, 10496.523, 483.275, 52920.030 25/10/14,07:52:11,09,07,1, 12.0,1,1, 7.381, 10496.486, 483.333, 52920.032 25/10/14,07:52:11,10,07,1, 12.0,1,1, 7.381, 10496.487, 483.359, 52919.958 25/10/14,07:52:11,11,07,1, 12.0,1,1, 7.381, 10496.468, 483.408, 52919.998 25/10/14,07:52:11,12,07,1, 12.0,1,1, 7.381, 10496.469, 483.406, 52919.939 25/10/14,07:52:11,13,07,1, 12.0,1,1, 7.381, 10496.431, 483.441, 52919.981 25/10/14,07:52:11,14,07,1, 12.0,1,1, 7.381, 10496.428, 483.482, 52920.019 25/10/14,07:52:11,15,07,1, 12.0,1,1, 7.381, 10496.415, 483.516, 52919.994 25/10/14,07:52:11,16,07,1, 12.0,1,1, 7.381, 10496.410, 483.552, 52920.020 25/10/14,07:52:11,17,07,1, 12.0,1,1, 7.381, 10496.391, 483.570, 52920.017 25/10/14,07:52:11,18,07,1, 12.0,1,1, 7.381, 10496.398, 483.629, 52920.009 25/10/14,07:52:11,19,07,1, 12.0,1,1, 7.381, 10496.369, 483.655, 52920.027 25/10/14,07:52:12,00,07,1, 11.9,1,1, 7.382, 10496.368, 483.655, 52920.027 25/10/14,07:52:12,01,07,1, 11.9,1,1, 7.382, 10496.375, 483.709, 52920.046 25/10/14,07:52:12,02,07,1, 11.9,1,1, 7.382, 10496.314, 483.730, 52919.978 25/10/14,07:52:12,03,07,1, 11.9,1,1, 7.382, 10496.301, 483.789, 52919.988 25/10/14,07:52:12,04,07,1, 11.9,1,1, 7.382, 10496.319, 483.806, 52920.002 25/10/14,07:52:12,05,07,1, 11.9,1,1, 7.382, 10496.291, 483.835, 52919.973 25/10/14,07:52:12,06,07,1, 11.9,1,1, 7.382, 10496.280, 483.886, 52920.017 25/10/14,07:52:12,07,07,1, 11.9,1,1, 7.382, 10496.271, 483.889, 52919.960 25/10/14,07:52:12,08,07,1, 11.9,1,1, 7.382, 10496.256, 483.958, 52920.034 25/10/14,07:52:12,09,07,1, 11.9,1,1, 7.382, 10496.252, 483.955, 52919.939 25/10/14,07:52:12,10,07,1, 11.9,1,1, 7.382, 10496.231, 484.008, 52919.967 25/10/14,07:52:12,11,07,1, 11.9,1,1, 7.382, 10496.211, 484.016, 52919.954 25/10/14,07:52:12,12,07,1, 11.9,1,1, 7.382, 10496.200, 484.087, 52919.986 25/10/14,07:52:12,13,07,1, 11.9,1,1, 7.382, 10496.216, 484.094, 52920.005 25/10/14,07:52:12,14,07,1, 11.9,1,1, 7.382, 10496.191, 484.130, 52919.989 25/10/14,07:52:12,15,07,1, 11.9,1,1, 7.382, 10496.205, 484.131, 52920.004 25/10/14,07:52:12,16,07,1, 11.9,1,1, 7.382, 10496.169, 484.190, 52919.965 25/10/14,07:52:12,17,07,1, 11.9,1,1, 7.382, 10496.182, 484.215, 52919.903 25/10/14,07:52:12,18,07,1, 11.9,1,1, 7.382, 10496.147, 484.250, 52920.009 25/10/14,07:52:12,19,07,1, 11.9,1,1, 7.382, 10496.133, 484.255, 52919.928 25/10/14,07:52:13,00,07,1, 11.9,1,1, 7.381, 10496.126, 484.255, 52919.928 25/10/14,07:52:13,01,07,1, 11.9,1,1, 7.381, 10496.127, 484.344, 52919.955 25/10/14,07:52:13,02,07,1, 11.9,1,1, 7.381, 10496.113, 484.393, 52920.004 25/10/14,07:52:13,03,07,1, 11.9,1,1, 7.381, 10496.109, 484.409, 52919.970 25/10/14,07:52:13,04,07,1, 11.9,1,1, 7.381, 10496.113, 484.438, 52919.920 25/10/14,07:52:13,05,07,1, 11.9,1,1, 7.381, 10496.083, 484.457, 52919.963 25/10/14,07:52:13,06,07,1, 11.9,1,1, 7.381, 10496.089, 484.484, 52919.915 25/10/14,07:52:13,07,07,1, 11.9,1,1, 7.381, 10496.040, 484.532, 52919.975 25/10/14,07:52:13,08,07,1, 11.9,1,1, 7.381, 10496.036, 484.560, 52920.010 25/10/14,07:52:13,09,07,1, 11.9,1,1, 7.381, 10496.020, 484.602, 52919.978 25/10/14,07:52:13,10,07,1, 11.9,1,1, 7.381, 10496.021, 484.636, 52920.002 25/10/14,07:52:13,11,07,1, 11.9,1,1, 7.381, 10496.002, 484.645, 52919.937 25/10/14,07:52:13,12,07,1, 11.9,1,1, 7.381, 10495.977, 484.699, 52919.979 25/10/14,07:52:13,13,07,1, 11.9,1,1, 7.381, 10496.003, 484.696, 52919.934 25/10/14,07:52:13,14,07,1, 11.9,1,1, 7.381, 10495.970, 484.746, 52919.938 25/10/14,07:52:13,15,07,1, 11.9,1,1, 7.381, 10495.946, 484.764, 52919.886 25/10/14,07:52:13,16,07,1, 11.9,1,1, 7.381, 10495.932, 484.806, 52919.959 25/10/14,07:52:13,17,07,1, 11.9,1,1, 7.381, 10495.926, 484.838, 52919.926 25/10/14,07:52:13,18,07,1, 11.9,1,1, 7.381, 10495.934, 484.863, 52919.877 25/10/14,07:52:13,19,07,1, 11.9,1,1, 7.381, 10495.890, 484.890, 52919.903 25/10/14,07:52:14,00,07,1, 12.0,1,1, 7.382, 10495.884, 484.890, 52919.903 25/10/14,07:52:14,01,07,1, 12.0,1,1, 7.382, 10495.907, 484.937, 52919.931 25/10/14,07:52:14,02,07,1, 12.0,1,1, 7.382, 10495.879, 484.978, 52919.869 25/10/14,07:52:14,03,07,1, 12.0,1,1, 7.382, 10495.875, 485.002, 52919.876 25/10/14,07:52:14,04,07,1, 12.0,1,1, 7.382, 10495.865, 485.042, 52919.934 25/10/14,07:52:14,05,07,1, 12.0,1,1, 7.382, 10495.837, 485.066, 52919.908 25/10/14,07:52:14,06,07,1, 12.0,1,1, 7.382, 10495.833, 485.086, 52919.913 25/10/14,07:52:14,07,07,1, 12.0,1,1, 7.382, 10495.825, 485.132, 52919.953 25/10/14,07:52:14,08,07,1, 12.0,1,1, 7.382, 10495.805, 485.158, 52919.979 25/10/14,07:52:14,09,07,1, 12.0,1,1, 7.382, 10495.786, 485.186, 52919.944 25/10/14,07:52:14,10,07,1, 12.0,1,1, 7.382, 10495.765, 485.200, 52919.894 25/10/14,07:52:14,11,07,1, 12.0,1,1, 7.382, 10495.758, 485.220, 52919.910 25/10/14,07:52:14,12,07,1, 12.0,1,1, 7.382, 10495.779, 485.253, 52919.914 25/10/14,07:52:14,13,07,1, 12.0,1,1, 7.382, 10495.767, 485.272, 52919.884 25/10/14,07:52:14,14,07,1, 12.0,1,1, 7.382, 10495.725, 485.293, 52919.895 25/10/14,07:52:14,15,07,1, 12.0,1,1, 7.382, 10495.735, 485.310, 52919.884 25/10/14,07:52:14,16,07,1, 12.0,1,1, 7.382, 10495.705, 485.342, 52919.909 25/10/14,07:52:14,17,07,1, 12.0,1,1, 7.382, 10495.712, 485.378, 52919.862 25/10/14,07:52:14,18,07,1, 12.0,1,1, 7.382, 10495.695, 485.411, 52919.921 25/10/14,07:52:14,19,07,1, 12.0,1,1, 7.382, 10495.691, 485.436, 52919.909 25/10/14,07:52:15,00,07,1, 12.0,1,1, 7.383, 10495.684, 485.436, 52919.909 25/10/14,07:52:15,01,07,1, 12.0,1,1, 7.383, 10495.676, 485.501, 52919.887 25/10/14,07:52:15,02,07,1, 12.0,1,1, 7.383, 10495.645, 485.531, 52919.911 25/10/14,07:52:15,03,07,1, 12.0,1,1, 7.383, 10495.636, 485.565, 52919.932 25/10/14,07:52:15,04,07,1, 12.0,1,1, 7.383, 10495.646, 485.574, 52919.933 25/10/14,07:52:15,05,07,1, 12.0,1,1, 7.383, 10495.636, 485.593, 52919.950 25/10/14,07:52:15,06,07,1, 12.0,1,1, 7.383, 10495.610, 485.638, 52919.874 25/10/14,07:52:15,07,07,1, 12.0,1,1, 7.383, 10495.613, 485.653, 52919.920 25/10/14,07:52:15,08,07,1, 12.0,1,1, 7.383, 10495.587, 485.668, 52919.896 25/10/14,07:52:15,09,07,1, 12.0,1,1, 7.383, 10495.594, 485.705, 52919.888 25/10/14,07:52:15,10,07,1, 12.0,1,1, 7.383, 10495.574, 485.734, 52919.918 25/10/14,07:52:15,11,07,1, 12.0,1,1, 7.383, 10495.586, 485.780, 52919.902 25/10/14,07:52:15,12,07,1, 12.0,1,1, 7.383, 10495.575, 485.815, 52919.851 25/10/14,07:52:15,13,07,1, 12.0,1,1, 7.383, 10495.568, 485.818, 52919.865 25/10/14,07:52:15,14,07,1, 12.0,1,1, 7.383, 10495.569, 485.847, 52919.901 25/10/14,07:52:15,15,07,1, 12.0,1,1, 7.383, 10495.556, 485.865, 52919.911 25/10/14,07:52:15,16,07,1, 12.0,1,1, 7.383, 10495.551, 485.884, 52919.887 25/10/14,07:52:15,17,07,1, 12.0,1,1, 7.383, 10495.525, 485.945, 52919.918 25/10/14,07:52:15,18,07,1, 12.0,1,1, 7.383, 10495.517, 485.976, 52919.876 25/10/14,07:52:15,19,07,1, 12.0,1,1, 7.383, 10495.513, 486.014, 52919.875 25/10/14,07:52:16,00,07,1, 11.8,1,1, 7.382, 10495.509, 486.014, 52919.875 25/10/14,07:52:16,01,07,1, 11.8,1,1, 7.382, 10495.495, 486.030, 52919.878 25/10/14,07:52:16,02,07,1, 11.8,1,1, 7.382, 10495.501, 486.068, 52919.869 25/10/14,07:52:16,03,07,1, 11.8,1,1, 7.382, 10495.496, 486.085, 52919.887 25/10/14,07:52:16,04,07,1, 11.8,1,1, 7.382, 10495.471, 486.105, 52919.882 25/10/14,07:52:16,05,07,1, 11.8,1,1, 7.382, 10495.469, 486.130, 52919.848 25/10/14,07:52:16,06,07,1, 11.8,1,1, 7.382, 10495.468, 486.177, 52919.888 25/10/14,07:52:16,07,07,1, 11.8,1,1, 7.382, 10495.441, 486.193, 52919.856 25/10/14,07:52:16,08,07,1, 11.8,1,1, 7.382, 10495.425, 486.206, 52919.890 25/10/14,07:52:16,09,07,1, 11.8,1,1, 7.382, 10495.412, 486.252, 52919.881 25/10/14,07:52:16,10,07,1, 11.8,1,1, 7.382, 10495.441, 486.263, 52919.883 25/10/14,07:52:16,11,07,1, 11.8,1,1, 7.382, 10495.412, 486.290, 52919.888 25/10/14,07:52:16,12,07,1, 11.8,1,1, 7.382, 10495.408, 486.351, 52919.871 25/10/14,07:52:16,13,07,1, 11.8,1,1, 7.382, 10495.425, 486.330, 52919.891 25/10/14,07:52:16,14,07,1, 11.8,1,1, 7.382, 10495.382, 486.369, 52919.871 25/10/14,07:52:16,15,07,1, 11.8,1,1, 7.382, 10495.399, 486.412, 52919.890 25/10/14,07:52:16,16,07,1, 11.8,1,1, 7.382, 10495.375, 486.429, 52919.830 25/10/14,07:52:16,17,07,1, 11.8,1,1, 7.382, 10495.349, 486.450, 52919.882 25/10/14,07:52:16,18,07,1, 11.8,1,1, 7.382, 10495.365, 486.444, 52919.861 25/10/14,07:52:16,19,07,1, 11.8,1,1, 7.382, 10495.341, 486.465, 52919.875 25/10/14,07:52:17,00,07,1, 11.9,1,1, 7.384, 10495.334, 486.465, 52919.875 25/10/14,07:52:17,01,07,1, 11.9,1,1, 7.384, 10495.309, 486.536, 52919.874 25/10/14,07:52:17,02,07,1, 11.9,1,1, 7.384, 10495.329, 486.563, 52919.863 25/10/14,07:52:17,03,07,1, 11.9,1,1, 7.384, 10495.308, 486.595, 52919.891 25/10/14,07:52:17,04,07,1, 11.9,1,1, 7.384, 10495.318, 486.588, 52919.746 25/10/14,07:52:17,05,07,1, 11.9,1,1, 7.384, 10495.307, 486.614, 52919.839 25/10/14,07:52:17,06,07,1, 11.9,1,1, 7.384, 10495.279, 486.630, 52919.849 25/10/14,07:52:17,07,07,1, 11.9,1,1, 7.384, 10495.271, 486.663, 52919.869 25/10/14,07:52:17,08,07,1, 11.9,1,1, 7.384, 10495.269, 486.662, 52919.856 25/10/14,07:52:17,09,07,1, 11.9,1,1, 7.384, 10495.235, 486.709, 52919.845 25/10/14,07:52:17,10,07,1, 11.9,1,1, 7.384, 10495.219, 486.717, 52919.840 25/10/14,07:52:17,11,07,1, 11.9,1,1, 7.384, 10495.224, 486.739, 52919.833 25/10/14,07:52:17,12,07,1, 11.9,1,1, 7.384, 10495.208, 486.774, 52919.795 25/10/14,07:52:17,13,07,1, 11.9,1,1, 7.384, 10495.206, 486.804, 52919.846 25/10/14,07:52:17,14,07,1, 11.9,1,1, 7.384, 10495.217, 486.830, 52919.818 25/10/14,07:52:17,15,07,1, 11.9,1,1, 7.384, 10495.195, 486.829, 52919.852 25/10/14,07:52:17,16,07,1, 11.9,1,1, 7.384, 10495.199, 486.844, 52919.835 25/10/14,07:52:17,17,07,1, 11.9,1,1, 7.384, 10495.212, 486.893, 52919.787 25/10/14,07:52:17,18,07,1, 11.9,1,1, 7.384, 10495.166, 486.885, 52919.819 25/10/14,07:52:17,19,07,1, 11.9,1,1, 7.384, 10495.157, 486.933, 52919.814 25/10/14,07:52:18,00,07,1, 11.9,1,1, 7.384, 10495.150, 486.933, 52919.814 25/10/14,07:52:18,01,07,1, 11.9,1,1, 7.384, 10495.145, 486.986, 52919.823 25/10/14,07:52:18,02,07,1, 11.9,1,1, 7.384, 10495.136, 486.990, 52919.786 25/10/14,07:52:18,03,07,1, 11.9,1,1, 7.384, 10495.129, 487.000, 52919.804 25/10/14,07:52:18,04,07,1, 11.9,1,1, 7.384, 10495.102, 487.008, 52919.822 25/10/14,07:52:18,05,07,1, 11.9,1,1, 7.384, 10495.119, 487.041, 52919.782 25/10/14,07:52:18,06,07,1, 11.9,1,1, 7.384, 10495.087, 487.044, 52919.915 25/10/14,07:52:18,07,07,1, 11.9,1,1, 7.384, 10495.082, 487.087, 52919.816 25/10/14,07:52:18,08,07,1, 11.9,1,1, 7.384, 10495.086, 487.107, 52919.797 25/10/14,07:52:18,09,07,1, 11.9,1,1, 7.384, 10495.077, 487.117, 52919.806 25/10/14,07:52:18,10,07,1, 11.9,1,1, 7.384, 10495.072, 487.144, 52919.819 25/10/14,07:52:18,11,07,1, 11.9,1,1, 7.384, 10495.059, 487.176, 52919.757 25/10/14,07:52:18,12,07,1, 11.9,1,1, 7.384, 10495.083, 487.177, 52919.812 25/10/14,07:52:18,13,07,1, 11.9,1,1, 7.384, 10495.048, 487.202, 52919.789 25/10/14,07:52:18,14,07,1, 11.9,1,1, 7.384, 10495.035, 487.212, 52919.765 25/10/14,07:52:18,15,07,1, 11.9,1,1, 7.384, 10495.063, 487.235, 52919.786 25/10/14,07:52:18,16,07,1, 11.9,1,1, 7.384, 10495.036, 487.240, 52919.796 25/10/14,07:52:18,17,07,1, 11.9,1,1, 7.384, 10495.032, 487.273, 52919.787 25/10/14,07:52:18,18,07,1, 11.9,1,1, 7.384, 10495.020, 487.275, 52919.758 25/10/14,07:52:18,19,07,1, 11.9,1,1, 7.384, 10494.999, 487.283, 52919.745 25/10/14,07:52:19,00,07,1, 11.9,1,1, 7.383, 10494.992, 487.283, 52919.745 25/10/14,07:52:19,01,07,1, 11.9,1,1, 7.383, 10495.005, 487.312, 52919.751 25/10/14,07:52:19,02,07,1, 11.9,1,1, 7.383, 10494.993, 487.339, 52919.767 25/10/14,07:52:19,03,07,1, 11.9,1,1, 7.383, 10494.972, 487.360, 52919.767 25/10/14,07:52:19,04,07,1, 11.9,1,1, 7.383, 10494.966, 487.355, 52919.756 25/10/14,07:52:19,05,07,1, 11.9,1,1, 7.383, 10494.969, 487.372, 52919.763 25/10/14,07:52:19,06,07,1, 11.9,1,1, 7.383, 10494.960, 487.374, 52919.731 25/10/14,07:52:19,07,07,1, 11.9,1,1, 7.383, 10494.956, 487.406, 52919.714 25/10/14,07:52:19,08,07,1, 11.9,1,1, 7.383, 10494.917, 487.416, 52919.762 25/10/14,07:52:19,09,07,1, 11.9,1,1, 7.383, 10494.932, 487.419, 52919.740 25/10/14,07:52:19,10,07,1, 11.9,1,1, 7.383, 10494.894, 487.436, 52919.743 25/10/14,07:52:19,11,07,1, 11.9,1,1, 7.383, 10494.923, 487.466, 52919.752 25/10/14,07:52:19,12,07,1, 11.9,1,1, 7.383, 10494.902, 487.516, 52919.755 25/10/14,07:52:19,13,07,1, 11.9,1,1, 7.383, 10494.886, 487.512, 52919.708 25/10/14,07:52:19,14,07,1, 11.9,1,1, 7.383, 10494.879, 487.518, 52919.733 25/10/14,07:52:19,15,07,1, 11.9,1,1, 7.383, 10494.878, 487.524, 52919.732 25/10/14,07:52:19,16,07,1, 11.9,1,1, 7.383, 10494.850, 487.527, 52919.734 25/10/14,07:52:19,17,07,1, 11.9,1,1, 7.383, 10494.861, 487.542, 52919.727 25/10/14,07:52:19,18,07,1, 11.9,1,1, 7.383, 10494.824, 487.575, 52919.739 25/10/14,07:52:19,19,07,1, 11.9,1,1, 7.383, 10494.833, 487.566, 52919.691 25/10/14,07:52:20,00,07,1, 11.9,1,1, 7.388, 10494.833, 487.566, 52919.691 25/10/14,07:52:20,01,07,1, 11.9,1,1, 7.388, 10494.837, 487.618, 52919.686 25/10/14,07:52:20,02,07,1, 11.9,1,1, 7.388, 10494.806, 487.631, 52919.729 25/10/14,07:52:20,03,07,1, 11.9,1,1, 7.388, 10494.831, 487.601, 52919.718 25/10/14,07:52:20,04,07,1, 11.9,1,1, 7.388, 10494.812, 487.635, 52919.736 25/10/14,07:52:20,05,07,1, 11.9,1,1, 7.388, 10494.768, 487.648, 52919.692 25/10/14,07:52:20,06,07,1, 11.9,1,1, 7.388, 10494.774, 487.642, 52919.721 25/10/14,07:52:20,07,07,1, 11.9,1,1, 7.388, 10494.761, 487.665, 52919.696 25/10/14,07:52:20,08,07,1, 11.9,1,1, 7.388, 10494.790, 487.672, 52919.689 25/10/14,07:52:20,09,07,1, 11.9,1,1, 7.388, 10494.766, 487.676, 52919.690 25/10/14,07:52:20,10,07,1, 11.9,1,1, 7.388, 10494.754, 487.689, 52919.687 25/10/14,07:52:20,11,07,1, 11.9,1,1, 7.388, 10494.777, 487.696, 52919.710 25/10/14,07:52:20,12,07,1, 11.9,1,1, 7.388, 10494.732, 487.717, 52919.698 25/10/14,07:52:20,13,07,1, 11.9,1,1, 7.388, 10494.726, 487.719, 52919.649 25/10/14,07:52:20,14,07,1, 11.9,1,1, 7.388, 10494.708, 487.751, 52919.661 25/10/14,07:52:20,15,07,1, 11.9,1,1, 7.388, 10494.708, 487.747, 52919.674 25/10/14,07:52:20,16,07,1, 11.9,1,1, 7.388, 10494.713, 487.755, 52919.647 25/10/14,07:52:20,17,07,1, 11.9,1,1, 7.388, 10494.700, 487.762, 52919.448 25/10/14,07:52:20,18,07,1, 11.9,1,1, 7.388, 10494.710, 487.765, 52919.596 25/10/14,07:52:20,19,07,1, 11.9,1,1, 7.388, 10494.657, 487.780, 52919.662 25/10/14,07:52:21,00,07,1, 11.9,1,1, 7.382, 10494.649, 487.780, 52919.662 25/10/14,07:52:21,01,07,1, 11.9,1,1, 7.382, 10494.681, 487.785, 52919.668 25/10/14,07:52:21,02,07,1, 11.9,1,1, 7.382, 10494.667, 487.796, 52919.647 25/10/14,07:52:21,03,07,1, 11.9,1,1, 7.382, 10494.663, 487.803, 52919.628 25/10/14,07:52:21,04,07,1, 11.9,1,1, 7.382, 10494.643, 487.783, 52919.614 25/10/14,07:52:21,05,07,1, 11.9,1,1, 7.382, 10494.651, 487.828, 52919.614 25/10/14,07:52:21,06,07,1, 11.9,1,1, 7.382, 10494.647, 487.837, 52919.641 25/10/14,07:52:21,07,07,1, 11.9,1,1, 7.382, 10494.630, 487.843, 52919.618 25/10/14,07:52:21,08,07,1, 11.9,1,1, 7.382, 10494.630, 487.832, 52919.575 25/10/14,07:52:21,09,07,1, 11.9,1,1, 7.382, 10494.639, 487.848, 52919.579 25/10/14,07:52:21,10,07,1, 11.9,1,1, 7.382, 10494.643, 487.849, 52919.605 25/10/14,07:52:21,11,07,1, 11.9,1,1, 7.382, 10494.619, 487.855, 52919.538 25/10/14,07:52:21,12,07,1, 11.9,1,1, 7.382, 10494.621, 487.841, 52919.583 25/10/14,07:52:21,13,07,1, 11.9,1,1, 7.382, 10494.589, 487.856, 52919.579 25/10/14,07:52:21,14,07,1, 11.9,1,1, 7.382, 10494.623, 487.876, 52919.564 25/10/14,07:52:21,15,07,1, 11.9,1,1, 7.382, 10494.617, 487.877, 52919.561 25/10/14,07:52:21,16,07,1, 11.9,1,1, 7.382, 10494.591, 487.885, 52919.539 25/10/14,07:52:21,17,07,1, 11.9,1,1, 7.382, 10494.589, 487.894, 52919.534 25/10/14,07:52:21,18,07,1, 11.9,1,1, 7.382, 10494.593, 487.890, 52919.573 25/10/14,07:52:21,19,07,1, 11.9,1,1, 7.382, 10494.592, 487.904, 52919.538 25/10/14,07:52:22,00,07,1, 11.9,1,1, 7.385, 10494.591, 487.904, 52919.538 25/10/14,07:52:22,01,07,1, 11.9,1,1, 7.385, 10494.591, 487.917, 52919.541 25/10/14,07:52:22,02,07,1, 11.9,1,1, 7.385, 10494.584, 487.903, 52919.511 25/10/14,07:52:22,03,07,1, 11.9,1,1, 7.385, 10494.582, 487.912, 52919.507 25/10/14,07:52:22,04,07,1, 11.9,1,1, 7.385, 10494.572, 487.895, 52919.570 25/10/14,07:52:22,05,07,1, 11.9,1,1, 7.385, 10494.586, 487.912, 52919.503 25/10/14,07:52:22,06,07,1, 11.9,1,1, 7.385, 10494.592, 487.910, 52919.513 25/10/14,07:52:22,07,07,1, 11.9,1,1, 7.385, 10494.610, 487.924, 52919.566 25/10/14,07:52:22,08,07,1, 11.9,1,1, 7.385, 10494.591, 487.935, 52919.474 25/10/14,07:52:22,09,07,1, 11.9,1,1, 7.385, 10494.586, 487.944, 52919.531 25/10/14,07:52:22,10,07,1, 11.9,1,1, 7.385, 10494.590, 487.930, 52919.464 25/10/14,07:52:22,11,07,1, 11.9,1,1, 7.385, 10494.592, 487.931, 52919.461 25/10/14,07:52:22,12,07,1, 11.9,1,1, 7.385, 10494.597, 487.959, 52919.530 25/10/14,07:52:22,13,07,1, 11.9,1,1, 7.385, 10494.620, 487.940, 52919.443 25/10/14,07:52:22,14,07,1, 11.9,1,1, 7.385, 10494.599, 487.895, 52919.497 25/10/14,07:52:22,15,07,1, 11.9,1,1, 7.385, 10494.605, 487.914, 52919.484 25/10/14,07:52:22,16,07,1, 11.9,1,1, 7.385, 10494.620, 487.908, 52919.394 25/10/14,07:52:22,17,07,1, 11.9,1,1, 7.385, 10494.603, 487.912, 52919.407 25/10/14,07:52:22,18,07,1, 11.9,1,1, 7.385, 10494.635, 487.933, 52919.387 25/10/14,07:52:22,19,07,1, 11.9,1,1, 7.385, 10494.650, 487.898, 52919.490 25/10/14,07:52:23,00,07,1, 12.0,1,1, 7.383, 10494.649, 487.898, 52919.490 25/10/14,07:52:23,01,07,1, 12.0,1,1, 7.383, 10494.614, 487.922, 52919.410 25/10/14,07:52:23,02,07,1, 12.0,1,1, 7.383, 10494.641, 487.925, 52919.407 25/10/14,07:52:23,03,07,1, 12.0,1,1, 7.383, 10494.640, 487.921, 52919.399 25/10/14,07:52:23,04,07,1, 12.0,1,1, 7.383, 10494.641, 487.913, 52919.339 25/10/14,07:52:23,05,07,1, 12.0,1,1, 7.383, 10494.655, 487.922, 52919.412 25/10/14,07:52:23,06,07,1, 12.0,1,1, 7.383, 10494.652, 487.910, 52919.311 25/10/14,07:52:23,07,07,1, 12.0,1,1, 7.383, 10494.661, 487.933, 52919.386 25/10/14,07:52:23,08,07,1, 12.0,1,1, 7.383, 10494.666, 487.911, 52919.334 25/10/14,07:52:23,09,07,1, 12.0,1,1, 7.383, 10494.666, 487.899, 52919.343 25/10/14,07:52:23,10,07,1, 12.0,1,1, 7.383, 10494.649, 487.900, 52919.368 25/10/14,07:52:23,11,07,1, 12.0,1,1, 7.383, 10494.693, 487.939, 52919.379 25/10/14,07:52:23,12,07,1, 12.0,1,1, 7.383, 10494.687, 487.928, 52919.334 25/10/14,07:52:23,13,07,1, 12.0,1,1, 7.383, 10494.696, 487.904, 52919.379 25/10/14,07:52:23,14,07,1, 12.0,1,1, 7.383, 10494.695, 487.894, 52919.298 25/10/14,07:52:23,15,07,1, 12.0,1,1, 7.383, 10494.723, 487.890, 52919.313 25/10/14,07:52:23,16,07,1, 12.0,1,1, 7.383, 10494.694, 487.902, 52919.305 25/10/14,07:52:23,17,07,1, 12.0,1,1, 7.383, 10494.727, 487.889, 52919.292 25/10/14,07:52:23,18,07,1, 12.0,1,1, 7.383, 10494.731, 487.885, 52919.296 25/10/14,07:52:23,19,07,1, 12.0,1,1, 7.383, 10494.735, 487.885, 52919.290 25/10/14,07:52:24,00,07,1, 12.0,1,1, 7.385, 10494.733, 487.885, 52919.290 25/10/14,07:52:24,01,07,1, 12.0,1,1, 7.385, 10494.770, 487.873, 52919.281 25/10/14,07:52:24,02,07,1, 12.0,1,1, 7.385, 10494.766, 487.862, 52919.257 25/10/14,07:52:24,03,07,1, 12.0,1,1, 7.385, 10494.794, 487.870, 52919.241 25/10/14,07:52:24,04,07,1, 12.0,1,1, 7.385, 10494.809, 487.863, 52919.232 25/10/14,07:52:24,05,07,1, 12.0,1,1, 7.385, 10494.805, 487.886, 52919.230 25/10/14,07:52:24,06,07,1, 12.0,1,1, 7.385, 10494.820, 487.852, 52919.240 25/10/14,07:52:24,07,07,1, 12.0,1,1, 7.385, 10494.829, 487.863, 52919.217 25/10/14,07:52:24,08,07,1, 12.0,1,1, 7.385, 10494.828, 487.849, 52919.224 25/10/14,07:52:24,09,07,1, 12.0,1,1, 7.385, 10494.813, 487.844, 52919.181 25/10/14,07:52:24,10,07,1, 12.0,1,1, 7.385, 10494.855, 487.851, 52919.189 25/10/14,07:52:24,11,07,1, 12.0,1,1, 7.385, 10494.850, 487.847, 52919.174 25/10/14,07:52:24,12,07,1, 12.0,1,1, 7.385, 10494.870, 487.839, 52919.229 25/10/14,07:52:24,13,07,1, 12.0,1,1, 7.385, 10494.891, 487.826, 52919.171 25/10/14,07:52:24,14,07,1, 12.0,1,1, 7.385, 10494.892, 487.838, 52919.159 25/10/14,07:52:24,15,07,1, 12.0,1,1, 7.385, 10494.937, 487.816, 52919.173 25/10/14,07:52:24,16,07,1, 12.0,1,1, 7.385, 10494.918, 487.808, 52919.112 25/10/14,07:52:24,17,07,1, 12.0,1,1, 7.385, 10494.935, 487.775, 52919.088 25/10/14,07:52:24,18,07,1, 12.0,1,1, 7.385, 10494.946, 487.791, 52919.077 25/10/14,07:52:24,19,07,1, 12.0,1,1, 7.385, 10494.944, 487.784, 52919.158 25/10/14,07:52:25,00,07,1, 12.0,1,1, 7.387, 10494.941, 487.784, 52919.158 25/10/14,07:52:25,01,07,1, 12.0,1,1, 7.387, 10495.003, 487.738, 52919.104 25/10/14,07:52:25,02,07,1, 12.0,1,1, 7.387, 10494.979, 487.743, 52919.080 25/10/14,07:52:25,03,07,1, 12.0,1,1, 7.387, 10495.024, 487.737, 52919.075 25/10/14,07:52:25,04,07,1, 12.0,1,1, 7.387, 10495.039, 487.722, 52919.088 25/10/14,07:52:25,05,07,1, 12.0,1,1, 7.387, 10495.048, 487.706, 52919.031 25/10/14,07:52:25,06,07,1, 12.0,1,1, 7.387, 10495.047, 487.693, 52919.073 25/10/14,07:52:25,07,07,1, 12.0,1,1, 7.387, 10495.059, 487.670, 52919.011 25/10/14,07:52:25,08,07,1, 12.0,1,1, 7.387, 10495.092, 487.659, 52919.045 25/10/14,07:52:25,09,07,1, 12.0,1,1, 7.387, 10495.092, 487.642, 52919.015 25/10/14,07:52:25,10,07,1, 12.0,1,1, 7.387, 10495.101, 487.643, 52918.979 25/10/14,07:52:25,11,07,1, 12.0,1,1, 7.387, 10495.111, 487.610, 52918.971 25/10/14,07:52:25,12,07,1, 12.0,1,1, 7.387, 10495.153, 487.629, 52919.006 25/10/14,07:52:25,13,07,1, 12.0,1,1, 7.387, 10495.175, 487.583, 52919.013 25/10/14,07:52:25,14,07,1, 12.0,1,1, 7.387, 10495.171, 487.588, 52918.976 25/10/14,07:52:25,15,07,1, 12.0,1,1, 7.387, 10495.199, 487.569, 52918.967 25/10/14,07:52:25,16,07,1, 12.0,1,1, 7.387, 10495.201, 487.568, 52918.940 25/10/14,07:52:25,17,07,1, 12.0,1,1, 7.387, 10495.235, 487.539, 52918.955 25/10/14,07:52:25,18,07,1, 12.0,1,1, 7.387, 10495.249, 487.516, 52918.917 25/10/14,07:52:25,19,07,1, 12.0,1,1, 7.387, 10495.270, 487.524, 52918.920 25/10/14,07:52:26,00,07,1, 11.9,1,1, 7.383, 10495.267, 487.524, 52918.920 25/10/14,07:52:26,01,07,1, 11.9,1,1, 7.383, 10495.306, 487.489, 52918.876 25/10/14,07:52:26,02,07,1, 11.9,1,1, 7.383, 10495.308, 487.473, 52918.849 25/10/14,07:52:26,03,07,1, 11.9,1,1, 7.383, 10495.336, 487.456, 52918.867 25/10/14,07:52:26,04,07,1, 11.9,1,1, 7.383, 10495.349, 487.458, 52918.893 25/10/14,07:52:26,05,07,1, 11.9,1,1, 7.383, 10495.382, 487.426, 52918.859 25/10/14,07:52:26,06,07,1, 11.9,1,1, 7.383, 10495.404, 487.400, 52918.820 25/10/14,07:52:26,07,07,1, 11.9,1,1, 7.383, 10495.429, 487.415, 52918.851 25/10/14,07:52:26,08,07,1, 11.9,1,1, 7.383, 10495.439, 487.390, 52918.831 25/10/14,07:52:26,09,07,1, 11.9,1,1, 7.383, 10495.465, 487.362, 52918.808 25/10/14,07:52:26,10,07,1, 11.9,1,1, 7.383, 10495.490, 487.369, 52918.871 25/10/14,07:52:26,11,07,1, 11.9,1,1, 7.383, 10495.512, 487.359, 52918.836 25/10/14,07:52:26,12,07,1, 11.9,1,1, 7.383, 10495.538, 487.327, 52918.700 25/10/14,07:52:26,13,07,1, 11.9,1,1, 7.383, 10495.547, 487.295, 52918.749 25/10/14,07:52:26,14,07,1, 11.9,1,1, 7.383, 10495.583, 487.286, 52918.769 25/10/14,07:52:26,15,07,1, 11.9,1,1, 7.383, 10495.622, 487.276, 52918.780 25/10/14,07:52:26,16,07,1, 11.9,1,1, 7.383, 10495.641, 487.238, 52918.760 25/10/14,07:52:26,17,07,1, 11.9,1,1, 7.383, 10495.635, 487.216, 52918.687 25/10/14,07:52:26,18,07,1, 11.9,1,1, 7.383, 10495.655, 487.228, 52918.733 25/10/14,07:52:26,19,07,1, 11.9,1,1, 7.383, 10495.705, 487.197, 52918.746 25/10/14,07:52:27,00,06,1, 12.0,1,1, 7.385, 10495.701, 487.197, 52918.746 25/10/14,07:52:27,01,06,1, 12.0,1,1, 7.385, 10495.757, 487.167, 52918.722 25/10/14,07:52:27,02,06,1, 12.0,1,1, 7.385, 10495.783, 487.161, 52918.703 25/10/14,07:52:27,03,06,1, 12.0,1,1, 7.385, 10495.803, 487.150, 52918.697 25/10/14,07:52:27,04,06,1, 12.0,1,1, 7.385, 10495.831, 487.121, 52918.622 25/10/14,07:52:27,05,06,1, 12.0,1,1, 7.385, 10495.869, 487.113, 52918.625 25/10/14,07:52:27,06,06,1, 12.0,1,1, 7.385, 10495.884, 487.077, 52918.631 25/10/14,07:52:27,07,06,1, 12.0,1,1, 7.385, 10495.919, 487.044, 52918.602 25/10/14,07:52:27,08,06,1, 12.0,1,1, 7.385, 10495.940, 487.033, 52918.650 25/10/14,07:52:27,09,06,1, 12.0,1,1, 7.385, 10495.933, 487.026, 52918.616 25/10/14,07:52:27,10,06,1, 12.0,1,1, 7.385, 10495.975, 487.029, 52918.598 25/10/14,07:52:27,11,06,1, 12.0,1,1, 7.385, 10496.026, 486.980, 52918.529 25/10/14,07:52:27,12,06,1, 12.0,1,1, 7.385, 10496.046, 486.967, 52918.569 25/10/14,07:52:27,13,06,1, 12.0,1,1, 7.385, 10496.090, 486.957, 52918.528 25/10/14,07:52:27,14,06,1, 12.0,1,1, 7.385, 10496.120, 486.940, 52918.500 25/10/14,07:52:27,15,06,1, 12.0,1,1, 7.385, 10496.162, 486.913, 52918.511 25/10/14,07:52:27,16,06,1, 12.0,1,1, 7.385, 10496.198, 486.897, 52918.538 25/10/14,07:52:27,17,06,1, 12.0,1,1, 7.385, 10496.201, 486.906, 52918.505 25/10/14,07:52:27,18,06,1, 12.0,1,1, 7.385, 10496.225, 486.882, 52918.533 25/10/14,07:52:27,19,06,1, 12.0,1,1, 7.385, 10496.250, 486.866, 52918.546 25/10/14,07:52:28,00,07,1, 11.9,1,1, 7.385, 10496.243, 486.866, 52918.546 25/10/14,07:52:28,01,07,1, 11.9,1,1, 7.385, 10496.352, 486.825, 52918.555 25/10/14,07:52:28,02,07,1, 11.9,1,1, 7.385, 10496.359, 486.798, 52918.493 25/10/14,07:52:28,03,07,1, 11.9,1,1, 7.385, 10496.389, 486.786, 52918.435 25/10/14,07:52:28,04,07,1, 11.9,1,1, 7.385, 10496.419, 486.747, 52918.458 25/10/14,07:52:28,05,07,1, 11.9,1,1, 7.385, 10496.448, 486.732, 52918.433 25/10/14,07:52:28,06,07,1, 11.9,1,1, 7.385, 10496.478, 486.715, 52918.500 25/10/14,07:52:28,07,07,1, 11.9,1,1, 7.385, 10496.541, 486.700, 52918.475 25/10/14,07:52:28,08,07,1, 11.9,1,1, 7.385, 10496.540, 486.679, 52918.465 25/10/14,07:52:28,09,07,1, 11.9,1,1, 7.385, 10496.587, 486.672, 52918.465 25/10/14,07:52:28,10,07,1, 11.9,1,1, 7.385, 10496.608, 486.660, 52918.443 25/10/14,07:52:28,11,07,1, 11.9,1,1, 7.385, 10496.609, 486.643, 52918.486 25/10/14,07:52:28,12,07,1, 11.9,1,1, 7.385, 10496.677, 486.625, 52918.357 25/10/14,07:52:28,13,07,1, 11.9,1,1, 7.385, 10496.690, 486.622, 52918.427 25/10/14,07:52:28,14,07,1, 11.9,1,1, 7.385, 10496.723, 486.580, 52918.402 25/10/14,07:52:28,15,07,1, 11.9,1,1, 7.385, 10496.754, 486.577, 52918.345 25/10/14,07:52:28,16,07,1, 11.9,1,1, 7.385, 10496.775, 486.591, 52918.435 25/10/14,07:52:28,17,07,1, 11.9,1,1, 7.385, 10496.816, 486.550, 52918.435 25/10/14,07:52:28,18,07,1, 11.9,1,1, 7.385, 10496.817, 486.533, 52918.379 25/10/14,07:52:28,19,07,1, 11.9,1,1, 7.385, 10496.864, 486.500, 52918.376 25/10/14,07:52:29,00,08,1, 11.9,1,1, 7.382, 10496.861, 486.500, 52918.376 25/10/14,07:52:29,01,08,1, 11.9,1,1, 7.382, 10496.951, 486.474, 52918.389 25/10/14,07:52:29,02,08,1, 11.9,1,1, 7.382, 10496.989, 486.443, 52918.321 25/10/14,07:52:29,03,08,1, 11.9,1,1, 7.382, 10496.961, 486.435, 52918.391 25/10/14,07:52:29,04,08,1, 11.9,1,1, 7.382, 10497.054, 486.405, 52918.341 25/10/14,07:52:29,05,08,1, 11.9,1,1, 7.382, 10497.083, 486.413, 52918.389 25/10/14,07:52:29,06,08,1, 11.9,1,1, 7.382, 10497.102, 486.391, 52918.349 25/10/14,07:52:29,07,08,1, 11.9,1,1, 7.382, 10497.134, 486.363, 52918.329 25/10/14,07:52:29,08,08,1, 11.9,1,1, 7.382, 10497.158, 486.367, 52918.306 25/10/14,07:52:29,09,08,1, 11.9,1,1, 7.382, 10497.191, 486.333, 52918.322 25/10/14,07:52:29,10,08,1, 11.9,1,1, 7.382, 10497.221, 486.309, 52918.282 25/10/14,07:52:29,11,08,1, 11.9,1,1, 7.382, 10497.245, 486.313, 52918.308 25/10/14,07:52:29,12,08,1, 11.9,1,1, 7.382, 10497.293, 486.303, 52918.308 25/10/14,07:52:29,13,08,1, 11.9,1,1, 7.382, 10497.331, 486.273, 52918.306 25/10/14,07:52:29,14,08,1, 11.9,1,1, 7.382, 10497.381, 486.252, 52918.261 25/10/14,07:52:29,15,08,1, 11.9,1,1, 7.382, 10497.387, 486.214, 52918.262 25/10/14,07:52:29,16,08,1, 11.9,1,1, 7.382, 10497.429, 486.242, 52918.290 25/10/14,07:52:29,17,08,1, 11.9,1,1, 7.382, 10497.454, 486.210, 52918.305 25/10/14,07:52:29,18,08,1, 11.9,1,1, 7.382, 10497.504, 486.201, 52918.319 25/10/14,07:52:29,19,08,1, 11.9,1,1, 7.382, 10497.520, 486.178, 52918.256 25/10/14,07:52:30,00,07,1, 12.0,1,1, 7.381, 10497.512, 486.178, 52918.256 25/10/14,07:52:30,01,07,1, 12.0,1,1, 7.381, 10497.569, 486.156, 52918.274 25/10/14,07:52:30,02,07,1, 12.0,1,1, 7.381, 10497.627, 486.142, 52918.264 25/10/14,07:52:30,03,07,1, 12.0,1,1, 7.381, 10497.625, 486.104, 52918.255 25/10/14,07:52:30,04,07,1, 12.0,1,1, 7.381, 10497.681, 486.086, 52918.220 25/10/14,07:52:30,05,07,1, 12.0,1,1, 7.381, 10497.683, 486.089, 52918.203 25/10/14,07:52:30,06,07,1, 12.0,1,1, 7.381, 10497.745, 486.039, 52918.191 25/10/14,07:52:30,07,07,1, 12.0,1,1, 7.381, 10497.752, 486.052, 52918.232 25/10/14,07:52:30,08,07,1, 12.0,1,1, 7.381, 10497.784, 486.018, 52918.214 25/10/14,07:52:30,09,07,1, 12.0,1,1, 7.381, 10497.819, 486.008, 52918.190 25/10/14,07:52:30,10,07,1, 12.0,1,1, 7.381, 10497.845, 485.991, 52918.253 25/10/14,07:52:30,11,07,1, 12.0,1,1, 7.381, 10497.858, 485.987, 52918.278 25/10/14,07:52:30,12,07,1, 12.0,1,1, 7.381, 10497.889, 485.960, 52918.240 25/10/14,07:52:30,13,07,1, 12.0,1,1, 7.381, 10497.945, 485.971, 52918.188 25/10/14,07:52:30,14,07,1, 12.0,1,1, 7.381, 10497.980, 485.941, 52918.166 25/10/14,07:52:30,15,07,1, 12.0,1,1, 7.381, 10497.973, 485.951, 52918.204 25/10/14,07:52:30,16,07,1, 12.0,1,1, 7.381, 10498.021, 485.901, 52918.197 25/10/14,07:52:30,17,07,1, 12.0,1,1, 7.381, 10498.029, 485.896, 52918.150 25/10/14,07:52:30,18,07,1, 12.0,1,1, 7.381, 10498.055, 485.897, 52918.149 25/10/14,07:52:30,19,07,1, 12.0,1,1, 7.381, 10498.087, 485.872, 52918.122 25/10/14,07:52:31,00,08,1, 12.0,1,1, 7.386, 10498.087, 485.872, 52918.122 25/10/14,07:52:31,01,08,1, 12.0,1,1, 7.386, 10498.151, 485.823, 52918.206 25/10/14,07:52:31,02,08,1, 12.0,1,1, 7.386, 10498.163, 485.810, 52918.208 25/10/14,07:52:31,03,08,1, 12.0,1,1, 7.386, 10498.177, 485.805, 52918.135 25/10/14,07:52:31,04,08,1, 12.0,1,1, 7.386, 10498.233, 485.771, 52918.148 25/10/14,07:52:31,05,08,1, 12.0,1,1, 7.386, 10498.261, 485.783, 52918.119 25/10/14,07:52:31,06,08,1, 12.0,1,1, 7.386, 10498.272, 485.725, 52918.219 25/10/14,07:52:31,07,08,1, 12.0,1,1, 7.386, 10498.304, 485.748, 52918.126 25/10/14,07:52:31,08,08,1, 12.0,1,1, 7.386, 10498.335, 485.722, 52918.196 25/10/14,07:52:31,09,08,1, 12.0,1,1, 7.386, 10498.339, 485.733, 52918.162 25/10/14,07:52:31,10,08,1, 12.0,1,1, 7.386, 10498.390, 485.687, 52918.125 25/10/14,07:52:31,11,08,1, 12.0,1,1, 7.386, 10498.424, 485.719, 52918.110 25/10/14,07:52:31,12,08,1, 12.0,1,1, 7.386, 10498.430, 485.682, 52918.180 25/10/14,07:52:31,13,08,1, 12.0,1,1, 7.386, 10498.457, 485.652, 52918.176 25/10/14,07:52:31,14,08,1, 12.0,1,1, 7.386, 10498.497, 485.636, 52918.231 25/10/14,07:52:31,15,08,1, 12.0,1,1, 7.386, 10498.531, 485.633, 52918.199 25/10/14,07:52:31,16,08,1, 12.0,1,1, 7.386, 10498.537, 485.610, 52918.156 25/10/14,07:52:31,17,08,1, 12.0,1,1, 7.386, 10498.545, 485.632, 52918.145 25/10/14,07:52:31,18,08,1, 12.0,1,1, 7.386, 10498.576, 485.621, 52918.198 25/10/14,07:52:31,19,08,1, 12.0,1,1, 7.386, 10498.593, 485.593, 52918.161 25/10/14,07:52:32,00,07,1, 11.9,1,1, 7.385, 10498.588, 485.593, 52918.161 25/10/14,07:52:32,01,07,1, 11.9,1,1, 7.385, 10498.634, 485.571, 52918.160 25/10/14,07:52:32,02,07,1, 11.9,1,1, 7.385, 10498.660, 485.558, 52918.234 25/10/14,07:52:32,03,07,1, 11.9,1,1, 7.385, 10498.698, 485.559, 52918.161 25/10/14,07:52:32,04,07,1, 11.9,1,1, 7.385, 10498.706, 485.545, 52918.191 25/10/14,07:52:32,05,07,1, 11.9,1,1, 7.385, 10498.688, 485.544, 52918.166 25/10/14,07:52:32,06,07,1, 11.9,1,1, 7.385, 10498.730, 485.518, 52918.201 25/10/14,07:52:32,07,07,1, 11.9,1,1, 7.385, 10498.744, 485.494, 52918.167 25/10/14,07:52:32,08,07,1, 11.9,1,1, 7.385, 10498.758, 485.500, 52918.206 25/10/14,07:52:32,09,07,1, 11.9,1,1, 7.385, 10498.783, 485.483, 52918.197 25/10/14,07:52:32,10,07,1, 11.9,1,1, 7.385, 10498.798, 485.485, 52918.198 25/10/14,07:52:32,11,07,1, 11.9,1,1, 7.385, 10498.833, 485.458, 52918.195 25/10/14,07:52:32,12,07,1, 11.9,1,1, 7.385, 10498.860, 485.463, 52918.148 25/10/14,07:52:32,13,07,1, 11.9,1,1, 7.385, 10498.847, 485.434, 52918.189 25/10/14,07:52:32,14,07,1, 11.9,1,1, 7.385, 10498.845, 485.448, 52918.275 25/10/14,07:52:32,15,07,1, 11.9,1,1, 7.385, 10498.881, 485.445, 52918.139 25/10/14,07:52:32,16,07,1, 11.9,1,1, 7.385, 10498.861, 485.440, 52918.150 25/10/14,07:52:32,17,07,1, 11.9,1,1, 7.385, 10498.880, 485.439, 52918.248 25/10/14,07:52:32,18,07,1, 11.9,1,1, 7.385, 10498.910, 485.424, 52918.209 25/10/14,07:52:32,19,07,1, 11.9,1,1, 7.385, 10498.938, 485.404, 52918.244 25/10/14,07:52:33,00,07,1, 11.9,1,1, 7.387, 10498.930, 485.404, 52918.244 25/10/14,07:52:33,01,07,1, 11.9,1,1, 7.387, 10498.934, 485.435, 52918.253 25/10/14,07:52:33,02,07,1, 11.9,1,1, 7.387, 10498.950, 485.437, 52918.277 25/10/14,07:52:33,03,07,1, 11.9,1,1, 7.387, 10498.955, 485.381, 52918.267 25/10/14,07:52:33,04,07,1, 11.9,1,1, 7.387, 10498.955, 485.411, 52918.225 25/10/14,07:52:33,05,07,1, 11.9,1,1, 7.387, 10498.976, 485.408, 52918.261 25/10/14,07:52:33,06,07,1, 11.9,1,1, 7.387, 10498.985, 485.380, 52918.190 25/10/14,07:52:33,07,07,1, 11.9,1,1, 7.387, 10498.957, 485.387, 52918.254 25/10/14,07:52:33,08,07,1, 11.9,1,1, 7.387, 10499.012, 485.390, 52918.211 25/10/14,07:52:33,09,07,1, 11.9,1,1, 7.387, 10498.994, 485.410, 52918.219 25/10/14,07:52:33,10,07,1, 11.9,1,1, 7.387, 10499.034, 485.366, 52918.218 25/10/14,07:52:33,11,07,1, 11.9,1,1, 7.387, 10499.020, 485.381, 52918.259 25/10/14,07:52:33,12,07,1, 11.9,1,1, 7.387, 10499.031, 485.360, 52918.214 25/10/14,07:52:33,13,07,1, 11.9,1,1, 7.387, 10499.022, 485.386, 52918.249 25/10/14,07:52:33,14,07,1, 11.9,1,1, 7.387, 10499.045, 485.379, 52918.277 25/10/14,07:52:33,15,07,1, 11.9,1,1, 7.387, 10499.033, 485.382, 52918.223 25/10/14,07:52:33,16,07,1, 11.9,1,1, 7.387, 10499.044, 485.372, 52918.273 25/10/14,07:52:33,17,07,1, 11.9,1,1, 7.387, 10499.056, 485.379, 52918.243 25/10/14,07:52:33,18,07,1, 11.9,1,1, 7.387, 10499.057, 485.378, 52918.322 25/10/14,07:52:33,19,07,1, 11.9,1,1, 7.387, 10499.052, 485.390, 52918.276 25/10/14,07:52:34,00,07,1, 11.9,1,1, 7.384, 10499.047, 485.390, 52918.276 25/10/14,07:52:34,01,07,1, 11.9,1,1, 7.384, 10499.044, 485.358, 52918.337 25/10/14,07:52:34,02,07,1, 11.9,1,1, 7.384, 10499.077, 485.399, 52918.224 25/10/14,07:52:34,03,07,1, 11.9,1,1, 7.384, 10499.053, 485.390, 52918.375 25/10/14,07:52:34,04,07,1, 11.9,1,1, 7.384, 10499.069, 485.411, 52918.396 25/10/14,07:52:34,05,07,1, 11.9,1,1, 7.384, 10499.066, 485.440, 52918.429 25/10/14,07:52:34,06,07,1, 11.9,1,1, 7.384, 10499.048, 485.409, 52918.338 25/10/14,07:52:34,07,07,1, 11.9,1,1, 7.384, 10499.085, 485.440, 52918.423 25/10/14,07:52:34,08,07,1, 11.9,1,1, 7.384, 10499.072, 485.422, 52918.339 25/10/14,07:52:34,09,07,1, 11.9,1,1, 7.384, 10499.053, 485.430, 52918.400 25/10/14,07:52:34,10,07,1, 11.9,1,1, 7.384, 10499.059, 485.432, 52918.379 25/10/14,07:52:34,11,07,1, 11.9,1,1, 7.384, 10499.028, 485.452, 52918.452 25/10/14,07:52:34,12,07,1, 11.9,1,1, 7.384, 10499.047, 485.469, 52918.408 25/10/14,07:52:34,13,07,1, 11.9,1,1, 7.384, 10499.034, 485.477, 52918.465 25/10/14,07:52:34,14,07,1, 11.9,1,1, 7.384, 10499.064, 485.459, 52918.436 25/10/14,07:52:34,15,07,1, 11.9,1,1, 7.384, 10499.026, 485.472, 52918.435 25/10/14,07:52:34,16,07,1, 11.9,1,1, 7.384, 10498.997, 485.500, 52918.501 25/10/14,07:52:34,17,07,1, 11.9,1,1, 7.384, 10498.998, 485.494, 52918.523 25/10/14,07:52:34,18,07,1, 11.9,1,1, 7.384, 10499.002, 485.494, 52918.528 25/10/14,07:52:34,19,07,1, 11.9,1,1, 7.384, 10499.029, 485.520, 52918.517 25/10/14,07:52:35,00,08,1, 12.0,1,1, 7.387, 10499.022, 485.520, 52918.517 25/10/14,07:52:35,01,08,1, 12.0,1,1, 7.387, 10498.968, 485.540, 52918.521 25/10/14,07:52:35,02,08,1, 12.0,1,1, 7.387, 10498.951, 485.565, 52918.538 25/10/14,07:52:35,03,08,1, 12.0,1,1, 7.387, 10498.969, 485.573, 52918.509 25/10/14,07:52:35,04,08,1, 12.0,1,1, 7.387, 10498.948, 485.596, 52918.540 25/10/14,07:52:35,05,08,1, 12.0,1,1, 7.387, 10498.947, 485.585, 52918.509 25/10/14,07:52:35,06,08,1, 12.0,1,1, 7.387, 10498.919, 485.621, 52918.552 25/10/14,07:52:35,07,08,1, 12.0,1,1, 7.387, 10498.900, 485.629, 52918.620 25/10/14,07:52:35,08,08,1, 12.0,1,1, 7.387, 10498.900, 485.614, 52918.580 25/10/14,07:52:35,09,08,1, 12.0,1,1, 7.387, 10498.893, 485.633, 52918.614 25/10/14,07:52:35,10,08,1, 12.0,1,1, 7.387, 10498.884, 485.644, 52918.572 25/10/14,07:52:35,11,08,1, 12.0,1,1, 7.387, 10498.863, 485.698, 52918.639 25/10/14,07:52:35,12,08,1, 12.0,1,1, 7.387, 10498.828, 485.705, 52918.708 25/10/14,07:52:35,13,08,1, 12.0,1,1, 7.387, 10498.835, 485.695, 52918.660 25/10/14,07:52:35,14,08,1, 12.0,1,1, 7.387, 10498.782, 485.734, 52918.701 25/10/14,07:52:35,15,08,1, 12.0,1,1, 7.387, 10498.773, 485.726, 52918.721 25/10/14,07:52:35,16,08,1, 12.0,1,1, 7.387, 10498.789, 485.763, 52918.695 25/10/14,07:52:35,17,08,1, 12.0,1,1, 7.387, 10498.764, 485.772, 52918.714 25/10/14,07:52:35,18,08,1, 12.0,1,1, 7.387, 10498.731, 485.807, 52918.707 25/10/14,07:52:35,19,08,1, 12.0,1,1, 7.387, 10498.715, 485.819, 52918.739 25/10/14,07:52:36,00,08,1, 11.9,1,1, 7.387, 10498.713, 485.819, 52918.739 25/10/14,07:52:36,01,08,1, 11.9,1,1, 7.387, 10498.676, 485.866, 52918.805 25/10/14,07:52:36,02,08,1, 11.9,1,1, 7.387, 10498.652, 485.884, 52918.800 25/10/14,07:52:36,03,08,1, 11.9,1,1, 7.387, 10498.648, 485.906, 52918.789 25/10/14,07:52:36,04,08,1, 11.9,1,1, 7.387, 10498.614, 485.912, 52918.812 25/10/14,07:52:36,05,08,1, 11.9,1,1, 7.387, 10498.584, 485.943, 52918.803 25/10/14,07:52:36,06,08,1, 11.9,1,1, 7.387, 10498.566, 485.947, 52918.857 25/10/14,07:52:36,07,08,1, 11.9,1,1, 7.387, 10498.535, 485.983, 52918.818 25/10/14,07:52:36,08,08,1, 11.9,1,1, 7.387, 10498.533, 486.019, 52918.842 25/10/14,07:52:36,09,08,1, 11.9,1,1, 7.387, 10498.483, 486.023, 52918.817 25/10/14,07:52:36,10,08,1, 11.9,1,1, 7.387, 10498.477, 486.053, 52918.890 25/10/14,07:52:36,11,08,1, 11.9,1,1, 7.387, 10498.436, 486.079, 52918.918 25/10/14,07:52:36,12,08,1, 11.9,1,1, 7.387, 10498.437, 486.110, 52918.916 25/10/14,07:52:36,13,08,1, 11.9,1,1, 7.387, 10498.404, 486.152, 52918.957 25/10/14,07:52:36,14,08,1, 11.9,1,1, 7.387, 10498.397, 486.171, 52918.909 25/10/14,07:52:36,15,08,1, 11.9,1,1, 7.387, 10498.356, 486.173, 52918.912 25/10/14,07:52:36,16,08,1, 11.9,1,1, 7.387, 10498.328, 486.187, 52918.925 25/10/14,07:52:36,17,08,1, 11.9,1,1, 7.387, 10498.292, 486.225, 52918.936 25/10/14,07:52:36,18,08,1, 11.9,1,1, 7.387, 10498.273, 486.276, 52918.926 25/10/14,07:52:36,19,08,1, 11.9,1,1, 7.387, 10498.260, 486.266, 52918.998 25/10/14,07:52:37,00,08,1, 11.9,1,1, 7.385, 10498.254, 486.266, 52918.998 25/10/14,07:52:37,01,08,1, 11.9,1,1, 7.385, 10498.196, 486.319, 52918.969 25/10/14,07:52:37,02,08,1, 11.9,1,1, 7.385, 10498.166, 486.375, 52918.985 25/10/14,07:52:37,03,08,1, 11.9,1,1, 7.385, 10498.125, 486.403, 52919.003 25/10/14,07:52:37,04,08,1, 11.9,1,1, 7.385, 10498.104, 486.417, 52919.103 25/10/14,07:52:37,05,08,1, 11.9,1,1, 7.385, 10498.069, 486.425, 52919.095 25/10/14,07:52:37,06,08,1, 11.9,1,1, 7.385, 10498.043, 486.489, 52919.123 25/10/14,07:52:37,07,08,1, 11.9,1,1, 7.385, 10498.027, 486.477, 52919.087 25/10/14,07:52:37,08,08,1, 11.9,1,1, 7.385, 10498.008, 486.536, 52919.113 25/10/14,07:52:37,09,08,1, 11.9,1,1, 7.385, 10497.953, 486.536, 52919.118 25/10/14,07:52:37,10,08,1, 11.9,1,1, 7.385, 10497.951, 486.589, 52919.192 25/10/14,07:52:37,11,08,1, 11.9,1,1, 7.385, 10497.915, 486.636, 52919.175 25/10/14,07:52:37,12,08,1, 11.9,1,1, 7.385, 10497.895, 486.666, 52919.199 25/10/14,07:52:37,13,08,1, 11.9,1,1, 7.385, 10497.816, 486.692, 52919.205 25/10/14,07:52:37,14,08,1, 11.9,1,1, 7.385, 10497.829, 486.718, 52919.198 25/10/14,07:52:37,15,08,1, 11.9,1,1, 7.385, 10497.789, 486.748, 52919.211 25/10/14,07:52:37,16,08,1, 11.9,1,1, 7.385, 10497.747, 486.768, 52919.281 25/10/14,07:52:37,17,08,1, 11.9,1,1, 7.385, 10497.700, 486.790, 52919.247 25/10/14,07:52:37,18,08,1, 11.9,1,1, 7.385, 10497.671, 486.855, 52919.272 25/10/14,07:52:37,19,08,1, 11.9,1,1, 7.385, 10497.652, 486.873, 52919.301 25/10/14,07:52:38,00,08,1, 11.9,1,1, 7.386, 10497.645, 486.873, 52919.301 25/10/14,07:52:38,01,08,1, 11.9,1,1, 7.386, 10497.581, 486.936, 52919.324 25/10/14,07:52:38,02,08,1, 11.9,1,1, 7.386, 10497.538, 486.971, 52919.308 25/10/14,07:52:38,03,08,1, 11.9,1,1, 7.386, 10497.519, 487.010, 52919.356 25/10/14,07:52:38,04,08,1, 11.9,1,1, 7.386, 10497.469, 487.035, 52919.411 25/10/14,07:52:38,05,08,1, 11.9,1,1, 7.386, 10497.455, 487.086, 52919.376 25/10/14,07:52:38,06,08,1, 11.9,1,1, 7.386, 10497.426, 487.118, 52919.417 25/10/14,07:52:38,07,08,1, 11.9,1,1, 7.386, 10497.400, 487.144, 52919.372 25/10/14,07:52:38,08,08,1, 11.9,1,1, 7.386, 10497.346, 487.170, 52919.421 25/10/14,07:52:38,09,08,1, 11.9,1,1, 7.386, 10497.329, 487.196, 52919.371 25/10/14,07:52:38,10,08,1, 11.9,1,1, 7.386, 10497.268, 487.289, 52919.409 25/10/14,07:52:38,11,08,1, 11.9,1,1, 7.386, 10497.230, 487.290, 52919.508 25/10/14,07:52:38,12,08,1, 11.9,1,1, 7.386, 10497.202, 487.317, 52919.435 25/10/14,07:52:38,13,08,1, 11.9,1,1, 7.386, 10497.158, 487.351, 52919.531 25/10/14,07:52:38,14,08,1, 11.9,1,1, 7.386, 10497.143, 487.404, 52919.580 25/10/14,07:52:38,15,08,1, 11.9,1,1, 7.386, 10497.097, 487.443, 52919.589 25/10/14,07:52:38,16,08,1, 11.9,1,1, 7.386, 10497.065, 487.474, 52919.582 25/10/14,07:52:38,17,08,1, 11.9,1,1, 7.386, 10497.027, 487.494, 52919.551 25/10/14,07:52:38,18,08,1, 11.9,1,1, 7.386, 10497.011, 487.560, 52919.483 25/10/14,07:52:38,19,08,1, 11.9,1,1, 7.386, 10496.938, 487.584, 52919.583 25/10/14,07:52:39,00,08,1, 11.8,1,1, 7.385, 10496.936, 487.584, 52919.583 25/10/14,07:52:39,01,08,1, 11.8,1,1, 7.385, 10496.855, 487.685, 52919.601 25/10/14,07:52:39,02,08,1, 11.8,1,1, 7.385, 10496.854, 487.720, 52919.690 25/10/14,07:52:39,03,08,1, 11.8,1,1, 7.385, 10496.819, 487.748, 52919.651 25/10/14,07:52:39,04,08,1, 11.8,1,1, 7.385, 10496.772, 487.791, 52919.695 25/10/14,07:52:39,05,08,1, 11.8,1,1, 7.385, 10496.750, 487.853, 52919.633 25/10/14,07:52:39,06,08,1, 11.8,1,1, 7.385, 10496.707, 487.905, 52919.630 25/10/14,07:52:39,07,08,1, 11.8,1,1, 7.385, 10496.668, 487.919, 52919.693 25/10/14,07:52:39,08,08,1, 11.8,1,1, 7.385, 10496.642, 487.965, 52919.705 25/10/14,07:52:39,09,08,1, 11.8,1,1, 7.385, 10496.600, 488.036, 52919.684 25/10/14,07:52:39,10,08,1, 11.8,1,1, 7.385, 10496.566, 488.081, 52919.697 25/10/14,07:52:39,11,08,1, 11.8,1,1, 7.385, 10496.531, 488.099, 52919.753 25/10/14,07:52:39,12,08,1, 11.8,1,1, 7.385, 10496.488, 488.136, 52919.758 25/10/14,07:52:39,13,08,1, 11.8,1,1, 7.385, 10496.474, 488.175, 52919.799 25/10/14,07:52:39,14,08,1, 11.8,1,1, 7.385, 10496.414, 488.225, 52919.745 25/10/14,07:52:39,15,08,1, 11.8,1,1, 7.385, 10496.370, 488.262, 52919.743 25/10/14,07:52:39,16,08,1, 11.8,1,1, 7.385, 10496.355, 488.325, 52919.848 25/10/14,07:52:39,17,08,1, 11.8,1,1, 7.385, 10496.315, 488.380, 52919.864 25/10/14,07:52:39,18,08,1, 11.8,1,1, 7.385, 10496.257, 488.407, 52919.859 25/10/14,07:52:39,19,08,1, 11.8,1,1, 7.385, 10496.250, 488.463, 52919.820 25/10/14,07:52:40,00,08,1, 11.9,1,1, 7.386, 10496.243, 488.463, 52919.820 25/10/14,07:52:40,01,08,1, 11.9,1,1, 7.386, 10496.158, 488.575, 52919.951 25/10/14,07:52:40,02,08,1, 11.9,1,1, 7.386, 10496.122, 488.604, 52919.914 25/10/14,07:52:40,03,08,1, 11.9,1,1, 7.386, 10496.137, 488.611, 52919.574 25/10/14,07:52:40,04,08,1, 11.9,1,1, 7.386, 10496.052, 488.728, 52919.905 25/10/14,07:52:40,05,08,1, 11.9,1,1, 7.386, 10496.019, 488.746, 52919.991 25/10/14,07:52:40,06,08,1, 11.9,1,1, 7.386, 10495.963, 488.790, 52920.022 25/10/14,07:52:40,07,08,1, 11.9,1,1, 7.386, 10495.941, 488.815, 52919.974 25/10/14,07:52:40,08,08,1, 11.9,1,1, 7.386, 10495.900, 488.895, 52920.017 25/10/14,07:52:40,09,08,1, 11.9,1,1, 7.386, 10495.908, 488.926, 52920.056 25/10/14,07:52:40,10,08,1, 11.9,1,1, 7.386, 10495.867, 488.960, 52919.936 25/10/14,07:52:40,11,08,1, 11.9,1,1, 7.386, 10495.804, 489.029, 52920.023 25/10/14,07:52:40,12,08,1, 11.9,1,1, 7.386, 10495.776, 489.059, 52920.006 25/10/14,07:52:40,13,08,1, 11.9,1,1, 7.386, 10495.736, 489.119, 52920.051 25/10/14,07:52:40,14,08,1, 11.9,1,1, 7.386, 10495.754, 489.176, 52920.138 25/10/14,07:52:40,15,08,1, 11.9,1,1, 7.386, 10495.693, 489.211, 52920.089 25/10/14,07:52:40,16,08,1, 11.9,1,1, 7.386, 10495.660, 489.246, 52920.113 25/10/14,07:52:40,17,08,1, 11.9,1,1, 7.386, 10495.610, 489.287, 52920.086 25/10/14,07:52:40,18,08,1, 11.9,1,1, 7.386, 10495.595, 489.361, 52920.183 25/10/14,07:52:40,19,08,1, 11.9,1,1, 7.386, 10495.555, 489.385, 52920.098 25/10/14,07:52:41,00,08,1, 11.9,1,1, 7.387, 10495.551, 489.385, 52920.098 25/10/14,07:52:41,01,08,1, 11.9,1,1, 7.387, 10495.498, 489.510, 52920.161 25/10/14,07:52:41,02,08,1, 11.9,1,1, 7.387, 10495.446, 489.575, 52920.180 25/10/14,07:52:41,03,08,1, 11.9,1,1, 7.387, 10495.434, 489.598, 52920.234 25/10/14,07:52:41,04,08,1, 11.9,1,1, 7.387, 10495.392, 489.631, 52920.194 25/10/14,07:52:41,05,08,1, 11.9,1,1, 7.387, 10495.362, 489.700, 52920.223 25/10/14,07:52:41,06,08,1, 11.9,1,1, 7.387, 10495.335, 489.731, 52920.224 25/10/14,07:52:41,07,08,1, 11.9,1,1, 7.387, 10495.313, 489.777, 52920.202 25/10/14,07:52:41,08,08,1, 11.9,1,1, 7.387, 10495.299, 489.855, 52920.300 25/10/14,07:52:41,09,08,1, 11.9,1,1, 7.387, 10495.256, 489.871, 52920.182 25/10/14,07:52:41,10,08,1, 11.9,1,1, 7.387, 10495.205, 489.971, 52920.279 25/10/14,07:52:41,11,08,1, 11.9,1,1, 7.387, 10495.194, 489.998, 52920.306 25/10/14,07:52:41,12,08,1, 11.9,1,1, 7.387, 10495.145, 490.044, 52920.238 25/10/14,07:52:41,13,08,1, 11.9,1,1, 7.387, 10495.129, 490.069, 52920.300 25/10/14,07:52:41,14,08,1, 11.9,1,1, 7.387, 10495.108, 490.135, 52920.325 25/10/14,07:52:41,15,08,1, 11.9,1,1, 7.387, 10495.082, 490.158, 52920.316 25/10/14,07:52:41,16,08,1, 11.9,1,1, 7.387, 10495.053, 490.226, 52920.353 25/10/14,07:52:41,17,08,1, 11.9,1,1, 7.387, 10495.029, 490.291, 52920.412 25/10/14,07:52:41,18,08,1, 11.9,1,1, 7.387, 10495.000, 490.332, 52920.364 25/10/14,07:52:41,19,08,1, 11.9,1,1, 7.387, 10494.971, 490.397, 52920.351 25/10/14,07:52:42,00,09,1, 11.8,1,1, 7.386, 10494.967, 490.397, 52920.351 25/10/14,07:52:42,01,09,1, 11.8,1,1, 7.386, 10494.937, 490.491, 52920.375 25/10/14,07:52:42,02,09,1, 11.8,1,1, 7.386, 10494.916, 490.547, 52920.363 25/10/14,07:52:42,03,09,1, 11.8,1,1, 7.386, 10494.876, 490.604, 52920.384 25/10/14,07:52:42,04,09,1, 11.8,1,1, 7.386, 10494.857, 490.639, 52920.403 25/10/14,07:52:42,05,09,1, 11.8,1,1, 7.386, 10494.820, 490.706, 52920.468 25/10/14,07:52:42,06,09,1, 11.8,1,1, 7.386, 10494.813, 490.743, 52920.412 25/10/14,07:52:42,07,09,1, 11.8,1,1, 7.386, 10494.764, 490.805, 52920.482 25/10/14,07:52:42,08,09,1, 11.8,1,1, 7.386, 10494.783, 490.821, 52920.399 25/10/14,07:52:42,09,09,1, 11.8,1,1, 7.386, 10494.747, 490.888, 52920.399 25/10/14,07:52:42,10,09,1, 11.8,1,1, 7.386, 10494.728, 490.954, 52920.405 25/10/14,07:52:42,11,09,1, 11.8,1,1, 7.386, 10494.728, 491.007, 52920.438 25/10/14,07:52:42,12,09,1, 11.8,1,1, 7.386, 10494.702, 491.054, 52920.471 25/10/14,07:52:42,13,09,1, 11.8,1,1, 7.386, 10494.661, 491.101, 52920.509 25/10/14,07:52:42,14,09,1, 11.8,1,1, 7.386, 10494.629, 491.107, 52920.465 25/10/14,07:52:42,15,09,1, 11.8,1,1, 7.386, 10494.627, 491.176, 52920.455 25/10/14,07:52:42,16,09,1, 11.8,1,1, 7.386, 10494.624, 491.229, 52920.536 25/10/14,07:52:42,17,09,1, 11.8,1,1, 7.386, 10494.622, 491.284, 52920.542 25/10/14,07:52:42,18,09,1, 11.8,1,1, 7.386, 10494.580, 491.337, 52920.531 25/10/14,07:52:42,19,09,1, 11.8,1,1, 7.386, 10494.597, 491.384, 52920.548 25/10/14,07:52:43,00,08,1, 11.9,1,1, 7.384, 10494.591, 491.384, 52920.548 25/10/14,07:52:43,01,08,1, 11.9,1,1, 7.384, 10494.550, 491.508, 52920.494 25/10/14,07:52:43,02,08,1, 11.9,1,1, 7.384, 10494.533, 491.530, 52920.571 25/10/14,07:52:43,03,08,1, 11.9,1,1, 7.384, 10494.518, 491.613, 52920.666 25/10/14,07:52:43,04,08,1, 11.9,1,1, 7.384, 10494.539, 491.635, 52920.576 25/10/14,07:52:43,05,08,1, 11.9,1,1, 7.384, 10494.511, 491.707, 52920.588 25/10/14,07:52:43,06,08,1, 11.9,1,1, 7.384, 10494.473, 491.749, 52920.549 25/10/14,07:52:43,07,08,1, 11.9,1,1, 7.384, 10494.487, 491.808, 52920.617 25/10/14,07:52:43,08,08,1, 11.9,1,1, 7.384, 10494.461, 491.867, 52920.650 25/10/14,07:52:43,09,08,1, 11.9,1,1, 7.384, 10494.422, 491.909, 52920.628 25/10/14,07:52:43,10,08,1, 11.9,1,1, 7.384, 10494.427, 491.963, 52920.671 25/10/14,07:52:43,11,08,1, 11.9,1,1, 7.384, 10494.452, 492.000, 52920.651 25/10/14,07:52:43,12,08,1, 11.9,1,1, 7.384, 10494.393, 492.061, 52920.690 25/10/14,07:52:43,13,08,1, 11.9,1,1, 7.384, 10494.401, 492.106, 52920.689 25/10/14,07:52:43,14,08,1, 11.9,1,1, 7.384, 10494.381, 492.136, 52920.641 25/10/14,07:52:43,15,08,1, 11.9,1,1, 7.384, 10494.347, 492.196, 52920.670 25/10/14,07:52:43,16,08,1, 11.9,1,1, 7.384, 10494.380, 492.273, 52920.711 25/10/14,07:52:43,17,08,1, 11.9,1,1, 7.384, 10494.360, 492.321, 52920.681 25/10/14,07:52:43,18,08,1, 11.9,1,1, 7.384, 10494.318, 492.374, 52920.748 25/10/14,07:52:43,19,08,1, 11.9,1,1, 7.384, 10494.337, 492.419, 52920.677 25/10/14,07:52:44,00,06,1, 11.8,1,1, 7.389, 10494.332, 492.419, 52920.677 25/10/14,07:52:44,01,06,1, 11.8,1,1, 7.389, 10494.336, 492.525, 52920.700 25/10/14,07:52:44,02,06,1, 11.8,1,1, 7.389, 10494.312, 492.570, 52920.834 25/10/14,07:52:44,03,06,1, 11.8,1,1, 7.389, 10494.240, 492.632, 52920.732 25/10/14,07:52:44,04,06,1, 11.8,1,1, 7.389, 10494.272, 492.656, 52920.695 25/10/14,07:52:44,05,06,1, 11.8,1,1, 7.389, 10494.288, 492.695, 52920.732 25/10/14,07:52:44,06,06,1, 11.8,1,1, 7.389, 10494.261, 492.763, 52920.796 25/10/14,07:52:44,07,06,1, 11.8,1,1, 7.389, 10494.278, 492.794, 52920.736 25/10/14,07:52:44,08,06,1, 11.8,1,1, 7.389, 10494.261, 492.893, 52920.752 25/10/14,07:52:44,09,06,1, 11.8,1,1, 7.389, 10494.260, 492.927, 52920.789 25/10/14,07:52:44,10,06,1, 11.8,1,1, 7.389, 10494.249, 492.943, 52920.698 25/10/14,07:52:44,11,06,1, 11.8,1,1, 7.389, 10494.247, 492.997, 52920.762 25/10/14,07:52:44,12,06,1, 11.8,1,1, 7.389, 10494.254, 493.066, 52920.794 25/10/14,07:52:44,13,06,1, 11.8,1,1, 7.389, 10494.221, 493.082, 52920.700 25/10/14,07:52:44,14,06,1, 11.8,1,1, 7.389, 10494.247, 493.125, 52920.783 25/10/14,07:52:44,15,06,1, 11.8,1,1, 7.389, 10494.244, 493.204, 52920.849 25/10/14,07:52:44,16,06,1, 11.8,1,1, 7.389, 10494.241, 493.225, 52920.774 25/10/14,07:52:44,17,06,1, 11.8,1,1, 7.389, 10494.218, 493.260, 52920.843 25/10/14,07:52:44,18,06,1, 11.8,1,1, 7.389, 10494.230, 493.321, 52920.771 25/10/14,07:52:44,19,06,1, 11.8,1,1, 7.389, 10494.221, 493.382, 52920.767 25/10/14,07:52:45,00,07,1, 11.9,1,1, 7.386, 10494.215, 493.382, 52920.767 25/10/14,07:52:45,01,07,1, 11.9,1,1, 7.386, 10494.207, 493.459, 52920.846 25/10/14,07:52:45,02,07,1, 11.9,1,1, 7.386, 10494.236, 493.526, 52920.895 25/10/14,07:52:45,03,07,1, 11.9,1,1, 7.386, 10494.243, 493.577, 52920.874 25/10/14,07:52:45,04,07,1, 11.9,1,1, 7.386, 10494.222, 493.607, 52920.748 25/10/14,07:52:45,05,07,1, 11.9,1,1, 7.386, 10494.209, 493.661, 52920.851 25/10/14,07:52:45,06,07,1, 11.9,1,1, 7.386, 10494.230, 493.717, 52920.891 25/10/14,07:52:45,07,07,1, 11.9,1,1, 7.386, 10494.213, 493.742, 52920.860 25/10/14,07:52:45,08,07,1, 11.9,1,1, 7.386, 10494.224, 493.803, 52920.904 25/10/14,07:52:45,09,07,1, 11.9,1,1, 7.386, 10494.217, 493.845, 52920.822 25/10/14,07:52:45,10,07,1, 11.9,1,1, 7.386, 10494.225, 493.870, 52920.827 25/10/14,07:52:45,11,07,1, 11.9,1,1, 7.386, 10494.244, 493.904, 52920.923 25/10/14,07:52:45,12,07,1, 11.9,1,1, 7.386, 10494.211, 493.953, 52920.862 25/10/14,07:52:45,13,07,1, 11.9,1,1, 7.386, 10494.242, 494.007, 52920.836 25/10/14,07:52:45,14,07,1, 11.9,1,1, 7.386, 10494.236, 494.058, 52920.804 25/10/14,07:52:45,15,07,1, 11.9,1,1, 7.386, 10494.226, 494.091, 52920.789 25/10/14,07:52:45,16,07,1, 11.9,1,1, 7.386, 10494.260, 494.148, 52920.892 25/10/14,07:52:45,17,07,1, 11.9,1,1, 7.386, 10494.244, 494.167, 52920.799 25/10/14,07:52:45,18,07,1, 11.9,1,1, 7.386, 10494.236, 494.240, 52920.821 25/10/14,07:52:45,19,07,1, 11.9,1,1, 7.386, 10494.265, 494.268, 52920.894 25/10/14,07:52:46,00,07,1, 11.9,1,1, 7.386, 10494.257, 494.268, 52920.894 25/10/14,07:52:46,01,07,1, 11.9,1,1, 7.386, 10494.255, 494.332, 52920.846 25/10/14,07:52:46,02,07,1, 11.9,1,1, 7.386, 10494.274, 494.362, 52920.901 25/10/14,07:52:46,03,07,1, 11.9,1,1, 7.386, 10494.270, 494.417, 52920.919 25/10/14,07:52:46,04,07,1, 11.9,1,1, 7.386, 10494.267, 494.451, 52920.919 25/10/14,07:52:46,05,07,1, 11.9,1,1, 7.386, 10494.280, 494.495, 52920.894 25/10/14,07:52:46,06,07,1, 11.9,1,1, 7.386, 10494.296, 494.546, 52920.910 25/10/14,07:52:46,07,07,1, 11.9,1,1, 7.386, 10494.274, 494.572, 52920.829 25/10/14,07:52:46,08,07,1, 11.9,1,1, 7.386, 10494.287, 494.620, 52920.913 25/10/14,07:52:46,09,07,1, 11.9,1,1, 7.386, 10494.296, 494.650, 52920.875 25/10/14,07:52:46,10,07,1, 11.9,1,1, 7.386, 10494.300, 494.701, 52920.938 25/10/14,07:52:46,11,07,1, 11.9,1,1, 7.386, 10494.303, 494.732, 52920.824 25/10/14,07:52:46,12,07,1, 11.9,1,1, 7.386, 10494.348, 494.770, 52920.833 25/10/14,07:52:46,13,07,1, 11.9,1,1, 7.386, 10494.336, 494.835, 52920.914 25/10/14,07:52:46,14,07,1, 11.9,1,1, 7.386, 10494.352, 494.862, 52920.919 25/10/14,07:52:46,15,07,1, 11.9,1,1, 7.386, 10494.360, 494.880, 52920.651 25/10/14,07:52:46,16,07,1, 11.9,1,1, 7.386, 10494.343, 494.957, 52920.970 25/10/14,07:52:46,17,07,1, 11.9,1,1, 7.386, 10494.361, 494.957, 52920.954 25/10/14,07:52:46,18,07,1, 11.9,1,1, 7.386, 10494.359, 495.002, 52920.921 25/10/14,07:52:46,19,07,1, 11.9,1,1, 7.386, 10494.378, 495.019, 52920.851 25/10/14,07:52:47,00,08,1, 11.9,1,1, 7.389, 10494.374, 495.019, 52920.851 25/10/14,07:52:47,01,08,1, 11.9,1,1, 7.389, 10494.407, 495.083, 52920.918 25/10/14,07:52:47,02,08,1, 11.9,1,1, 7.389, 10494.431, 495.106, 52920.863 25/10/14,07:52:47,03,08,1, 11.9,1,1, 7.389, 10494.420, 495.175, 52920.933 25/10/14,07:52:47,04,08,1, 11.9,1,1, 7.389, 10494.443, 495.197, 52920.856 25/10/14,07:52:47,05,08,1, 11.9,1,1, 7.389, 10494.454, 495.254, 52920.915 25/10/14,07:52:47,06,08,1, 11.9,1,1, 7.389, 10494.460, 495.279, 52920.907 25/10/14,07:52:47,07,08,1, 11.9,1,1, 7.389, 10494.476, 495.337, 52920.925 25/10/14,07:52:47,08,08,1, 11.9,1,1, 7.389, 10494.498, 495.357, 52920.900 25/10/14,07:52:47,09,08,1, 11.9,1,1, 7.389, 10494.502, 495.364, 52920.907 25/10/14,07:52:47,10,08,1, 11.9,1,1, 7.389, 10494.520, 495.399, 52920.925 25/10/14,07:52:47,11,08,1, 11.9,1,1, 7.389, 10494.553, 495.441, 52920.882 25/10/14,07:52:47,12,08,1, 11.9,1,1, 7.389, 10494.552, 495.454, 52920.835 25/10/14,07:52:47,13,08,1, 11.9,1,1, 7.389, 10494.571, 495.477, 52920.830 25/10/14,07:52:47,14,08,1, 11.9,1,1, 7.389, 10494.577, 495.552, 52920.847 25/10/14,07:52:47,15,08,1, 11.9,1,1, 7.389, 10494.597, 495.559, 52920.839 25/10/14,07:52:47,16,08,1, 11.9,1,1, 7.389, 10494.639, 495.594, 52920.877 25/10/14,07:52:47,17,08,1, 11.9,1,1, 7.389, 10494.639, 495.602, 52920.848 25/10/14,07:52:47,18,08,1, 11.9,1,1, 7.389, 10494.638, 495.664, 52920.866 25/10/14,07:52:47,19,08,1, 11.9,1,1, 7.389, 10494.650, 495.666, 52920.945 25/10/14,07:52:48,00,08,1, 11.9,1,1, 7.386, 10494.649, 495.666, 52920.945 25/10/14,07:52:48,01,08,1, 11.9,1,1, 7.386, 10494.706, 495.719, 52920.896 25/10/14,07:52:48,02,08,1, 11.9,1,1, 7.386, 10494.714, 495.745, 52920.864 25/10/14,07:52:48,03,08,1, 11.9,1,1, 7.386, 10494.717, 495.772, 52920.935 25/10/14,07:52:48,04,08,1, 11.9,1,1, 7.386, 10494.719, 495.817, 52920.857 25/10/14,07:52:48,05,08,1, 11.9,1,1, 7.386, 10494.780, 495.849, 52920.863 25/10/14,07:52:48,06,08,1, 11.9,1,1, 7.386, 10494.782, 495.868, 52920.821 25/10/14,07:52:48,07,08,1, 11.9,1,1, 7.386, 10494.777, 495.880, 52920.868 25/10/14,07:52:48,08,08,1, 11.9,1,1, 7.386, 10494.777, 495.910, 52920.803 25/10/14,07:52:48,09,08,1, 11.9,1,1, 7.386, 10494.803, 495.941, 52920.887 25/10/14,07:52:48,10,08,1, 11.9,1,1, 7.386, 10494.779, 495.982, 52920.894 25/10/14,07:52:48,11,08,1, 11.9,1,1, 7.386, 10494.839, 495.985, 52920.811 25/10/14,07:52:48,12,08,1, 11.9,1,1, 7.386, 10494.867, 496.040, 52920.821 25/10/14,07:52:48,13,08,1, 11.9,1,1, 7.386, 10494.855, 496.058, 52920.833 25/10/14,07:52:48,14,08,1, 11.9,1,1, 7.386, 10494.903, 496.066, 52920.814 25/10/14,07:52:48,15,08,1, 11.9,1,1, 7.386, 10494.897, 496.102, 52920.811 25/10/14,07:52:48,16,08,1, 11.9,1,1, 7.386, 10494.912, 496.132, 52920.855 25/10/14,07:52:48,17,08,1, 11.9,1,1, 7.386, 10494.940, 496.140, 52920.834 25/10/14,07:52:48,18,08,1, 11.9,1,1, 7.386, 10494.964, 496.185, 52920.801 25/10/14,07:52:48,19,08,1, 11.9,1,1, 7.386, 10494.964, 496.177, 52920.784 25/10/14,07:52:49,00,08,1, 11.9,1,1, 7.389, 10494.958, 496.177, 52920.784 25/10/14,07:52:49,01,08,1, 11.9,1,1, 7.389, 10495.010, 496.213, 52920.798 25/10/14,07:52:49,02,08,1, 11.9,1,1, 7.389, 10495.055, 496.244, 52920.801 25/10/14,07:52:49,03,08,1, 11.9,1,1, 7.389, 10495.018, 496.268, 52920.808 25/10/14,07:52:49,04,08,1, 11.9,1,1, 7.389, 10495.043, 496.302, 52920.797 25/10/14,07:52:49,05,08,1, 11.9,1,1, 7.389, 10495.087, 496.329, 52920.776 25/10/14,07:52:49,06,08,1, 11.9,1,1, 7.389, 10495.080, 496.331, 52920.865 25/10/14,07:52:49,07,08,1, 11.9,1,1, 7.389, 10495.122, 496.343, 52920.829 25/10/14,07:52:49,08,08,1, 11.9,1,1, 7.389, 10495.126, 496.382, 52920.752 25/10/14,07:52:49,09,08,1, 11.9,1,1, 7.389, 10495.187, 496.397, 52920.804 25/10/14,07:52:49,10,08,1, 11.9,1,1, 7.389, 10495.204, 496.394, 52920.821 25/10/14,07:52:49,11,08,1, 11.9,1,1, 7.389, 10495.175, 496.429, 52920.789 25/10/14,07:52:49,12,08,1, 11.9,1,1, 7.389, 10495.237, 496.463, 52920.799 25/10/14,07:52:49,13,08,1, 11.9,1,1, 7.389, 10495.225, 496.450, 52920.777 25/10/14,07:52:49,14,08,1, 11.9,1,1, 7.389, 10495.251, 496.484, 52920.810 25/10/14,07:52:49,15,08,1, 11.9,1,1, 7.389, 10495.298, 496.503, 52920.719 25/10/14,07:52:49,16,08,1, 11.9,1,1, 7.389, 10495.297, 496.503, 52920.790 25/10/14,07:52:49,17,08,1, 11.9,1,1, 7.389, 10495.350, 496.551, 52920.729 25/10/14,07:52:49,18,08,1, 11.9,1,1, 7.389, 10495.335, 496.564, 52920.788 25/10/14,07:52:49,19,08,1, 11.9,1,1, 7.389, 10495.367, 496.565, 52920.807 25/10/14,07:52:50,00,08,1, 12.0,1,1, 7.387, 10495.359, 496.565, 52920.807 25/10/14,07:52:50,01,08,1, 12.0,1,1, 7.387, 10495.393, 496.581, 52920.738 25/10/14,07:52:50,02,08,1, 12.0,1,1, 7.387, 10495.413, 496.618, 52920.862 25/10/14,07:52:50,03,08,1, 12.0,1,1, 7.387, 10495.429, 496.615, 52920.713 25/10/14,07:52:50,04,08,1, 12.0,1,1, 7.387, 10495.451, 496.640, 52920.762 25/10/14,07:52:50,05,08,1, 12.0,1,1, 7.387, 10495.505, 496.654, 52920.730 25/10/14,07:52:50,06,08,1, 12.0,1,1, 7.387, 10495.506, 496.660, 52920.703 25/10/14,07:52:50,07,08,1, 12.0,1,1, 7.387, 10495.536, 496.678, 52920.700 25/10/14,07:52:50,08,08,1, 12.0,1,1, 7.387, 10495.545, 496.691, 52920.704 25/10/14,07:52:50,09,08,1, 12.0,1,1, 7.387, 10495.567, 496.732, 52920.727 25/10/14,07:52:50,10,08,1, 12.0,1,1, 7.387, 10495.575, 496.727, 52920.700 25/10/14,07:52:50,11,08,1, 12.0,1,1, 7.387, 10495.603, 496.729, 52920.797 25/10/14,07:52:50,12,08,1, 12.0,1,1, 7.387, 10495.653, 496.738, 52920.697 25/10/14,07:52:50,13,08,1, 12.0,1,1, 7.387, 10495.616, 496.764, 52920.708 25/10/14,07:52:50,14,08,1, 12.0,1,1, 7.387, 10495.688, 496.751, 52920.752 25/10/14,07:52:50,15,08,1, 12.0,1,1, 7.387, 10495.715, 496.765, 52920.525 25/10/14,07:52:50,16,08,1, 12.0,1,1, 7.387, 10495.703, 496.788, 52920.814 25/10/14,07:52:50,17,08,1, 12.0,1,1, 7.387, 10495.735, 496.787, 52920.737 25/10/14,07:52:50,18,08,1, 12.0,1,1, 7.387, 10495.751, 496.796, 52920.722 25/10/14,07:52:50,19,08,1, 12.0,1,1, 7.387, 10495.784, 496.803, 52920.677 25/10/14,07:52:51,00,08,1, 11.9,1,1, 7.388, 10495.776, 496.803, 52920.677 25/10/14,07:52:51,01,08,1, 11.9,1,1, 7.388, 10495.823, 496.834, 52920.665 25/10/14,07:52:51,02,08,1, 11.9,1,1, 7.388, 10495.871, 496.831, 52920.690 25/10/14,07:52:51,03,08,1, 11.9,1,1, 7.388, 10495.873, 496.837, 52920.670 25/10/14,07:52:51,04,08,1, 11.9,1,1, 7.388, 10495.906, 496.825, 52920.676 25/10/14,07:52:51,05,08,1, 11.9,1,1, 7.388, 10495.945, 496.858, 52920.698 25/10/14,07:52:51,06,08,1, 11.9,1,1, 7.388, 10495.988, 496.841, 52920.700 25/10/14,07:52:51,07,08,1, 11.9,1,1, 7.388, 10495.992, 496.848, 52920.620 25/10/14,07:52:51,08,08,1, 11.9,1,1, 7.388, 10496.022, 496.817, 52920.608 25/10/14,07:52:51,09,08,1, 11.9,1,1, 7.388, 10496.046, 496.838, 52920.597 25/10/14,07:52:51,10,08,1, 11.9,1,1, 7.388, 10496.073, 496.856, 52920.704 25/10/14,07:52:51,11,08,1, 11.9,1,1, 7.388, 10496.106, 496.837, 52920.673 25/10/14,07:52:51,12,08,1, 11.9,1,1, 7.388, 10496.149, 496.848, 52920.618 25/10/14,07:52:51,13,08,1, 11.9,1,1, 7.388, 10496.157, 496.824, 52920.657 25/10/14,07:52:51,14,08,1, 11.9,1,1, 7.388, 10496.199, 496.844, 52920.577 25/10/14,07:52:51,15,08,1, 11.9,1,1, 7.388, 10496.211, 496.828, 52920.571 25/10/14,07:52:51,16,08,1, 11.9,1,1, 7.388, 10496.240, 496.832, 52920.576 25/10/14,07:52:51,17,08,1, 11.9,1,1, 7.388, 10496.268, 496.835, 52920.706 25/10/14,07:52:51,18,08,1, 11.9,1,1, 7.388, 10496.280, 496.826, 52920.588 25/10/14,07:52:51,19,08,1, 11.9,1,1, 7.388, 10496.312, 496.823, 52920.543 25/10/14,07:52:52,00,07,1, 11.9,1,1, 7.385, 10496.310, 496.823, 52920.543 25/10/14,07:52:52,01,07,1, 11.9,1,1, 7.385, 10496.373, 496.825, 52920.585 25/10/14,07:52:52,02,07,1, 11.9,1,1, 7.385, 10496.431, 496.812, 52920.605 25/10/14,07:52:52,03,07,1, 11.9,1,1, 7.385, 10496.423, 496.803, 52920.494 25/10/14,07:52:52,04,07,1, 11.9,1,1, 7.385, 10496.457, 496.812, 52920.567 25/10/14,07:52:52,05,07,1, 11.9,1,1, 7.385, 10496.493, 496.796, 52920.482 25/10/14,07:52:52,06,07,1, 11.9,1,1, 7.385, 10496.518, 496.821, 52920.539 25/10/14,07:52:52,07,07,1, 11.9,1,1, 7.385, 10496.525, 496.781, 52920.566 25/10/14,07:52:52,08,07,1, 11.9,1,1, 7.385, 10496.565, 496.790, 52920.551 25/10/14,07:52:52,09,07,1, 11.9,1,1, 7.385, 10496.616, 496.761, 52920.478 25/10/14,07:52:52,10,07,1, 11.9,1,1, 7.385, 10496.616, 496.771, 52920.440 25/10/14,07:52:52,11,07,1, 11.9,1,1, 7.385, 10496.642, 496.781, 52920.534 25/10/14,07:52:52,12,07,1, 11.9,1,1, 7.385, 10496.672, 496.778, 52920.511 25/10/14,07:52:52,13,07,1, 11.9,1,1, 7.385, 10496.685, 496.753, 52920.383 25/10/14,07:52:52,14,07,1, 11.9,1,1, 7.385, 10496.740, 496.737, 52920.421 25/10/14,07:52:52,15,07,1, 11.9,1,1, 7.385, 10496.755, 496.727, 52920.410 25/10/14,07:52:52,16,07,1, 11.9,1,1, 7.385, 10496.775, 496.722, 52920.398 25/10/14,07:52:52,17,07,1, 11.9,1,1, 7.385, 10496.807, 496.711, 52920.386 25/10/14,07:52:52,18,07,1, 11.9,1,1, 7.385, 10496.847, 496.697, 52920.480 25/10/14,07:52:52,19,07,1, 11.9,1,1, 7.385, 10496.858, 496.675, 52920.400 25/10/14,07:52:53,00,07,1, 11.9,1,1, 7.389, 10496.852, 496.675, 52920.400 25/10/14,07:52:53,01,07,1, 11.9,1,1, 7.389, 10496.905, 496.685, 52920.445 25/10/14,07:52:53,02,07,1, 11.9,1,1, 7.389, 10496.924, 496.645, 52920.434 25/10/14,07:52:53,03,07,1, 11.9,1,1, 7.389, 10496.963, 496.656, 52920.378 25/10/14,07:52:53,04,07,1, 11.9,1,1, 7.389, 10497.001, 496.643, 52920.350 25/10/14,07:52:53,05,07,1, 11.9,1,1, 7.389, 10497.019, 496.631, 52920.377 25/10/14,07:52:53,06,07,1, 11.9,1,1, 7.389, 10497.060, 496.627, 52920.382 25/10/14,07:52:53,07,07,1, 11.9,1,1, 7.389, 10497.058, 496.596, 52920.385 25/10/14,07:52:53,08,07,1, 11.9,1,1, 7.389, 10497.100, 496.597, 52920.427 25/10/14,07:52:53,09,07,1, 11.9,1,1, 7.389, 10497.111, 496.581, 52920.391 25/10/14,07:52:53,10,07,1, 11.9,1,1, 7.389, 10497.145, 496.557, 52920.377 25/10/14,07:52:53,11,07,1, 11.9,1,1, 7.389, 10497.179, 496.555, 52920.384 25/10/14,07:52:53,12,07,1, 11.9,1,1, 7.389, 10497.205, 496.553, 52920.346 25/10/14,07:52:53,13,07,1, 11.9,1,1, 7.389, 10497.239, 496.535, 52920.384 25/10/14,07:52:53,14,07,1, 11.9,1,1, 7.389, 10497.272, 496.501, 52920.308 25/10/14,07:52:53,15,07,1, 11.9,1,1, 7.389, 10497.282, 496.498, 52920.329 25/10/14,07:52:53,16,07,1, 11.9,1,1, 7.389, 10497.306, 496.469, 52920.275 25/10/14,07:52:53,17,07,1, 11.9,1,1, 7.389, 10497.342, 496.463, 52920.305 25/10/14,07:52:53,18,07,1, 11.9,1,1, 7.389, 10497.366, 496.454, 52920.307 25/10/14,07:52:53,19,07,1, 11.9,1,1, 7.389, 10497.377, 496.417, 52920.320 25/10/14,07:52:54,00,08,1, 11.8,1,1, 7.385, 10497.370, 496.417, 52920.320 25/10/14,07:52:54,01,08,1, 11.8,1,1, 7.385, 10497.457, 496.398, 52920.286 25/10/14,07:52:54,02,08,1, 11.8,1,1, 7.385, 10497.482, 496.369, 52920.264 25/10/14,07:52:54,03,08,1, 11.8,1,1, 7.385, 10497.507, 496.372, 52920.290 25/10/14,07:52:54,04,08,1, 11.8,1,1, 7.385, 10497.536, 496.363, 52920.273 25/10/14,07:52:54,05,08,1, 11.8,1,1, 7.385, 10497.572, 496.322, 52920.270 25/10/14,07:52:54,06,08,1, 11.8,1,1, 7.385, 10497.580, 496.317, 52920.312 25/10/14,07:52:54,07,08,1, 11.8,1,1, 7.385, 10497.597, 496.316, 52920.246 25/10/14,07:52:54,08,08,1, 11.8,1,1, 7.385, 10497.653, 496.267, 52920.269 25/10/14,07:52:54,09,08,1, 11.8,1,1, 7.385, 10497.663, 496.258, 52920.283 25/10/14,07:52:54,10,08,1, 11.8,1,1, 7.385, 10497.715, 496.236, 52920.218 25/10/14,07:52:54,11,08,1, 11.8,1,1, 7.385, 10497.738, 496.192, 52920.160 25/10/14,07:52:54,12,08,1, 11.8,1,1, 7.385, 10497.747, 496.187, 52920.214 25/10/14,07:52:54,13,08,1, 11.8,1,1, 7.385, 10497.809, 496.178, 52920.210 25/10/14,07:52:54,14,08,1, 11.8,1,1, 7.385, 10497.803, 496.162, 52920.157 25/10/14,07:52:54,15,08,1, 11.8,1,1, 7.385, 10497.841, 496.161, 52920.270 25/10/14,07:52:54,16,08,1, 11.8,1,1, 7.385, 10497.876, 496.115, 52920.270 25/10/14,07:52:54,17,08,1, 11.8,1,1, 7.385, 10497.880, 496.079, 52920.192 25/10/14,07:52:54,18,08,1, 11.8,1,1, 7.385, 10497.928, 496.054, 52920.231 25/10/14,07:52:54,19,08,1, 11.8,1,1, 7.385, 10497.961, 496.044, 52920.238 25/10/14,07:52:55,00,08,1, 11.9,1,1, 7.387, 10497.954, 496.044, 52920.238 25/10/14,07:52:55,01,08,1, 11.9,1,1, 7.387, 10498.021, 496.015, 52920.172 25/10/14,07:52:55,02,08,1, 11.9,1,1, 7.387, 10498.055, 495.992, 52920.138 25/10/14,07:52:55,03,08,1, 11.9,1,1, 7.387, 10498.075, 495.972, 52920.198 25/10/14,07:52:55,04,08,1, 11.9,1,1, 7.387, 10498.102, 495.958, 52920.227 25/10/14,07:52:55,05,08,1, 11.9,1,1, 7.387, 10498.127, 495.941, 52920.111 25/10/14,07:52:55,06,08,1, 11.9,1,1, 7.387, 10498.177, 495.916, 52920.182 25/10/14,07:52:55,07,08,1, 11.9,1,1, 7.387, 10498.181, 495.907, 52920.152 25/10/14,07:52:55,08,08,1, 11.9,1,1, 7.387, 10498.233, 495.859, 52920.127 25/10/14,07:52:55,09,08,1, 11.9,1,1, 7.387, 10498.271, 495.864, 52920.178 25/10/14,07:52:55,10,08,1, 11.9,1,1, 7.387, 10498.261, 495.824, 52920.111 25/10/14,07:52:55,11,08,1, 11.9,1,1, 7.387, 10498.309, 495.812, 52920.174 25/10/14,07:52:55,12,08,1, 11.9,1,1, 7.387, 10498.363, 495.808, 52920.194 25/10/14,07:52:55,13,08,1, 11.9,1,1, 7.387, 10498.378, 495.775, 52920.144 25/10/14,07:52:55,14,08,1, 11.9,1,1, 7.387, 10498.389, 495.755, 52920.146 25/10/14,07:52:55,15,08,1, 11.9,1,1, 7.387, 10498.426, 495.756, 52920.065 25/10/14,07:52:55,16,08,1, 11.9,1,1, 7.387, 10498.458, 495.693, 52920.056 25/10/14,07:52:55,17,08,1, 11.9,1,1, 7.387, 10498.497, 495.671, 52920.092 25/10/14,07:52:55,18,08,1, 11.9,1,1, 7.387, 10498.547, 495.642, 52920.092 25/10/14,07:52:55,19,08,1, 11.9,1,1, 7.387, 10498.548, 495.601, 52920.090 25/10/14,07:52:56,00,08,1, 12.0,1,1, 7.386, 10498.546, 495.601, 52920.090 25/10/14,07:52:56,01,08,1, 12.0,1,1, 7.386, 10498.626, 495.578, 52920.048 25/10/14,07:52:56,02,08,1, 12.0,1,1, 7.386, 10498.631, 495.550, 52920.064 25/10/14,07:52:56,03,08,1, 12.0,1,1, 7.386, 10498.694, 495.509, 52920.033 25/10/14,07:52:56,04,08,1, 12.0,1,1, 7.386, 10498.728, 495.501, 52920.084 25/10/14,07:52:56,05,08,1, 12.0,1,1, 7.386, 10498.730, 495.501, 52920.067 25/10/14,07:52:56,06,08,1, 12.0,1,1, 7.386, 10498.773, 495.483, 52920.017 25/10/14,07:52:56,07,08,1, 12.0,1,1, 7.386, 10498.790, 495.454, 52920.096 25/10/14,07:52:56,08,08,1, 12.0,1,1, 7.386, 10498.830, 495.423, 52920.022 25/10/14,07:52:56,09,08,1, 12.0,1,1, 7.386, 10498.833, 495.396, 52920.102 25/10/14,07:52:56,10,08,1, 12.0,1,1, 7.386, 10498.890, 495.397, 52920.046 25/10/14,07:52:56,11,08,1, 12.0,1,1, 7.386, 10498.904, 495.348, 52920.029 25/10/14,07:52:56,12,08,1, 12.0,1,1, 7.386, 10498.954, 495.339, 52920.069 25/10/14,07:52:56,13,08,1, 12.0,1,1, 7.386, 10499.015, 495.304, 52920.086 25/10/14,07:52:56,14,08,1, 12.0,1,1, 7.386, 10499.029, 495.274, 52919.927 25/10/14,07:52:56,15,08,1, 12.0,1,1, 7.386, 10499.045, 495.260, 52920.060 25/10/14,07:52:56,16,08,1, 12.0,1,1, 7.386, 10499.068, 495.221, 52920.081 25/10/14,07:52:56,17,08,1, 12.0,1,1, 7.386, 10499.110, 495.202, 52920.083 25/10/14,07:52:56,18,08,1, 12.0,1,1, 7.386, 10499.142, 495.181, 52920.093 25/10/14,07:52:56,19,08,1, 12.0,1,1, 7.386, 10499.175, 495.124, 52920.024 25/10/14,07:52:57,00,08,1, 11.8,1,1, 7.389, 10499.172, 495.124, 52920.024 25/10/14,07:52:57,01,08,1, 11.8,1,1, 7.389, 10499.236, 495.122, 52920.063 25/10/14,07:52:57,02,08,1, 11.8,1,1, 7.389, 10499.264, 495.120, 52920.095 25/10/14,07:52:57,03,08,1, 11.8,1,1, 7.389, 10499.310, 495.098, 52920.054 25/10/14,07:52:57,04,08,1, 11.8,1,1, 7.389, 10499.323, 495.056, 52920.074 25/10/14,07:52:57,05,08,1, 11.8,1,1, 7.389, 10499.378, 495.033, 52920.031 25/10/14,07:52:57,06,08,1, 11.8,1,1, 7.389, 10499.431, 495.028, 52920.105 25/10/14,07:52:57,07,08,1, 11.8,1,1, 7.389, 10499.424, 495.007, 52920.095 25/10/14,07:52:57,08,08,1, 11.8,1,1, 7.389, 10499.463, 494.964, 52920.045 25/10/14,07:52:57,09,08,1, 11.8,1,1, 7.389, 10499.498, 494.937, 52920.055 25/10/14,07:52:57,10,08,1, 11.8,1,1, 7.389, 10499.548, 494.966, 52920.099 25/10/14,07:52:57,11,08,1, 11.8,1,1, 7.389, 10499.559, 494.913, 52920.106 25/10/14,07:52:57,12,08,1, 11.8,1,1, 7.389, 10499.610, 494.885, 52920.122 25/10/14,07:52:57,13,08,1, 11.8,1,1, 7.389, 10499.649, 494.887, 52920.063 25/10/14,07:52:57,14,08,1, 11.8,1,1, 7.389, 10499.676, 494.851, 52920.033 25/10/14,07:52:57,15,08,1, 11.8,1,1, 7.389, 10499.700, 494.814, 52920.025 25/10/14,07:52:57,16,08,1, 11.8,1,1, 7.389, 10499.714, 494.819, 52920.111 25/10/14,07:52:57,17,08,1, 11.8,1,1, 7.389, 10499.763, 494.767, 52920.102 25/10/14,07:52:57,18,08,1, 11.8,1,1, 7.389, 10499.783, 494.805, 52920.030 25/10/14,07:52:57,19,08,1, 11.8,1,1, 7.389, 10499.826, 494.753, 52920.012 25/10/14,07:52:58,00,08,1, 11.9,1,1, 7.388, 10499.823, 494.753, 52920.012 25/10/14,07:52:58,01,08,1, 11.9,1,1, 7.388, 10499.870, 494.709, 52920.034 25/10/14,07:52:58,02,08,1, 11.9,1,1, 7.388, 10499.899, 494.721, 52920.099 25/10/14,07:52:58,03,08,1, 11.9,1,1, 7.388, 10499.954, 494.663, 52920.082 25/10/14,07:52:58,04,08,1, 11.9,1,1, 7.388, 10499.979, 494.664, 52920.043 25/10/14,07:52:58,05,08,1, 11.9,1,1, 7.388, 10499.978, 494.632, 52920.120 25/10/14,07:52:58,06,08,1, 11.9,1,1, 7.388, 10500.019, 494.600, 52920.055 25/10/14,07:52:58,07,08,1, 11.9,1,1, 7.388, 10500.053, 494.578, 52920.060 25/10/14,07:52:58,08,08,1, 11.9,1,1, 7.388, 10500.093, 494.591, 52920.059 25/10/14,07:52:58,09,08,1, 11.9,1,1, 7.388, 10500.127, 494.557, 52920.031 25/10/14,07:52:58,10,08,1, 11.9,1,1, 7.388, 10500.130, 494.571, 52920.142 25/10/14,07:52:58,11,08,1, 11.9,1,1, 7.388, 10500.154, 494.523, 52920.105 25/10/14,07:52:58,12,08,1, 11.9,1,1, 7.388, 10500.227, 494.506, 52920.068 25/10/14,07:52:58,13,08,1, 11.9,1,1, 7.388, 10500.242, 494.482, 52920.070 25/10/14,07:52:58,14,08,1, 11.9,1,1, 7.388, 10500.269, 494.451, 52920.049 25/10/14,07:52:58,15,08,1, 11.9,1,1, 7.388, 10500.318, 494.448, 52920.137 25/10/14,07:52:58,16,08,1, 11.9,1,1, 7.388, 10500.337, 494.423, 52920.045 25/10/14,07:52:58,17,08,1, 11.9,1,1, 7.388, 10500.356, 494.405, 52920.168 25/10/14,07:52:58,18,08,1, 11.9,1,1, 7.388, 10500.418, 494.435, 52920.100 25/10/14,07:52:58,19,08,1, 11.9,1,1, 7.388, 10500.436, 494.388, 52920.119 25/10/14,07:52:59,00,08,1, 11.9,1,1, 7.391, 10500.432, 494.388, 52920.119 25/10/14,07:52:59,01,08,1, 11.9,1,1, 7.391, 10500.510, 494.346, 52920.113 25/10/14,07:52:59,02,08,1, 11.9,1,1, 7.391, 10500.512, 494.338, 52920.087 25/10/14,07:52:59,03,08,1, 11.9,1,1, 7.391, 10500.568, 494.301, 52920.130 25/10/14,07:52:59,04,08,1, 11.9,1,1, 7.391, 10500.585, 494.296, 52920.097 25/10/14,07:52:59,05,08,1, 11.9,1,1, 7.391, 10500.625, 494.266, 52920.143 25/10/14,07:52:59,06,08,1, 11.9,1,1, 7.391, 10500.636, 494.265, 52920.156 25/10/14,07:52:59,07,08,1, 11.9,1,1, 7.391, 10500.681, 494.244, 52920.172 25/10/14,07:52:59,08,08,1, 11.9,1,1, 7.391, 10500.711, 494.220, 52920.117 25/10/14,07:52:59,09,08,1, 11.9,1,1, 7.391, 10500.778, 494.195, 52920.080 25/10/14,07:52:59,10,08,1, 11.9,1,1, 7.391, 10500.775, 494.194, 52920.125 25/10/14,07:52:59,11,08,1, 11.9,1,1, 7.391, 10500.814, 494.181, 52920.118 25/10/14,07:52:59,12,08,1, 11.9,1,1, 7.391, 10500.836, 494.192, 52920.177 25/10/14,07:52:59,13,08,1, 11.9,1,1, 7.391, 10500.865, 494.166, 52920.103 25/10/14,07:52:59,14,08,1, 11.9,1,1, 7.391, 10500.903, 494.153, 52920.192 25/10/14,07:52:59,15,08,1, 11.9,1,1, 7.391, 10500.937, 494.136, 52920.198 25/10/14,07:52:59,16,08,1, 11.9,1,1, 7.391, 10500.956, 494.132, 52920.209 25/10/14,07:52:59,17,08,1, 11.9,1,1, 7.391, 10500.983, 494.114, 52920.223 25/10/14,07:52:59,18,08,1, 11.9,1,1, 7.391, 10501.035, 494.104, 52920.234 25/10/14,07:52:59,19,08,1, 11.9,1,1, 7.391, 10501.037, 494.077, 52920.252 25/10/14,07:53:00,00,08,1, 11.9,1,1, 7.389, 10501.033, 494.077, 52920.252 25/10/14,07:53:00,01,08,1, 11.9,1,1, 7.389, 10501.102, 494.042, 52920.314 25/10/14,07:53:00,02,08,1, 11.9,1,1, 7.389, 10501.125, 494.052, 52920.201 25/10/14,07:53:00,03,08,1, 11.9,1,1, 7.389, 10501.135, 494.053, 52920.218 25/10/14,07:53:00,04,08,1, 11.9,1,1, 7.389, 10501.171, 494.005, 52920.209 25/10/14,07:53:00,05,08,1, 11.9,1,1, 7.389, 10501.215, 494.024, 52920.319 25/10/14,07:53:00,06,08,1, 11.9,1,1, 7.389, 10501.242, 494.025, 52920.277 25/10/14,07:53:00,07,08,1, 11.9,1,1, 7.389, 10501.246, 494.018, 52920.285 25/10/14,07:53:00,08,08,1, 11.9,1,1, 7.389, 10501.315, 494.016, 52920.288 25/10/14,07:53:00,09,08,1, 11.9,1,1, 7.389, 10501.328, 494.011, 52920.302 25/10/14,07:53:00,10,08,1, 11.9,1,1, 7.389, 10501.340, 493.985, 52920.266 25/10/14,07:53:00,11,08,1, 11.9,1,1, 7.389, 10501.378, 493.999, 52920.270 25/10/14,07:53:00,12,08,1, 11.9,1,1, 7.389, 10501.394, 493.981, 52920.337 25/10/14,07:53:00,13,08,1, 11.9,1,1, 7.389, 10501.436, 493.970, 52920.289 25/10/14,07:53:00,14,08,1, 11.9,1,1, 7.389, 10501.421, 493.958, 52920.304 25/10/14,07:53:00,15,08,1, 11.9,1,1, 7.389, 10501.474, 493.963, 52920.272 25/10/14,07:53:00,16,08,1, 11.9,1,1, 7.389, 10501.473, 493.966, 52920.362 25/10/14,07:53:00,17,08,1, 11.9,1,1, 7.389, 10501.508, 493.944, 52920.371 25/10/14,07:53:00,18,08,1, 11.9,1,1, 7.389, 10501.531, 493.957, 52920.379 25/10/14,07:53:00,19,08,1, 11.9,1,1, 7.389, 10501.551, 493.931, 52920.358 25/10/14,07:53:01,00,08,1, 11.9,1,1, 7.389, 10501.550, 493.931, 52920.358 25/10/14,07:53:01,01,08,1, 11.9,1,1, 7.389, 10501.619, 493.920, 52920.399 25/10/14,07:53:01,02,08,1, 11.9,1,1, 7.389, 10501.637, 493.941, 52920.416 25/10/14,07:53:01,03,08,1, 11.9,1,1, 7.389, 10501.639, 493.930, 52920.367 25/10/14,07:53:01,04,08,1, 11.9,1,1, 7.389, 10501.660, 493.933, 52920.384 25/10/14,07:53:01,05,08,1, 11.9,1,1, 7.389, 10501.679, 493.942, 52920.448 25/10/14,07:53:01,06,08,1, 11.9,1,1, 7.389, 10501.718, 493.952, 52920.509 25/10/14,07:53:01,07,08,1, 11.9,1,1, 7.389, 10501.748, 493.931, 52920.446 25/10/14,07:53:01,08,08,1, 11.9,1,1, 7.389, 10501.741, 493.934, 52920.482 25/10/14,07:53:01,09,08,1, 11.9,1,1, 7.389, 10501.771, 493.942, 52920.481 25/10/14,07:53:01,10,08,1, 11.9,1,1, 7.389, 10501.806, 493.953, 52920.514 25/10/14,07:53:01,11,08,1, 11.9,1,1, 7.389, 10501.845, 493.938, 52920.541 25/10/14,07:53:01,12,08,1, 11.9,1,1, 7.389, 10501.863, 493.946, 52920.578 25/10/14,07:53:01,13,08,1, 11.9,1,1, 7.389, 10501.875, 493.950, 52920.544 25/10/14,07:53:01,14,08,1, 11.9,1,1, 7.389, 10501.900, 493.937, 52920.563 25/10/14,07:53:01,15,08,1, 11.9,1,1, 7.389, 10501.895, 493.902, 52920.572 25/10/14,07:53:01,16,08,1, 11.9,1,1, 7.389, 10501.942, 493.914, 52920.601 25/10/14,07:53:01,17,08,1, 11.9,1,1, 7.389, 10501.947, 493.935, 52920.586 25/10/14,07:53:01,18,08,1, 11.9,1,1, 7.389, 10501.960, 493.939, 52920.620 25/10/14,07:53:01,19,08,1, 11.9,1,1, 7.389, 10501.998, 493.942, 52920.592 25/10/14,07:53:02,00,08,1, 11.9,1,1, 7.386, 10501.993, 493.942, 52920.592 25/10/14,07:53:02,01,08,1, 11.9,1,1, 7.386, 10502.011, 493.947, 52920.639 25/10/14,07:53:02,02,08,1, 11.9,1,1, 7.386, 10502.023, 493.950, 52920.634 25/10/14,07:53:02,03,08,1, 11.9,1,1, 7.386, 10502.056, 493.966, 52920.671 25/10/14,07:53:02,04,08,1, 11.9,1,1, 7.386, 10502.084, 493.946, 52920.713 25/10/14,07:53:02,05,08,1, 11.9,1,1, 7.386, 10502.091, 493.973, 52920.707 25/10/14,07:53:02,06,08,1, 11.9,1,1, 7.386, 10502.087, 493.994, 52920.717 25/10/14,07:53:02,07,08,1, 11.9,1,1, 7.386, 10502.121, 493.984, 52920.726 25/10/14,07:53:02,08,08,1, 11.9,1,1, 7.386, 10502.163, 493.972, 52920.738 25/10/14,07:53:02,09,08,1, 11.9,1,1, 7.386, 10502.185, 493.983, 52920.774 25/10/14,07:53:02,10,08,1, 11.9,1,1, 7.386, 10502.164, 493.978, 52920.753 25/10/14,07:53:02,11,08,1, 11.9,1,1, 7.386, 10502.192, 493.996, 52920.776 25/10/14,07:53:02,12,08,1, 11.9,1,1, 7.386, 10502.208, 493.996, 52920.837 25/10/14,07:53:02,13,08,1, 11.9,1,1, 7.386, 10502.222, 493.988, 52920.835 25/10/14,07:53:02,14,08,1, 11.9,1,1, 7.386, 10502.242, 494.004, 52920.859 25/10/14,07:53:02,15,08,1, 11.9,1,1, 7.386, 10502.268, 494.020, 52920.856 25/10/14,07:53:02,16,08,1, 11.9,1,1, 7.386, 10502.261, 494.007, 52920.844 25/10/14,07:53:02,17,08,1, 11.9,1,1, 7.386, 10502.308, 494.022, 52920.909 25/10/14,07:53:02,18,08,1, 11.9,1,1, 7.386, 10502.306, 494.033, 52920.905 25/10/14,07:53:02,19,08,1, 11.9,1,1, 7.386, 10502.326, 494.040, 52920.897 25/10/14,07:53:03,00,08,1, 11.9,1,1, 7.391, 10502.318, 494.040, 52920.897 25/10/14,07:53:03,01,08,1, 11.9,1,1, 7.391, 10502.361, 494.084, 52920.914 25/10/14,07:53:03,02,08,1, 11.9,1,1, 7.391, 10502.353, 494.099, 52920.921 25/10/14,07:53:03,03,08,1, 11.9,1,1, 7.391, 10502.373, 494.100, 52920.983 25/10/14,07:53:03,04,08,1, 11.9,1,1, 7.391, 10502.372, 494.110, 52920.957 25/10/14,07:53:03,05,08,1, 11.9,1,1, 7.391, 10502.396, 494.108, 52921.021 25/10/14,07:53:03,06,08,1, 11.9,1,1, 7.391, 10502.412, 494.102, 52921.023 25/10/14,07:53:03,07,08,1, 11.9,1,1, 7.391, 10502.435, 494.134, 52920.990 25/10/14,07:53:03,08,08,1, 11.9,1,1, 7.391, 10502.451, 494.150, 52920.996 25/10/14,07:53:03,09,08,1, 11.9,1,1, 7.391, 10502.475, 494.137, 52921.014 25/10/14,07:53:03,10,08,1, 11.9,1,1, 7.391, 10502.471, 494.166, 52921.004 25/10/14,07:53:03,11,08,1, 11.9,1,1, 7.391, 10502.458, 494.176, 52921.050 25/10/14,07:53:03,12,08,1, 11.9,1,1, 7.391, 10502.490, 494.187, 52921.051 25/10/14,07:53:03,13,08,1, 11.9,1,1, 7.391, 10502.503, 494.190, 52921.099 25/10/14,07:53:03,14,08,1, 11.9,1,1, 7.391, 10502.525, 494.195, 52921.082 25/10/14,07:53:03,15,08,1, 11.9,1,1, 7.391, 10502.541, 494.199, 52921.077 25/10/14,07:53:03,16,08,1, 11.9,1,1, 7.391, 10502.539, 494.213, 52921.088 25/10/14,07:53:03,17,08,1, 11.9,1,1, 7.391, 10502.551, 494.238, 52921.113 25/10/14,07:53:03,18,08,1, 11.9,1,1, 7.391, 10502.580, 494.241, 52921.147 25/10/14,07:53:03,19,08,1, 11.9,1,1, 7.391, 10502.583, 494.273, 52921.163 25/10/14,07:53:04,00,08,1, 11.9,1,1, 7.388, 10502.577, 494.273, 52921.163 25/10/14,07:53:04,01,08,1, 11.9,1,1, 7.388, 10502.598, 494.268, 52921.169 25/10/14,07:53:04,02,08,1, 11.9,1,1, 7.388, 10502.615, 494.314, 52921.217 25/10/14,07:53:04,03,08,1, 11.9,1,1, 7.388, 10502.631, 494.326, 52921.240 25/10/14,07:53:04,04,08,1, 11.9,1,1, 7.388, 10502.625, 494.326, 52921.234 25/10/14,07:53:04,05,08,1, 11.9,1,1, 7.388, 10502.644, 494.374, 52921.281 25/10/14,07:53:04,06,08,1, 11.9,1,1, 7.388, 10502.668, 494.372, 52921.277 25/10/14,07:53:04,07,08,1, 11.9,1,1, 7.388, 10502.652, 494.378, 52921.280 25/10/14,07:53:04,08,08,1, 11.9,1,1, 7.388, 10502.670, 494.391, 52921.272 25/10/14,07:53:04,09,08,1, 11.9,1,1, 7.388, 10502.688, 494.395, 52921.273 25/10/14,07:53:04,10,08,1, 11.9,1,1, 7.388, 10502.695, 494.415, 52921.313 25/10/14,07:53:04,11,08,1, 11.9,1,1, 7.388, 10502.705, 494.440, 52921.329 25/10/14,07:53:04,12,08,1, 11.9,1,1, 7.388, 10502.716, 494.423, 52921.356 25/10/14,07:53:04,13,08,1, 11.9,1,1, 7.388, 10502.727, 494.470, 52921.382 25/10/14,07:53:04,14,08,1, 11.9,1,1, 7.388, 10502.742, 494.454, 52921.394 25/10/14,07:53:04,15,08,1, 11.9,1,1, 7.388, 10502.751, 494.499, 52921.375 25/10/14,07:53:04,16,08,1, 11.9,1,1, 7.388, 10502.766, 494.508, 52921.420 25/10/14,07:53:04,17,08,1, 11.9,1,1, 7.388, 10502.769, 494.507, 52921.447 25/10/14,07:53:04,18,08,1, 11.9,1,1, 7.388, 10502.759, 494.539, 52921.485 25/10/14,07:53:04,19,08,1, 11.9,1,1, 7.388, 10502.757, 494.565, 52921.505 25/10/14,07:53:05,00,08,1, 11.9,1,1, 7.390, 10502.752, 494.565, 52921.505 25/10/14,07:53:05,01,08,1, 11.9,1,1, 7.390, 10502.772, 494.576, 52921.447 25/10/14,07:53:05,02,08,1, 11.9,1,1, 7.390, 10502.800, 494.596, 52921.457 25/10/14,07:53:05,03,08,1, 11.9,1,1, 7.390, 10502.789, 494.622, 52921.509 25/10/14,07:53:05,04,08,1, 11.9,1,1, 7.390, 10502.822, 494.623, 52921.487 25/10/14,07:53:05,05,08,1, 11.9,1,1, 7.390, 10502.811, 494.629, 52921.526 25/10/14,07:53:05,06,08,1, 11.9,1,1, 7.390, 10502.846, 494.647, 52921.502 25/10/14,07:53:05,07,08,1, 11.9,1,1, 7.390, 10502.837, 494.681, 52921.548 25/10/14,07:53:05,08,08,1, 11.9,1,1, 7.390, 10502.840, 494.690, 52921.606 25/10/14,07:53:05,09,08,1, 11.9,1,1, 7.390, 10502.857, 494.696, 52921.575 25/10/14,07:53:05,10,08,1, 11.9,1,1, 7.390, 10502.832, 494.729, 52921.644 25/10/14,07:53:05,11,08,1, 11.9,1,1, 7.390, 10502.867, 494.730, 52921.601 25/10/14,07:53:05,12,08,1, 11.9,1,1, 7.390, 10502.864, 494.764, 52921.608 25/10/14,07:53:05,13,08,1, 11.9,1,1, 7.390, 10502.894, 494.802, 52921.625 25/10/14,07:53:05,14,08,1, 11.9,1,1, 7.390, 10502.855, 494.787, 52921.596 25/10/14,07:53:05,15,08,1, 11.9,1,1, 7.390, 10502.907, 494.814, 52921.696 25/10/14,07:53:05,16,08,1, 11.9,1,1, 7.390, 10502.881, 494.860, 52921.712 25/10/14,07:53:05,17,08,1, 11.9,1,1, 7.390, 10502.876, 494.864, 52921.782 25/10/14,07:53:05,18,08,1, 11.9,1,1, 7.390, 10502.923, 494.864, 52921.738 25/10/14,07:53:05,19,08,1, 11.9,1,1, 7.390, 10502.907, 494.903, 52921.788 25/10/14,07:53:06,00,08,1, 11.9,1,1, 7.388, 10502.902, 494.903, 52921.788 25/10/14,07:53:06,01,08,1, 11.9,1,1, 7.388, 10502.911, 494.941, 52921.761 25/10/14,07:53:06,02,08,1, 11.9,1,1, 7.388, 10502.933, 494.973, 52921.775 25/10/14,07:53:06,03,08,1, 11.9,1,1, 7.388, 10502.924, 494.980, 52921.766 25/10/14,07:53:06,04,08,1, 11.9,1,1, 7.388, 10502.929, 495.021, 52921.850 25/10/14,07:53:06,05,08,1, 11.9,1,1, 7.388, 10502.934, 495.030, 52921.769 25/10/14,07:53:06,06,08,1, 11.9,1,1, 7.388, 10502.925, 495.022, 52921.792 25/10/14,07:53:06,07,08,1, 11.9,1,1, 7.388, 10502.919, 495.057, 52921.810 25/10/14,07:53:06,08,08,1, 11.9,1,1, 7.388, 10502.919, 495.090, 52921.805 25/10/14,07:53:06,09,08,1, 11.9,1,1, 7.388, 10502.943, 495.104, 52921.879 25/10/14,07:53:06,10,08,1, 11.9,1,1, 7.388, 10502.931, 495.127, 52921.881 25/10/14,07:53:06,11,08,1, 11.9,1,1, 7.388, 10502.906, 495.150, 52921.893 25/10/14,07:53:06,12,08,1, 11.9,1,1, 7.388, 10502.915, 495.160, 52921.925 25/10/14,07:53:06,13,08,1, 11.9,1,1, 7.388, 10502.939, 495.182, 52921.896 25/10/14,07:53:06,14,08,1, 11.9,1,1, 7.388, 10502.938, 495.178, 52921.889 25/10/14,07:53:06,15,08,1, 11.9,1,1, 7.388, 10502.927, 495.234, 52921.997 25/10/14,07:53:06,16,08,1, 11.9,1,1, 7.388, 10502.927, 495.245, 52921.953 25/10/14,07:53:06,17,08,1, 11.9,1,1, 7.388, 10502.932, 495.254, 52921.981 25/10/14,07:53:06,18,08,1, 11.9,1,1, 7.388, 10502.931, 495.305, 52921.983 25/10/14,07:53:06,19,08,1, 11.9,1,1, 7.388, 10502.910, 495.318, 52921.993 25/10/14,07:53:07,00,08,1, 11.8,1,1, 7.390, 10502.902, 495.318, 52921.993 25/10/14,07:53:07,01,08,1, 11.8,1,1, 7.390, 10502.922, 495.353, 52922.068 25/10/14,07:53:07,02,08,1, 11.8,1,1, 7.390, 10502.892, 495.379, 52921.999 25/10/14,07:53:07,03,08,1, 11.8,1,1, 7.390, 10502.946, 495.389, 52922.036 25/10/14,07:53:07,04,08,1, 11.8,1,1, 7.390, 10502.924, 495.417, 52922.008 25/10/14,07:53:07,05,08,1, 11.8,1,1, 7.390, 10502.930, 495.440, 52922.079 25/10/14,07:53:07,06,08,1, 11.8,1,1, 7.390, 10502.895, 495.461, 52922.027 25/10/14,07:53:07,07,08,1, 11.8,1,1, 7.390, 10502.936, 495.493, 52922.029 25/10/14,07:53:07,08,08,1, 11.8,1,1, 7.390, 10502.872, 495.515, 52922.099 25/10/14,07:53:07,09,08,1, 11.8,1,1, 7.390, 10502.913, 495.518, 52922.037 25/10/14,07:53:07,10,08,1, 11.8,1,1, 7.390, 10502.891, 495.542, 52922.169 25/10/14,07:53:07,11,08,1, 11.8,1,1, 7.390, 10502.885, 495.584, 52922.119 25/10/14,07:53:07,12,08,1, 11.8,1,1, 7.390, 10502.922, 495.619, 52922.147 25/10/14,07:53:07,13,08,1, 11.8,1,1, 7.390, 10502.897, 495.639, 52922.126 25/10/14,07:53:07,14,08,1, 11.8,1,1, 7.390, 10502.871, 495.650, 52922.218 25/10/14,07:53:07,15,08,1, 11.8,1,1, 7.390, 10502.855, 495.649, 52922.151 25/10/14,07:53:07,16,08,1, 11.8,1,1, 7.390, 10502.885, 495.692, 52922.193 25/10/14,07:53:07,17,08,1, 11.8,1,1, 7.390, 10502.875, 495.713, 52922.126 25/10/14,07:53:07,18,08,1, 11.8,1,1, 7.390, 10502.863, 495.736, 52922.222 25/10/14,07:53:07,19,08,1, 11.8,1,1, 7.390, 10502.849, 495.771, 52922.192 25/10/14,07:53:08,00,09,1, 12.0,1,1, 7.389, 10502.844, 495.771, 52922.192 25/10/14,07:53:08,01,09,1, 12.0,1,1, 7.389, 10502.883, 495.809, 52922.272 25/10/14,07:53:08,02,09,1, 12.0,1,1, 7.389, 10502.833, 495.853, 52922.232 25/10/14,07:53:08,03,09,1, 12.0,1,1, 7.389, 10502.857, 495.872, 52922.275 25/10/14,07:53:08,04,09,1, 12.0,1,1, 7.389, 10502.851, 495.889, 52922.269 25/10/14,07:53:08,05,09,1, 12.0,1,1, 7.389, 10502.857, 495.927, 52922.334 25/10/14,07:53:08,06,09,1, 12.0,1,1, 7.389, 10502.838, 495.935, 52922.297 25/10/14,07:53:08,07,09,1, 12.0,1,1, 7.389, 10502.835, 495.966, 52922.340 25/10/14,07:53:08,08,09,1, 12.0,1,1, 7.389, 10502.825, 495.973, 52922.246 25/10/14,07:53:08,09,09,1, 12.0,1,1, 7.389, 10502.806, 495.990, 52922.250 25/10/14,07:53:08,10,09,1, 12.0,1,1, 7.389, 10502.800, 496.032, 52922.292 25/10/14,07:53:08,11,09,1, 12.0,1,1, 7.389, 10502.827, 496.062, 52922.324 25/10/14,07:53:08,12,09,1, 12.0,1,1, 7.389, 10502.804, 496.082, 52922.333 25/10/14,07:53:08,13,09,1, 12.0,1,1, 7.389, 10502.795, 496.089, 52922.365 25/10/14,07:53:08,14,09,1, 12.0,1,1, 7.389, 10502.783, 496.121, 52922.296 25/10/14,07:53:08,15,09,1, 12.0,1,1, 7.389, 10502.793, 496.144, 52922.323 25/10/14,07:53:08,16,09,1, 12.0,1,1, 7.389, 10502.781, 496.180, 52922.389 25/10/14,07:53:08,17,09,1, 12.0,1,1, 7.389, 10502.769, 496.179, 52922.345 25/10/14,07:53:08,18,09,1, 12.0,1,1, 7.389, 10502.760, 496.186, 52922.323 25/10/14,07:53:08,19,09,1, 12.0,1,1, 7.389, 10502.763, 496.224, 52922.317 25/10/14,07:53:09,00,09,1, 11.9,1,1, 7.390, 10502.760, 496.224, 52922.317 25/10/14,07:53:09,01,09,1, 11.9,1,1, 7.390, 10502.773, 496.278, 52922.360 25/10/14,07:53:09,02,09,1, 11.9,1,1, 7.390, 10502.753, 496.284, 52922.342 25/10/14,07:53:09,03,09,1, 11.9,1,1, 7.390, 10502.750, 496.320, 52922.370 25/10/14,07:53:09,04,09,1, 11.9,1,1, 7.390, 10502.730, 496.288, 52922.307 25/10/14,07:53:09,05,09,1, 11.9,1,1, 7.390, 10502.718, 496.329, 52922.400 25/10/14,07:53:09,06,09,1, 11.9,1,1, 7.390, 10502.740, 496.353, 52922.427 25/10/14,07:53:09,07,09,1, 11.9,1,1, 7.390, 10502.729, 496.375, 52922.394 25/10/14,07:53:09,08,09,1, 11.9,1,1, 7.390, 10502.703, 496.418, 52922.429 25/10/14,07:53:09,09,09,1, 11.9,1,1, 7.390, 10502.724, 496.425, 52922.475 25/10/14,07:53:09,10,09,1, 11.9,1,1, 7.390, 10502.719, 496.443, 52922.404 25/10/14,07:53:09,11,09,1, 11.9,1,1, 7.390, 10502.718, 496.444, 52922.472 25/10/14,07:53:09,12,09,1, 11.9,1,1, 7.390, 10502.706, 496.468, 52922.429 25/10/14,07:53:09,13,09,1, 11.9,1,1, 7.390, 10502.689, 496.485, 52922.428 25/10/14,07:53:09,14,09,1, 11.9,1,1, 7.390, 10502.679, 496.503, 52922.399 25/10/14,07:53:09,15,09,1, 11.9,1,1, 7.390, 10502.679, 496.540, 52922.466 25/10/14,07:53:09,16,09,1, 11.9,1,1, 7.390, 10502.685, 496.532, 52922.442 25/10/14,07:53:09,17,09,1, 11.9,1,1, 7.390, 10502.689, 496.532, 52922.494 25/10/14,07:53:09,18,09,1, 11.9,1,1, 7.390, 10502.661, 496.574, 52922.463 25/10/14,07:53:09,19,09,1, 11.9,1,1, 7.390, 10502.634, 496.579, 52922.474 25/10/14,07:53:10,00,09,1, 11.9,1,1, 7.389, 10502.627, 496.579, 52922.474 25/10/14,07:53:10,01,09,1, 11.9,1,1, 7.389, 10502.614, 496.653, 52922.653 25/10/14,07:53:10,02,09,1, 11.9,1,1, 7.389, 10502.604, 496.666, 52922.488 25/10/14,07:53:10,03,09,1, 11.9,1,1, 7.389, 10502.591, 496.664, 52922.489 25/10/14,07:53:10,04,09,1, 11.9,1,1, 7.389, 10502.588, 496.694, 52922.513 25/10/14,07:53:10,05,09,1, 11.9,1,1, 7.389, 10502.613, 496.689, 52922.492 25/10/14,07:53:10,06,09,1, 11.9,1,1, 7.389, 10502.600, 496.687, 52922.442 25/10/14,07:53:10,07,09,1, 11.9,1,1, 7.389, 10502.614, 496.724, 52922.535 25/10/14,07:53:10,08,09,1, 11.9,1,1, 7.389, 10502.604, 496.710, 52922.493 25/10/14,07:53:10,09,09,1, 11.9,1,1, 7.389, 10502.567, 496.753, 52922.487 25/10/14,07:53:10,10,09,1, 11.9,1,1, 7.389, 10502.591, 496.784, 52922.503 25/10/14,07:53:10,11,09,1, 11.9,1,1, 7.389, 10502.608, 496.800, 52922.514 25/10/14,07:53:10,12,09,1, 11.9,1,1, 7.389, 10502.576, 496.799, 52922.480 25/10/14,07:53:10,13,09,1, 11.9,1,1, 7.389, 10502.580, 496.807, 52922.521 25/10/14,07:53:10,14,09,1, 11.9,1,1, 7.389, 10502.579, 496.819, 52922.514 25/10/14,07:53:10,15,09,1, 11.9,1,1, 7.389, 10502.572, 496.840, 52922.441 25/10/14,07:53:10,16,09,1, 11.9,1,1, 7.389, 10502.560, 496.836, 52922.458 25/10/14,07:53:10,17,09,1, 11.9,1,1, 7.389, 10502.532, 496.873, 52922.459 25/10/14,07:53:10,18,09,1, 11.9,1,1, 7.389, 10502.548, 496.873, 52922.487 25/10/14,07:53:10,19,09,1, 11.9,1,1, 7.389, 10502.534, 496.868, 52922.480 25/10/14,07:53:11,00,07,1, 11.9,1,1, 7.387, 10502.527, 496.868, 52922.480 25/10/14,07:53:11,01,07,1, 11.9,1,1, 7.387, 10502.492, 496.901, 52922.488 25/10/14,07:53:11,02,07,1, 11.9,1,1, 7.387, 10502.513, 496.914, 52922.479 25/10/14,07:53:11,03,07,1, 11.9,1,1, 7.387, 10502.508, 496.910, 52922.491 25/10/14,07:53:11,04,07,1, 11.9,1,1, 7.387, 10502.494, 496.949, 52922.426 25/10/14,07:53:11,05,07,1, 11.9,1,1, 7.387, 10502.459, 496.963, 52922.433 25/10/14,07:53:11,06,07,1, 11.9,1,1, 7.387, 10502.480, 496.957, 52922.517 25/10/14,07:53:11,07,07,1, 11.9,1,1, 7.387, 10502.474, 496.969, 52922.483 25/10/14,07:53:11,08,07,1, 11.9,1,1, 7.387, 10502.445, 496.968, 52922.451 25/10/14,07:53:11,09,07,1, 11.9,1,1, 7.387, 10502.462, 496.997, 52922.471 25/10/14,07:53:11,10,07,1, 11.9,1,1, 7.387, 10502.441, 497.012, 52922.486 25/10/14,07:53:11,11,07,1, 11.9,1,1, 7.387, 10502.447, 496.992, 52922.492 25/10/14,07:53:11,12,07,1, 11.9,1,1, 7.387, 10502.436, 497.042, 52922.399 25/10/14,07:53:11,13,07,1, 11.9,1,1, 7.387, 10502.439, 497.025, 52922.476 25/10/14,07:53:11,14,07,1, 11.9,1,1, 7.387, 10502.437, 497.054, 52922.494 25/10/14,07:53:11,15,07,1, 11.9,1,1, 7.387, 10502.428, 497.052, 52922.503 25/10/14,07:53:11,16,07,1, 11.9,1,1, 7.387, 10502.432, 497.051, 52922.460 25/10/14,07:53:11,17,07,1, 11.9,1,1, 7.387, 10502.414, 497.056, 52922.414 25/10/14,07:53:11,18,07,1, 11.9,1,1, 7.387, 10502.399, 497.093, 52922.451 25/10/14,07:53:11,19,07,1, 11.9,1,1, 7.387, 10502.428, 497.084, 52922.407 25/10/14,07:53:12,00,07,1, 11.9,1,1, 7.387, 10502.427, 497.084, 52922.407 25/10/14,07:53:12,01,07,1, 11.9,1,1, 7.387, 10502.402, 497.123, 52922.443 25/10/14,07:53:12,02,07,1, 11.9,1,1, 7.387, 10502.378, 497.124, 52922.384 25/10/14,07:53:12,03,07,1, 11.9,1,1, 7.387, 10502.368, 497.112, 52922.376 25/10/14,07:53:12,04,07,1, 11.9,1,1, 7.387, 10502.354, 497.126, 52922.401 25/10/14,07:53:12,05,07,1, 11.9,1,1, 7.387, 10502.354, 497.137, 52922.409 25/10/14,07:53:12,06,07,1, 11.9,1,1, 7.387, 10502.340, 497.146, 52922.369 25/10/14,07:53:12,07,07,1, 11.9,1,1, 7.387, 10502.351, 497.172, 52922.362 25/10/14,07:53:12,08,07,1, 11.9,1,1, 7.387, 10502.350, 497.181, 52922.415 25/10/14,07:53:12,09,07,1, 11.9,1,1, 7.387, 10502.310, 497.187, 52922.437 25/10/14,07:53:12,10,07,1, 11.9,1,1, 7.387, 10502.325, 497.190, 52922.399 25/10/14,07:53:12,11,07,1, 11.9,1,1, 7.387, 10502.310, 497.184, 52922.382 25/10/14,07:53:12,12,07,1, 11.9,1,1, 7.387, 10502.292, 497.197, 52922.426 25/10/14,07:53:12,13,07,1, 11.9,1,1, 7.387, 10502.306, 497.210, 52922.392 25/10/14,07:53:12,14,07,1, 11.9,1,1, 7.387, 10502.266, 497.208, 52922.347 25/10/14,07:53:12,15,07,1, 11.9,1,1, 7.387, 10502.292, 497.186, 52922.271 25/10/14,07:53:12,16,07,1, 11.9,1,1, 7.387, 10502.284, 497.178, 52922.079 25/10/14,07:53:12,17,07,1, 11.9,1,1, 7.387, 10502.232, 497.208, 52922.276 25/10/14,07:53:12,18,07,1, 11.9,1,1, 7.387, 10502.253, 497.211, 52922.331 25/10/14,07:53:12,19,07,1, 11.9,1,1, 7.387, 10502.235, 497.215, 52922.302 25/10/14,07:53:13,00,09,1, 11.9,1,1, 7.387, 10502.235, 497.215, 52922.302 25/10/14,07:53:13,01,09,1, 11.9,1,1, 7.387, 10502.205, 497.230, 52922.283 25/10/14,07:53:13,02,09,1, 11.9,1,1, 7.387, 10502.224, 497.220, 52922.315 25/10/14,07:53:13,03,09,1, 11.9,1,1, 7.387, 10502.207, 497.194, 52922.207 25/10/14,07:53:13,04,09,1, 11.9,1,1, 7.387, 10502.219, 497.194, 52922.295 25/10/14,07:53:13,05,09,1, 11.9,1,1, 7.387, 10502.208, 497.213, 52922.219 25/10/14,07:53:13,06,09,1, 11.9,1,1, 7.387, 10502.179, 497.205, 52922.273 25/10/14,07:53:13,07,09,1, 11.9,1,1, 7.387, 10502.182, 497.195, 52922.280 25/10/14,07:53:13,08,09,1, 11.9,1,1, 7.387, 10502.188, 497.199, 52922.245 25/10/14,07:53:13,09,09,1, 11.9,1,1, 7.387, 10502.159, 497.210, 52922.218 25/10/14,07:53:13,10,09,1, 11.9,1,1, 7.387, 10502.146, 497.214, 52922.230 25/10/14,07:53:13,11,09,1, 11.9,1,1, 7.387, 10502.134, 497.195, 52922.235 25/10/14,07:53:13,12,09,1, 11.9,1,1, 7.387, 10502.134, 497.219, 52922.186 25/10/14,07:53:13,13,09,1, 11.9,1,1, 7.387, 10502.118, 497.210, 52922.190 25/10/14,07:53:13,14,09,1, 11.9,1,1, 7.387, 10502.096, 497.209, 52922.209 25/10/14,07:53:13,15,09,1, 11.9,1,1, 7.387, 10502.119, 497.197, 52922.290 25/10/14,07:53:13,16,09,1, 11.9,1,1, 7.387, 10502.086, 497.197, 52922.110 25/10/14,07:53:13,17,09,1, 11.9,1,1, 7.387, 10502.075, 497.188, 52922.141 25/10/14,07:53:13,18,09,1, 11.9,1,1, 7.387, 10502.079, 497.177, 52922.078 25/10/14,07:53:13,19,09,1, 11.9,1,1, 7.387, 10502.070, 497.200, 52922.115 25/10/14,07:53:14,00,09,1, 11.9,1,1, 7.389, 10502.068, 497.200, 52922.115 25/10/14,07:53:14,01,09,1, 11.9,1,1, 7.389, 10502.023, 497.192, 52922.084 25/10/14,07:53:14,02,09,1, 11.9,1,1, 7.389, 10502.036, 497.188, 52922.040 25/10/14,07:53:14,03,09,1, 11.9,1,1, 7.389, 10502.017, 497.181, 52922.034 25/10/14,07:53:14,04,09,1, 11.9,1,1, 7.389, 10502.006, 497.188, 52922.089 25/10/14,07:53:14,05,09,1, 11.9,1,1, 7.389, 10501.994, 497.187, 52922.007 25/10/14,07:53:14,06,09,1, 11.9,1,1, 7.389, 10501.980, 497.155, 52922.065 25/10/14,07:53:14,07,09,1, 11.9,1,1, 7.389, 10501.979, 497.141, 52922.075 25/10/14,07:53:14,08,09,1, 11.9,1,1, 7.389, 10501.947, 497.144, 52922.048 25/10/14,07:53:14,09,09,1, 11.9,1,1, 7.389, 10501.967, 497.152, 52921.989 25/10/14,07:53:14,10,09,1, 11.9,1,1, 7.389, 10501.947, 497.158, 52921.974 25/10/14,07:53:14,11,09,1, 11.9,1,1, 7.389, 10501.932, 497.126, 52921.970 25/10/14,07:53:14,12,09,1, 11.9,1,1, 7.389, 10501.926, 497.116, 52922.010 25/10/14,07:53:14,13,09,1, 11.9,1,1, 7.389, 10501.918, 497.119, 52921.972 25/10/14,07:53:14,14,09,1, 11.9,1,1, 7.389, 10501.905, 497.090, 52921.941 25/10/14,07:53:14,15,09,1, 11.9,1,1, 7.389, 10501.888, 497.092, 52921.865 25/10/14,07:53:14,16,09,1, 11.9,1,1, 7.389, 10501.911, 497.080, 52921.905 25/10/14,07:53:14,17,09,1, 11.9,1,1, 7.389, 10501.896, 497.049, 52921.883 25/10/14,07:53:14,18,09,1, 11.9,1,1, 7.389, 10501.850, 497.063, 52921.872 25/10/14,07:53:14,19,09,1, 11.9,1,1, 7.389, 10501.843, 497.067, 52921.847 25/10/14,07:53:15,00,08,1, 11.9,1,1, 7.392, 10501.842, 497.067, 52921.847 25/10/14,07:53:15,01,08,1, 11.9,1,1, 7.392, 10501.832, 497.043, 52921.833 25/10/14,07:53:15,02,08,1, 11.9,1,1, 7.392, 10501.822, 497.011, 52921.791 25/10/14,07:53:15,03,08,1, 11.9,1,1, 7.392, 10501.815, 497.035, 52921.899 25/10/14,07:53:15,04,08,1, 11.9,1,1, 7.392, 10501.824, 496.985, 52921.747 25/10/14,07:53:15,05,08,1, 11.9,1,1, 7.392, 10501.787, 496.997, 52921.771 25/10/14,07:53:15,06,08,1, 11.9,1,1, 7.392, 10501.751, 496.974, 52921.755 25/10/14,07:53:15,07,08,1, 11.9,1,1, 7.392, 10501.748, 496.960, 52921.714 25/10/14,07:53:15,08,08,1, 11.9,1,1, 7.392, 10501.753, 496.962, 52921.809 25/10/14,07:53:15,09,08,1, 11.9,1,1, 7.392, 10501.761, 496.933, 52921.680 25/10/14,07:53:15,10,08,1, 11.9,1,1, 7.392, 10501.748, 496.936, 52921.708 25/10/14,07:53:15,11,08,1, 11.9,1,1, 7.392, 10501.702, 496.919, 52921.810 25/10/14,07:53:15,12,08,1, 11.9,1,1, 7.392, 10501.708, 496.924, 52921.769 25/10/14,07:53:15,13,08,1, 11.9,1,1, 7.392, 10501.705, 496.901, 52921.734 25/10/14,07:53:15,14,08,1, 11.9,1,1, 7.392, 10501.688, 496.894, 52921.725 25/10/14,07:53:15,15,08,1, 11.9,1,1, 7.392, 10501.675, 496.869, 52921.646 25/10/14,07:53:15,16,08,1, 11.9,1,1, 7.392, 10501.649, 496.882, 52921.690 25/10/14,07:53:15,17,08,1, 11.9,1,1, 7.392, 10501.633, 496.848, 52921.582 25/10/14,07:53:15,18,08,1, 11.9,1,1, 7.392, 10501.631, 496.843, 52921.599 25/10/14,07:53:15,19,08,1, 11.9,1,1, 7.392, 10501.618, 496.835, 52921.647 25/10/14,07:53:16,00,08,1, 12.0,1,1, 7.389, 10501.617, 496.835, 52921.647 25/10/14,07:53:16,01,08,1, 12.0,1,1, 7.389, 10501.594, 496.821, 52921.625 25/10/14,07:53:16,02,08,1, 12.0,1,1, 7.389, 10501.572, 496.793, 52921.614 25/10/14,07:53:16,03,08,1, 12.0,1,1, 7.389, 10501.547, 496.770, 52921.616 25/10/14,07:53:16,04,08,1, 12.0,1,1, 7.389, 10501.545, 496.771, 52921.667 25/10/14,07:53:16,05,08,1, 12.0,1,1, 7.389, 10501.499, 496.746, 52921.601 25/10/14,07:53:16,06,08,1, 12.0,1,1, 7.389, 10501.522, 496.734, 52921.543 25/10/14,07:53:16,07,08,1, 12.0,1,1, 7.389, 10501.516, 496.695, 52921.500 25/10/14,07:53:16,08,08,1, 12.0,1,1, 7.389, 10501.498, 496.680, 52921.427 25/10/14,07:53:16,09,08,1, 12.0,1,1, 7.389, 10501.501, 496.657, 52921.467 25/10/14,07:53:16,10,08,1, 12.0,1,1, 7.389, 10501.476, 496.663, 52921.483 25/10/14,07:53:16,11,08,1, 12.0,1,1, 7.389, 10501.487, 496.664, 52921.461 25/10/14,07:53:16,12,08,1, 12.0,1,1, 7.389, 10501.469, 496.644, 52921.357 25/10/14,07:53:16,13,08,1, 12.0,1,1, 7.389, 10501.468, 496.591, 52921.379 25/10/14,07:53:16,14,08,1, 12.0,1,1, 7.389, 10501.469, 496.610, 52921.358 25/10/14,07:53:16,15,08,1, 12.0,1,1, 7.389, 10501.428, 496.571, 52921.348 25/10/14,07:53:16,16,08,1, 12.0,1,1, 7.389, 10501.420, 496.553, 52921.315 25/10/14,07:53:16,17,08,1, 12.0,1,1, 7.389, 10501.416, 496.557, 52921.349 25/10/14,07:53:16,18,08,1, 12.0,1,1, 7.389, 10501.400, 496.545, 52921.293 25/10/14,07:53:16,19,08,1, 12.0,1,1, 7.389, 10501.392, 496.532, 52921.305 25/10/14,07:53:17,00,08,1, 12.0,1,1, 7.389, 10501.392, 496.532, 52921.305 25/10/14,07:53:17,01,08,1, 12.0,1,1, 7.389, 10501.366, 496.503, 52921.312 25/10/14,07:53:17,02,08,1, 12.0,1,1, 7.389, 10501.348, 496.483, 52921.156 25/10/14,07:53:17,03,08,1, 12.0,1,1, 7.389, 10501.336, 496.480, 52921.294 25/10/14,07:53:17,04,08,1, 12.0,1,1, 7.389, 10501.333, 496.468, 52921.239 25/10/14,07:53:17,05,08,1, 12.0,1,1, 7.389, 10501.321, 496.442, 52921.161 25/10/14,07:53:17,06,08,1, 12.0,1,1, 7.389, 10501.314, 496.424, 52921.162 25/10/14,07:53:17,07,08,1, 12.0,1,1, 7.389, 10501.300, 496.421, 52921.191 25/10/14,07:53:17,08,08,1, 12.0,1,1, 7.389, 10501.270, 496.384, 52921.206 25/10/14,07:53:17,09,08,1, 12.0,1,1, 7.389, 10501.275, 496.375, 52921.190 25/10/14,07:53:17,10,08,1, 12.0,1,1, 7.389, 10501.271, 496.384, 52921.201 25/10/14,07:53:17,11,08,1, 12.0,1,1, 7.389, 10501.265, 496.362, 52921.192 25/10/14,07:53:17,12,08,1, 12.0,1,1, 7.389, 10501.263, 496.340, 52921.132 25/10/14,07:53:17,13,08,1, 12.0,1,1, 7.389, 10501.243, 496.353, 52921.105 25/10/14,07:53:17,14,08,1, 12.0,1,1, 7.389, 10501.227, 496.335, 52921.129 25/10/14,07:53:17,15,08,1, 12.0,1,1, 7.389, 10501.207, 496.324, 52921.038 25/10/14,07:53:17,16,08,1, 12.0,1,1, 7.389, 10501.213, 496.254, 52921.021 25/10/14,07:53:17,17,08,1, 12.0,1,1, 7.389, 10501.199, 496.265, 52921.031 25/10/14,07:53:17,18,08,1, 12.0,1,1, 7.389, 10501.201, 496.264, 52920.972 25/10/14,07:53:17,19,08,1, 12.0,1,1, 7.389, 10501.197, 496.229, 52921.038 25/10/14,07:53:18,00,08,1, 12.0,1,1, 7.390, 10501.192, 496.229, 52921.038 25/10/14,07:53:18,01,08,1, 12.0,1,1, 7.390, 10501.151, 496.207, 52920.994 25/10/14,07:53:18,02,08,1, 12.0,1,1, 7.390, 10501.156, 496.189, 52920.943 25/10/14,07:53:18,03,08,1, 12.0,1,1, 7.390, 10501.144, 496.170, 52920.985 25/10/14,07:53:18,04,08,1, 12.0,1,1, 7.390, 10501.127, 496.168, 52920.963 25/10/14,07:53:18,05,08,1, 12.0,1,1, 7.390, 10501.144, 496.144, 52920.922 25/10/14,07:53:18,06,08,1, 12.0,1,1, 7.390, 10501.097, 496.122, 52920.906 25/10/14,07:53:18,07,08,1, 12.0,1,1, 7.390, 10501.100, 496.106, 52920.903 25/10/14,07:53:18,08,08,1, 12.0,1,1, 7.390, 10501.107, 496.067, 52920.852 25/10/14,07:53:18,09,08,1, 12.0,1,1, 7.390, 10501.055, 496.095, 52920.859 25/10/14,07:53:18,10,08,1, 12.0,1,1, 7.390, 10501.097, 496.077, 52920.938 25/10/14,07:53:18,11,08,1, 12.0,1,1, 7.390, 10501.056, 496.073, 52920.802 25/10/14,07:53:18,12,08,1, 12.0,1,1, 7.390, 10501.075, 496.045, 52920.919 25/10/14,07:53:18,13,08,1, 12.0,1,1, 7.390, 10501.065, 496.018, 52920.860 25/10/14,07:53:18,14,08,1, 12.0,1,1, 7.390, 10501.058, 496.008, 52920.823 25/10/14,07:53:18,15,08,1, 12.0,1,1, 7.390, 10501.023, 495.996, 52920.797 25/10/14,07:53:18,16,08,1, 12.0,1,1, 7.390, 10501.036, 495.987, 52920.762 25/10/14,07:53:18,17,08,1, 12.0,1,1, 7.390, 10501.023, 495.958, 52920.716 25/10/14,07:53:18,18,08,1, 12.0,1,1, 7.390, 10501.014, 495.963, 52920.828 25/10/14,07:53:18,19,08,1, 12.0,1,1, 7.390, 10501.003, 495.949, 52920.794 25/10/14,07:53:19,00,09,1, 12.0,1,1, 7.391, 10501.000, 495.949, 52920.794 25/10/14,07:53:19,01,09,1, 12.0,1,1, 7.391, 10500.981, 495.929, 52920.667 25/10/14,07:53:19,02,09,1, 12.0,1,1, 7.391, 10500.975, 495.910, 52920.747 25/10/14,07:53:19,03,09,1, 12.0,1,1, 7.391, 10500.972, 495.881, 52920.697 25/10/14,07:53:19,04,09,1, 12.0,1,1, 7.391, 10500.973, 495.841, 52920.649 25/10/14,07:53:19,05,09,1, 12.0,1,1, 7.391, 10500.965, 495.839, 52920.705 25/10/14,07:53:19,06,09,1, 12.0,1,1, 7.391, 10500.952, 495.851, 52920.630 25/10/14,07:53:19,07,09,1, 12.0,1,1, 7.391, 10500.944, 495.822, 52920.665 25/10/14,07:53:19,08,09,1, 12.0,1,1, 7.391, 10500.943, 495.804, 52920.654 25/10/14,07:53:19,09,09,1, 12.0,1,1, 7.391, 10500.915, 495.805, 52920.643 25/10/14,07:53:19,10,09,1, 12.0,1,1, 7.391, 10500.913, 495.770, 52920.603 25/10/14,07:53:19,11,09,1, 12.0,1,1, 7.391, 10500.915, 495.755, 52920.582 25/10/14,07:53:19,12,09,1, 12.0,1,1, 7.391, 10500.909, 495.754, 52920.553 25/10/14,07:53:19,13,09,1, 12.0,1,1, 7.391, 10500.893, 495.740, 52920.554 25/10/14,07:53:19,14,09,1, 12.0,1,1, 7.391, 10500.889, 495.727, 52920.510 25/10/14,07:53:19,15,09,1, 12.0,1,1, 7.391, 10500.875, 495.708, 52920.520 25/10/14,07:53:19,16,09,1, 12.0,1,1, 7.391, 10500.875, 495.718, 52920.557 25/10/14,07:53:19,17,09,1, 12.0,1,1, 7.391, 10500.880, 495.686, 52920.517 25/10/14,07:53:19,18,09,1, 12.0,1,1, 7.391, 10500.872, 495.677, 52920.477 25/10/14,07:53:19,19,09,1, 12.0,1,1, 7.391, 10500.897, 495.640, 52920.489 25/10/14,07:53:20,00,09,1, 11.9,1,1, 7.389, 10500.891, 495.640, 52920.489 25/10/14,07:53:20,01,09,1, 11.9,1,1, 7.389, 10500.855, 495.629, 52920.442 25/10/14,07:53:20,02,09,1, 11.9,1,1, 7.389, 10500.862, 495.657, 52920.429 25/10/14,07:53:20,03,09,1, 11.9,1,1, 7.389, 10500.853, 495.625, 52920.392 25/10/14,07:53:20,04,09,1, 11.9,1,1, 7.389, 10500.837, 495.589, 52920.328 25/10/14,07:53:20,05,09,1, 11.9,1,1, 7.389, 10500.847, 495.578, 52920.388 25/10/14,07:53:20,06,09,1, 11.9,1,1, 7.389, 10500.832, 495.568, 52920.397 25/10/14,07:53:20,07,09,1, 11.9,1,1, 7.389, 10500.840, 495.543, 52920.310 25/10/14,07:53:20,08,09,1, 11.9,1,1, 7.389, 10500.841, 495.525, 52920.358 25/10/14,07:53:20,09,09,1, 11.9,1,1, 7.389, 10500.835, 495.520, 52920.340 25/10/14,07:53:20,10,09,1, 11.9,1,1, 7.389, 10500.828, 495.496, 52920.326 25/10/14,07:53:20,11,09,1, 11.9,1,1, 7.389, 10500.831, 495.496, 52920.319 25/10/14,07:53:20,12,09,1, 11.9,1,1, 7.389, 10500.812, 495.472, 52920.329 25/10/14,07:53:20,13,09,1, 11.9,1,1, 7.389, 10500.817, 495.451, 52920.347 25/10/14,07:53:20,14,09,1, 11.9,1,1, 7.389, 10500.801, 495.455, 52920.283 25/10/14,07:53:20,15,09,1, 11.9,1,1, 7.389, 10500.788, 495.422, 52920.253 25/10/14,07:53:20,16,09,1, 11.9,1,1, 7.389, 10500.808, 495.412, 52920.244 25/10/14,07:53:20,17,09,1, 11.9,1,1, 7.389, 10500.796, 495.402, 52920.232 25/10/14,07:53:20,18,09,1, 11.9,1,1, 7.389, 10500.784, 495.397, 52920.262 25/10/14,07:53:20,19,09,1, 11.9,1,1, 7.389, 10500.806, 495.411, 52920.268 25/10/14,07:53:21,00,08,1, 11.8,1,1, 7.393, 10500.799, 495.411, 52920.268 25/10/14,07:53:21,01,08,1, 11.8,1,1, 7.393, 10500.797, 495.374, 52920.257 25/10/14,07:53:21,02,08,1, 11.8,1,1, 7.393, 10500.807, 495.361, 52920.247 25/10/14,07:53:21,03,08,1, 11.8,1,1, 7.393, 10500.796, 495.354, 52920.195 25/10/14,07:53:21,04,08,1, 11.8,1,1, 7.393, 10500.794, 495.326, 52920.175 25/10/14,07:53:21,05,08,1, 11.8,1,1, 7.393, 10500.795, 495.331, 52920.209 25/10/14,07:53:21,06,08,1, 11.8,1,1, 7.393, 10500.774, 495.295, 52920.170 25/10/14,07:53:21,07,08,1, 11.8,1,1, 7.393, 10500.770, 495.318, 52920.154 25/10/14,07:53:21,08,08,1, 11.8,1,1, 7.393, 10500.787, 495.285, 52920.139 25/10/14,07:53:21,09,08,1, 11.8,1,1, 7.393, 10500.796, 495.278, 52920.128 25/10/14,07:53:21,10,08,1, 11.8,1,1, 7.393, 10500.801, 495.254, 52920.128 25/10/14,07:53:21,11,08,1, 11.8,1,1, 7.393, 10500.796, 495.256, 52920.122 25/10/14,07:53:21,12,08,1, 11.8,1,1, 7.393, 10500.790, 495.236, 52920.079 25/10/14,07:53:21,13,08,1, 11.8,1,1, 7.393, 10500.806, 495.193, 52920.054 25/10/14,07:53:21,14,08,1, 11.8,1,1, 7.393, 10500.803, 495.215, 52920.036 25/10/14,07:53:21,15,08,1, 11.8,1,1, 7.393, 10500.796, 495.195, 52920.040 25/10/14,07:53:21,16,08,1, 11.8,1,1, 7.393, 10500.812, 495.196, 52920.000 25/10/14,07:53:21,17,08,1, 11.8,1,1, 7.393, 10500.803, 495.188, 52920.034 25/10/14,07:53:21,18,08,1, 11.8,1,1, 7.393, 10500.823, 495.171, 52919.987 25/10/14,07:53:21,19,08,1, 11.8,1,1, 7.393, 10500.841, 495.184, 52920.032 25/10/14,07:53:22,00,08,1, 11.9,1,1, 7.389, 10500.841, 495.184, 52920.032 25/10/14,07:53:22,01,08,1, 11.9,1,1, 7.389, 10500.845, 495.138, 52920.024 25/10/14,07:53:22,02,08,1, 11.9,1,1, 7.389, 10500.854, 495.136, 52919.977 25/10/14,07:53:22,03,08,1, 11.9,1,1, 7.389, 10500.892, 495.111, 52919.974 25/10/14,07:53:22,04,08,1, 11.9,1,1, 7.389, 10500.857, 495.122, 52919.995 25/10/14,07:53:22,05,08,1, 11.9,1,1, 7.389, 10500.878, 495.116, 52919.983 25/10/14,07:53:22,06,08,1, 11.9,1,1, 7.389, 10500.872, 495.097, 52919.973 25/10/14,07:53:22,07,08,1, 11.9,1,1, 7.389, 10500.890, 495.097, 52919.963 25/10/14,07:53:22,08,08,1, 11.9,1,1, 7.389, 10500.906, 495.079, 52919.934 25/10/14,07:53:22,09,08,1, 11.9,1,1, 7.389, 10500.913, 495.065, 52919.878 25/10/14,07:53:22,10,08,1, 11.9,1,1, 7.389, 10500.936, 495.046, 52919.740 25/10/14,07:53:22,11,08,1, 11.9,1,1, 7.389, 10500.926, 495.077, 52919.871 25/10/14,07:53:22,12,08,1, 11.9,1,1, 7.389, 10500.905, 495.049, 52919.879 25/10/14,07:53:22,13,08,1, 11.9,1,1, 7.389, 10500.943, 495.044, 52919.858 25/10/14,07:53:22,14,08,1, 11.9,1,1, 7.389, 10500.959, 495.021, 52919.885 25/10/14,07:53:22,15,08,1, 11.9,1,1, 7.389, 10500.944, 495.047, 52919.883 25/10/14,07:53:22,16,08,1, 11.9,1,1, 7.389, 10500.988, 495.019, 52919.849 25/10/14,07:53:22,17,08,1, 11.9,1,1, 7.389, 10500.976, 494.997, 52919.804 25/10/14,07:53:22,18,08,1, 11.9,1,1, 7.389, 10501.002, 495.007, 52919.867 25/10/14,07:53:22,19,08,1, 11.9,1,1, 7.389, 10501.056, 494.984, 52919.811 25/10/14,07:53:23,00,08,1, 12.0,1,1, 7.391, 10501.050, 494.984, 52919.811 25/10/14,07:53:23,01,08,1, 12.0,1,1, 7.391, 10501.056, 494.962, 52919.814 25/10/14,07:53:23,02,08,1, 12.0,1,1, 7.391, 10501.045, 494.967, 52919.775 25/10/14,07:53:23,03,08,1, 12.0,1,1, 7.391, 10501.086, 494.947, 52919.785 25/10/14,07:53:23,04,08,1, 12.0,1,1, 7.391, 10501.116, 494.939, 52919.835 25/10/14,07:53:23,05,08,1, 12.0,1,1, 7.391, 10501.095, 494.943, 52919.809 25/10/14,07:53:23,06,08,1, 12.0,1,1, 7.391, 10501.127, 494.919, 52919.725 25/10/14,07:53:23,07,08,1, 12.0,1,1, 7.391, 10501.138, 494.897, 52919.730 25/10/14,07:53:23,08,08,1, 12.0,1,1, 7.391, 10501.165, 494.893, 52919.768 25/10/14,07:53:23,09,08,1, 12.0,1,1, 7.391, 10501.176, 494.885, 52919.749 25/10/14,07:53:23,10,08,1, 12.0,1,1, 7.391, 10501.185, 494.877, 52919.777 25/10/14,07:53:23,11,08,1, 12.0,1,1, 7.391, 10501.219, 494.877, 52919.719 25/10/14,07:53:23,12,08,1, 12.0,1,1, 7.391, 10501.240, 494.866, 52919.666 25/10/14,07:53:23,13,08,1, 12.0,1,1, 7.391, 10501.246, 494.839, 52919.736 25/10/14,07:53:23,14,08,1, 12.0,1,1, 7.391, 10501.284, 494.857, 52919.676 25/10/14,07:53:23,15,08,1, 12.0,1,1, 7.391, 10501.297, 494.847, 52919.669 25/10/14,07:53:23,16,08,1, 12.0,1,1, 7.391, 10501.321, 494.848, 52919.687 25/10/14,07:53:23,17,08,1, 12.0,1,1, 7.391, 10501.313, 494.838, 52919.699 25/10/14,07:53:23,18,08,1, 12.0,1,1, 7.391, 10501.359, 494.803, 52919.655 25/10/14,07:53:23,19,08,1, 12.0,1,1, 7.391, 10501.364, 494.788, 52919.634 25/10/14,07:53:24,00,07,1, 11.9,1,1, 7.391, 10501.359, 494.788, 52919.634 25/10/14,07:53:24,01,07,1, 11.9,1,1, 7.391, 10501.416, 494.775, 52919.613 25/10/14,07:53:24,02,07,1, 11.9,1,1, 7.391, 10501.455, 494.766, 52919.587 25/10/14,07:53:24,03,07,1, 11.9,1,1, 7.391, 10501.478, 494.763, 52919.629 25/10/14,07:53:24,04,07,1, 11.9,1,1, 7.391, 10501.472, 494.744, 52919.560 25/10/14,07:53:24,05,07,1, 11.9,1,1, 7.391, 10501.535, 494.743, 52919.617 25/10/14,07:53:24,06,07,1, 11.9,1,1, 7.391, 10501.531, 494.727, 52919.561 25/10/14,07:53:24,07,07,1, 11.9,1,1, 7.391, 10501.583, 494.712, 52919.541 25/10/14,07:53:24,08,07,1, 11.9,1,1, 7.391, 10501.617, 494.720, 52919.613 25/10/14,07:53:24,09,07,1, 11.9,1,1, 7.391, 10501.613, 494.704, 52919.536 25/10/14,07:53:24,10,07,1, 11.9,1,1, 7.391, 10501.651, 494.683, 52919.562 25/10/14,07:53:24,11,07,1, 11.9,1,1, 7.391, 10501.678, 494.678, 52919.626 25/10/14,07:53:24,12,07,1, 11.9,1,1, 7.391, 10501.702, 494.663, 52919.542 25/10/14,07:53:24,13,07,1, 11.9,1,1, 7.391, 10501.763, 494.676, 52919.627 25/10/14,07:53:24,14,07,1, 11.9,1,1, 7.391, 10501.774, 494.666, 52919.515 25/10/14,07:53:24,15,07,1, 11.9,1,1, 7.391, 10501.793, 494.646, 52919.530 25/10/14,07:53:24,16,07,1, 11.9,1,1, 7.391, 10501.820, 494.662, 52919.549 25/10/14,07:53:24,17,07,1, 11.9,1,1, 7.391, 10501.836, 494.644, 52919.485 25/10/14,07:53:24,18,07,1, 11.9,1,1, 7.391, 10501.868, 494.653, 52919.531 25/10/14,07:53:24,19,07,1, 11.9,1,1, 7.391, 10501.913, 494.641, 52919.550 25/10/14,07:53:25,00,08,1, 12.0,1,1, 7.391, 10501.909, 494.641, 52919.550 25/10/14,07:53:25,01,08,1, 12.0,1,1, 7.391, 10501.964, 494.614, 52919.471 25/10/14,07:53:25,02,08,1, 12.0,1,1, 7.391, 10501.996, 494.583, 52919.528 25/10/14,07:53:25,03,08,1, 12.0,1,1, 7.391, 10502.025, 494.613, 52919.496 25/10/14,07:53:25,04,08,1, 12.0,1,1, 7.391, 10502.069, 494.590, 52919.535 25/10/14,07:53:25,05,08,1, 12.0,1,1, 7.391, 10502.097, 494.572, 52919.449 25/10/14,07:53:25,06,08,1, 12.0,1,1, 7.391, 10502.151, 494.546, 52919.438 25/10/14,07:53:25,07,08,1, 12.0,1,1, 7.391, 10502.180, 494.574, 52919.491 25/10/14,07:53:25,08,08,1, 12.0,1,1, 7.391, 10502.195, 494.552, 52919.428 25/10/14,07:53:25,09,08,1, 12.0,1,1, 7.391, 10502.228, 494.538, 52919.460 25/10/14,07:53:25,10,08,1, 12.0,1,1, 7.391, 10502.268, 494.567, 52919.513 25/10/14,07:53:25,11,08,1, 12.0,1,1, 7.391, 10502.279, 494.537, 52919.422 25/10/14,07:53:25,12,08,1, 12.0,1,1, 7.391, 10502.332, 494.537, 52919.427 25/10/14,07:53:25,13,08,1, 12.0,1,1, 7.391, 10502.340, 494.546, 52919.472 25/10/14,07:53:25,14,08,1, 12.0,1,1, 7.391, 10502.406, 494.510, 52919.435 25/10/14,07:53:25,15,08,1, 12.0,1,1, 7.391, 10502.424, 494.530, 52919.440 25/10/14,07:53:25,16,08,1, 12.0,1,1, 7.391, 10502.486, 494.507, 52919.442 25/10/14,07:53:25,17,08,1, 12.0,1,1, 7.391, 10502.506, 494.517, 52919.399 25/10/14,07:53:25,18,08,1, 12.0,1,1, 7.391, 10502.510, 494.501, 52919.430 25/10/14,07:53:25,19,08,1, 12.0,1,1, 7.391, 10502.573, 494.482, 52919.402 25/10/14,07:53:26,00,08,1, 11.9,1,1, 7.393, 10502.568, 494.482, 52919.402 25/10/14,07:53:26,01,08,1, 11.9,1,1, 7.393, 10502.656, 494.454, 52919.390 25/10/14,07:53:26,02,08,1, 11.9,1,1, 7.393, 10502.706, 494.470, 52919.387 25/10/14,07:53:26,03,08,1, 11.9,1,1, 7.393, 10502.731, 494.442, 52919.365 25/10/14,07:53:26,04,08,1, 11.9,1,1, 7.393, 10502.754, 494.465, 52919.335 25/10/14,07:53:26,05,08,1, 11.9,1,1, 7.393, 10502.803, 494.472, 52919.417 25/10/14,07:53:26,06,08,1, 11.9,1,1, 7.393, 10502.821, 494.439, 52919.354 25/10/14,07:53:26,07,08,1, 11.9,1,1, 7.393, 10502.859, 494.439, 52919.305 25/10/14,07:53:26,08,08,1, 11.9,1,1, 7.393, 10502.912, 494.422, 52919.366 25/10/14,07:53:26,09,08,1, 11.9,1,1, 7.393, 10502.948, 494.416, 52919.370 25/10/14,07:53:26,10,08,1, 11.9,1,1, 7.393, 10502.982, 494.429, 52919.339 25/10/14,07:53:26,11,08,1, 11.9,1,1, 7.393, 10503.047, 494.394, 52919.367 25/10/14,07:53:26,12,08,1, 11.9,1,1, 7.393, 10503.069, 494.390, 52919.404 25/10/14,07:53:26,13,08,1, 11.9,1,1, 7.393, 10503.094, 494.386, 52919.390 25/10/14,07:53:26,14,08,1, 11.9,1,1, 7.393, 10503.144, 494.385, 52919.363 25/10/14,07:53:26,15,08,1, 11.9,1,1, 7.393, 10503.201, 494.375, 52919.295 25/10/14,07:53:26,16,08,1, 11.9,1,1, 7.393, 10503.250, 494.368, 52919.306 25/10/14,07:53:26,17,08,1, 11.9,1,1, 7.393, 10503.282, 494.383, 52919.380 25/10/14,07:53:26,18,08,1, 11.9,1,1, 7.393, 10503.321, 494.335, 52919.388 25/10/14,07:53:26,19,08,1, 11.9,1,1, 7.393, 10503.380, 494.357, 52919.277 25/10/14,07:53:27,00,08,1, 11.9,1,1, 7.394, 10503.378, 494.357, 52919.277 25/10/14,07:53:27,01,08,1, 11.9,1,1, 7.394, 10503.489, 494.328, 52919.357 25/10/14,07:53:27,02,08,1, 11.9,1,1, 7.394, 10503.514, 494.314, 52919.250 25/10/14,07:53:27,03,08,1, 11.9,1,1, 7.394, 10503.575, 494.330, 52919.370 25/10/14,07:53:27,04,08,1, 11.9,1,1, 7.394, 10503.607, 494.329, 52919.346 25/10/14,07:53:27,05,08,1, 11.9,1,1, 7.394, 10503.669, 494.313, 52919.328 25/10/14,07:53:27,06,08,1, 11.9,1,1, 7.394, 10503.732, 494.275, 52919.252 25/10/14,07:53:27,07,08,1, 11.9,1,1, 7.394, 10503.756, 494.282, 52919.260 25/10/14,07:53:27,08,08,1, 11.9,1,1, 7.394, 10503.851, 494.251, 52919.288 25/10/14,07:53:27,09,08,1, 11.9,1,1, 7.394, 10503.884, 494.249, 52919.263 25/10/14,07:53:27,10,08,1, 11.9,1,1, 7.394, 10503.961, 494.241, 52919.236 25/10/14,07:53:27,11,08,1, 11.9,1,1, 7.394, 10504.003, 494.225, 52919.249 25/10/14,07:53:27,12,08,1, 11.9,1,1, 7.394, 10504.052, 494.208, 52919.313 25/10/14,07:53:27,13,08,1, 11.9,1,1, 7.394, 10504.098, 494.206, 52919.277 25/10/14,07:53:27,14,08,1, 11.9,1,1, 7.394, 10504.161, 494.175, 52919.217 25/10/14,07:53:27,15,08,1, 11.9,1,1, 7.394, 10504.244, 494.165, 52919.193 25/10/14,07:53:27,16,08,1, 11.9,1,1, 7.394, 10504.274, 494.153, 52919.239 25/10/14,07:53:27,17,08,1, 11.9,1,1, 7.394, 10504.337, 494.141, 52919.211 25/10/14,07:53:27,18,08,1, 11.9,1,1, 7.394, 10504.408, 494.134, 52919.250 25/10/14,07:53:27,19,08,1, 11.9,1,1, 7.394, 10504.430, 494.122, 52919.253 25/10/14,07:53:28,00,07,1, 12.0,1,1, 7.392, 10504.429, 494.122, 52919.253 25/10/14,07:53:28,01,07,1, 12.0,1,1, 7.392, 10504.583, 494.110, 52919.265 25/10/14,07:53:28,02,07,1, 12.0,1,1, 7.392, 10504.605, 494.058, 52919.219 25/10/14,07:53:28,03,07,1, 12.0,1,1, 7.392, 10504.698, 494.061, 52919.267 25/10/14,07:53:28,04,07,1, 12.0,1,1, 7.392, 10504.756, 494.058, 52919.249 25/10/14,07:53:28,05,07,1, 12.0,1,1, 7.392, 10504.816, 494.037, 52919.167 25/10/14,07:53:28,06,07,1, 12.0,1,1, 7.392, 10504.859, 494.035, 52919.138 25/10/14,07:53:28,07,07,1, 12.0,1,1, 7.392, 10504.908, 494.004, 52919.134 25/10/14,07:53:28,08,07,1, 12.0,1,1, 7.392, 10504.985, 494.001, 52919.290 25/10/14,07:53:28,09,07,1, 12.0,1,1, 7.392, 10505.046, 493.995, 52919.226 25/10/14,07:53:28,10,07,1, 12.0,1,1, 7.392, 10505.059, 493.950, 52919.211 25/10/14,07:53:28,11,07,1, 12.0,1,1, 7.392, 10505.144, 493.951, 52919.222 25/10/14,07:53:28,12,07,1, 12.0,1,1, 7.392, 10505.235, 493.950, 52919.192 25/10/14,07:53:28,13,07,1, 12.0,1,1, 7.392, 10505.289, 493.928, 52919.184 25/10/14,07:53:28,14,07,1, 12.0,1,1, 7.392, 10505.317, 493.883, 52918.985 25/10/14,07:53:28,15,07,1, 12.0,1,1, 7.392, 10505.433, 493.870, 52919.105 25/10/14,07:53:28,16,07,1, 12.0,1,1, 7.392, 10505.460, 493.902, 52919.194 25/10/14,07:53:28,17,07,1, 12.0,1,1, 7.392, 10505.545, 493.878, 52919.178 25/10/14,07:53:28,18,07,1, 12.0,1,1, 7.392, 10505.590, 493.861, 52919.192 25/10/14,07:53:28,19,07,1, 12.0,1,1, 7.392, 10505.656, 493.857, 52919.132 25/10/14,07:53:29,00,07,1, 11.9,1,1, 7.395, 10505.648, 493.857, 52919.132 25/10/14,07:53:29,01,07,1, 11.9,1,1, 7.395, 10505.774, 493.843, 52919.195 25/10/14,07:53:29,02,07,1, 11.9,1,1, 7.395, 10505.847, 493.822, 52919.180 25/10/14,07:53:29,03,07,1, 11.9,1,1, 7.395, 10505.898, 493.796, 52919.112 25/10/14,07:53:29,04,07,1, 11.9,1,1, 7.395, 10505.957, 493.819, 52919.181 25/10/14,07:53:29,05,07,1, 11.9,1,1, 7.395, 10506.026, 493.772, 52919.090 25/10/14,07:53:29,06,07,1, 11.9,1,1, 7.395, 10506.067, 493.757, 52919.117 25/10/14,07:53:29,07,07,1, 11.9,1,1, 7.395, 10506.131, 493.739, 52919.092 25/10/14,07:53:29,08,07,1, 11.9,1,1, 7.395, 10506.223, 493.733, 52919.146 25/10/14,07:53:29,09,07,1, 11.9,1,1, 7.395, 10506.242, 493.717, 52919.143 25/10/14,07:53:29,10,07,1, 11.9,1,1, 7.395, 10506.305, 493.703, 52919.079 25/10/14,07:53:29,11,07,1, 11.9,1,1, 7.395, 10506.384, 493.668, 52919.142 25/10/14,07:53:29,12,07,1, 11.9,1,1, 7.395, 10506.441, 493.685, 52919.092 25/10/14,07:53:29,13,07,1, 11.9,1,1, 7.395, 10506.489, 493.637, 52919.089 25/10/14,07:53:29,14,07,1, 11.9,1,1, 7.395, 10506.568, 493.629, 52919.161 25/10/14,07:53:29,15,07,1, 11.9,1,1, 7.395, 10506.632, 493.654, 52919.174 25/10/14,07:53:29,16,07,1, 11.9,1,1, 7.395, 10506.679, 493.640, 52919.134 25/10/14,07:53:29,17,07,1, 11.9,1,1, 7.395, 10506.737, 493.590, 52919.117 25/10/14,07:53:29,18,07,1, 11.9,1,1, 7.395, 10506.801, 493.607, 52919.168 25/10/14,07:53:29,19,07,1, 11.9,1,1, 7.395, 10506.885, 493.574, 52919.134 25/10/14,07:53:30,00,07,1, 11.9,1,1, 7.392, 10506.883, 493.574, 52919.134 25/10/14,07:53:30,01,07,1, 11.9,1,1, 7.392, 10506.984, 493.542, 52919.184 25/10/14,07:53:30,02,07,1, 11.9,1,1, 7.392, 10507.046, 493.539, 52919.183 25/10/14,07:53:30,03,07,1, 11.9,1,1, 7.392, 10507.105, 493.529, 52919.172 25/10/14,07:53:30,04,07,1, 11.9,1,1, 7.392, 10507.181, 493.514, 52919.122 25/10/14,07:53:30,05,07,1, 11.9,1,1, 7.392, 10507.225, 493.506, 52919.224 25/10/14,07:53:30,06,07,1, 11.9,1,1, 7.392, 10507.284, 493.500, 52919.236 25/10/14,07:53:30,07,07,1, 11.9,1,1, 7.392, 10507.337, 493.469, 52919.169 25/10/14,07:53:30,08,07,1, 11.9,1,1, 7.392, 10507.388, 493.461, 52919.234 25/10/14,07:53:30,09,07,1, 11.9,1,1, 7.392, 10507.462, 493.441, 52919.136 25/10/14,07:53:30,10,07,1, 11.9,1,1, 7.392, 10507.535, 493.457, 52919.209 25/10/14,07:53:30,11,07,1, 11.9,1,1, 7.392, 10507.583, 493.442, 52919.188 25/10/14,07:53:30,12,07,1, 11.9,1,1, 7.392, 10507.629, 493.398, 52919.231 25/10/14,07:53:30,13,07,1, 11.9,1,1, 7.392, 10507.681, 493.419, 52919.206 25/10/14,07:53:30,14,07,1, 11.9,1,1, 7.392, 10507.734, 493.400, 52919.222 25/10/14,07:53:30,15,07,1, 11.9,1,1, 7.392, 10507.785, 493.397, 52919.260 25/10/14,07:53:30,16,07,1, 11.9,1,1, 7.392, 10507.882, 493.378, 52919.173 25/10/14,07:53:30,17,07,1, 11.9,1,1, 7.392, 10507.923, 493.363, 52919.269 25/10/14,07:53:30,18,07,1, 11.9,1,1, 7.392, 10507.994, 493.334, 52919.243 25/10/14,07:53:30,19,07,1, 11.9,1,1, 7.392, 10508.037, 493.327, 52919.233 25/10/14,07:53:31,00,07,1, 11.9,1,1, 7.393, 10508.034, 493.327, 52919.233 25/10/14,07:53:31,01,07,1, 11.9,1,1, 7.393, 10508.142, 493.287, 52919.228 25/10/14,07:53:31,02,07,1, 11.9,1,1, 7.393, 10508.224, 493.291, 52919.262 25/10/14,07:53:31,03,07,1, 11.9,1,1, 7.393, 10508.265, 493.269, 52919.321 25/10/14,07:53:31,04,07,1, 11.9,1,1, 7.393, 10508.350, 493.260, 52919.291 25/10/14,07:53:31,05,07,1, 11.9,1,1, 7.393, 10508.369, 493.250, 52919.237 25/10/14,07:53:31,06,07,1, 11.9,1,1, 7.393, 10508.457, 493.258, 52919.312 25/10/14,07:53:31,07,07,1, 11.9,1,1, 7.393, 10508.533, 493.235, 52919.156 25/10/14,07:53:31,08,07,1, 11.9,1,1, 7.393, 10508.545, 493.222, 52919.179 25/10/14,07:53:31,09,07,1, 11.9,1,1, 7.393, 10508.620, 493.217, 52919.282 25/10/14,07:53:31,10,07,1, 11.9,1,1, 7.393, 10508.663, 493.217, 52919.274 25/10/14,07:53:31,11,07,1, 11.9,1,1, 7.393, 10508.727, 493.179, 52919.301 25/10/14,07:53:31,12,07,1, 11.9,1,1, 7.393, 10508.769, 493.174, 52919.296 25/10/14,07:53:31,13,07,1, 11.9,1,1, 7.393, 10508.850, 493.156, 52919.316 25/10/14,07:53:31,14,07,1, 11.9,1,1, 7.393, 10508.896, 493.155, 52919.341 25/10/14,07:53:31,15,07,1, 11.9,1,1, 7.393, 10508.953, 493.154, 52919.322 25/10/14,07:53:31,16,07,1, 11.9,1,1, 7.393, 10509.019, 493.148, 52919.313 25/10/14,07:53:31,17,07,1, 11.9,1,1, 7.393, 10509.090, 493.132, 52919.378 25/10/14,07:53:31,18,07,1, 11.9,1,1, 7.393, 10509.125, 493.116, 52919.364 25/10/14,07:53:31,19,07,1, 11.9,1,1, 7.393, 10509.183, 493.100, 52919.389 25/10/14,07:53:32,00,07,1, 11.9,1,1, 7.391, 10509.177, 493.100, 52919.389 25/10/14,07:53:32,01,07,1, 11.9,1,1, 7.391, 10509.311, 493.054, 52919.347 25/10/14,07:53:32,02,07,1, 11.9,1,1, 7.391, 10509.332, 493.045, 52919.322 25/10/14,07:53:32,03,07,1, 11.9,1,1, 7.391, 10509.402, 493.043, 52919.388 25/10/14,07:53:32,04,07,1, 11.9,1,1, 7.391, 10509.452, 493.018, 52919.379 25/10/14,07:53:32,05,07,1, 11.9,1,1, 7.391, 10509.506, 493.015, 52919.408 25/10/14,07:53:32,06,07,1, 11.9,1,1, 7.391, 10509.564, 493.005, 52919.440 25/10/14,07:53:32,07,07,1, 11.9,1,1, 7.391, 10509.626, 492.965, 52919.468 25/10/14,07:53:32,08,07,1, 11.9,1,1, 7.391, 10509.692, 492.975, 52919.387 25/10/14,07:53:32,09,07,1, 11.9,1,1, 7.391, 10509.745, 492.971, 52919.462 25/10/14,07:53:32,10,07,1, 11.9,1,1, 7.391, 10509.815, 492.980, 52919.467 25/10/14,07:53:32,11,07,1, 11.9,1,1, 7.391, 10509.852, 492.931, 52919.480 25/10/14,07:53:32,12,07,1, 11.9,1,1, 7.391, 10509.892, 492.942, 52919.449 25/10/14,07:53:32,13,07,1, 11.9,1,1, 7.391, 10509.955, 492.933, 52919.459 25/10/14,07:53:32,14,07,1, 11.9,1,1, 7.391, 10510.002, 492.910, 52919.495 25/10/14,07:53:32,15,07,1, 11.9,1,1, 7.391, 10510.041, 492.902, 52919.518 25/10/14,07:53:32,16,07,1, 11.9,1,1, 7.391, 10510.114, 492.885, 52919.519 25/10/14,07:53:32,17,07,1, 11.9,1,1, 7.391, 10510.149, 492.898, 52919.506 25/10/14,07:53:32,18,07,1, 11.9,1,1, 7.391, 10510.215, 492.895, 52919.565 25/10/14,07:53:32,19,07,1, 11.9,1,1, 7.391, 10510.262, 492.861, 52919.605 25/10/14,07:53:33,00,08,1, 11.9,1,1, 7.393, 10510.254, 492.861, 52919.605 25/10/14,07:53:33,01,08,1, 11.9,1,1, 7.393, 10510.361, 492.855, 52919.528 25/10/14,07:53:33,02,08,1, 11.9,1,1, 7.393, 10510.422, 492.825, 52919.589 25/10/14,07:53:33,03,08,1, 11.9,1,1, 7.393, 10510.457, 492.833, 52919.609 25/10/14,07:53:33,04,08,1, 11.9,1,1, 7.393, 10510.518, 492.796, 52919.646 25/10/14,07:53:33,05,08,1, 11.9,1,1, 7.393, 10510.583, 492.775, 52919.590 25/10/14,07:53:33,06,08,1, 11.9,1,1, 7.393, 10510.601, 492.786, 52919.664 25/10/14,07:53:33,07,08,1, 11.9,1,1, 7.393, 10510.659, 492.778, 52919.549 25/10/14,07:53:33,08,08,1, 11.9,1,1, 7.393, 10510.696, 492.789, 52919.647 25/10/14,07:53:33,09,08,1, 11.9,1,1, 7.393, 10510.750, 492.765, 52919.679 25/10/14,07:53:33,10,08,1, 11.9,1,1, 7.393, 10510.815, 492.782, 52919.680 25/10/14,07:53:33,11,08,1, 11.9,1,1, 7.393, 10510.864, 492.774, 52919.763 25/10/14,07:53:33,12,08,1, 11.9,1,1, 7.393, 10510.905, 492.754, 52919.708 25/10/14,07:53:33,13,08,1, 11.9,1,1, 7.393, 10510.984, 492.761, 52919.754 25/10/14,07:53:33,14,08,1, 11.9,1,1, 7.393, 10510.995, 492.731, 52919.696 25/10/14,07:53:33,15,08,1, 11.9,1,1, 7.393, 10511.045, 492.741, 52919.756 25/10/14,07:53:33,16,08,1, 11.9,1,1, 7.393, 10511.073, 492.728, 52919.769 25/10/14,07:53:33,17,08,1, 11.9,1,1, 7.393, 10511.147, 492.743, 52919.807 25/10/14,07:53:33,18,08,1, 11.9,1,1, 7.393, 10511.190, 492.721, 52919.782 25/10/14,07:53:33,19,08,1, 11.9,1,1, 7.393, 10511.206, 492.709, 52919.852 25/10/14,07:53:34,00,08,1, 11.8,1,1, 7.395, 10511.205, 492.709, 52919.852 25/10/14,07:53:34,01,08,1, 11.8,1,1, 7.395, 10511.295, 492.699, 52919.907 25/10/14,07:53:34,02,08,1, 11.8,1,1, 7.395, 10511.367, 492.710, 52919.919 25/10/14,07:53:34,03,08,1, 11.8,1,1, 7.395, 10511.398, 492.708, 52919.857 25/10/14,07:53:34,04,08,1, 11.8,1,1, 7.395, 10511.443, 492.672, 52919.861 25/10/14,07:53:34,05,08,1, 11.8,1,1, 7.395, 10511.483, 492.663, 52919.791 25/10/14,07:53:34,06,08,1, 11.8,1,1, 7.395, 10511.540, 492.688, 52919.923 25/10/14,07:53:34,07,08,1, 11.8,1,1, 7.395, 10511.564, 492.693, 52919.907 25/10/14,07:53:34,08,08,1, 11.8,1,1, 7.395, 10511.626, 492.686, 52919.902 25/10/14,07:53:34,09,08,1, 11.8,1,1, 7.395, 10511.637, 492.682, 52919.983 25/10/14,07:53:34,10,08,1, 11.8,1,1, 7.395, 10511.702, 492.669, 52919.979 25/10/14,07:53:34,11,08,1, 11.8,1,1, 7.395, 10511.749, 492.671, 52920.032 25/10/14,07:53:34,12,08,1, 11.8,1,1, 7.395, 10511.759, 492.679, 52920.045 25/10/14,07:53:34,13,08,1, 11.8,1,1, 7.395, 10511.803, 492.658, 52919.992 25/10/14,07:53:34,14,08,1, 11.8,1,1, 7.395, 10511.868, 492.653, 52920.062 25/10/14,07:53:34,15,08,1, 11.8,1,1, 7.395, 10511.890, 492.665, 52920.106 25/10/14,07:53:34,16,08,1, 11.8,1,1, 7.395, 10511.934, 492.659, 52920.124 25/10/14,07:53:34,17,08,1, 11.8,1,1, 7.395, 10511.948, 492.656, 52920.120 25/10/14,07:53:34,18,08,1, 11.8,1,1, 7.395, 10511.993, 492.667, 52920.128 25/10/14,07:53:34,19,08,1, 11.8,1,1, 7.395, 10512.028, 492.661, 52920.153 25/10/14,07:53:35,00,08,1, 11.9,1,1, 7.389, 10512.023, 492.661, 52920.153 25/10/14,07:53:35,01,08,1, 11.9,1,1, 7.389, 10512.104, 492.642, 52920.156 25/10/14,07:53:35,02,08,1, 11.9,1,1, 7.389, 10512.136, 492.653, 52920.211 25/10/14,07:53:35,03,08,1, 11.9,1,1, 7.389, 10512.186, 492.636, 52920.252 25/10/14,07:53:35,04,08,1, 11.9,1,1, 7.389, 10512.196, 492.638, 52920.252 25/10/14,07:53:35,05,08,1, 11.9,1,1, 7.389, 10512.257, 492.642, 52920.278 25/10/14,07:53:35,06,08,1, 11.9,1,1, 7.389, 10512.290, 492.647, 52920.286 25/10/14,07:53:35,07,08,1, 11.9,1,1, 7.389, 10512.322, 492.644, 52920.241 25/10/14,07:53:35,08,08,1, 11.9,1,1, 7.389, 10512.345, 492.654, 52920.309 25/10/14,07:53:35,09,08,1, 11.9,1,1, 7.389, 10512.367, 492.619, 52920.254 25/10/14,07:53:35,10,08,1, 11.9,1,1, 7.389, 10512.422, 492.644, 52920.351 25/10/14,07:53:35,11,08,1, 11.9,1,1, 7.389, 10512.443, 492.638, 52920.391 25/10/14,07:53:35,12,08,1, 11.9,1,1, 7.389, 10512.480, 492.654, 52920.408 25/10/14,07:53:35,13,08,1, 11.9,1,1, 7.389, 10512.516, 492.646, 52920.367 25/10/14,07:53:35,14,08,1, 11.9,1,1, 7.389, 10512.558, 492.673, 52920.444 25/10/14,07:53:35,15,08,1, 11.9,1,1, 7.389, 10512.577, 492.661, 52920.410 25/10/14,07:53:35,16,08,1, 11.9,1,1, 7.389, 10512.618, 492.677, 52920.448 25/10/14,07:53:35,17,08,1, 11.9,1,1, 7.389, 10512.642, 492.686, 52920.488 25/10/14,07:53:35,18,08,1, 11.9,1,1, 7.389, 10512.680, 492.681, 52920.539 25/10/14,07:53:35,19,08,1, 11.9,1,1, 7.389, 10512.730, 492.679, 52920.553 25/10/14,07:53:36,00,08,1, 11.9,1,1, 7.395, 10512.724, 492.679, 52920.553 25/10/14,07:53:36,01,08,1, 11.9,1,1, 7.395, 10512.811, 492.681, 52920.530 25/10/14,07:53:36,02,08,1, 11.9,1,1, 7.395, 10512.785, 492.670, 52920.574 25/10/14,07:53:36,03,08,1, 11.9,1,1, 7.395, 10512.838, 492.679, 52920.582 25/10/14,07:53:36,04,08,1, 11.9,1,1, 7.395, 10512.856, 492.693, 52920.637 25/10/14,07:53:36,05,08,1, 11.9,1,1, 7.395, 10512.887, 492.674, 52920.611 25/10/14,07:53:36,06,08,1, 11.9,1,1, 7.395, 10512.904, 492.682, 52920.690 25/10/14,07:53:36,07,08,1, 11.9,1,1, 7.395, 10512.903, 492.694, 52920.738 25/10/14,07:53:36,08,08,1, 11.9,1,1, 7.395, 10512.936, 492.717, 52920.776 25/10/14,07:53:36,09,08,1, 11.9,1,1, 7.395, 10512.975, 492.695, 52920.657 25/10/14,07:53:36,10,08,1, 11.9,1,1, 7.395, 10512.989, 492.706, 52920.729 25/10/14,07:53:36,11,08,1, 11.9,1,1, 7.395, 10513.024, 492.693, 52920.806 25/10/14,07:53:36,12,08,1, 11.9,1,1, 7.395, 10513.052, 492.693, 52920.785 25/10/14,07:53:36,13,08,1, 11.9,1,1, 7.395, 10513.077, 492.726, 52920.817 25/10/14,07:53:36,14,08,1, 11.9,1,1, 7.395, 10513.095, 492.727, 52920.870 25/10/14,07:53:36,15,08,1, 11.9,1,1, 7.395, 10513.107, 492.732, 52920.862 25/10/14,07:53:36,16,08,1, 11.9,1,1, 7.395, 10513.159, 492.718, 52920.871 25/10/14,07:53:36,17,08,1, 11.9,1,1, 7.395, 10513.142, 492.776, 52920.929 25/10/14,07:53:36,18,08,1, 11.9,1,1, 7.395, 10513.190, 492.750, 52920.967 25/10/14,07:53:36,19,08,1, 11.9,1,1, 7.395, 10513.217, 492.754, 52920.969 25/10/14,07:53:37,00,08,1, 12.0,1,1, 7.393, 10513.216, 492.754, 52920.969 25/10/14,07:53:37,01,08,1, 12.0,1,1, 7.393, 10513.242, 492.779, 52920.999 25/10/14,07:53:37,02,08,1, 12.0,1,1, 7.393, 10513.292, 492.805, 52921.087 25/10/14,07:53:37,03,08,1, 12.0,1,1, 7.393, 10513.291, 492.793, 52921.015 25/10/14,07:53:37,04,08,1, 12.0,1,1, 7.393, 10513.315, 492.818, 52921.100 25/10/14,07:53:37,05,08,1, 12.0,1,1, 7.393, 10513.341, 492.834, 52921.171 25/10/14,07:53:37,06,08,1, 12.0,1,1, 7.393, 10513.372, 492.828, 52921.151 25/10/14,07:53:37,07,08,1, 12.0,1,1, 7.393, 10513.367, 492.844, 52921.159 25/10/14,07:53:37,08,08,1, 12.0,1,1, 7.393, 10513.423, 492.837, 52921.150 25/10/14,07:53:37,09,08,1, 12.0,1,1, 7.393, 10513.447, 492.851, 52921.226 25/10/14,07:53:37,10,08,1, 12.0,1,1, 7.393, 10513.433, 492.869, 52921.209 25/10/14,07:53:37,11,08,1, 12.0,1,1, 7.393, 10513.466, 492.877, 52921.306 25/10/14,07:53:37,12,08,1, 12.0,1,1, 7.393, 10513.485, 492.892, 52921.248 25/10/14,07:53:37,13,08,1, 12.0,1,1, 7.393, 10513.478, 492.926, 52921.335 25/10/14,07:53:37,14,08,1, 12.0,1,1, 7.393, 10513.532, 492.917, 52921.304 25/10/14,07:53:37,15,08,1, 12.0,1,1, 7.393, 10513.482, 492.910, 52921.332 25/10/14,07:53:37,16,08,1, 12.0,1,1, 7.393, 10513.534, 492.939, 52921.349 25/10/14,07:53:37,17,08,1, 12.0,1,1, 7.393, 10513.565, 492.962, 52921.325 25/10/14,07:53:37,18,08,1, 12.0,1,1, 7.393, 10513.570, 492.950, 52921.373 25/10/14,07:53:37,19,08,1, 12.0,1,1, 7.393, 10513.584, 492.980, 52921.458 25/10/14,07:53:38,00,07,1, 12.0,1,1, 7.395, 10513.583, 492.980, 52921.458 25/10/14,07:53:38,01,07,1, 12.0,1,1, 7.395, 10513.609, 493.007, 52921.506 25/10/14,07:53:38,02,07,1, 12.0,1,1, 7.395, 10513.635, 493.006, 52921.494 25/10/14,07:53:38,03,07,1, 12.0,1,1, 7.395, 10513.648, 493.037, 52921.590 25/10/14,07:53:38,04,07,1, 12.0,1,1, 7.395, 10513.682, 493.041, 52921.576 25/10/14,07:53:38,05,07,1, 12.0,1,1, 7.395, 10513.693, 493.044, 52921.541 25/10/14,07:53:38,06,07,1, 12.0,1,1, 7.395, 10513.676, 493.048, 52921.604 25/10/14,07:53:38,07,07,1, 12.0,1,1, 7.395, 10513.712, 493.066, 52921.619 25/10/14,07:53:38,08,07,1, 12.0,1,1, 7.395, 10513.735, 493.079, 52921.653 25/10/14,07:53:38,09,07,1, 12.0,1,1, 7.395, 10513.718, 493.090, 52921.691 25/10/14,07:53:38,10,07,1, 12.0,1,1, 7.395, 10513.746, 493.122, 52921.687 25/10/14,07:53:38,11,07,1, 12.0,1,1, 7.395, 10513.742, 493.134, 52921.747 25/10/14,07:53:38,12,07,1, 12.0,1,1, 7.395, 10513.784, 493.124, 52921.751 25/10/14,07:53:38,13,07,1, 12.0,1,1, 7.395, 10513.784, 493.147, 52921.769 25/10/14,07:53:38,14,07,1, 12.0,1,1, 7.395, 10513.787, 493.159, 52921.839 25/10/14,07:53:38,15,07,1, 12.0,1,1, 7.395, 10513.811, 493.203, 52921.844 25/10/14,07:53:38,16,07,1, 12.0,1,1, 7.395, 10513.834, 493.217, 52921.807 25/10/14,07:53:38,17,07,1, 12.0,1,1, 7.395, 10513.815, 493.211, 52921.880 25/10/14,07:53:38,18,07,1, 12.0,1,1, 7.395, 10513.834, 493.211, 52921.811 25/10/14,07:53:38,19,07,1, 12.0,1,1, 7.395, 10513.858, 493.228, 52921.889 25/10/14,07:53:39,00,07,1, 12.0,1,1, 7.393, 10513.850, 493.228, 52921.889 25/10/14,07:53:39,01,07,1, 12.0,1,1, 7.393, 10513.872, 493.289, 52921.938 25/10/14,07:53:39,02,07,1, 12.0,1,1, 7.393, 10513.897, 493.305, 52921.947 25/10/14,07:53:39,03,07,1, 12.0,1,1, 7.393, 10513.898, 493.318, 52921.999 25/10/14,07:53:39,04,07,1, 12.0,1,1, 7.393, 10513.893, 493.338, 52921.967 25/10/14,07:53:39,05,07,1, 12.0,1,1, 7.393, 10513.898, 493.340, 52922.055 25/10/14,07:53:39,06,07,1, 12.0,1,1, 7.393, 10513.875, 493.381, 52922.039 25/10/14,07:53:39,07,07,1, 12.0,1,1, 7.393, 10513.895, 493.398, 52922.140 25/10/14,07:53:39,08,07,1, 12.0,1,1, 7.393, 10513.925, 493.419, 52922.144 25/10/14,07:53:39,09,07,1, 12.0,1,1, 7.393, 10513.929, 493.407, 52922.106 25/10/14,07:53:39,10,07,1, 12.0,1,1, 7.393, 10513.901, 493.429, 52922.112 25/10/14,07:53:39,11,07,1, 12.0,1,1, 7.393, 10513.931, 493.457, 52922.098 25/10/14,07:53:39,12,07,1, 12.0,1,1, 7.393, 10513.931, 493.466, 52922.185 25/10/14,07:53:39,13,07,1, 12.0,1,1, 7.393, 10513.946, 493.483, 52922.231 25/10/14,07:53:39,14,07,1, 12.0,1,1, 7.393, 10513.954, 493.489, 52922.255 25/10/14,07:53:39,15,07,1, 12.0,1,1, 7.393, 10513.949, 493.499, 52922.209 25/10/14,07:53:39,16,07,1, 12.0,1,1, 7.393, 10513.918, 493.508, 52922.248 25/10/14,07:53:39,17,07,1, 12.0,1,1, 7.393, 10513.938, 493.531, 52922.298 25/10/14,07:53:39,18,07,1, 12.0,1,1, 7.393, 10513.963, 493.560, 52922.334 25/10/14,07:53:39,19,07,1, 12.0,1,1, 7.393, 10513.928, 493.548, 52922.307 25/10/14,07:53:40,00,07,1, 11.9,1,1, 7.394, 10513.926, 493.548, 52922.307 25/10/14,07:53:40,01,07,1, 11.9,1,1, 7.394, 10513.962, 493.598, 52922.336 25/10/14,07:53:40,02,07,1, 11.9,1,1, 7.394, 10513.948, 493.595, 52922.429 25/10/14,07:53:40,03,07,1, 11.9,1,1, 7.394, 10513.929, 493.624, 52922.451 25/10/14,07:53:40,04,07,1, 11.9,1,1, 7.394, 10513.955, 493.656, 52922.426 25/10/14,07:53:40,05,07,1, 11.9,1,1, 7.394, 10513.958, 493.661, 52922.455 25/10/14,07:53:40,06,07,1, 11.9,1,1, 7.394, 10513.946, 493.676, 52922.534 25/10/14,07:53:40,07,07,1, 11.9,1,1, 7.394, 10513.964, 493.695, 52922.459 25/10/14,07:53:40,08,07,1, 11.9,1,1, 7.394, 10513.968, 493.718, 52922.495 25/10/14,07:53:40,09,07,1, 11.9,1,1, 7.394, 10513.972, 493.728, 52922.583 25/10/14,07:53:40,10,07,1, 11.9,1,1, 7.394, 10513.955, 493.780, 52922.609 25/10/14,07:53:40,11,07,1, 11.9,1,1, 7.394, 10513.970, 493.782, 52922.553 25/10/14,07:53:40,12,07,1, 11.9,1,1, 7.394, 10513.964, 493.796, 52922.583 25/10/14,07:53:40,13,07,1, 11.9,1,1, 7.394, 10513.979, 493.811, 52922.648 25/10/14,07:53:40,14,07,1, 11.9,1,1, 7.394, 10513.984, 493.827, 52922.666 25/10/14,07:53:40,15,07,1, 11.9,1,1, 7.394, 10513.983, 493.844, 52922.647 25/10/14,07:53:40,16,07,1, 11.9,1,1, 7.394, 10513.976, 493.855, 52922.663 25/10/14,07:53:40,17,07,1, 11.9,1,1, 7.394, 10513.972, 493.877, 52922.764 25/10/14,07:53:40,18,07,1, 11.9,1,1, 7.394, 10513.978, 493.910, 52922.756 25/10/14,07:53:40,19,07,1, 11.9,1,1, 7.394, 10513.965, 493.916, 52922.780 25/10/14,07:53:41,00,07,1, 11.9,1,1, 7.392, 10513.959, 493.916, 52922.780 25/10/14,07:53:41,01,07,1, 11.9,1,1, 7.392, 10513.985, 493.952, 52922.807 25/10/14,07:53:41,02,07,1, 11.9,1,1, 7.392, 10513.959, 493.938, 52922.814 25/10/14,07:53:41,03,07,1, 11.9,1,1, 7.392, 10513.966, 493.962, 52922.807 25/10/14,07:53:41,04,07,1, 11.9,1,1, 7.392, 10513.964, 493.980, 52922.879 25/10/14,07:53:41,05,07,1, 11.9,1,1, 7.392, 10513.947, 493.990, 52922.867 25/10/14,07:53:41,06,07,1, 11.9,1,1, 7.392, 10513.941, 494.035, 52922.925 25/10/14,07:53:41,07,07,1, 11.9,1,1, 7.392, 10513.947, 494.044, 52922.867 25/10/14,07:53:41,08,07,1, 11.9,1,1, 7.392, 10513.932, 494.052, 52922.985 25/10/14,07:53:41,09,07,1, 11.9,1,1, 7.392, 10513.943, 494.042, 52922.882 25/10/14,07:53:41,10,07,1, 11.9,1,1, 7.392, 10513.945, 494.065, 52922.972 25/10/14,07:53:41,11,07,1, 11.9,1,1, 7.392, 10513.934, 494.108, 52923.087 25/10/14,07:53:41,12,07,1, 11.9,1,1, 7.392, 10513.944, 494.096, 52923.055 25/10/14,07:53:41,13,07,1, 11.9,1,1, 7.392, 10513.961, 494.122, 52923.071 25/10/14,07:53:41,14,07,1, 11.9,1,1, 7.392, 10513.961, 494.130, 52923.110 25/10/14,07:53:41,15,07,1, 11.9,1,1, 7.392, 10513.936, 494.164, 52923.082 25/10/14,07:53:41,16,07,1, 11.9,1,1, 7.392, 10513.930, 494.159, 52923.108 25/10/14,07:53:41,17,07,1, 11.9,1,1, 7.392, 10513.940, 494.148, 52923.147 25/10/14,07:53:41,18,07,1, 11.9,1,1, 7.392, 10513.946, 494.175, 52923.090 25/10/14,07:53:41,19,07,1, 11.9,1,1, 7.392, 10513.928, 494.198, 52923.134 25/10/14,07:53:42,00,07,1, 11.9,1,1, 7.390, 10513.926, 494.198, 52923.134 25/10/14,07:53:42,01,07,1, 11.9,1,1, 7.390, 10513.946, 494.213, 52923.210 25/10/14,07:53:42,02,07,1, 11.9,1,1, 7.390, 10513.956, 494.230, 52923.214 25/10/14,07:53:42,03,07,1, 11.9,1,1, 7.390, 10513.952, 494.216, 52923.237 25/10/14,07:53:42,04,07,1, 11.9,1,1, 7.390, 10513.927, 494.243, 52923.186 25/10/14,07:53:42,05,07,1, 11.9,1,1, 7.390, 10513.919, 494.282, 52923.254 25/10/14,07:53:42,06,07,1, 11.9,1,1, 7.390, 10513.979, 494.288, 52923.221 25/10/14,07:53:42,07,07,1, 11.9,1,1, 7.390, 10513.935, 494.306, 52923.312 25/10/14,07:53:42,08,07,1, 11.9,1,1, 7.390, 10513.937, 494.310, 52923.208 25/10/14,07:53:42,09,07,1, 11.9,1,1, 7.390, 10513.943, 494.302, 52923.307 25/10/14,07:53:42,10,07,1, 11.9,1,1, 7.390, 10513.957, 494.303, 52923.224 25/10/14,07:53:42,11,07,1, 11.9,1,1, 7.390, 10513.960, 494.329, 52923.339 25/10/14,07:53:42,12,07,1, 11.9,1,1, 7.390, 10513.942, 494.344, 52923.314 25/10/14,07:53:42,13,07,1, 11.9,1,1, 7.390, 10513.943, 494.354, 52923.333 25/10/14,07:53:42,14,07,1, 11.9,1,1, 7.390, 10513.926, 494.348, 52923.315 25/10/14,07:53:42,15,07,1, 11.9,1,1, 7.390, 10513.980, 494.340, 52923.329 25/10/14,07:53:42,16,07,1, 11.9,1,1, 7.390, 10513.940, 494.357, 52923.315 25/10/14,07:53:42,17,07,1, 11.9,1,1, 7.390, 10513.953, 494.367, 52923.415 25/10/14,07:53:42,18,07,1, 11.9,1,1, 7.390, 10513.966, 494.375, 52923.328 25/10/14,07:53:42,19,07,1, 11.9,1,1, 7.390, 10513.954, 494.372, 52923.406 25/10/14,07:53:43,00,07,1, 11.9,1,1, 7.397, 10513.951, 494.372, 52923.406 25/10/14,07:53:43,01,07,1, 11.9,1,1, 7.397, 10513.975, 494.429, 52923.457 25/10/14,07:53:43,02,07,1, 11.9,1,1, 7.397, 10513.984, 494.427, 52923.381 25/10/14,07:53:43,03,07,1, 11.9,1,1, 7.397, 10513.997, 494.411, 52923.401 25/10/14,07:53:43,04,07,1, 11.9,1,1, 7.397, 10514.005, 494.441, 52923.459 25/10/14,07:53:43,05,07,1, 11.9,1,1, 7.397, 10513.991, 494.419, 52923.460 25/10/14,07:53:43,06,07,1, 11.9,1,1, 7.397, 10514.013, 494.441, 52923.467 25/10/14,07:53:43,07,07,1, 11.9,1,1, 7.397, 10514.004, 494.424, 52923.458 25/10/14,07:53:43,08,07,1, 11.9,1,1, 7.397, 10513.995, 494.430, 52923.506 25/10/14,07:53:43,09,07,1, 11.9,1,1, 7.397, 10513.992, 494.439, 52923.461 25/10/14,07:53:43,10,07,1, 11.9,1,1, 7.397, 10513.997, 494.441, 52923.459 25/10/14,07:53:43,11,07,1, 11.9,1,1, 7.397, 10514.008, 494.439, 52923.478 25/10/14,07:53:43,12,07,1, 11.9,1,1, 7.397, 10514.005, 494.421, 52923.523 25/10/14,07:53:43,13,07,1, 11.9,1,1, 7.397, 10514.022, 494.429, 52923.464 25/10/14,07:53:43,14,07,1, 11.9,1,1, 7.397, 10513.996, 494.451, 52923.469 25/10/14,07:53:43,15,07,1, 11.9,1,1, 7.397, 10514.023, 494.461, 52923.509 25/10/14,07:53:43,16,07,1, 11.9,1,1, 7.397, 10514.005, 494.452, 52923.565 25/10/14,07:53:43,17,07,1, 11.9,1,1, 7.397, 10514.019, 494.437, 52923.543 25/10/14,07:53:43,18,07,1, 11.9,1,1, 7.397, 10514.006, 494.457, 52923.515 25/10/14,07:53:43,19,07,1, 11.9,1,1, 7.397, 10514.012, 494.468, 52923.523 25/10/14,07:53:44,00,07,1, 11.9,1,1, 7.394, 10514.009, 494.468, 52923.523 25/10/14,07:53:44,01,07,1, 11.9,1,1, 7.394, 10514.040, 494.450, 52923.559 25/10/14,07:53:44,02,07,1, 11.9,1,1, 7.394, 10514.032, 494.457, 52923.563 25/10/14,07:53:44,03,07,1, 11.9,1,1, 7.394, 10514.035, 494.441, 52923.552 25/10/14,07:53:44,04,07,1, 11.9,1,1, 7.394, 10514.036, 494.435, 52923.577 25/10/14,07:53:44,05,07,1, 11.9,1,1, 7.394, 10514.037, 494.428, 52923.547 25/10/14,07:53:44,06,07,1, 11.9,1,1, 7.394, 10514.037, 494.424, 52923.547 25/10/14,07:53:44,07,07,1, 11.9,1,1, 7.394, 10514.014, 494.425, 52923.585 25/10/14,07:53:44,08,07,1, 11.9,1,1, 7.394, 10514.043, 494.452, 52923.587 25/10/14,07:53:44,09,07,1, 11.9,1,1, 7.394, 10514.033, 494.413, 52923.556 25/10/14,07:53:44,10,07,1, 11.9,1,1, 7.394, 10514.049, 494.432, 52923.575 25/10/14,07:53:44,11,07,1, 11.9,1,1, 7.394, 10514.038, 494.413, 52923.596 25/10/14,07:53:44,12,07,1, 11.9,1,1, 7.394, 10514.024, 494.397, 52923.578 25/10/14,07:53:44,13,07,1, 11.9,1,1, 7.394, 10514.057, 494.395, 52923.616 25/10/14,07:53:44,14,07,1, 11.9,1,1, 7.394, 10514.043, 494.382, 52923.585 25/10/14,07:53:44,15,07,1, 11.9,1,1, 7.394, 10514.047, 494.393, 52923.601 25/10/14,07:53:44,16,07,1, 11.9,1,1, 7.394, 10514.041, 494.368, 52923.643 25/10/14,07:53:44,17,07,1, 11.9,1,1, 7.394, 10514.060, 494.371, 52923.581 25/10/14,07:53:44,18,07,1, 11.9,1,1, 7.394, 10514.054, 494.363, 52923.600 25/10/14,07:53:44,19,07,1, 11.9,1,1, 7.394, 10514.071, 494.357, 52923.600 25/10/14,07:53:45,00,07,1, 12.0,1,1, 7.394, 10514.067, 494.357, 52923.600 25/10/14,07:53:45,01,07,1, 12.0,1,1, 7.394, 10514.062, 494.368, 52923.606 25/10/14,07:53:45,02,07,1, 12.0,1,1, 7.394, 10514.088, 494.333, 52923.593 25/10/14,07:53:45,03,07,1, 12.0,1,1, 7.394, 10514.075, 494.334, 52923.618 25/10/14,07:53:45,04,07,1, 12.0,1,1, 7.394, 10514.084, 494.336, 52923.589 25/10/14,07:53:45,05,07,1, 12.0,1,1, 7.394, 10514.090, 494.307, 52923.533 25/10/14,07:53:45,06,07,1, 12.0,1,1, 7.394, 10514.096, 494.290, 52923.579 25/10/14,07:53:45,07,07,1, 12.0,1,1, 7.394, 10514.078, 494.282, 52923.553 25/10/14,07:53:45,08,07,1, 12.0,1,1, 7.394, 10514.110, 494.279, 52923.582 25/10/14,07:53:45,09,07,1, 12.0,1,1, 7.394, 10514.148, 494.292, 52923.589 25/10/14,07:53:45,10,07,1, 12.0,1,1, 7.394, 10514.121, 494.258, 52923.578 25/10/14,07:53:45,11,07,1, 12.0,1,1, 7.394, 10514.129, 494.258, 52923.593 25/10/14,07:53:45,12,07,1, 12.0,1,1, 7.394, 10514.152, 494.236, 52923.610 25/10/14,07:53:45,13,07,1, 12.0,1,1, 7.394, 10514.163, 494.222, 52923.586 25/10/14,07:53:45,14,07,1, 12.0,1,1, 7.394, 10514.194, 494.196, 52923.579 25/10/14,07:53:45,15,07,1, 12.0,1,1, 7.394, 10514.182, 494.195, 52923.562 25/10/14,07:53:45,16,07,1, 12.0,1,1, 7.394, 10514.213, 494.198, 52923.613 25/10/14,07:53:45,17,07,1, 12.0,1,1, 7.394, 10514.216, 494.169, 52923.565 25/10/14,07:53:45,18,07,1, 12.0,1,1, 7.394, 10514.248, 494.150, 52923.555 25/10/14,07:53:45,19,07,1, 12.0,1,1, 7.394, 10514.274, 494.134, 52923.545 25/10/14,07:53:46,00,07,1, 11.9,1,1, 7.396, 10514.268, 494.134, 52923.545 25/10/14,07:53:46,01,07,1, 11.9,1,1, 7.396, 10514.254, 494.136, 52923.539 25/10/14,07:53:46,02,07,1, 11.9,1,1, 7.396, 10514.311, 494.088, 52923.536 25/10/14,07:53:46,03,07,1, 11.9,1,1, 7.396, 10514.367, 494.044, 52923.520 25/10/14,07:53:46,04,07,1, 11.9,1,1, 7.396, 10514.345, 494.050, 52923.487 25/10/14,07:53:46,05,07,1, 11.9,1,1, 7.396, 10514.352, 494.010, 52923.498 25/10/14,07:53:46,06,07,1, 11.9,1,1, 7.396, 10514.364, 493.984, 52923.456 25/10/14,07:53:46,07,07,1, 11.9,1,1, 7.396, 10514.362, 494.004, 52923.507 25/10/14,07:53:46,08,07,1, 11.9,1,1, 7.396, 10514.406, 493.979, 52923.507 25/10/14,07:53:46,09,07,1, 11.9,1,1, 7.396, 10514.410, 493.966, 52923.545 25/10/14,07:53:46,10,07,1, 11.9,1,1, 7.396, 10514.457, 493.937, 52923.478 25/10/14,07:53:46,11,07,1, 11.9,1,1, 7.396, 10514.434, 493.924, 52923.446 25/10/14,07:53:46,12,07,1, 11.9,1,1, 7.396, 10514.475, 493.932, 52923.472 25/10/14,07:53:46,13,07,1, 11.9,1,1, 7.396, 10514.491, 493.868, 52923.482 25/10/14,07:53:46,14,07,1, 11.9,1,1, 7.396, 10514.513, 493.861, 52923.352 25/10/14,07:53:46,15,07,1, 11.9,1,1, 7.396, 10514.555, 493.817, 52923.360 25/10/14,07:53:46,16,07,1, 11.9,1,1, 7.396, 10514.574, 493.812, 52923.360 25/10/14,07:53:46,17,07,1, 11.9,1,1, 7.396, 10514.558, 493.792, 52923.368 25/10/14,07:53:46,18,07,1, 11.9,1,1, 7.396, 10514.579, 493.774, 52923.334 25/10/14,07:53:46,19,07,1, 11.9,1,1, 7.396, 10514.609, 493.732, 52923.338 25/10/14,07:53:47,00,07,1, 11.9,1,1, 7.393, 10514.601, 493.732, 52923.338 25/10/14,07:53:47,01,07,1, 11.9,1,1, 7.393, 10514.645, 493.682, 52923.369 25/10/14,07:53:47,02,07,1, 11.9,1,1, 7.393, 10514.672, 493.660, 52923.258 25/10/14,07:53:47,03,07,1, 11.9,1,1, 7.393, 10514.689, 493.634, 52923.366 25/10/14,07:53:47,04,07,1, 11.9,1,1, 7.393, 10514.710, 493.600, 52923.322 25/10/14,07:53:47,05,07,1, 11.9,1,1, 7.393, 10514.713, 493.587, 52923.335 25/10/14,07:53:47,06,07,1, 11.9,1,1, 7.393, 10514.741, 493.572, 52923.303 25/10/14,07:53:47,07,07,1, 11.9,1,1, 7.393, 10514.727, 493.551, 52923.226 25/10/14,07:53:47,08,07,1, 11.9,1,1, 7.393, 10514.774, 493.515, 52923.247 25/10/14,07:53:47,09,07,1, 11.9,1,1, 7.393, 10514.780, 493.477, 52923.202 25/10/14,07:53:47,10,07,1, 11.9,1,1, 7.393, 10514.810, 493.455, 52923.207 25/10/14,07:53:47,11,07,1, 11.9,1,1, 7.393, 10514.827, 493.427, 52923.215 25/10/14,07:53:47,12,07,1, 11.9,1,1, 7.393, 10514.830, 493.415, 52923.171 25/10/14,07:53:47,13,07,1, 11.9,1,1, 7.393, 10514.869, 493.355, 52923.160 25/10/14,07:53:47,14,07,1, 11.9,1,1, 7.393, 10514.892, 493.355, 52923.154 25/10/14,07:53:47,15,07,1, 11.9,1,1, 7.393, 10514.918, 493.332, 52923.144 25/10/14,07:53:47,16,07,1, 11.9,1,1, 7.393, 10514.939, 493.297, 52923.121 25/10/14,07:53:47,17,07,1, 11.9,1,1, 7.393, 10514.949, 493.282, 52923.131 25/10/14,07:53:47,18,07,1, 11.9,1,1, 7.393, 10515.000, 493.226, 52923.071 25/10/14,07:53:47,19,07,1, 11.9,1,1, 7.393, 10514.980, 493.199, 52923.083 25/10/14,07:53:48,00,07,1, 11.9,1,1, 7.394, 10514.977, 493.199, 52923.083 25/10/14,07:53:48,01,07,1, 11.9,1,1, 7.394, 10515.046, 493.147, 52923.043 25/10/14,07:53:48,02,07,1, 11.9,1,1, 7.394, 10515.076, 493.126, 52923.057 25/10/14,07:53:48,03,07,1, 11.9,1,1, 7.394, 10515.078, 493.077, 52923.002 25/10/14,07:53:48,04,07,1, 11.9,1,1, 7.394, 10515.115, 493.037, 52923.020 25/10/14,07:53:48,05,07,1, 11.9,1,1, 7.394, 10515.128, 493.014, 52922.988 25/10/14,07:53:48,06,07,1, 11.9,1,1, 7.394, 10515.164, 492.992, 52922.924 25/10/14,07:53:48,07,07,1, 11.9,1,1, 7.394, 10515.200, 492.941, 52922.967 25/10/14,07:53:48,08,07,1, 11.9,1,1, 7.394, 10515.214, 492.920, 52922.924 25/10/14,07:53:48,09,07,1, 11.9,1,1, 7.394, 10515.267, 492.856, 52922.934 25/10/14,07:53:48,10,07,1, 11.9,1,1, 7.394, 10515.271, 492.831, 52922.856 25/10/14,07:53:48,11,07,1, 11.9,1,1, 7.394, 10515.309, 492.784, 52922.865 25/10/14,07:53:48,12,07,1, 11.9,1,1, 7.394, 10515.311, 492.759, 52922.782 25/10/14,07:53:48,13,07,1, 11.9,1,1, 7.394, 10515.356, 492.723, 52922.807 25/10/14,07:53:48,14,07,1, 11.9,1,1, 7.394, 10515.369, 492.693, 52922.816 25/10/14,07:53:48,15,07,1, 11.9,1,1, 7.394, 10515.389, 492.642, 52922.757 25/10/14,07:53:48,16,07,1, 11.9,1,1, 7.394, 10515.401, 492.623, 52922.772 25/10/14,07:53:48,17,07,1, 11.9,1,1, 7.394, 10515.451, 492.574, 52922.739 25/10/14,07:53:48,18,07,1, 11.9,1,1, 7.394, 10515.479, 492.534, 52922.722 25/10/14,07:53:48,19,07,1, 11.9,1,1, 7.394, 10515.523, 492.505, 52922.696 25/10/14,07:53:49,00,08,1, 11.9,1,1, 7.397, 10515.519, 492.505, 52922.696 25/10/14,07:53:49,01,08,1, 11.9,1,1, 7.397, 10515.558, 492.446, 52922.682 25/10/14,07:53:49,02,08,1, 11.9,1,1, 7.397, 10515.606, 492.395, 52922.657 25/10/14,07:53:49,03,08,1, 11.9,1,1, 7.397, 10515.633, 492.374, 52922.655 25/10/14,07:53:49,04,08,1, 11.9,1,1, 7.397, 10515.653, 492.323, 52922.610 25/10/14,07:53:49,05,08,1, 11.9,1,1, 7.397, 10515.698, 492.283, 52922.577 25/10/14,07:53:49,06,08,1, 11.9,1,1, 7.397, 10515.719, 492.241, 52922.572 25/10/14,07:53:49,07,08,1, 11.9,1,1, 7.397, 10515.760, 492.226, 52922.538 25/10/14,07:53:49,08,08,1, 11.9,1,1, 7.397, 10515.790, 492.187, 52922.538 25/10/14,07:53:49,09,08,1, 11.9,1,1, 7.397, 10515.806, 492.128, 52922.504 25/10/14,07:53:49,10,08,1, 11.9,1,1, 7.397, 10515.835, 492.082, 52922.471 25/10/14,07:53:49,11,08,1, 11.9,1,1, 7.397, 10515.864, 492.056, 52922.455 25/10/14,07:53:49,12,08,1, 11.9,1,1, 7.397, 10515.902, 492.010, 52922.426 25/10/14,07:53:49,13,08,1, 11.9,1,1, 7.397, 10515.912, 491.969, 52922.419 25/10/14,07:53:49,14,08,1, 11.9,1,1, 7.397, 10515.958, 491.944, 52922.386 25/10/14,07:53:49,15,08,1, 11.9,1,1, 7.397, 10516.014, 491.887, 52922.337 25/10/14,07:53:49,16,08,1, 11.9,1,1, 7.397, 10516.026, 491.818, 52922.357 25/10/14,07:53:49,17,08,1, 11.9,1,1, 7.397, 10516.071, 491.801, 52922.299 25/10/14,07:53:49,18,08,1, 11.9,1,1, 7.397, 10516.104, 491.744, 52922.272 25/10/14,07:53:49,19,08,1, 11.9,1,1, 7.397, 10516.130, 491.722, 52922.241 25/10/14,07:53:50,00,08,1, 11.9,1,1, 7.396, 10516.129, 491.722, 52922.241 25/10/14,07:53:50,01,08,1, 11.9,1,1, 7.396, 10516.192, 491.621, 52922.225 25/10/14,07:53:50,02,08,1, 11.9,1,1, 7.396, 10516.244, 491.571, 52922.202 25/10/14,07:53:50,03,08,1, 11.9,1,1, 7.396, 10516.284, 491.530, 52922.171 25/10/14,07:53:50,04,08,1, 11.9,1,1, 7.396, 10516.324, 491.480, 52922.136 25/10/14,07:53:50,05,08,1, 11.9,1,1, 7.396, 10516.327, 491.462, 52922.076 25/10/14,07:53:50,06,08,1, 11.9,1,1, 7.396, 10516.389, 491.397, 52922.081 25/10/14,07:53:50,07,08,1, 11.9,1,1, 7.396, 10516.453, 491.372, 52922.072 25/10/14,07:53:50,08,08,1, 11.9,1,1, 7.396, 10516.447, 491.289, 52922.023 25/10/14,07:53:50,09,08,1, 11.9,1,1, 7.396, 10516.489, 491.244, 52922.002 25/10/14,07:53:50,10,08,1, 11.9,1,1, 7.396, 10516.521, 491.228, 52921.989 25/10/14,07:53:50,11,08,1, 11.9,1,1, 7.396, 10516.587, 491.172, 52921.971 25/10/14,07:53:50,12,08,1, 11.9,1,1, 7.396, 10516.622, 491.083, 52921.937 25/10/14,07:53:50,13,08,1, 11.9,1,1, 7.396, 10516.659, 491.049, 52921.925 25/10/14,07:53:50,14,08,1, 11.9,1,1, 7.396, 10516.681, 491.003, 52921.900 25/10/14,07:53:50,15,08,1, 11.9,1,1, 7.396, 10516.712, 490.953, 52921.880 25/10/14,07:53:50,16,08,1, 11.9,1,1, 7.396, 10516.763, 490.907, 52921.796 25/10/14,07:53:50,17,08,1, 11.9,1,1, 7.396, 10516.810, 490.872, 52921.819 25/10/14,07:53:50,18,08,1, 11.9,1,1, 7.396, 10516.830, 490.820, 52921.731 25/10/14,07:53:50,19,08,1, 11.9,1,1, 7.396, 10516.921, 490.761, 52921.729 25/10/14,07:53:51,00,06,1, 11.9,1,1, 7.393, 10516.921, 490.761, 52921.729 25/10/14,07:53:51,01,06,1, 11.9,1,1, 7.393, 10516.966, 490.672, 52921.741 25/10/14,07:53:51,02,06,1, 11.9,1,1, 7.393, 10517.012, 490.605, 52921.634 25/10/14,07:53:51,03,06,1, 11.9,1,1, 7.393, 10517.048, 490.576, 52921.680 25/10/14,07:53:51,04,06,1, 11.9,1,1, 7.393, 10517.072, 490.547, 52921.649 25/10/14,07:53:51,05,06,1, 11.9,1,1, 7.393, 10517.119, 490.470, 52921.623 25/10/14,07:53:51,06,06,1, 11.9,1,1, 7.393, 10517.160, 490.433, 52921.580 25/10/14,07:53:51,07,06,1, 11.9,1,1, 7.393, 10517.172, 490.358, 52921.543 25/10/14,07:53:51,08,06,1, 11.9,1,1, 7.393, 10517.267, 490.323, 52921.515 25/10/14,07:53:51,09,06,1, 11.9,1,1, 7.393, 10517.291, 490.266, 52921.461 25/10/14,07:53:51,10,06,1, 11.9,1,1, 7.393, 10517.321, 490.203, 52921.438 25/10/14,07:53:51,11,06,1, 11.9,1,1, 7.393, 10517.359, 490.190, 52921.455 25/10/14,07:53:51,12,06,1, 11.9,1,1, 7.393, 10517.392, 490.133, 52921.412 25/10/14,07:53:51,13,06,1, 11.9,1,1, 7.393, 10517.467, 490.066, 52921.394 25/10/14,07:53:51,14,06,1, 11.9,1,1, 7.393, 10517.485, 490.036, 52921.345 25/10/14,07:53:51,15,06,1, 11.9,1,1, 7.393, 10517.548, 489.981, 52921.297 25/10/14,07:53:51,16,06,1, 11.9,1,1, 7.393, 10517.567, 489.942, 52921.289 25/10/14,07:53:51,17,06,1, 11.9,1,1, 7.393, 10517.620, 489.862, 52921.254 25/10/14,07:53:51,18,06,1, 11.9,1,1, 7.393, 10517.659, 489.819, 52921.233 25/10/14,07:53:51,19,06,1, 11.9,1,1, 7.393, 10517.687, 489.765, 52921.174 25/10/14,07:53:52,00,08,1, 11.9,1,1, 7.394, 10517.681, 489.765, 52921.174 25/10/14,07:53:52,01,08,1, 11.9,1,1, 7.394, 10517.783, 489.659, 52921.175 25/10/14,07:53:52,02,08,1, 11.9,1,1, 7.394, 10517.815, 489.637, 52921.139 25/10/14,07:53:52,03,08,1, 11.9,1,1, 7.394, 10517.903, 489.548, 52921.105 25/10/14,07:53:52,04,08,1, 11.9,1,1, 7.394, 10517.927, 489.486, 52921.063 25/10/14,07:53:52,05,08,1, 11.9,1,1, 7.394, 10517.956, 489.450, 52921.043 25/10/14,07:53:52,06,08,1, 11.9,1,1, 7.394, 10518.007, 489.405, 52920.996 25/10/14,07:53:52,07,08,1, 11.9,1,1, 7.394, 10518.057, 489.374, 52920.988 25/10/14,07:53:52,08,08,1, 11.9,1,1, 7.394, 10518.081, 489.307, 52920.951 25/10/14,07:53:52,09,08,1, 11.9,1,1, 7.394, 10518.139, 489.226, 52920.906 25/10/14,07:53:52,10,08,1, 11.9,1,1, 7.394, 10518.161, 489.206, 52920.908 25/10/14,07:53:52,11,08,1, 11.9,1,1, 7.394, 10518.222, 489.151, 52920.891 25/10/14,07:53:52,12,08,1, 11.9,1,1, 7.394, 10518.280, 489.080, 52920.841 25/10/14,07:53:52,13,08,1, 11.9,1,1, 7.394, 10518.290, 489.036, 52920.845 25/10/14,07:53:52,14,08,1, 11.9,1,1, 7.394, 10518.331, 488.976, 52920.810 25/10/14,07:53:52,15,08,1, 11.9,1,1, 7.394, 10518.378, 488.919, 52920.752 25/10/14,07:53:52,16,08,1, 11.9,1,1, 7.394, 10518.397, 488.860, 52920.756 25/10/14,07:53:52,17,08,1, 11.9,1,1, 7.394, 10518.477, 488.817, 52920.739 25/10/14,07:53:52,18,08,1, 11.9,1,1, 7.394, 10518.512, 488.758, 52920.678 25/10/14,07:53:52,19,08,1, 11.9,1,1, 7.394, 10518.550, 488.700, 52920.639 25/10/14,07:53:53,00,08,1, 11.9,1,1, 7.396, 10518.548, 488.700, 52920.639 25/10/14,07:53:53,01,08,1, 11.9,1,1, 7.396, 10518.650, 488.624, 52920.654 25/10/14,07:53:53,02,08,1, 11.9,1,1, 7.396, 10518.672, 488.536, 52920.569 25/10/14,07:53:53,03,08,1, 11.9,1,1, 7.396, 10518.735, 488.498, 52920.564 25/10/14,07:53:53,04,08,1, 11.9,1,1, 7.396, 10518.761, 488.448, 52920.551 25/10/14,07:53:53,05,08,1, 11.9,1,1, 7.396, 10518.825, 488.387, 52920.555 25/10/14,07:53:53,06,08,1, 11.9,1,1, 7.396, 10518.869, 488.338, 52920.524 25/10/14,07:53:53,07,08,1, 11.9,1,1, 7.396, 10518.897, 488.291, 52920.498 25/10/14,07:53:53,08,08,1, 11.9,1,1, 7.396, 10518.930, 488.214, 52920.505 25/10/14,07:53:53,09,08,1, 11.9,1,1, 7.396, 10518.983, 488.183, 52920.461 25/10/14,07:53:53,10,08,1, 11.9,1,1, 7.396, 10519.018, 488.100, 52920.389 25/10/14,07:53:53,11,08,1, 11.9,1,1, 7.396, 10519.040, 488.054, 52920.359 25/10/14,07:53:53,12,08,1, 11.9,1,1, 7.396, 10519.093, 488.003, 52920.392 25/10/14,07:53:53,13,08,1, 11.9,1,1, 7.396, 10519.151, 487.942, 52920.314 25/10/14,07:53:53,14,08,1, 11.9,1,1, 7.396, 10519.202, 487.882, 52920.338 25/10/14,07:53:53,15,08,1, 11.9,1,1, 7.396, 10519.222, 487.838, 52920.199 25/10/14,07:53:53,16,08,1, 11.9,1,1, 7.396, 10519.267, 487.768, 52920.250 25/10/14,07:53:53,17,08,1, 11.9,1,1, 7.396, 10519.323, 487.738, 52920.167 25/10/14,07:53:53,18,08,1, 11.9,1,1, 7.396, 10519.360, 487.672, 52920.208 25/10/14,07:53:53,19,08,1, 11.9,1,1, 7.396, 10519.414, 487.612, 52920.159 25/10/14,07:53:54,00,08,1, 11.9,1,1, 7.395, 10519.408, 487.612, 52920.159 25/10/14,07:53:54,01,08,1, 11.9,1,1, 7.395, 10519.479, 487.529, 52920.118 25/10/14,07:53:54,02,08,1, 11.9,1,1, 7.395, 10519.545, 487.477, 52920.120 25/10/14,07:53:54,03,08,1, 11.9,1,1, 7.395, 10519.585, 487.401, 52920.122 25/10/14,07:53:54,04,08,1, 11.9,1,1, 7.395, 10519.615, 487.343, 52920.033 25/10/14,07:53:54,05,08,1, 11.9,1,1, 7.395, 10519.648, 487.287, 52919.978 25/10/14,07:53:54,06,08,1, 11.9,1,1, 7.395, 10519.702, 487.271, 52919.983 25/10/14,07:53:54,07,08,1, 11.9,1,1, 7.395, 10519.756, 487.185, 52919.969 25/10/14,07:53:54,08,08,1, 11.9,1,1, 7.395, 10519.782, 487.126, 52919.929 25/10/14,07:53:54,09,08,1, 11.9,1,1, 7.395, 10519.811, 487.071, 52919.951 25/10/14,07:53:54,10,08,1, 11.9,1,1, 7.395, 10519.844, 487.005, 52919.907 25/10/14,07:53:54,11,08,1, 11.9,1,1, 7.395, 10519.880, 486.951, 52919.853 25/10/14,07:53:54,12,08,1, 11.9,1,1, 7.395, 10519.931, 486.901, 52919.892 25/10/14,07:53:54,13,08,1, 11.9,1,1, 7.395, 10519.976, 486.862, 52919.826 25/10/14,07:53:54,14,08,1, 11.9,1,1, 7.395, 10519.995, 486.798, 52919.798 25/10/14,07:53:54,15,08,1, 11.9,1,1, 7.395, 10520.048, 486.751, 52919.804 25/10/14,07:53:54,16,08,1, 11.9,1,1, 7.395, 10520.090, 486.704, 52919.776 25/10/14,07:53:54,17,08,1, 11.9,1,1, 7.395, 10520.134, 486.644, 52919.724 25/10/14,07:53:54,18,08,1, 11.9,1,1, 7.395, 10520.190, 486.599, 52919.731 25/10/14,07:53:54,19,08,1, 11.9,1,1, 7.395, 10520.216, 486.542, 52919.701 25/10/14,07:53:55,00,07,1, 12.0,1,1, 7.394, 10520.209, 486.542, 52919.701 25/10/14,07:53:55,01,07,1, 12.0,1,1, 7.394, 10520.272, 486.422, 52919.704 25/10/14,07:53:55,02,07,1, 12.0,1,1, 7.394, 10520.323, 486.369, 52919.585 25/10/14,07:53:55,03,07,1, 12.0,1,1, 7.394, 10520.355, 486.332, 52919.646 25/10/14,07:53:55,04,07,1, 12.0,1,1, 7.394, 10520.412, 486.259, 52919.641 25/10/14,07:53:55,05,07,1, 12.0,1,1, 7.394, 10520.412, 486.232, 52919.610 25/10/14,07:53:55,06,07,1, 12.0,1,1, 7.394, 10520.473, 486.161, 52919.614 25/10/14,07:53:55,07,07,1, 12.0,1,1, 7.394, 10520.477, 486.097, 52919.554 25/10/14,07:53:55,08,07,1, 12.0,1,1, 7.394, 10520.534, 486.051, 52919.551 25/10/14,07:53:55,09,07,1, 12.0,1,1, 7.394, 10520.563, 485.984, 52919.465 25/10/14,07:53:55,10,07,1, 12.0,1,1, 7.394, 10520.609, 485.952, 52919.497 25/10/14,07:53:55,11,07,1, 12.0,1,1, 7.394, 10520.649, 485.893, 52919.435 25/10/14,07:53:55,12,07,1, 12.0,1,1, 7.394, 10520.691, 485.836, 52919.385 25/10/14,07:53:55,13,07,1, 12.0,1,1, 7.394, 10520.714, 485.801, 52919.459 25/10/14,07:53:55,14,07,1, 12.0,1,1, 7.394, 10520.757, 485.762, 52919.493 25/10/14,07:53:55,15,07,1, 12.0,1,1, 7.394, 10520.779, 485.703, 52919.387 25/10/14,07:53:55,16,07,1, 12.0,1,1, 7.394, 10520.810, 485.644, 52919.427 25/10/14,07:53:55,17,07,1, 12.0,1,1, 7.394, 10520.868, 485.592, 52919.416 25/10/14,07:53:55,18,07,1, 12.0,1,1, 7.394, 10520.909, 485.542, 52919.341 25/10/14,07:53:55,19,07,1, 12.0,1,1, 7.394, 10520.940, 485.520, 52919.358 25/10/14,07:53:56,00,08,1, 11.9,1,1, 7.394, 10520.935, 485.520, 52919.358 25/10/14,07:53:56,01,08,1, 11.9,1,1, 7.394, 10521.015, 485.397, 52919.285 25/10/14,07:53:56,02,08,1, 11.9,1,1, 7.394, 10521.037, 485.362, 52919.292 25/10/14,07:53:56,03,08,1, 11.9,1,1, 7.394, 10521.054, 485.305, 52919.280 25/10/14,07:53:56,04,08,1, 11.9,1,1, 7.394, 10521.112, 485.261, 52919.306 25/10/14,07:53:56,05,08,1, 11.9,1,1, 7.394, 10521.126, 485.226, 52919.263 25/10/14,07:53:56,06,08,1, 11.9,1,1, 7.394, 10521.177, 485.158, 52919.266 25/10/14,07:53:56,07,08,1, 11.9,1,1, 7.394, 10521.206, 485.114, 52919.234 25/10/14,07:53:56,08,08,1, 11.9,1,1, 7.394, 10521.209, 485.061, 52919.230 25/10/14,07:53:56,09,08,1, 11.9,1,1, 7.394, 10521.272, 485.026, 52919.262 25/10/14,07:53:56,10,08,1, 11.9,1,1, 7.394, 10521.277, 484.980, 52919.158 25/10/14,07:53:56,11,08,1, 11.9,1,1, 7.394, 10521.298, 484.925, 52919.155 25/10/14,07:53:56,12,08,1, 11.9,1,1, 7.394, 10521.354, 484.884, 52919.194 25/10/14,07:53:56,13,08,1, 11.9,1,1, 7.394, 10521.363, 484.844, 52919.098 25/10/14,07:53:56,14,08,1, 11.9,1,1, 7.394, 10521.382, 484.797, 52919.167 25/10/14,07:53:56,15,08,1, 11.9,1,1, 7.394, 10521.438, 484.767, 52919.176 25/10/14,07:53:56,16,08,1, 11.9,1,1, 7.394, 10521.426, 484.735, 52919.084 25/10/14,07:53:56,17,08,1, 11.9,1,1, 7.394, 10521.477, 484.687, 52919.105 25/10/14,07:53:56,18,08,1, 11.9,1,1, 7.394, 10521.492, 484.620, 52919.100 25/10/14,07:53:56,19,08,1, 11.9,1,1, 7.394, 10521.524, 484.587, 52919.145 25/10/14,07:53:57,00,07,1, 11.9,1,1, 7.396, 10521.519, 484.587, 52919.145 25/10/14,07:53:57,01,07,1, 11.9,1,1, 7.396, 10521.553, 484.523, 52919.014 25/10/14,07:53:57,02,07,1, 11.9,1,1, 7.396, 10521.567, 484.516, 52919.108 25/10/14,07:53:57,03,07,1, 11.9,1,1, 7.396, 10521.630, 484.433, 52919.108 25/10/14,07:53:57,04,07,1, 11.9,1,1, 7.396, 10521.665, 484.398, 52919.103 25/10/14,07:53:57,05,07,1, 11.9,1,1, 7.396, 10521.661, 484.362, 52919.021 25/10/14,07:53:57,06,07,1, 11.9,1,1, 7.396, 10521.676, 484.327, 52919.066 25/10/14,07:53:57,07,07,1, 11.9,1,1, 7.396, 10521.661, 484.286, 52919.049 25/10/14,07:53:57,08,07,1, 11.9,1,1, 7.396, 10521.718, 484.258, 52919.022 25/10/14,07:53:57,09,07,1, 11.9,1,1, 7.396, 10521.733, 484.213, 52918.993 25/10/14,07:53:57,10,07,1, 11.9,1,1, 7.396, 10521.744, 484.183, 52919.026 25/10/14,07:53:57,11,07,1, 11.9,1,1, 7.396, 10521.757, 484.134, 52919.079 25/10/14,07:53:57,12,07,1, 11.9,1,1, 7.396, 10521.789, 484.125, 52919.030 25/10/14,07:53:57,13,07,1, 11.9,1,1, 7.396, 10521.792, 484.070, 52919.015 25/10/14,07:53:57,14,07,1, 11.9,1,1, 7.396, 10521.825, 484.016, 52919.009 25/10/14,07:53:57,15,07,1, 11.9,1,1, 7.396, 10521.834, 484.021, 52919.025 25/10/14,07:53:57,16,07,1, 11.9,1,1, 7.396, 10521.863, 483.958, 52919.020 25/10/14,07:53:57,17,07,1, 11.9,1,1, 7.396, 10521.868, 483.910, 52918.893 25/10/14,07:53:57,18,07,1, 11.9,1,1, 7.396, 10521.898, 483.887, 52919.082 25/10/14,07:53:57,19,07,1, 11.9,1,1, 7.396, 10521.871, 483.864, 52918.911 25/10/14,07:53:58,00,07,1, 11.9,1,1, 7.394, 10521.870, 483.864, 52918.911 25/10/14,07:53:58,01,07,1, 11.9,1,1, 7.394, 10521.926, 483.789, 52918.985 25/10/14,07:53:58,02,07,1, 11.9,1,1, 7.394, 10521.908, 483.785, 52918.947 25/10/14,07:53:58,03,07,1, 11.9,1,1, 7.394, 10521.931, 483.755, 52918.987 25/10/14,07:53:58,04,07,1, 11.9,1,1, 7.394, 10521.922, 483.724, 52919.008 25/10/14,07:53:58,05,07,1, 11.9,1,1, 7.394, 10521.958, 483.687, 52919.012 25/10/14,07:53:58,06,07,1, 11.9,1,1, 7.394, 10521.971, 483.672, 52919.011 25/10/14,07:53:58,07,07,1, 11.9,1,1, 7.394, 10521.982, 483.630, 52918.983 25/10/14,07:53:58,08,07,1, 11.9,1,1, 7.394, 10521.995, 483.583, 52918.964 25/10/14,07:53:58,09,07,1, 11.9,1,1, 7.394, 10521.993, 483.570, 52918.989 25/10/14,07:53:58,10,07,1, 11.9,1,1, 7.394, 10521.985, 483.547, 52919.023 25/10/14,07:53:58,11,07,1, 11.9,1,1, 7.394, 10522.013, 483.519, 52918.983 25/10/14,07:53:58,12,07,1, 11.9,1,1, 7.394, 10522.006, 483.488, 52919.015 25/10/14,07:53:58,13,07,1, 11.9,1,1, 7.394, 10522.033, 483.445, 52918.966 25/10/14,07:53:58,14,07,1, 11.9,1,1, 7.394, 10522.012, 483.404, 52918.971 25/10/14,07:53:58,15,07,1, 11.9,1,1, 7.394, 10522.030, 483.409, 52919.055 25/10/14,07:53:58,16,07,1, 11.9,1,1, 7.394, 10522.039, 483.374, 52919.024 25/10/14,07:53:58,17,07,1, 11.9,1,1, 7.394, 10522.035, 483.354, 52918.998 25/10/14,07:53:58,18,07,1, 11.9,1,1, 7.394, 10522.032, 483.349, 52919.003 25/10/14,07:53:58,19,07,1, 11.9,1,1, 7.394, 10522.034, 483.308, 52919.038 25/10/14,07:53:59,00,07,1, 12.0,1,1, 7.397, 10522.028, 483.308, 52919.038 25/10/14,07:53:59,01,07,1, 12.0,1,1, 7.397, 10522.050, 483.263, 52919.011 25/10/14,07:53:59,02,07,1, 12.0,1,1, 7.397, 10522.018, 483.253, 52919.042 25/10/14,07:53:59,03,07,1, 12.0,1,1, 7.397, 10522.019, 483.229, 52919.067 25/10/14,07:53:59,04,07,1, 12.0,1,1, 7.397, 10522.066, 483.191, 52918.998 25/10/14,07:53:59,05,07,1, 12.0,1,1, 7.397, 10522.075, 483.172, 52919.070 25/10/14,07:53:59,06,07,1, 12.0,1,1, 7.397, 10522.047, 483.163, 52919.014 25/10/14,07:53:59,07,07,1, 12.0,1,1, 7.397, 10522.035, 483.146, 52919.097 25/10/14,07:53:59,08,07,1, 12.0,1,1, 7.397, 10522.048, 483.072, 52919.002 25/10/14,07:53:59,09,07,1, 12.0,1,1, 7.397, 10522.035, 483.101, 52919.097 25/10/14,07:53:59,10,07,1, 12.0,1,1, 7.397, 10522.061, 483.082, 52919.056 25/10/14,07:53:59,11,07,1, 12.0,1,1, 7.397, 10522.030, 483.050, 52919.029 25/10/14,07:53:59,12,07,1, 12.0,1,1, 7.397, 10522.019, 483.040, 52919.019 25/10/14,07:53:59,13,07,1, 12.0,1,1, 7.397, 10522.020, 483.021, 52919.047 25/10/14,07:53:59,14,07,1, 12.0,1,1, 7.397, 10522.015, 483.029, 52919.136 25/10/14,07:53:59,15,07,1, 12.0,1,1, 7.397, 10522.009, 483.019, 52919.147 25/10/14,07:53:59,16,07,1, 12.0,1,1, 7.397, 10522.005, 482.983, 52919.039 25/10/14,07:53:59,17,07,1, 12.0,1,1, 7.397, 10521.969, 482.962, 52919.085 25/10/14,07:53:59,18,07,1, 12.0,1,1, 7.397, 10522.008, 482.959, 52919.098 25/10/14,07:53:59,19,07,1, 12.0,1,1, 7.397, 10521.955, 482.938, 52919.143 25/10/14,07:54:00,00,07,1, 12.0,1,1, 7.398, 10521.953, 482.938, 52919.143 25/10/14,07:54:00,01,07,1, 12.0,1,1, 7.398, 10521.963, 482.921, 52919.234 25/10/14,07:54:00,02,07,1, 12.0,1,1, 7.398, 10521.945, 482.924, 52919.149 25/10/14,07:54:00,03,07,1, 12.0,1,1, 7.398, 10521.939, 482.893, 52919.142 25/10/14,07:54:00,04,07,1, 12.0,1,1, 7.398, 10521.928, 482.903, 52919.192 25/10/14,07:54:00,05,07,1, 12.0,1,1, 7.398, 10521.906, 482.875, 52919.197 25/10/14,07:54:00,06,07,1, 12.0,1,1, 7.398, 10521.894, 482.847, 52919.117 25/10/14,07:54:00,07,07,1, 12.0,1,1, 7.398, 10521.881, 482.849, 52919.167 25/10/14,07:54:00,08,07,1, 12.0,1,1, 7.398, 10521.857, 482.817, 52919.165 25/10/14,07:54:00,09,07,1, 12.0,1,1, 7.398, 10521.866, 482.801, 52919.147 25/10/14,07:54:00,10,07,1, 12.0,1,1, 7.398, 10521.846, 482.831, 52919.213 25/10/14,07:54:00,11,07,1, 12.0,1,1, 7.398, 10521.833, 482.816, 52919.211 25/10/14,07:54:00,12,07,1, 12.0,1,1, 7.398, 10521.819, 482.807, 52919.161 25/10/14,07:54:00,13,07,1, 12.0,1,1, 7.398, 10521.778, 482.804, 52919.160 25/10/14,07:54:00,14,07,1, 12.0,1,1, 7.398, 10521.775, 482.799, 52919.219 25/10/14,07:54:00,15,07,1, 12.0,1,1, 7.398, 10521.748, 482.779, 52919.280 25/10/14,07:54:00,16,07,1, 12.0,1,1, 7.398, 10521.737, 482.779, 52919.299 25/10/14,07:54:00,17,07,1, 12.0,1,1, 7.398, 10521.712, 482.779, 52919.314 25/10/14,07:54:00,18,07,1, 12.0,1,1, 7.398, 10521.695, 482.794, 52919.261 25/10/14,07:54:00,19,07,1, 12.0,1,1, 7.398, 10521.674, 482.780, 52919.379 25/10/14,07:54:01,00,08,1, 11.9,1,1, 7.399, 10521.669, 482.780, 52919.379 25/10/14,07:54:01,01,08,1, 11.9,1,1, 7.399, 10521.638, 482.754, 52919.365 25/10/14,07:54:01,02,08,1, 11.9,1,1, 7.399, 10521.650, 482.759, 52919.378 25/10/14,07:54:01,03,08,1, 11.9,1,1, 7.399, 10521.606, 482.741, 52919.298 25/10/14,07:54:01,04,08,1, 11.9,1,1, 7.399, 10521.602, 482.783, 52919.401 25/10/14,07:54:01,05,08,1, 11.9,1,1, 7.399, 10521.561, 482.762, 52919.362 25/10/14,07:54:01,06,08,1, 11.9,1,1, 7.399, 10521.547, 482.775, 52919.426 25/10/14,07:54:01,07,08,1, 11.9,1,1, 7.399, 10521.524, 482.772, 52919.400 25/10/14,07:54:01,08,08,1, 11.9,1,1, 7.399, 10521.486, 482.781, 52919.453 25/10/14,07:54:01,09,08,1, 11.9,1,1, 7.399, 10521.468, 482.754, 52919.463 25/10/14,07:54:01,10,08,1, 11.9,1,1, 7.399, 10521.451, 482.782, 52919.449 25/10/14,07:54:01,11,08,1, 11.9,1,1, 7.399, 10521.417, 482.782, 52919.497 25/10/14,07:54:01,12,08,1, 11.9,1,1, 7.399, 10521.415, 482.779, 52919.503 25/10/14,07:54:01,13,08,1, 11.9,1,1, 7.399, 10521.382, 482.771, 52919.517 25/10/14,07:54:01,14,08,1, 11.9,1,1, 7.399, 10521.369, 482.774, 52919.574 25/10/14,07:54:01,15,08,1, 11.9,1,1, 7.399, 10521.347, 482.771, 52919.532 25/10/14,07:54:01,16,08,1, 11.9,1,1, 7.399, 10521.307, 482.792, 52919.592 25/10/14,07:54:01,17,08,1, 11.9,1,1, 7.399, 10521.299, 482.782, 52919.685 25/10/14,07:54:01,18,08,1, 11.9,1,1, 7.399, 10521.264, 482.805, 52919.640 25/10/14,07:54:01,19,08,1, 11.9,1,1, 7.399, 10521.211, 482.813, 52919.682 25/10/14,07:54:02,00,08,1, 11.9,1,1, 7.398, 10521.210, 482.813, 52919.682 25/10/14,07:54:02,01,08,1, 11.9,1,1, 7.398, 10521.185, 482.801, 52919.659 25/10/14,07:54:02,02,08,1, 11.9,1,1, 7.398, 10521.163, 482.817, 52919.672 25/10/14,07:54:02,03,08,1, 11.9,1,1, 7.398, 10521.140, 482.832, 52919.713 25/10/14,07:54:02,04,08,1, 11.9,1,1, 7.398, 10521.089, 482.863, 52919.765 25/10/14,07:54:02,05,08,1, 11.9,1,1, 7.398, 10521.055, 482.850, 52919.791 25/10/14,07:54:02,06,08,1, 11.9,1,1, 7.398, 10521.049, 482.860, 52919.710 25/10/14,07:54:02,07,08,1, 11.9,1,1, 7.398, 10520.984, 482.859, 52919.813 25/10/14,07:54:02,08,08,1, 11.9,1,1, 7.398, 10520.983, 482.874, 52919.775 25/10/14,07:54:02,09,08,1, 11.9,1,1, 7.398, 10520.944, 482.894, 52919.805 25/10/14,07:54:02,10,08,1, 11.9,1,1, 7.398, 10520.919, 482.889, 52919.800 25/10/14,07:54:02,11,08,1, 11.9,1,1, 7.398, 10520.901, 482.911, 52919.848 25/10/14,07:54:02,12,08,1, 11.9,1,1, 7.398, 10520.864, 482.921, 52919.857 25/10/14,07:54:02,13,08,1, 11.9,1,1, 7.398, 10520.834, 482.916, 52919.913 25/10/14,07:54:02,14,08,1, 11.9,1,1, 7.398, 10520.790, 482.965, 52919.889 25/10/14,07:54:02,15,08,1, 11.9,1,1, 7.398, 10520.772, 482.978, 52919.868 25/10/14,07:54:02,16,08,1, 11.9,1,1, 7.398, 10520.730, 482.976, 52919.894 25/10/14,07:54:02,17,08,1, 11.9,1,1, 7.398, 10520.674, 482.998, 52919.922 25/10/14,07:54:02,18,08,1, 11.9,1,1, 7.398, 10520.657, 483.017, 52919.954 25/10/14,07:54:02,19,08,1, 11.9,1,1, 7.398, 10520.627, 483.042, 52920.033 25/10/14,07:54:03,00,08,1, 11.8,1,1, 7.398, 10520.626, 483.042, 52920.033 25/10/14,07:54:03,01,08,1, 11.8,1,1, 7.398, 10520.577, 483.054, 52920.046 25/10/14,07:54:03,02,08,1, 11.8,1,1, 7.398, 10520.561, 483.073, 52920.027 25/10/14,07:54:03,03,08,1, 11.8,1,1, 7.398, 10520.481, 483.090, 52920.108 25/10/14,07:54:03,04,08,1, 11.8,1,1, 7.398, 10520.463, 483.109, 52920.095 25/10/14,07:54:03,05,08,1, 11.8,1,1, 7.398, 10520.412, 483.119, 52920.045 25/10/14,07:54:03,06,08,1, 11.8,1,1, 7.398, 10520.398, 483.133, 52920.134 25/10/14,07:54:03,07,08,1, 11.8,1,1, 7.398, 10520.337, 483.147, 52920.159 25/10/14,07:54:03,08,08,1, 11.8,1,1, 7.398, 10520.322, 483.198, 52920.188 25/10/14,07:54:03,09,08,1, 11.8,1,1, 7.398, 10520.302, 483.170, 52920.160 25/10/14,07:54:03,10,08,1, 11.8,1,1, 7.398, 10520.274, 483.194, 52920.196 25/10/14,07:54:03,11,08,1, 11.8,1,1, 7.398, 10520.223, 483.196, 52920.167 25/10/14,07:54:03,12,08,1, 11.8,1,1, 7.398, 10520.195, 483.224, 52920.230 25/10/14,07:54:03,13,08,1, 11.8,1,1, 7.398, 10520.183, 483.232, 52920.234 25/10/14,07:54:03,14,08,1, 11.8,1,1, 7.398, 10520.131, 483.245, 52920.332 25/10/14,07:54:03,15,08,1, 11.8,1,1, 7.398, 10520.110, 483.253, 52920.294 25/10/14,07:54:03,16,08,1, 11.8,1,1, 7.398, 10520.088, 483.291, 52920.376 25/10/14,07:54:03,17,08,1, 11.8,1,1, 7.398, 10520.032, 483.308, 52920.352 25/10/14,07:54:03,18,08,1, 11.8,1,1, 7.398, 10520.006, 483.334, 52920.351 25/10/14,07:54:03,19,08,1, 11.8,1,1, 7.398, 10519.980, 483.348, 52920.399 25/10/14,07:54:04,00,08,1, 11.9,1,1, 7.399, 10519.975, 483.348, 52920.399 25/10/14,07:54:04,01,08,1, 11.9,1,1, 7.399, 10519.898, 483.374, 52920.453 25/10/14,07:54:04,02,08,1, 11.9,1,1, 7.399, 10519.847, 483.400, 52920.417 25/10/14,07:54:04,03,08,1, 11.9,1,1, 7.399, 10519.847, 483.437, 52920.503 25/10/14,07:54:04,04,08,1, 11.9,1,1, 7.399, 10519.780, 483.453, 52920.503 25/10/14,07:54:04,05,08,1, 11.9,1,1, 7.399, 10519.740, 483.444, 52920.488 25/10/14,07:54:04,06,08,1, 11.9,1,1, 7.399, 10519.703, 483.482, 52920.587 25/10/14,07:54:04,07,08,1, 11.9,1,1, 7.399, 10519.669, 483.508, 52920.610 25/10/14,07:54:04,08,08,1, 11.9,1,1, 7.399, 10519.626, 483.495, 52920.542 25/10/14,07:54:04,09,08,1, 11.9,1,1, 7.399, 10519.610, 483.537, 52920.546 25/10/14,07:54:04,10,08,1, 11.9,1,1, 7.399, 10519.567, 483.563, 52920.600 25/10/14,07:54:04,11,08,1, 11.9,1,1, 7.399, 10519.521, 483.554, 52920.585 25/10/14,07:54:04,12,08,1, 11.9,1,1, 7.399, 10519.499, 483.582, 52920.675 25/10/14,07:54:04,13,08,1, 11.9,1,1, 7.399, 10519.437, 483.624, 52920.685 25/10/14,07:54:04,14,08,1, 11.9,1,1, 7.399, 10519.415, 483.650, 52920.713 25/10/14,07:54:04,15,08,1, 11.9,1,1, 7.399, 10519.380, 483.637, 52920.704 25/10/14,07:54:04,16,08,1, 11.9,1,1, 7.399, 10519.351, 483.668, 52920.699 25/10/14,07:54:04,17,08,1, 11.9,1,1, 7.399, 10519.310, 483.711, 52920.704 25/10/14,07:54:04,18,08,1, 11.9,1,1, 7.399, 10519.270, 483.718, 52920.778 25/10/14,07:54:04,19,08,1, 11.9,1,1, 7.399, 10519.245, 483.731, 52920.779 25/10/14,07:54:05,00,08,1, 11.9,1,1, 7.395, 10519.241, 483.731, 52920.779 25/10/14,07:54:05,01,08,1, 11.9,1,1, 7.395, 10519.185, 483.764, 52920.829 25/10/14,07:54:05,02,08,1, 11.9,1,1, 7.395, 10519.135, 483.799, 52920.771 25/10/14,07:54:05,03,08,1, 11.9,1,1, 7.395, 10519.103, 483.825, 52920.887 25/10/14,07:54:05,04,08,1, 11.9,1,1, 7.395, 10519.080, 483.816, 52920.887 25/10/14,07:54:05,05,08,1, 11.9,1,1, 7.395, 10519.047, 483.858, 52920.939 25/10/14,07:54:05,06,08,1, 11.9,1,1, 7.395, 10518.990, 483.869, 52920.974 25/10/14,07:54:05,07,08,1, 11.9,1,1, 7.395, 10518.976, 483.875, 52920.799 25/10/14,07:54:05,08,08,1, 11.9,1,1, 7.395, 10518.948, 483.918, 52920.917 25/10/14,07:54:05,09,08,1, 11.9,1,1, 7.395, 10518.898, 483.931, 52920.912 25/10/14,07:54:05,10,08,1, 11.9,1,1, 7.395, 10518.864, 483.978, 52920.976 25/10/14,07:54:05,11,08,1, 11.9,1,1, 7.395, 10518.815, 483.961, 52920.825 25/10/14,07:54:05,12,08,1, 11.9,1,1, 7.395, 10518.791, 484.023, 52921.002 25/10/14,07:54:05,13,08,1, 11.9,1,1, 7.395, 10518.782, 484.026, 52921.057 25/10/14,07:54:05,14,08,1, 11.9,1,1, 7.395, 10518.700, 484.079, 52921.082 25/10/14,07:54:05,15,08,1, 11.9,1,1, 7.395, 10518.678, 484.075, 52921.033 25/10/14,07:54:05,16,08,1, 11.9,1,1, 7.395, 10518.637, 484.089, 52921.109 25/10/14,07:54:05,17,08,1, 11.9,1,1, 7.395, 10518.593, 484.105, 52921.109 25/10/14,07:54:05,18,08,1, 11.9,1,1, 7.395, 10518.543, 484.135, 52921.147 25/10/14,07:54:05,19,08,1, 11.9,1,1, 7.395, 10518.513, 484.147, 52921.119 25/10/14,07:54:06,00,08,1, 12.0,1,1, 7.399, 10518.507, 484.147, 52921.119 25/10/14,07:54:06,01,08,1, 12.0,1,1, 7.399, 10518.448, 484.190, 52921.156 25/10/14,07:54:06,02,08,1, 12.0,1,1, 7.399, 10518.447, 484.206, 52921.144 25/10/14,07:54:06,03,08,1, 12.0,1,1, 7.399, 10518.396, 484.221, 52921.248 25/10/14,07:54:06,04,08,1, 12.0,1,1, 7.399, 10518.340, 484.251, 52921.244 25/10/14,07:54:06,05,08,1, 12.0,1,1, 7.399, 10518.318, 484.274, 52921.210 25/10/14,07:54:06,06,08,1, 12.0,1,1, 7.399, 10518.278, 484.270, 52921.277 25/10/14,07:54:06,07,08,1, 12.0,1,1, 7.399, 10518.234, 484.311, 52921.285 25/10/14,07:54:06,08,08,1, 12.0,1,1, 7.399, 10518.240, 484.338, 52921.364 25/10/14,07:54:06,09,08,1, 12.0,1,1, 7.399, 10518.194, 484.363, 52921.256 25/10/14,07:54:06,10,08,1, 12.0,1,1, 7.399, 10518.167, 484.400, 52921.301 25/10/14,07:54:06,11,08,1, 12.0,1,1, 7.399, 10518.130, 484.384, 52921.306 25/10/14,07:54:06,12,08,1, 12.0,1,1, 7.399, 10518.096, 484.412, 52921.375 25/10/14,07:54:06,13,08,1, 12.0,1,1, 7.399, 10518.056, 484.443, 52921.318 25/10/14,07:54:06,14,08,1, 12.0,1,1, 7.399, 10518.029, 484.473, 52921.376 25/10/14,07:54:06,15,08,1, 12.0,1,1, 7.399, 10517.995, 484.477, 52921.438 25/10/14,07:54:06,16,08,1, 12.0,1,1, 7.399, 10517.962, 484.502, 52921.425 25/10/14,07:54:06,17,08,1, 12.0,1,1, 7.399, 10517.937, 484.471, 52921.399 25/10/14,07:54:06,18,08,1, 12.0,1,1, 7.399, 10517.907, 484.538, 52921.407 25/10/14,07:54:06,19,08,1, 12.0,1,1, 7.399, 10517.884, 484.558, 52921.463 25/10/14,07:54:07,00,07,1, 11.8,1,1, 7.398, 10517.881, 484.558, 52921.463 25/10/14,07:54:07,01,07,1, 11.8,1,1, 7.398, 10517.826, 484.576, 52921.455 25/10/14,07:54:07,02,07,1, 11.8,1,1, 7.398, 10517.772, 484.602, 52921.518 25/10/14,07:54:07,03,07,1, 11.8,1,1, 7.398, 10517.743, 484.620, 52921.570 25/10/14,07:54:07,04,07,1, 11.8,1,1, 7.398, 10517.719, 484.623, 52921.537 25/10/14,07:54:07,05,07,1, 11.8,1,1, 7.398, 10517.697, 484.652, 52921.588 25/10/14,07:54:07,06,07,1, 11.8,1,1, 7.398, 10517.683, 484.660, 52921.543 25/10/14,07:54:07,07,07,1, 11.8,1,1, 7.398, 10517.658, 484.678, 52921.582 25/10/14,07:54:07,08,07,1, 11.8,1,1, 7.398, 10517.612, 484.671, 52921.549 25/10/14,07:54:07,09,07,1, 11.8,1,1, 7.398, 10517.587, 484.726, 52921.619 25/10/14,07:54:07,10,07,1, 11.8,1,1, 7.398, 10517.577, 484.757, 52921.565 25/10/14,07:54:07,11,07,1, 11.8,1,1, 7.398, 10517.548, 484.758, 52921.568 25/10/14,07:54:07,12,07,1, 11.8,1,1, 7.398, 10517.515, 484.757, 52921.586 25/10/14,07:54:07,13,07,1, 11.8,1,1, 7.398, 10517.497, 484.780, 52921.651 25/10/14,07:54:07,14,07,1, 11.8,1,1, 7.398, 10517.467, 484.790, 52921.703 25/10/14,07:54:07,15,07,1, 11.8,1,1, 7.398, 10517.442, 484.789, 52921.604 25/10/14,07:54:07,16,07,1, 11.8,1,1, 7.398, 10517.471, 484.826, 52921.671 25/10/14,07:54:07,17,07,1, 11.8,1,1, 7.398, 10517.404, 484.837, 52921.699 25/10/14,07:54:07,18,07,1, 11.8,1,1, 7.398, 10517.390, 484.857, 52921.681 25/10/14,07:54:07,19,07,1, 11.8,1,1, 7.398, 10517.367, 484.866, 52921.684 25/10/14,07:54:08,00,07,1, 11.8,1,1, 7.397, 10517.364, 484.866, 52921.684 25/10/14,07:54:08,01,07,1, 11.8,1,1, 7.397, 10517.323, 484.912, 52921.708 25/10/14,07:54:08,02,07,1, 11.8,1,1, 7.397, 10517.324, 484.931, 52921.760 25/10/14,07:54:08,03,07,1, 11.8,1,1, 7.397, 10517.314, 484.954, 52921.768 25/10/14,07:54:08,04,07,1, 11.8,1,1, 7.397, 10517.287, 484.977, 52921.789 25/10/14,07:54:08,05,07,1, 11.8,1,1, 7.397, 10517.279, 484.991, 52921.765 25/10/14,07:54:08,06,07,1, 11.8,1,1, 7.397, 10517.269, 484.980, 52921.798 25/10/14,07:54:08,07,07,1, 11.8,1,1, 7.397, 10517.231, 485.023, 52921.820 25/10/14,07:54:08,08,07,1, 11.8,1,1, 7.397, 10517.211, 485.014, 52921.776 25/10/14,07:54:08,09,07,1, 11.8,1,1, 7.397, 10517.205, 485.051, 52921.841 25/10/14,07:54:08,10,07,1, 11.8,1,1, 7.397, 10517.200, 485.082, 52921.856 25/10/14,07:54:08,11,07,1, 11.8,1,1, 7.397, 10517.184, 485.072, 52921.843 25/10/14,07:54:08,12,07,1, 11.8,1,1, 7.397, 10517.174, 485.093, 52921.908 25/10/14,07:54:08,13,07,1, 11.8,1,1, 7.397, 10517.177, 485.067, 52921.836 25/10/14,07:54:08,14,07,1, 11.8,1,1, 7.397, 10517.147, 485.080, 52921.878 25/10/14,07:54:08,15,07,1, 11.8,1,1, 7.397, 10517.158, 485.117, 52921.899 25/10/14,07:54:08,16,07,1, 11.8,1,1, 7.397, 10517.142, 485.120, 52921.945 25/10/14,07:54:08,17,07,1, 11.8,1,1, 7.397, 10517.109, 485.117, 52921.875 25/10/14,07:54:08,18,07,1, 11.8,1,1, 7.397, 10517.113, 485.113, 52921.925 25/10/14,07:54:08,19,07,1, 11.8,1,1, 7.397, 10517.119, 485.161, 52921.936 25/10/14,07:54:09,00,07,1, 12.0,1,1, 7.399, 10517.113, 485.161, 52921.936 25/10/14,07:54:09,01,07,1, 12.0,1,1, 7.399, 10517.113, 485.189, 52921.960 25/10/14,07:54:09,02,07,1, 12.0,1,1, 7.399, 10517.076, 485.180, 52921.995 25/10/14,07:54:09,03,07,1, 12.0,1,1, 7.399, 10517.093, 485.177, 52921.887 25/10/14,07:54:09,04,07,1, 12.0,1,1, 7.399, 10517.088, 485.190, 52921.973 25/10/14,07:54:09,05,07,1, 12.0,1,1, 7.399, 10517.096, 485.215, 52922.025 25/10/14,07:54:09,06,07,1, 12.0,1,1, 7.399, 10517.096, 485.209, 52921.951 25/10/14,07:54:09,07,07,1, 12.0,1,1, 7.399, 10517.078, 485.226, 52922.020 25/10/14,07:54:09,08,07,1, 12.0,1,1, 7.399, 10517.093, 485.237, 52922.026 25/10/14,07:54:09,09,07,1, 12.0,1,1, 7.399, 10517.065, 485.240, 52922.057 25/10/14,07:54:09,10,07,1, 12.0,1,1, 7.399, 10517.073, 485.240, 52921.991 25/10/14,07:54:09,11,07,1, 12.0,1,1, 7.399, 10517.107, 485.255, 52922.008 25/10/14,07:54:09,12,07,1, 12.0,1,1, 7.399, 10517.078, 485.262, 52922.053 25/10/14,07:54:09,13,07,1, 12.0,1,1, 7.399, 10517.082, 485.303, 52922.055 25/10/14,07:54:09,14,07,1, 12.0,1,1, 7.399, 10517.079, 485.284, 52922.089 25/10/14,07:54:09,15,07,1, 12.0,1,1, 7.399, 10517.083, 485.278, 52922.026 25/10/14,07:54:09,16,07,1, 12.0,1,1, 7.399, 10517.074, 485.312, 52922.058 25/10/14,07:54:09,17,07,1, 12.0,1,1, 7.399, 10517.069, 485.297, 52922.084 25/10/14,07:54:09,18,07,1, 12.0,1,1, 7.399, 10517.067, 485.289, 52921.988 25/10/14,07:54:09,19,07,1, 12.0,1,1, 7.399, 10517.097, 485.306, 52922.105 25/10/14,07:54:10,00,08,1, 11.9,1,1, 7.401, 10517.097, 485.306, 52922.105 25/10/14,07:54:10,01,08,1, 11.9,1,1, 7.401, 10517.090, 485.328, 52921.998 25/10/14,07:54:10,02,08,1, 11.9,1,1, 7.401, 10517.100, 485.325, 52922.012 25/10/14,07:54:10,03,08,1, 11.9,1,1, 7.401, 10517.117, 485.336, 52922.101 25/10/14,07:54:10,04,08,1, 11.9,1,1, 7.401, 10517.114, 485.338, 52922.027 25/10/14,07:54:10,05,08,1, 11.9,1,1, 7.401, 10517.101, 485.351, 52922.009 25/10/14,07:54:10,06,08,1, 11.9,1,1, 7.401, 10517.121, 485.330, 52922.078 25/10/14,07:54:10,07,08,1, 11.9,1,1, 7.401, 10517.135, 485.320, 52922.065 25/10/14,07:54:10,08,08,1, 11.9,1,1, 7.401, 10517.137, 485.334, 52922.094 25/10/14,07:54:10,09,08,1, 11.9,1,1, 7.401, 10517.141, 485.354, 52922.138 25/10/14,07:54:10,10,08,1, 11.9,1,1, 7.401, 10517.156, 485.328, 52922.085 25/10/14,07:54:10,11,08,1, 11.9,1,1, 7.401, 10517.162, 485.343, 52922.060 25/10/14,07:54:10,12,08,1, 11.9,1,1, 7.401, 10517.151, 485.368, 52922.024 25/10/14,07:54:10,13,08,1, 11.9,1,1, 7.401, 10517.204, 485.353, 52922.044 25/10/14,07:54:10,14,08,1, 11.9,1,1, 7.401, 10517.193, 485.357, 52922.037 25/10/14,07:54:10,15,08,1, 11.9,1,1, 7.401, 10517.215, 485.372, 52922.011 25/10/14,07:54:10,16,08,1, 11.9,1,1, 7.401, 10517.228, 485.369, 52922.062 25/10/14,07:54:10,17,08,1, 11.9,1,1, 7.401, 10517.220, 485.335, 52922.042 25/10/14,07:54:10,18,08,1, 11.9,1,1, 7.401, 10517.239, 485.360, 52922.064 25/10/14,07:54:10,19,08,1, 11.9,1,1, 7.401, 10517.237, 485.360, 52922.039 25/10/14,07:54:11,00,08,1, 11.9,1,1, 7.401, 10517.230, 485.360, 52922.039 25/10/14,07:54:11,01,08,1, 11.9,1,1, 7.401, 10517.305, 485.360, 52922.066 25/10/14,07:54:11,02,08,1, 11.9,1,1, 7.401, 10517.302, 485.398, 52922.027 25/10/14,07:54:11,03,08,1, 11.9,1,1, 7.401, 10517.299, 485.363, 52922.045 25/10/14,07:54:11,04,08,1, 11.9,1,1, 7.401, 10517.344, 485.367, 52922.045 25/10/14,07:54:11,05,08,1, 11.9,1,1, 7.401, 10517.355, 485.364, 52922.084 25/10/14,07:54:11,06,08,1, 11.9,1,1, 7.401, 10517.347, 485.366, 52922.109 25/10/14,07:54:11,07,08,1, 11.9,1,1, 7.401, 10517.408, 485.385, 52922.057 25/10/14,07:54:11,08,08,1, 11.9,1,1, 7.401, 10517.419, 485.406, 52922.119 25/10/14,07:54:11,09,08,1, 11.9,1,1, 7.401, 10517.411, 485.364, 52922.044 25/10/14,07:54:11,10,08,1, 11.9,1,1, 7.401, 10517.426, 485.357, 52922.037 25/10/14,07:54:11,11,08,1, 11.9,1,1, 7.401, 10517.461, 485.345, 52922.027 25/10/14,07:54:11,12,08,1, 11.9,1,1, 7.401, 10517.479, 485.347, 52922.089 25/10/14,07:54:11,13,08,1, 11.9,1,1, 7.401, 10517.502, 485.359, 52921.987 25/10/14,07:54:11,14,08,1, 11.9,1,1, 7.401, 10517.537, 485.342, 52922.017 25/10/14,07:54:11,15,08,1, 11.9,1,1, 7.401, 10517.545, 485.309, 52922.001 25/10/14,07:54:11,16,08,1, 11.9,1,1, 7.401, 10517.590, 485.316, 52922.024 25/10/14,07:54:11,17,08,1, 11.9,1,1, 7.401, 10517.606, 485.338, 52922.062 25/10/14,07:54:11,18,08,1, 11.9,1,1, 7.401, 10517.585, 485.302, 52922.047 25/10/14,07:54:11,19,08,1, 11.9,1,1, 7.401, 10517.635, 485.292, 52922.017 25/10/14,07:54:12,00,07,1, 11.9,1,1, 7.399, 10517.631, 485.292, 52922.017 25/10/14,07:54:12,01,07,1, 11.9,1,1, 7.399, 10517.678, 485.308, 52922.046 25/10/14,07:54:12,02,07,1, 11.9,1,1, 7.399, 10517.672, 485.282, 52922.017 25/10/14,07:54:12,03,07,1, 11.9,1,1, 7.399, 10517.720, 485.315, 52922.007 25/10/14,07:54:12,04,07,1, 11.9,1,1, 7.399, 10517.737, 485.274, 52922.011 25/10/14,07:54:12,05,07,1, 11.9,1,1, 7.399, 10517.757, 485.257, 52921.987 25/10/14,07:54:12,06,07,1, 11.9,1,1, 7.399, 10517.792, 485.251, 52922.060 25/10/14,07:54:12,07,07,1, 11.9,1,1, 7.399, 10517.802, 485.233, 52921.997 25/10/14,07:54:12,08,07,1, 11.9,1,1, 7.399, 10517.825, 485.227, 52921.991 25/10/14,07:54:12,09,07,1, 11.9,1,1, 7.399, 10517.894, 485.218, 52921.970 25/10/14,07:54:12,10,07,1, 11.9,1,1, 7.399, 10517.888, 485.229, 52921.953 25/10/14,07:54:12,11,07,1, 11.9,1,1, 7.399, 10517.940, 485.204, 52921.919 25/10/14,07:54:12,12,07,1, 11.9,1,1, 7.399, 10517.971, 485.204, 52922.039 25/10/14,07:54:12,13,07,1, 11.9,1,1, 7.399, 10517.982, 485.185, 52921.942 25/10/14,07:54:12,14,07,1, 11.9,1,1, 7.399, 10518.038, 485.180, 52921.943 25/10/14,07:54:12,15,07,1, 11.9,1,1, 7.399, 10518.061, 485.165, 52921.952 25/10/14,07:54:12,16,07,1, 11.9,1,1, 7.399, 10518.084, 485.161, 52921.968 25/10/14,07:54:12,17,07,1, 11.9,1,1, 7.399, 10518.113, 485.140, 52921.960 25/10/14,07:54:12,18,07,1, 11.9,1,1, 7.399, 10518.146, 485.160, 52921.986 25/10/14,07:54:12,19,07,1, 11.9,1,1, 7.399, 10518.166, 485.126, 52921.907 25/10/14,07:54:13,00,08,1, 11.9,1,1, 7.397, 10518.165, 485.126, 52921.907 25/10/14,07:54:13,01,08,1, 11.9,1,1, 7.397, 10518.242, 485.101, 52921.876 25/10/14,07:54:13,02,08,1, 11.9,1,1, 7.397, 10518.292, 485.085, 52921.868 25/10/14,07:54:13,03,08,1, 11.9,1,1, 7.397, 10518.310, 485.101, 52921.914 25/10/14,07:54:13,04,08,1, 11.9,1,1, 7.397, 10518.335, 485.073, 52921.849 25/10/14,07:54:13,05,08,1, 11.9,1,1, 7.397, 10518.369, 485.061, 52921.964 25/10/14,07:54:13,06,08,1, 11.9,1,1, 7.397, 10518.393, 485.046, 52921.892 25/10/14,07:54:13,07,08,1, 11.9,1,1, 7.397, 10518.429, 485.027, 52921.900 25/10/14,07:54:13,08,08,1, 11.9,1,1, 7.397, 10518.485, 485.020, 52921.885 25/10/14,07:54:13,09,08,1, 11.9,1,1, 7.397, 10518.492, 485.009, 52921.829 25/10/14,07:54:13,10,08,1, 11.9,1,1, 7.397, 10518.542, 484.988, 52921.834 25/10/14,07:54:13,11,08,1, 11.9,1,1, 7.397, 10518.565, 484.977, 52921.886 25/10/14,07:54:13,12,08,1, 11.9,1,1, 7.397, 10518.623, 484.941, 52921.885 25/10/14,07:54:13,13,08,1, 11.9,1,1, 7.397, 10518.635, 484.930, 52921.840 25/10/14,07:54:13,14,08,1, 11.9,1,1, 7.397, 10518.659, 484.924, 52921.872 25/10/14,07:54:13,15,08,1, 11.9,1,1, 7.397, 10518.703, 484.900, 52921.885 25/10/14,07:54:13,16,08,1, 11.9,1,1, 7.397, 10518.744, 484.877, 52921.790 25/10/14,07:54:13,17,08,1, 11.9,1,1, 7.397, 10518.775, 484.854, 52921.813 25/10/14,07:54:13,18,08,1, 11.9,1,1, 7.397, 10518.797, 484.860, 52921.784 25/10/14,07:54:13,19,08,1, 11.9,1,1, 7.397, 10518.835, 484.831, 52921.746 25/10/14,07:54:14,00,07,1, 11.8,1,1, 7.398, 10518.832, 484.831, 52921.746 25/10/14,07:54:14,01,07,1, 11.8,1,1, 7.398, 10518.900, 484.802, 52921.776 25/10/14,07:54:14,02,07,1, 11.8,1,1, 7.398, 10518.950, 484.777, 52921.757 25/10/14,07:54:14,03,07,1, 11.8,1,1, 7.398, 10518.987, 484.770, 52921.774 25/10/14,07:54:14,04,07,1, 11.8,1,1, 7.398, 10519.034, 484.750, 52921.748 25/10/14,07:54:14,05,07,1, 11.8,1,1, 7.398, 10519.051, 484.720, 52921.754 25/10/14,07:54:14,06,07,1, 11.8,1,1, 7.398, 10519.087, 484.699, 52921.812 25/10/14,07:54:14,07,07,1, 11.8,1,1, 7.398, 10519.138, 484.699, 52921.712 25/10/14,07:54:14,08,07,1, 11.8,1,1, 7.398, 10519.170, 484.690, 52921.651 25/10/14,07:54:14,09,07,1, 11.8,1,1, 7.398, 10519.214, 484.640, 52921.677 25/10/14,07:54:14,10,07,1, 11.8,1,1, 7.398, 10519.255, 484.640, 52921.731 25/10/14,07:54:14,11,07,1, 11.8,1,1, 7.398, 10519.307, 484.619, 52921.693 25/10/14,07:54:14,12,07,1, 11.8,1,1, 7.398, 10519.319, 484.614, 52921.641 25/10/14,07:54:14,13,07,1, 11.8,1,1, 7.398, 10519.359, 484.570, 52921.673 25/10/14,07:54:14,14,07,1, 11.8,1,1, 7.398, 10519.392, 484.569, 52921.675 25/10/14,07:54:14,15,07,1, 11.8,1,1, 7.398, 10519.438, 484.535, 52921.679 25/10/14,07:54:14,16,07,1, 11.8,1,1, 7.398, 10519.469, 484.517, 52921.640 25/10/14,07:54:14,17,07,1, 11.8,1,1, 7.398, 10519.527, 484.486, 52921.630 25/10/14,07:54:14,18,07,1, 11.8,1,1, 7.398, 10519.563, 484.493, 52921.620 25/10/14,07:54:14,19,07,1, 11.8,1,1, 7.398, 10519.595, 484.460, 52921.653 25/10/14,07:54:15,00,07,1, 11.8,1,1, 7.396, 10519.592, 484.460, 52921.653 25/10/14,07:54:15,01,07,1, 11.8,1,1, 7.396, 10519.692, 484.406, 52921.588 25/10/14,07:54:15,02,07,1, 11.8,1,1, 7.396, 10519.693, 484.408, 52921.539 25/10/14,07:54:15,03,07,1, 11.8,1,1, 7.396, 10519.768, 484.332, 52921.506 25/10/14,07:54:15,04,07,1, 11.8,1,1, 7.396, 10519.801, 484.344, 52921.487 25/10/14,07:54:15,05,07,1, 11.8,1,1, 7.396, 10519.835, 484.348, 52921.610 25/10/14,07:54:15,06,07,1, 11.8,1,1, 7.396, 10519.864, 484.324, 52921.546 25/10/14,07:54:15,07,07,1, 11.8,1,1, 7.396, 10519.949, 484.279, 52921.408 25/10/14,07:54:15,08,07,1, 11.8,1,1, 7.396, 10519.953, 484.262, 52921.537 25/10/14,07:54:15,09,07,1, 11.8,1,1, 7.396, 10520.024, 484.247, 52921.457 25/10/14,07:54:15,10,07,1, 11.8,1,1, 7.396, 10520.047, 484.214, 52921.502 25/10/14,07:54:15,11,07,1, 11.8,1,1, 7.396, 10520.103, 484.174, 52921.466 25/10/14,07:54:15,12,07,1, 11.8,1,1, 7.396, 10520.146, 484.167, 52921.428 25/10/14,07:54:15,13,07,1, 11.8,1,1, 7.396, 10520.198, 484.167, 52921.445 25/10/14,07:54:15,14,07,1, 11.8,1,1, 7.396, 10520.218, 484.128, 52921.429 25/10/14,07:54:15,15,07,1, 11.8,1,1, 7.396, 10520.249, 484.079, 52921.435 25/10/14,07:54:15,16,07,1, 11.8,1,1, 7.396, 10520.319, 484.101, 52921.410 25/10/14,07:54:15,17,07,1, 11.8,1,1, 7.396, 10520.333, 484.048, 52921.415 25/10/14,07:54:15,18,07,1, 11.8,1,1, 7.396, 10520.361, 484.013, 52921.301 25/10/14,07:54:15,19,07,1, 11.8,1,1, 7.396, 10520.413, 484.008, 52921.361 25/10/14,07:54:16,00,08,1, 11.9,1,1, 7.399, 10520.409, 484.008, 52921.361 25/10/14,07:54:16,01,08,1, 11.9,1,1, 7.399, 10520.504, 483.936, 52921.332 25/10/14,07:54:16,02,08,1, 11.9,1,1, 7.399, 10520.564, 483.906, 52921.333 25/10/14,07:54:16,03,08,1, 11.9,1,1, 7.399, 10520.617, 483.895, 52921.297 25/10/14,07:54:16,04,08,1, 11.9,1,1, 7.399, 10520.627, 483.858, 52921.309 25/10/14,07:54:16,05,08,1, 11.9,1,1, 7.399, 10520.666, 483.852, 52921.356 25/10/14,07:54:16,06,08,1, 11.9,1,1, 7.399, 10520.736, 483.836, 52921.324 25/10/14,07:54:16,07,08,1, 11.9,1,1, 7.399, 10520.761, 483.791, 52921.296 25/10/14,07:54:16,08,08,1, 11.9,1,1, 7.399, 10520.797, 483.766, 52921.233 25/10/14,07:54:16,09,08,1, 11.9,1,1, 7.399, 10520.842, 483.748, 52921.215 25/10/14,07:54:16,10,08,1, 11.9,1,1, 7.399, 10520.882, 483.719, 52921.227 25/10/14,07:54:16,11,08,1, 11.9,1,1, 7.399, 10520.937, 483.684, 52921.164 25/10/14,07:54:16,12,08,1, 11.9,1,1, 7.399, 10520.955, 483.652, 52921.181 25/10/14,07:54:16,13,08,1, 11.9,1,1, 7.399, 10521.006, 483.638, 52921.157 25/10/14,07:54:16,14,08,1, 11.9,1,1, 7.399, 10521.045, 483.612, 52921.162 25/10/14,07:54:16,15,08,1, 11.9,1,1, 7.399, 10521.086, 483.580, 52921.175 25/10/14,07:54:16,16,08,1, 11.9,1,1, 7.399, 10521.116, 483.547, 52921.189 25/10/14,07:54:16,17,08,1, 11.9,1,1, 7.399, 10521.176, 483.522, 52921.174 25/10/14,07:54:16,18,08,1, 11.9,1,1, 7.399, 10521.213, 483.486, 52921.147 25/10/14,07:54:16,19,08,1, 11.9,1,1, 7.399, 10521.242, 483.486, 52921.107 25/10/14,07:54:17,00,08,1, 11.9,1,1, 7.396, 10521.235, 483.486, 52921.107 25/10/14,07:54:17,01,08,1, 11.9,1,1, 7.396, 10521.321, 483.423, 52921.042 25/10/14,07:54:17,02,08,1, 11.9,1,1, 7.396, 10521.374, 483.392, 52921.112 25/10/14,07:54:17,03,08,1, 11.9,1,1, 7.396, 10521.397, 483.328, 52921.027 25/10/14,07:54:17,04,08,1, 11.9,1,1, 7.396, 10521.444, 483.326, 52921.009 25/10/14,07:54:17,05,08,1, 11.9,1,1, 7.396, 10521.478, 483.299, 52921.037 25/10/14,07:54:17,06,08,1, 11.9,1,1, 7.396, 10521.523, 483.271, 52920.981 25/10/14,07:54:17,07,08,1, 11.9,1,1, 7.396, 10521.572, 483.238, 52921.035 25/10/14,07:54:17,08,08,1, 11.9,1,1, 7.396, 10521.626, 483.205, 52921.038 25/10/14,07:54:17,09,08,1, 11.9,1,1, 7.396, 10521.632, 483.199, 52921.012 25/10/14,07:54:17,10,08,1, 11.9,1,1, 7.396, 10521.684, 483.156, 52920.984 25/10/14,07:54:17,11,08,1, 11.9,1,1, 7.396, 10521.691, 483.130, 52920.982 25/10/14,07:54:17,12,08,1, 11.9,1,1, 7.396, 10521.736, 483.115, 52920.987 25/10/14,07:54:17,13,08,1, 11.9,1,1, 7.396, 10521.799, 483.082, 52920.949 25/10/14,07:54:17,14,08,1, 11.9,1,1, 7.396, 10521.841, 483.041, 52920.875 25/10/14,07:54:17,15,08,1, 11.9,1,1, 7.396, 10521.877, 483.010, 52920.906 25/10/14,07:54:17,16,08,1, 11.9,1,1, 7.396, 10521.930, 482.974, 52920.934 25/10/14,07:54:17,17,08,1, 11.9,1,1, 7.396, 10521.947, 482.973, 52920.923 25/10/14,07:54:17,18,08,1, 11.9,1,1, 7.396, 10521.970, 482.920, 52920.896 25/10/14,07:54:17,19,08,1, 11.9,1,1, 7.396, 10522.009, 482.901, 52920.899 25/10/14,07:54:18,00,08,1, 11.8,1,1, 7.393, 10522.003, 482.901, 52920.899 25/10/14,07:54:18,01,08,1, 11.8,1,1, 7.393, 10522.088, 482.837, 52920.848 25/10/14,07:54:18,02,08,1, 11.8,1,1, 7.393, 10522.132, 482.825, 52920.912 25/10/14,07:54:18,03,08,1, 11.8,1,1, 7.393, 10522.154, 482.810, 52920.884 25/10/14,07:54:18,04,08,1, 11.8,1,1, 7.393, 10522.189, 482.758, 52920.823 25/10/14,07:54:18,05,08,1, 11.8,1,1, 7.393, 10522.233, 482.732, 52920.900 25/10/14,07:54:18,06,08,1, 11.8,1,1, 7.393, 10522.279, 482.703, 52920.712 25/10/14,07:54:18,07,08,1, 11.8,1,1, 7.393, 10522.291, 482.651, 52920.781 25/10/14,07:54:18,08,08,1, 11.8,1,1, 7.393, 10522.332, 482.634, 52920.828 25/10/14,07:54:18,09,08,1, 11.8,1,1, 7.393, 10522.398, 482.626, 52920.746 25/10/14,07:54:18,10,08,1, 11.8,1,1, 7.393, 10522.423, 482.588, 52920.686 25/10/14,07:54:18,11,08,1, 11.8,1,1, 7.393, 10522.434, 482.548, 52920.744 25/10/14,07:54:18,12,08,1, 11.8,1,1, 7.393, 10522.506, 482.548, 52920.761 25/10/14,07:54:18,13,08,1, 11.8,1,1, 7.393, 10522.521, 482.503, 52920.741 25/10/14,07:54:18,14,08,1, 11.8,1,1, 7.393, 10522.542, 482.474, 52920.723 25/10/14,07:54:18,15,08,1, 11.8,1,1, 7.393, 10522.595, 482.461, 52920.709 25/10/14,07:54:18,16,08,1, 11.8,1,1, 7.393, 10522.623, 482.400, 52920.685 25/10/14,07:54:18,17,08,1, 11.8,1,1, 7.393, 10522.674, 482.395, 52920.706 25/10/14,07:54:18,18,08,1, 11.8,1,1, 7.393, 10522.692, 482.329, 52920.657 25/10/14,07:54:18,19,08,1, 11.8,1,1, 7.393, 10522.745, 482.341, 52920.736 25/10/14,07:54:19,00,07,1, 11.9,1,1, 7.398, 10522.738, 482.341, 52920.736 25/10/14,07:54:19,01,07,1, 11.9,1,1, 7.398, 10522.775, 482.281, 52920.690 25/10/14,07:54:19,02,07,1, 11.9,1,1, 7.398, 10522.832, 482.238, 52920.620 25/10/14,07:54:19,03,07,1, 11.9,1,1, 7.398, 10522.888, 482.194, 52920.605 25/10/14,07:54:19,04,07,1, 11.9,1,1, 7.398, 10522.905, 482.178, 52920.694 25/10/14,07:54:19,05,07,1, 11.9,1,1, 7.398, 10522.920, 482.135, 52920.620 25/10/14,07:54:19,06,07,1, 11.9,1,1, 7.398, 10522.958, 482.132, 52920.601 25/10/14,07:54:19,07,07,1, 11.9,1,1, 7.398, 10522.975, 482.095, 52920.627 25/10/14,07:54:19,08,07,1, 11.9,1,1, 7.398, 10523.010, 482.058, 52920.576 25/10/14,07:54:19,09,07,1, 11.9,1,1, 7.398, 10523.036, 482.032, 52920.606 25/10/14,07:54:19,10,07,1, 11.9,1,1, 7.398, 10523.072, 481.999, 52920.616 25/10/14,07:54:19,11,07,1, 11.9,1,1, 7.398, 10523.112, 481.957, 52920.529 25/10/14,07:54:19,12,07,1, 11.9,1,1, 7.398, 10523.135, 481.932, 52920.510 25/10/14,07:54:19,13,07,1, 11.9,1,1, 7.398, 10523.148, 481.885, 52920.552 25/10/14,07:54:19,14,07,1, 11.9,1,1, 7.398, 10523.165, 481.868, 52920.519 25/10/14,07:54:19,15,07,1, 11.9,1,1, 7.398, 10523.216, 481.820, 52920.550 25/10/14,07:54:19,16,07,1, 11.9,1,1, 7.398, 10523.248, 481.797, 52920.519 25/10/14,07:54:19,17,07,1, 11.9,1,1, 7.398, 10523.298, 481.759, 52920.530 25/10/14,07:54:19,18,07,1, 11.9,1,1, 7.398, 10523.304, 481.751, 52920.451 25/10/14,07:54:19,19,07,1, 11.9,1,1, 7.398, 10523.330, 481.705, 52920.457 25/10/14,07:54:20,00,07,1, 11.9,1,1, 7.399, 10523.322, 481.705, 52920.457 25/10/14,07:54:20,01,07,1, 11.9,1,1, 7.399, 10523.386, 481.642, 52920.374 25/10/14,07:54:20,02,07,1, 11.9,1,1, 7.399, 10523.407, 481.594, 52920.396 25/10/14,07:54:20,03,07,1, 11.9,1,1, 7.399, 10523.435, 481.572, 52920.438 25/10/14,07:54:20,04,07,1, 11.9,1,1, 7.399, 10523.462, 481.540, 52920.393 25/10/14,07:54:20,05,07,1, 11.9,1,1, 7.399, 10523.503, 481.506, 52920.383 25/10/14,07:54:20,06,07,1, 11.9,1,1, 7.399, 10523.528, 481.465, 52920.429 25/10/14,07:54:20,07,07,1, 11.9,1,1, 7.399, 10523.518, 481.433, 52920.366 25/10/14,07:54:20,08,07,1, 11.9,1,1, 7.399, 10523.570, 481.425, 52920.434 25/10/14,07:54:20,09,07,1, 11.9,1,1, 7.399, 10523.594, 481.383, 52920.377 25/10/14,07:54:20,10,07,1, 11.9,1,1, 7.399, 10523.609, 481.332, 52920.367 25/10/14,07:54:20,11,07,1, 11.9,1,1, 7.399, 10523.636, 481.331, 52920.346 25/10/14,07:54:20,12,07,1, 11.9,1,1, 7.399, 10523.637, 481.273, 52920.348 25/10/14,07:54:20,13,07,1, 11.9,1,1, 7.399, 10523.688, 481.247, 52920.298 25/10/14,07:54:20,14,07,1, 11.9,1,1, 7.399, 10523.723, 481.229, 52920.329 25/10/14,07:54:20,15,07,1, 11.9,1,1, 7.399, 10523.749, 481.191, 52920.282 25/10/14,07:54:20,16,07,1, 11.9,1,1, 7.399, 10523.737, 481.155, 52920.326 25/10/14,07:54:20,17,07,1, 11.9,1,1, 7.399, 10523.776, 481.117, 52920.282 25/10/14,07:54:20,18,07,1, 11.9,1,1, 7.399, 10523.788, 481.085, 52920.332 25/10/14,07:54:20,19,07,1, 11.9,1,1, 7.399, 10523.814, 481.061, 52920.321 25/10/14,07:54:21,00,07,1, 11.9,1,1, 7.396, 10523.806, 481.061, 52920.321 25/10/14,07:54:21,01,07,1, 11.9,1,1, 7.396, 10523.864, 480.971, 52920.189 25/10/14,07:54:21,02,07,1, 11.9,1,1, 7.396, 10523.869, 480.934, 52920.236 25/10/14,07:54:21,03,07,1, 11.9,1,1, 7.396, 10523.915, 480.905, 52920.310 25/10/14,07:54:21,04,07,1, 11.9,1,1, 7.396, 10523.968, 480.882, 52920.229 25/10/14,07:54:21,05,07,1, 11.9,1,1, 7.396, 10523.941, 480.858, 52920.177 25/10/14,07:54:21,06,07,1, 11.9,1,1, 7.396, 10523.966, 480.807, 52920.236 25/10/14,07:54:21,07,07,1, 11.9,1,1, 7.396, 10524.001, 480.786, 52920.201 25/10/14,07:54:21,08,07,1, 11.9,1,1, 7.396, 10523.994, 480.739, 52920.246 25/10/14,07:54:21,09,07,1, 11.9,1,1, 7.396, 10524.005, 480.696, 52920.235 25/10/14,07:54:21,10,07,1, 11.9,1,1, 7.396, 10524.036, 480.655, 52920.187 25/10/14,07:54:21,11,07,1, 11.9,1,1, 7.396, 10524.055, 480.608, 52920.169 25/10/14,07:54:21,12,07,1, 11.9,1,1, 7.396, 10524.081, 480.586, 52920.162 25/10/14,07:54:21,13,07,1, 11.9,1,1, 7.396, 10524.094, 480.543, 52920.172 25/10/14,07:54:21,14,07,1, 11.9,1,1, 7.396, 10524.118, 480.498, 52920.112 25/10/14,07:54:21,15,07,1, 11.9,1,1, 7.396, 10524.113, 480.471, 52920.120 25/10/14,07:54:21,16,07,1, 11.9,1,1, 7.396, 10524.134, 480.427, 52920.119 25/10/14,07:54:21,17,07,1, 11.9,1,1, 7.396, 10524.166, 480.385, 52920.106 25/10/14,07:54:21,18,07,1, 11.9,1,1, 7.396, 10524.170, 480.336, 52920.059 25/10/14,07:54:21,19,07,1, 11.9,1,1, 7.396, 10524.154, 480.318, 52920.269 25/10/14,07:54:22,00,07,1, 11.9,1,1, 7.400, 10524.148, 480.318, 52920.269 25/10/14,07:54:22,01,07,1, 11.9,1,1, 7.400, 10524.211, 480.236, 52920.082 25/10/14,07:54:22,02,07,1, 11.9,1,1, 7.400, 10524.226, 480.190, 52920.097 25/10/14,07:54:22,03,07,1, 11.9,1,1, 7.400, 10524.257, 480.156, 52920.103 25/10/14,07:54:22,04,07,1, 11.9,1,1, 7.400, 10524.241, 480.105, 52920.083 25/10/14,07:54:22,05,07,1, 11.9,1,1, 7.400, 10524.299, 480.090, 52920.148 25/10/14,07:54:22,06,07,1, 11.9,1,1, 7.400, 10524.294, 480.037, 52920.087 25/10/14,07:54:22,07,07,1, 11.9,1,1, 7.400, 10524.309, 479.994, 52920.109 25/10/14,07:54:22,08,07,1, 11.9,1,1, 7.400, 10524.343, 479.955, 52920.013 25/10/14,07:54:22,09,07,1, 11.9,1,1, 7.400, 10524.321, 479.932, 52920.026 25/10/14,07:54:22,10,07,1, 11.9,1,1, 7.400, 10524.361, 479.877, 52920.119 25/10/14,07:54:22,11,07,1, 11.9,1,1, 7.400, 10524.392, 479.836, 52919.959 25/10/14,07:54:22,12,07,1, 11.9,1,1, 7.400, 10524.397, 479.799, 52919.987 25/10/14,07:54:22,13,07,1, 11.9,1,1, 7.400, 10524.422, 479.782, 52920.056 25/10/14,07:54:22,14,07,1, 11.9,1,1, 7.400, 10524.427, 479.726, 52920.032 25/10/14,07:54:22,15,07,1, 11.9,1,1, 7.400, 10524.448, 479.686, 52919.977 25/10/14,07:54:22,16,07,1, 11.9,1,1, 7.400, 10524.494, 479.658, 52919.984 25/10/14,07:54:22,17,07,1, 11.9,1,1, 7.400, 10524.497, 479.607, 52919.967 25/10/14,07:54:22,18,07,1, 11.9,1,1, 7.400, 10524.491, 479.575, 52919.967 25/10/14,07:54:22,19,07,1, 11.9,1,1, 7.400, 10524.505, 479.513, 52919.934 25/10/14,07:54:23,00,06,1, 11.9,1,1, 7.399, 10524.498, 479.513, 52919.934 25/10/14,07:54:23,01,06,1, 11.9,1,1, 7.399, 10524.532, 479.454, 52919.960 25/10/14,07:54:23,02,06,1, 11.9,1,1, 7.399, 10524.554, 479.387, 52920.000 25/10/14,07:54:23,03,06,1, 11.9,1,1, 7.399, 10524.562, 479.331, 52919.829 25/10/14,07:54:23,04,06,1, 11.9,1,1, 7.399, 10524.575, 479.307, 52919.872 25/10/14,07:54:23,05,06,1, 11.9,1,1, 7.399, 10524.576, 479.282, 52919.935 25/10/14,07:54:23,06,06,1, 11.9,1,1, 7.399, 10524.588, 479.249, 52919.943 25/10/14,07:54:23,07,06,1, 11.9,1,1, 7.399, 10524.614, 479.202, 52919.935 25/10/14,07:54:23,08,06,1, 11.9,1,1, 7.399, 10524.616, 479.159, 52919.941 25/10/14,07:54:23,09,06,1, 11.9,1,1, 7.399, 10524.638, 479.126, 52919.952 25/10/14,07:54:23,10,06,1, 11.9,1,1, 7.399, 10524.655, 479.081, 52919.888 25/10/14,07:54:23,11,06,1, 11.9,1,1, 7.399, 10524.654, 479.033, 52919.927 25/10/14,07:54:23,12,06,1, 11.9,1,1, 7.399, 10524.660, 478.996, 52919.839 25/10/14,07:54:23,13,06,1, 11.9,1,1, 7.399, 10524.686, 478.957, 52919.902 25/10/14,07:54:23,14,06,1, 11.9,1,1, 7.399, 10524.682, 478.921, 52919.845 25/10/14,07:54:23,15,06,1, 11.9,1,1, 7.399, 10524.693, 478.902, 52919.841 25/10/14,07:54:23,16,06,1, 11.9,1,1, 7.399, 10524.680, 478.853, 52919.886 25/10/14,07:54:23,17,06,1, 11.9,1,1, 7.399, 10524.681, 478.816, 52919.863 25/10/14,07:54:23,18,06,1, 11.9,1,1, 7.399, 10524.704, 478.782, 52919.816 25/10/14,07:54:23,19,06,1, 11.9,1,1, 7.399, 10524.710, 478.744, 52919.858 25/10/14,07:54:24,00,07,1, 11.9,1,1, 7.398, 10524.707, 478.744, 52919.858 25/10/14,07:54:24,01,07,1, 11.9,1,1, 7.398, 10524.716, 478.665, 52919.857 25/10/14,07:54:24,02,07,1, 11.9,1,1, 7.398, 10524.705, 478.636, 52919.834 25/10/14,07:54:24,03,07,1, 11.9,1,1, 7.398, 10524.727, 478.590, 52919.850 25/10/14,07:54:24,04,07,1, 11.9,1,1, 7.398, 10524.727, 478.556, 52919.783 25/10/14,07:54:24,05,07,1, 11.9,1,1, 7.398, 10524.712, 478.516, 52919.852 25/10/14,07:54:24,06,07,1, 11.9,1,1, 7.398, 10524.750, 478.492, 52919.819 25/10/14,07:54:24,07,07,1, 11.9,1,1, 7.398, 10524.716, 478.440, 52919.780 25/10/14,07:54:24,08,07,1, 11.9,1,1, 7.398, 10524.743, 478.415, 52919.740 25/10/14,07:54:24,09,07,1, 11.9,1,1, 7.398, 10524.734, 478.368, 52919.748 25/10/14,07:54:24,10,07,1, 11.9,1,1, 7.398, 10524.737, 478.343, 52919.808 25/10/14,07:54:24,11,07,1, 11.9,1,1, 7.398, 10524.772, 478.289, 52919.769 25/10/14,07:54:24,12,07,1, 11.9,1,1, 7.398, 10524.770, 478.256, 52919.777 25/10/14,07:54:24,13,07,1, 11.9,1,1, 7.398, 10524.736, 478.242, 52919.726 25/10/14,07:54:24,14,07,1, 11.9,1,1, 7.398, 10524.748, 478.177, 52919.775 25/10/14,07:54:24,15,07,1, 11.9,1,1, 7.398, 10524.757, 478.169, 52919.753 25/10/14,07:54:24,16,07,1, 11.9,1,1, 7.398, 10524.746, 478.125, 52919.801 25/10/14,07:54:24,17,07,1, 11.9,1,1, 7.398, 10524.739, 478.095, 52919.800 25/10/14,07:54:24,18,07,1, 11.9,1,1, 7.398, 10524.747, 478.056, 52919.753 25/10/14,07:54:24,19,07,1, 11.9,1,1, 7.398, 10524.743, 478.018, 52919.795 25/10/14,07:54:25,00,07,1, 11.9,1,1, 7.400, 10524.740, 478.018, 52919.795 25/10/14,07:54:25,01,07,1, 11.9,1,1, 7.400, 10524.731, 477.959, 52919.722 25/10/14,07:54:25,02,07,1, 11.9,1,1, 7.400, 10524.719, 477.915, 52919.722 25/10/14,07:54:25,03,07,1, 11.9,1,1, 7.400, 10524.722, 477.880, 52919.697 25/10/14,07:54:25,04,07,1, 11.9,1,1, 7.400, 10524.708, 477.840, 52919.777 25/10/14,07:54:25,05,07,1, 11.9,1,1, 7.400, 10524.707, 477.817, 52919.744 25/10/14,07:54:25,06,07,1, 11.9,1,1, 7.400, 10524.691, 477.770, 52919.664 25/10/14,07:54:25,07,07,1, 11.9,1,1, 7.400, 10524.699, 477.732, 52919.755 25/10/14,07:54:25,08,07,1, 11.9,1,1, 7.400, 10524.709, 477.690, 52919.714 25/10/14,07:54:25,09,07,1, 11.9,1,1, 7.400, 10524.654, 477.669, 52919.727 25/10/14,07:54:25,10,07,1, 11.9,1,1, 7.400, 10524.672, 477.644, 52919.760 25/10/14,07:54:25,11,07,1, 11.9,1,1, 7.400, 10524.654, 477.598, 52919.679 25/10/14,07:54:25,12,07,1, 11.9,1,1, 7.400, 10524.640, 477.561, 52919.719 25/10/14,07:54:25,13,07,1, 11.9,1,1, 7.400, 10524.642, 477.530, 52919.764 25/10/14,07:54:25,14,07,1, 11.9,1,1, 7.400, 10524.616, 477.487, 52919.775 25/10/14,07:54:25,15,07,1, 11.9,1,1, 7.400, 10524.648, 477.461, 52919.813 25/10/14,07:54:25,16,07,1, 11.9,1,1, 7.400, 10524.623, 477.450, 52919.756 25/10/14,07:54:25,17,07,1, 11.9,1,1, 7.400, 10524.624, 477.392, 52919.730 25/10/14,07:54:25,18,07,1, 11.9,1,1, 7.400, 10524.612, 477.354, 52919.729 25/10/14,07:54:25,19,07,1, 11.9,1,1, 7.400, 10524.615, 477.327, 52919.688 25/10/14,07:54:26,00,07,1, 11.9,1,1, 7.398, 10524.615, 477.327, 52919.688 25/10/14,07:54:26,01,07,1, 11.9,1,1, 7.398, 10524.539, 477.260, 52919.682 25/10/14,07:54:26,02,07,1, 11.9,1,1, 7.398, 10524.555, 477.220, 52919.692 25/10/14,07:54:26,03,07,1, 11.9,1,1, 7.398, 10524.538, 477.193, 52919.733 25/10/14,07:54:26,04,07,1, 11.9,1,1, 7.398, 10524.524, 477.124, 52919.667 25/10/14,07:54:26,05,07,1, 11.9,1,1, 7.398, 10524.518, 477.103, 52919.697 25/10/14,07:54:26,06,07,1, 11.9,1,1, 7.398, 10524.508, 477.107, 52919.717 25/10/14,07:54:26,07,07,1, 11.9,1,1, 7.398, 10524.470, 477.044, 52919.773 25/10/14,07:54:26,08,07,1, 11.9,1,1, 7.398, 10524.473, 477.008, 52919.671 25/10/14,07:54:26,09,07,1, 11.9,1,1, 7.398, 10524.461, 476.951, 52919.665 25/10/14,07:54:26,10,07,1, 11.9,1,1, 7.398, 10524.453, 476.947, 52919.737 25/10/14,07:54:26,11,07,1, 11.9,1,1, 7.398, 10524.450, 476.899, 52919.755 25/10/14,07:54:26,12,07,1, 11.9,1,1, 7.398, 10524.441, 476.884, 52919.700 25/10/14,07:54:26,13,07,1, 11.9,1,1, 7.398, 10524.417, 476.853, 52919.746 25/10/14,07:54:26,14,07,1, 11.9,1,1, 7.398, 10524.379, 476.806, 52919.731 25/10/14,07:54:26,15,07,1, 11.9,1,1, 7.398, 10524.375, 476.775, 52919.706 25/10/14,07:54:26,16,07,1, 11.9,1,1, 7.398, 10524.338, 476.747, 52919.721 25/10/14,07:54:26,17,07,1, 11.9,1,1, 7.398, 10524.341, 476.727, 52919.704 25/10/14,07:54:26,18,07,1, 11.9,1,1, 7.398, 10524.305, 476.685, 52919.689 25/10/14,07:54:26,19,07,1, 11.9,1,1, 7.398, 10524.307, 476.646, 52919.679 25/10/14,07:54:27,00,07,1, 11.9,1,1, 7.397, 10524.306, 476.646, 52919.679 25/10/14,07:54:27,01,07,1, 11.9,1,1, 7.397, 10524.276, 476.621, 52919.667 25/10/14,07:54:27,02,07,1, 11.9,1,1, 7.397, 10524.234, 476.583, 52919.731 25/10/14,07:54:27,03,07,1, 11.9,1,1, 7.397, 10524.206, 476.545, 52919.735 25/10/14,07:54:27,04,07,1, 11.9,1,1, 7.397, 10524.180, 476.497, 52919.652 25/10/14,07:54:27,05,07,1, 11.9,1,1, 7.397, 10524.173, 476.479, 52919.728 25/10/14,07:54:27,06,07,1, 11.9,1,1, 7.397, 10524.153, 476.441, 52919.687 25/10/14,07:54:27,07,07,1, 11.9,1,1, 7.397, 10524.108, 476.404, 52919.650 25/10/14,07:54:27,08,07,1, 11.9,1,1, 7.397, 10524.117, 476.399, 52919.786 25/10/14,07:54:27,09,07,1, 11.9,1,1, 7.397, 10524.105, 476.374, 52919.760 25/10/14,07:54:27,10,07,1, 11.9,1,1, 7.397, 10524.059, 476.320, 52919.719 25/10/14,07:54:27,11,07,1, 11.9,1,1, 7.397, 10524.050, 476.275, 52919.773 25/10/14,07:54:27,12,07,1, 11.9,1,1, 7.397, 10524.032, 476.295, 52919.803 25/10/14,07:54:27,13,07,1, 11.9,1,1, 7.397, 10524.006, 476.272, 52919.777 25/10/14,07:54:27,14,07,1, 11.9,1,1, 7.397, 10523.982, 476.226, 52919.728 25/10/14,07:54:27,15,07,1, 11.9,1,1, 7.397, 10523.926, 476.191, 52919.721 25/10/14,07:54:27,16,07,1, 11.9,1,1, 7.397, 10523.942, 476.182, 52919.752 25/10/14,07:54:27,17,07,1, 11.9,1,1, 7.397, 10523.916, 476.145, 52919.751 25/10/14,07:54:27,18,07,1, 11.9,1,1, 7.397, 10523.879, 476.130, 52919.859 25/10/14,07:54:27,19,07,1, 11.9,1,1, 7.397, 10523.879, 476.080, 52919.711 25/10/14,07:54:28,00,07,1, 11.9,1,1, 7.402, 10523.872, 476.080, 52919.711 25/10/14,07:54:28,01,07,1, 11.9,1,1, 7.402, 10523.815, 476.034, 52919.730 25/10/14,07:54:28,02,07,1, 11.9,1,1, 7.402, 10523.784, 476.002, 52919.740 25/10/14,07:54:28,03,07,1, 11.9,1,1, 7.402, 10523.767, 475.967, 52919.768 25/10/14,07:54:28,04,07,1, 11.9,1,1, 7.402, 10523.730, 475.954, 52919.756 25/10/14,07:54:28,05,07,1, 11.9,1,1, 7.402, 10523.712, 475.936, 52919.733 25/10/14,07:54:28,06,07,1, 11.9,1,1, 7.402, 10523.683, 475.913, 52919.735 25/10/14,07:54:28,07,07,1, 11.9,1,1, 7.402, 10523.630, 475.874, 52919.716 25/10/14,07:54:28,08,07,1, 11.9,1,1, 7.402, 10523.633, 475.868, 52919.705 25/10/14,07:54:28,09,07,1, 11.9,1,1, 7.402, 10523.575, 475.843, 52919.741 25/10/14,07:54:28,10,07,1, 11.9,1,1, 7.402, 10523.545, 475.801, 52919.704 25/10/14,07:54:28,11,07,1, 11.9,1,1, 7.402, 10523.537, 475.800, 52919.770 25/10/14,07:54:28,12,07,1, 11.9,1,1, 7.402, 10523.483, 475.754, 52919.745 25/10/14,07:54:28,13,07,1, 11.9,1,1, 7.402, 10523.461, 475.719, 52919.758 25/10/14,07:54:28,14,07,1, 11.9,1,1, 7.402, 10523.437, 475.717, 52919.795 25/10/14,07:54:28,15,07,1, 11.9,1,1, 7.402, 10523.434, 475.692, 52919.765 25/10/14,07:54:28,16,07,1, 11.9,1,1, 7.402, 10523.409, 475.672, 52919.727 25/10/14,07:54:28,17,07,1, 11.9,1,1, 7.402, 10523.382, 475.628, 52919.755 25/10/14,07:54:28,18,07,1, 11.9,1,1, 7.402, 10523.343, 475.616, 52919.767 25/10/14,07:54:28,19,07,1, 11.9,1,1, 7.402, 10523.317, 475.576, 52919.769 25/10/14,07:54:29,00,07,1, 11.9,1,1, 7.400, 10523.313, 475.576, 52919.769 25/10/14,07:54:29,01,07,1, 11.9,1,1, 7.400, 10523.246, 475.556, 52919.788 25/10/14,07:54:29,02,07,1, 11.9,1,1, 7.400, 10523.213, 475.546, 52919.752 25/10/14,07:54:29,03,07,1, 11.9,1,1, 7.400, 10523.187, 475.520, 52919.776 25/10/14,07:54:29,04,07,1, 11.9,1,1, 7.400, 10523.158, 475.504, 52919.814 25/10/14,07:54:29,05,07,1, 11.9,1,1, 7.400, 10523.135, 475.484, 52919.800 25/10/14,07:54:29,06,07,1, 11.9,1,1, 7.400, 10523.083, 475.461, 52919.830 25/10/14,07:54:29,07,07,1, 11.9,1,1, 7.400, 10523.058, 475.425, 52919.823 25/10/14,07:54:29,08,07,1, 11.9,1,1, 7.400, 10523.046, 475.407, 52919.846 25/10/14,07:54:29,09,07,1, 11.9,1,1, 7.400, 10523.004, 475.416, 52919.858 25/10/14,07:54:29,10,07,1, 11.9,1,1, 7.400, 10522.972, 475.396, 52919.843 25/10/14,07:54:29,11,07,1, 11.9,1,1, 7.400, 10522.910, 475.380, 52919.824 25/10/14,07:54:29,12,07,1, 11.9,1,1, 7.400, 10522.875, 475.343, 52919.827 25/10/14,07:54:29,13,07,1, 11.9,1,1, 7.400, 10522.877, 475.337, 52919.829 25/10/14,07:54:29,14,07,1, 11.9,1,1, 7.400, 10522.830, 475.336, 52919.843 25/10/14,07:54:29,15,07,1, 11.9,1,1, 7.400, 10522.796, 475.286, 52919.836 25/10/14,07:54:29,16,07,1, 11.9,1,1, 7.400, 10522.770, 475.301, 52919.833 25/10/14,07:54:29,17,07,1, 11.9,1,1, 7.400, 10522.720, 475.281, 52919.866 25/10/14,07:54:29,18,07,1, 11.9,1,1, 7.400, 10522.677, 475.259, 52919.882 25/10/14,07:54:29,19,07,1, 11.9,1,1, 7.400, 10522.647, 475.239, 52919.822 25/10/14,07:54:30,00,07,1, 12.0,1,1, 7.401, 10522.646, 475.239, 52919.822 25/10/14,07:54:30,01,07,1, 12.0,1,1, 7.401, 10522.567, 475.203, 52919.876 25/10/14,07:54:30,02,07,1, 12.0,1,1, 7.401, 10522.553, 475.169, 52919.899 25/10/14,07:54:30,03,07,1, 12.0,1,1, 7.401, 10522.513, 475.150, 52919.864 25/10/14,07:54:30,04,07,1, 12.0,1,1, 7.401, 10522.467, 475.156, 52919.866 25/10/14,07:54:30,05,07,1, 12.0,1,1, 7.401, 10522.429, 475.143, 52919.905 25/10/14,07:54:30,06,07,1, 12.0,1,1, 7.401, 10522.415, 475.123, 52919.875 25/10/14,07:54:30,07,07,1, 12.0,1,1, 7.401, 10522.367, 475.106, 52919.829 25/10/14,07:54:30,08,07,1, 12.0,1,1, 7.401, 10522.335, 475.073, 52919.887 25/10/14,07:54:30,09,07,1, 12.0,1,1, 7.401, 10522.317, 475.090, 52919.883 25/10/14,07:54:30,10,07,1, 12.0,1,1, 7.401, 10522.272, 475.095, 52919.896 25/10/14,07:54:30,11,07,1, 12.0,1,1, 7.401, 10522.252, 475.064, 52919.885 25/10/14,07:54:30,12,07,1, 12.0,1,1, 7.401, 10522.218, 475.035, 52919.882 25/10/14,07:54:30,13,07,1, 12.0,1,1, 7.401, 10522.168, 475.020, 52919.931 25/10/14,07:54:30,14,07,1, 12.0,1,1, 7.401, 10522.143, 474.987, 52919.938 25/10/14,07:54:30,15,07,1, 12.0,1,1, 7.401, 10522.117, 474.992, 52919.883 25/10/14,07:54:30,16,07,1, 12.0,1,1, 7.401, 10522.060, 474.994, 52919.938 25/10/14,07:54:30,17,07,1, 12.0,1,1, 7.401, 10522.032, 474.951, 52919.948 25/10/14,07:54:30,18,07,1, 12.0,1,1, 7.401, 10521.986, 474.952, 52919.928 25/10/14,07:54:30,19,07,1, 12.0,1,1, 7.401, 10521.952, 474.938, 52919.931 25/10/14,07:54:31,00,07,1, 11.8,1,1, 7.403, 10521.945, 474.938, 52919.931 25/10/14,07:54:31,01,07,1, 11.8,1,1, 7.403, 10521.866, 474.939, 52919.934 25/10/14,07:54:31,02,07,1, 11.8,1,1, 7.403, 10521.843, 474.911, 52919.928 25/10/14,07:54:31,03,07,1, 11.8,1,1, 7.403, 10521.823, 474.890, 52919.966 25/10/14,07:54:31,04,07,1, 11.8,1,1, 7.403, 10521.782, 474.914, 52919.933 25/10/14,07:54:31,05,07,1, 11.8,1,1, 7.403, 10521.752, 474.888, 52919.960 25/10/14,07:54:31,06,07,1, 11.8,1,1, 7.403, 10521.714, 474.875, 52919.958 25/10/14,07:54:31,07,07,1, 11.8,1,1, 7.403, 10521.663, 474.901, 52919.971 25/10/14,07:54:31,08,07,1, 11.8,1,1, 7.403, 10521.634, 474.888, 52919.884 25/10/14,07:54:31,09,07,1, 11.8,1,1, 7.403, 10521.619, 474.858, 52919.960 25/10/14,07:54:31,10,07,1, 11.8,1,1, 7.403, 10521.551, 474.860, 52919.938 25/10/14,07:54:31,11,07,1, 11.8,1,1, 7.403, 10521.563, 474.839, 52919.872 25/10/14,07:54:31,12,07,1, 11.8,1,1, 7.403, 10521.483, 474.853, 52919.970 25/10/14,07:54:31,13,07,1, 11.8,1,1, 7.403, 10521.463, 474.857, 52920.001 25/10/14,07:54:31,14,07,1, 11.8,1,1, 7.403, 10521.447, 474.824, 52919.964 25/10/14,07:54:31,15,07,1, 11.8,1,1, 7.403, 10521.417, 474.809, 52920.021 25/10/14,07:54:31,16,07,1, 11.8,1,1, 7.403, 10521.396, 474.805, 52919.972 25/10/14,07:54:31,17,07,1, 11.8,1,1, 7.403, 10521.354, 474.794, 52919.992 25/10/14,07:54:31,18,07,1, 11.8,1,1, 7.403, 10521.279, 474.821, 52919.996 25/10/14,07:54:31,19,07,1, 11.8,1,1, 7.403, 10521.274, 474.785, 52920.021 25/10/14,07:54:32,00,07,1, 11.9,1,1, 7.400, 10521.269, 474.785, 52920.021 25/10/14,07:54:32,01,07,1, 11.9,1,1, 7.400, 10521.199, 474.792, 52919.964 25/10/14,07:54:32,02,07,1, 11.9,1,1, 7.400, 10521.166, 474.816, 52920.002 25/10/14,07:54:32,03,07,1, 11.9,1,1, 7.400, 10521.151, 474.787, 52919.947 25/10/14,07:54:32,04,07,1, 11.9,1,1, 7.400, 10521.095, 474.787, 52920.005 25/10/14,07:54:32,05,07,1, 11.9,1,1, 7.400, 10521.081, 474.783, 52920.058 25/10/14,07:54:32,06,07,1, 11.9,1,1, 7.400, 10521.050, 474.789, 52920.018 25/10/14,07:54:32,07,07,1, 11.9,1,1, 7.400, 10521.011, 474.787, 52920.023 25/10/14,07:54:32,08,07,1, 11.9,1,1, 7.400, 10520.979, 474.762, 52920.027 25/10/14,07:54:32,09,07,1, 11.9,1,1, 7.400, 10520.946, 474.761, 52920.013 25/10/14,07:54:32,10,07,1, 11.9,1,1, 7.400, 10520.916, 474.750, 52920.041 25/10/14,07:54:32,11,07,1, 11.9,1,1, 7.400, 10520.883, 474.746, 52920.045 25/10/14,07:54:32,12,07,1, 11.9,1,1, 7.400, 10520.848, 474.737, 52920.000 25/10/14,07:54:32,13,07,1, 11.9,1,1, 7.400, 10520.800, 474.747, 52920.024 25/10/14,07:54:32,14,07,1, 11.9,1,1, 7.400, 10520.772, 474.750, 52920.041 25/10/14,07:54:32,15,07,1, 11.9,1,1, 7.400, 10520.754, 474.735, 52920.026 25/10/14,07:54:32,16,07,1, 11.9,1,1, 7.400, 10520.711, 474.743, 52920.041 25/10/14,07:54:32,17,07,1, 11.9,1,1, 7.400, 10520.699, 474.746, 52920.013 25/10/14,07:54:32,18,07,1, 11.9,1,1, 7.400, 10520.644, 474.734, 52920.047 25/10/14,07:54:32,19,07,1, 11.9,1,1, 7.400, 10520.637, 474.735, 52920.047 25/10/14,07:54:33,00,07,1, 12.0,1,1, 7.397, 10520.635, 474.735, 52920.047 25/10/14,07:54:33,01,07,1, 12.0,1,1, 7.397, 10520.548, 474.721, 52920.083 25/10/14,07:54:33,02,07,1, 12.0,1,1, 7.397, 10520.532, 474.705, 52920.005 25/10/14,07:54:33,03,07,1, 12.0,1,1, 7.397, 10520.502, 474.712, 52920.053 25/10/14,07:54:33,04,07,1, 12.0,1,1, 7.397, 10520.465, 474.708, 52920.082 25/10/14,07:54:33,05,07,1, 12.0,1,1, 7.397, 10520.455, 474.751, 52920.086 25/10/14,07:54:33,06,07,1, 12.0,1,1, 7.397, 10520.419, 474.701, 52920.104 25/10/14,07:54:33,07,07,1, 12.0,1,1, 7.397, 10520.390, 474.716, 52920.080 25/10/14,07:54:33,08,07,1, 12.0,1,1, 7.397, 10520.360, 474.700, 52920.074 25/10/14,07:54:33,09,07,1, 12.0,1,1, 7.397, 10520.329, 474.721, 52920.103 25/10/14,07:54:33,10,07,1, 12.0,1,1, 7.397, 10520.301, 474.719, 52920.036 25/10/14,07:54:33,11,07,1, 12.0,1,1, 7.397, 10520.264, 474.708, 52920.045 25/10/14,07:54:33,12,07,1, 12.0,1,1, 7.397, 10520.246, 474.718, 52920.084 25/10/14,07:54:33,13,07,1, 12.0,1,1, 7.397, 10520.208, 474.709, 52920.059 25/10/14,07:54:33,14,07,1, 12.0,1,1, 7.397, 10520.183, 474.713, 52920.094 25/10/14,07:54:33,15,07,1, 12.0,1,1, 7.397, 10520.159, 474.726, 52920.083 25/10/14,07:54:33,16,07,1, 12.0,1,1, 7.397, 10520.134, 474.720, 52920.060 25/10/14,07:54:33,17,07,1, 12.0,1,1, 7.397, 10520.109, 474.703, 52920.062 25/10/14,07:54:33,18,07,1, 12.0,1,1, 7.397, 10520.078, 474.724, 52920.021 25/10/14,07:54:33,19,07,1, 12.0,1,1, 7.397, 10520.065, 474.709, 52920.047 25/10/14,07:54:34,00,07,1, 11.9,1,1, 7.399, 10520.059, 474.709, 52920.047 25/10/14,07:54:34,01,07,1, 11.9,1,1, 7.399, 10520.021, 474.704, 52920.047 25/10/14,07:54:34,02,07,1, 11.9,1,1, 7.399, 10519.975, 474.722, 52920.041 25/10/14,07:54:34,03,07,1, 11.9,1,1, 7.399, 10519.960, 474.716, 52920.086 25/10/14,07:54:34,04,07,1, 11.9,1,1, 7.399, 10519.962, 474.699, 52920.069 25/10/14,07:54:34,05,07,1, 11.9,1,1, 7.399, 10519.930, 474.723, 52920.055 25/10/14,07:54:34,06,07,1, 11.9,1,1, 7.399, 10519.897, 474.710, 52920.072 25/10/14,07:54:34,07,07,1, 11.9,1,1, 7.399, 10519.848, 474.716, 52920.090 25/10/14,07:54:34,08,07,1, 11.9,1,1, 7.399, 10519.828, 474.748, 52920.098 25/10/14,07:54:34,09,07,1, 11.9,1,1, 7.399, 10519.817, 474.742, 52920.112 25/10/14,07:54:34,10,07,1, 11.9,1,1, 7.399, 10519.800, 474.753, 52920.062 25/10/14,07:54:34,11,07,1, 11.9,1,1, 7.399, 10519.790, 474.722, 52920.074 25/10/14,07:54:34,12,07,1, 11.9,1,1, 7.399, 10519.751, 474.747, 52920.101 25/10/14,07:54:34,13,07,1, 11.9,1,1, 7.399, 10519.701, 474.734, 52920.102 25/10/14,07:54:34,14,07,1, 11.9,1,1, 7.399, 10519.718, 474.709, 52920.072 25/10/14,07:54:34,15,07,1, 11.9,1,1, 7.399, 10519.686, 474.739, 52920.060 25/10/14,07:54:34,16,07,1, 11.9,1,1, 7.399, 10519.673, 474.747, 52920.034 25/10/14,07:54:34,17,07,1, 11.9,1,1, 7.399, 10519.646, 474.735, 52920.052 25/10/14,07:54:34,18,07,1, 11.9,1,1, 7.399, 10519.649, 474.740, 52920.032 25/10/14,07:54:34,19,07,1, 11.9,1,1, 7.399, 10519.636, 474.767, 52920.089 25/10/14,07:54:35,00,08,1, 11.9,1,1, 7.402, 10519.633, 474.767, 52920.089 25/10/14,07:54:35,01,08,1, 11.9,1,1, 7.402, 10519.584, 474.765, 52920.088 25/10/14,07:54:35,02,08,1, 11.9,1,1, 7.402, 10519.565, 474.750, 52920.052 25/10/14,07:54:35,03,08,1, 11.9,1,1, 7.402, 10519.546, 474.753, 52920.065 25/10/14,07:54:35,04,08,1, 11.9,1,1, 7.402, 10519.547, 474.757, 52920.061 25/10/14,07:54:35,05,08,1, 11.9,1,1, 7.402, 10519.496, 474.757, 52920.044 25/10/14,07:54:35,06,08,1, 11.9,1,1, 7.402, 10519.535, 474.744, 52920.076 25/10/14,07:54:35,07,08,1, 11.9,1,1, 7.402, 10519.502, 474.747, 52920.059 25/10/14,07:54:35,08,08,1, 11.9,1,1, 7.402, 10519.466, 474.746, 52920.088 25/10/14,07:54:35,09,08,1, 11.9,1,1, 7.402, 10519.458, 474.740, 52920.033 25/10/14,07:54:35,10,08,1, 11.9,1,1, 7.402, 10519.443, 474.750, 52920.082 25/10/14,07:54:35,11,08,1, 11.9,1,1, 7.402, 10519.422, 474.753, 52920.010 25/10/14,07:54:35,12,08,1, 11.9,1,1, 7.402, 10519.440, 474.768, 52920.050 25/10/14,07:54:35,13,08,1, 11.9,1,1, 7.402, 10519.400, 474.773, 52920.094 25/10/14,07:54:35,14,08,1, 11.9,1,1, 7.402, 10519.367, 474.762, 52920.051 25/10/14,07:54:35,15,08,1, 11.9,1,1, 7.402, 10519.361, 474.775, 52920.042 25/10/14,07:54:35,16,08,1, 11.9,1,1, 7.402, 10519.345, 474.762, 52920.013 25/10/14,07:54:35,17,08,1, 11.9,1,1, 7.402, 10519.359, 474.783, 52920.024 25/10/14,07:54:35,18,08,1, 11.9,1,1, 7.402, 10519.341, 474.777, 52920.042 25/10/14,07:54:35,19,08,1, 11.9,1,1, 7.402, 10519.331, 474.801, 52920.090 25/10/14,07:54:36,00,08,1, 11.9,1,1, 7.402, 10519.325, 474.801, 52920.090 25/10/14,07:54:36,01,08,1, 11.9,1,1, 7.402, 10519.305, 474.792, 52920.009 25/10/14,07:54:36,02,08,1, 11.9,1,1, 7.402, 10519.291, 474.781, 52919.994 25/10/14,07:54:36,03,08,1, 11.9,1,1, 7.402, 10519.267, 474.779, 52920.037 25/10/14,07:54:36,04,08,1, 11.9,1,1, 7.402, 10519.272, 474.778, 52919.983 25/10/14,07:54:36,05,08,1, 11.9,1,1, 7.402, 10519.255, 474.789, 52920.000 25/10/14,07:54:36,06,08,1, 11.9,1,1, 7.402, 10519.280, 474.795, 52920.051 25/10/14,07:54:36,07,08,1, 11.9,1,1, 7.402, 10519.235, 474.799, 52919.972 25/10/14,07:54:36,08,08,1, 11.9,1,1, 7.402, 10519.246, 474.773, 52920.002 25/10/14,07:54:36,09,08,1, 11.9,1,1, 7.402, 10519.217, 474.783, 52919.971 25/10/14,07:54:36,10,08,1, 11.9,1,1, 7.402, 10519.207, 474.811, 52920.063 25/10/14,07:54:36,11,08,1, 11.9,1,1, 7.402, 10519.220, 474.772, 52920.045 25/10/14,07:54:36,12,08,1, 11.9,1,1, 7.402, 10519.214, 474.797, 52920.021 25/10/14,07:54:36,13,08,1, 11.9,1,1, 7.402, 10519.219, 474.804, 52920.053 25/10/14,07:54:36,14,08,1, 11.9,1,1, 7.402, 10519.211, 474.810, 52919.998 25/10/14,07:54:36,15,08,1, 11.9,1,1, 7.402, 10519.181, 474.807, 52919.990 25/10/14,07:54:36,16,08,1, 11.9,1,1, 7.402, 10519.198, 474.831, 52920.043 25/10/14,07:54:36,17,08,1, 11.9,1,1, 7.402, 10519.170, 474.822, 52919.929 25/10/14,07:54:36,18,08,1, 11.9,1,1, 7.402, 10519.154, 474.825, 52919.998 25/10/14,07:54:36,19,08,1, 11.9,1,1, 7.402, 10519.182, 474.822, 52919.994 25/10/14,07:54:37,00,07,1, 11.9,1,1, 7.403, 10519.174, 474.822, 52919.994 25/10/14,07:54:37,01,07,1, 11.9,1,1, 7.403, 10519.176, 474.819, 52919.988 25/10/14,07:54:37,02,07,1, 11.9,1,1, 7.403, 10519.138, 474.810, 52920.036 25/10/14,07:54:37,03,07,1, 11.9,1,1, 7.403, 10519.132, 474.836, 52919.973 25/10/14,07:54:37,04,07,1, 11.9,1,1, 7.403, 10519.148, 474.807, 52919.941 25/10/14,07:54:37,05,07,1, 11.9,1,1, 7.403, 10519.150, 474.854, 52919.992 25/10/14,07:54:37,06,07,1, 11.9,1,1, 7.403, 10519.154, 474.825, 52919.990 25/10/14,07:54:37,07,07,1, 11.9,1,1, 7.403, 10519.153, 474.828, 52919.940 25/10/14,07:54:37,08,07,1, 11.9,1,1, 7.403, 10519.125, 474.847, 52919.985 25/10/14,07:54:37,09,07,1, 11.9,1,1, 7.403, 10519.181, 474.856, 52920.002 25/10/14,07:54:37,10,07,1, 11.9,1,1, 7.403, 10519.162, 474.841, 52919.994 25/10/14,07:54:37,11,07,1, 11.9,1,1, 7.403, 10519.154, 474.849, 52919.980 25/10/14,07:54:37,12,07,1, 11.9,1,1, 7.403, 10519.155, 474.880, 52919.928 25/10/14,07:54:37,13,07,1, 11.9,1,1, 7.403, 10519.144, 474.882, 52919.933 25/10/14,07:54:37,14,07,1, 11.9,1,1, 7.403, 10519.148, 474.873, 52919.944 25/10/14,07:54:37,15,07,1, 11.9,1,1, 7.403, 10519.167, 474.885, 52919.937 25/10/14,07:54:37,16,07,1, 11.9,1,1, 7.403, 10519.151, 474.881, 52919.946 25/10/14,07:54:37,17,07,1, 11.9,1,1, 7.403, 10519.167, 474.853, 52919.931 25/10/14,07:54:37,18,07,1, 11.9,1,1, 7.403, 10519.175, 474.885, 52919.940 25/10/14,07:54:37,19,07,1, 11.9,1,1, 7.403, 10519.178, 474.894, 52919.950 25/10/14,07:54:38,00,07,1, 11.9,1,1, 7.402, 10519.174, 474.894, 52919.950 25/10/14,07:54:38,01,07,1, 11.9,1,1, 7.402, 10519.159, 474.887, 52919.943 25/10/14,07:54:38,02,07,1, 11.9,1,1, 7.402, 10519.169, 474.920, 52919.921 25/10/14,07:54:38,03,07,1, 11.9,1,1, 7.402, 10519.178, 474.917, 52919.997 25/10/14,07:54:38,04,07,1, 11.9,1,1, 7.402, 10519.204, 474.918, 52919.931 25/10/14,07:54:38,05,07,1, 11.9,1,1, 7.402, 10519.196, 474.933, 52919.928 25/10/14,07:54:38,06,07,1, 11.9,1,1, 7.402, 10519.196, 474.930, 52919.960 25/10/14,07:54:38,07,07,1, 11.9,1,1, 7.402, 10519.208, 474.953, 52919.944 25/10/14,07:54:38,08,07,1, 11.9,1,1, 7.402, 10519.201, 474.936, 52919.949 25/10/14,07:54:38,09,07,1, 11.9,1,1, 7.402, 10519.221, 474.952, 52919.959 25/10/14,07:54:38,10,07,1, 11.9,1,1, 7.402, 10519.223, 474.948, 52919.955 25/10/14,07:54:38,11,07,1, 11.9,1,1, 7.402, 10519.241, 474.958, 52919.933 25/10/14,07:54:38,12,07,1, 11.9,1,1, 7.402, 10519.233, 474.955, 52919.945 25/10/14,07:54:38,13,07,1, 11.9,1,1, 7.402, 10519.258, 474.968, 52920.004 25/10/14,07:54:38,14,07,1, 11.9,1,1, 7.402, 10519.260, 474.969, 52919.898 25/10/14,07:54:38,15,07,1, 11.9,1,1, 7.402, 10519.275, 474.970, 52919.911 25/10/14,07:54:38,16,07,1, 11.9,1,1, 7.402, 10519.267, 474.984, 52919.990 25/10/14,07:54:38,17,07,1, 11.9,1,1, 7.402, 10519.290, 474.977, 52919.975 25/10/14,07:54:38,18,07,1, 11.9,1,1, 7.402, 10519.300, 474.980, 52919.889 25/10/14,07:54:38,19,07,1, 11.9,1,1, 7.402, 10519.299, 474.993, 52919.872 25/10/14,07:54:39,00,07,1, 11.9,1,1, 7.399, 10519.291, 474.993, 52919.872 25/10/14,07:54:39,01,07,1, 11.9,1,1, 7.399, 10519.322, 475.004, 52919.899 25/10/14,07:54:39,02,07,1, 11.9,1,1, 7.399, 10519.311, 474.982, 52919.930 25/10/14,07:54:39,03,07,1, 11.9,1,1, 7.399, 10519.338, 474.998, 52919.961 25/10/14,07:54:39,04,07,1, 11.9,1,1, 7.399, 10519.375, 475.016, 52919.891 25/10/14,07:54:39,05,07,1, 11.9,1,1, 7.399, 10519.392, 474.990, 52919.908 25/10/14,07:54:39,06,07,1, 11.9,1,1, 7.399, 10519.397, 475.015, 52920.022 25/10/14,07:54:39,07,07,1, 11.9,1,1, 7.399, 10519.441, 475.002, 52919.923 25/10/14,07:54:39,08,07,1, 11.9,1,1, 7.399, 10519.435, 475.028, 52919.916 25/10/14,07:54:39,09,07,1, 11.9,1,1, 7.399, 10519.445, 475.010, 52919.943 25/10/14,07:54:39,10,07,1, 11.9,1,1, 7.399, 10519.470, 475.031, 52919.878 25/10/14,07:54:39,11,07,1, 11.9,1,1, 7.399, 10519.481, 475.024, 52919.866 25/10/14,07:54:39,12,07,1, 11.9,1,1, 7.399, 10519.478, 475.032, 52919.951 25/10/14,07:54:39,13,07,1, 11.9,1,1, 7.399, 10519.515, 475.036, 52919.970 25/10/14,07:54:39,14,07,1, 11.9,1,1, 7.399, 10519.543, 475.039, 52919.952 25/10/14,07:54:39,15,07,1, 11.9,1,1, 7.399, 10519.543, 475.038, 52920.002 25/10/14,07:54:39,16,07,1, 11.9,1,1, 7.399, 10519.569, 475.070, 52919.997 25/10/14,07:54:39,17,07,1, 11.9,1,1, 7.399, 10519.590, 475.052, 52919.927 25/10/14,07:54:39,18,07,1, 11.9,1,1, 7.399, 10519.577, 475.070, 52919.876 25/10/14,07:54:39,19,07,1, 11.9,1,1, 7.399, 10519.617, 475.111, 52919.929 25/10/14,07:54:40,00,07,1, 11.9,1,1, 7.403, 10519.617, 475.111, 52919.929 25/10/14,07:54:40,01,07,1, 11.9,1,1, 7.403, 10519.627, 475.094, 52919.960 25/10/14,07:54:40,02,07,1, 11.9,1,1, 7.403, 10519.663, 475.081, 52919.908 25/10/14,07:54:40,03,07,1, 11.9,1,1, 7.403, 10519.653, 475.090, 52919.958 25/10/14,07:54:40,04,07,1, 11.9,1,1, 7.403, 10519.685, 475.092, 52919.928 25/10/14,07:54:40,05,07,1, 11.9,1,1, 7.403, 10519.703, 475.101, 52919.990 25/10/14,07:54:40,06,07,1, 11.9,1,1, 7.403, 10519.718, 475.094, 52919.868 25/10/14,07:54:40,07,07,1, 11.9,1,1, 7.403, 10519.713, 475.106, 52919.928 25/10/14,07:54:40,08,07,1, 11.9,1,1, 7.403, 10519.769, 475.115, 52919.923 25/10/14,07:54:40,09,07,1, 11.9,1,1, 7.403, 10519.787, 475.122, 52919.871 25/10/14,07:54:40,10,07,1, 11.9,1,1, 7.403, 10519.797, 475.128, 52919.948 25/10/14,07:54:40,11,07,1, 11.9,1,1, 7.403, 10519.802, 475.148, 52919.945 25/10/14,07:54:40,12,07,1, 11.9,1,1, 7.403, 10519.825, 475.136, 52919.949 25/10/14,07:54:40,13,07,1, 11.9,1,1, 7.403, 10519.856, 475.142, 52919.944 25/10/14,07:54:40,14,07,1, 11.9,1,1, 7.403, 10519.880, 475.161, 52919.935 25/10/14,07:54:40,15,07,1, 11.9,1,1, 7.403, 10519.878, 475.160, 52919.967 25/10/14,07:54:40,16,07,1, 11.9,1,1, 7.403, 10519.882, 475.148, 52919.949 25/10/14,07:54:40,17,07,1, 11.9,1,1, 7.403, 10519.910, 475.165, 52919.925 25/10/14,07:54:40,18,07,1, 11.9,1,1, 7.403, 10519.954, 475.169, 52919.950 25/10/14,07:54:40,19,07,1, 11.9,1,1, 7.403, 10519.938, 475.165, 52919.910 25/10/14,07:54:41,00,07,1, 11.9,1,1, 7.403, 10519.934, 475.165, 52919.910 25/10/14,07:54:41,01,07,1, 11.9,1,1, 7.403, 10519.979, 475.177, 52919.893 25/10/14,07:54:41,02,07,1, 11.9,1,1, 7.403, 10519.983, 475.164, 52919.926 25/10/14,07:54:41,03,07,1, 11.9,1,1, 7.403, 10519.994, 475.196, 52919.947 25/10/14,07:54:41,04,07,1, 11.9,1,1, 7.403, 10520.059, 475.217, 52919.964 25/10/14,07:54:41,05,07,1, 11.9,1,1, 7.403, 10520.035, 475.222, 52919.965 25/10/14,07:54:41,06,07,1, 11.9,1,1, 7.403, 10520.083, 475.189, 52919.854 25/10/14,07:54:41,07,07,1, 11.9,1,1, 7.403, 10520.096, 475.206, 52919.998 25/10/14,07:54:41,08,07,1, 11.9,1,1, 7.403, 10520.113, 475.217, 52919.966 25/10/14,07:54:41,09,07,1, 11.9,1,1, 7.403, 10520.138, 475.209, 52919.959 25/10/14,07:54:41,10,07,1, 11.9,1,1, 7.403, 10520.145, 475.232, 52920.001 25/10/14,07:54:41,11,07,1, 11.9,1,1, 7.403, 10520.165, 475.237, 52920.040 25/10/14,07:54:41,12,07,1, 11.9,1,1, 7.403, 10520.196, 475.234, 52919.994 25/10/14,07:54:41,13,07,1, 11.9,1,1, 7.403, 10520.185, 475.236, 52920.038 25/10/14,07:54:41,14,07,1, 11.9,1,1, 7.403, 10520.230, 475.256, 52919.977 25/10/14,07:54:41,15,07,1, 11.9,1,1, 7.403, 10520.240, 475.259, 52920.020 25/10/14,07:54:41,16,07,1, 11.9,1,1, 7.403, 10520.237, 475.274, 52920.076 25/10/14,07:54:41,17,07,1, 11.9,1,1, 7.403, 10520.280, 475.284, 52919.980 25/10/14,07:54:41,18,07,1, 11.9,1,1, 7.403, 10520.273, 475.281, 52920.026 25/10/14,07:54:41,19,07,1, 11.9,1,1, 7.403, 10520.318, 475.277, 52919.979 25/10/14,07:54:42,00,06,1, 12.0,1,1, 7.401, 10520.318, 475.277, 52919.979 25/10/14,07:54:42,01,06,1, 12.0,1,1, 7.401, 10520.338, 475.291, 52920.041 25/10/14,07:54:42,02,06,1, 12.0,1,1, 7.401, 10520.368, 475.300, 52920.044 25/10/14,07:54:42,03,06,1, 12.0,1,1, 7.401, 10520.367, 475.291, 52920.032 25/10/14,07:54:42,04,06,1, 12.0,1,1, 7.401, 10520.390, 475.307, 52920.039 25/10/14,07:54:42,05,06,1, 12.0,1,1, 7.401, 10520.415, 475.319, 52919.989 25/10/14,07:54:42,06,06,1, 12.0,1,1, 7.401, 10520.411, 475.314, 52920.045 25/10/14,07:54:42,07,06,1, 12.0,1,1, 7.401, 10520.433, 475.338, 52920.040 25/10/14,07:54:42,08,06,1, 12.0,1,1, 7.401, 10520.465, 475.321, 52920.010 25/10/14,07:54:42,09,06,1, 12.0,1,1, 7.401, 10520.480, 475.375, 52920.019 25/10/14,07:54:42,10,06,1, 12.0,1,1, 7.401, 10520.485, 475.358, 52920.066 25/10/14,07:54:42,11,06,1, 12.0,1,1, 7.401, 10520.505, 475.365, 52920.057 25/10/14,07:54:42,12,06,1, 12.0,1,1, 7.401, 10520.513, 475.381, 52920.062 25/10/14,07:54:42,13,06,1, 12.0,1,1, 7.401, 10520.543, 475.357, 52920.055 25/10/14,07:54:42,14,06,1, 12.0,1,1, 7.401, 10520.523, 475.380, 52920.076 25/10/14,07:54:42,15,06,1, 12.0,1,1, 7.401, 10520.569, 475.380, 52920.120 25/10/14,07:54:42,16,06,1, 12.0,1,1, 7.401, 10520.572, 475.376, 52920.037 25/10/14,07:54:42,17,06,1, 12.0,1,1, 7.401, 10520.586, 475.387, 52920.086 25/10/14,07:54:42,18,06,1, 12.0,1,1, 7.401, 10520.579, 475.408, 52920.100 25/10/14,07:54:42,19,06,1, 12.0,1,1, 7.401, 10520.600, 475.401, 52920.068 25/10/14,07:54:43,00,07,1, 11.9,1,1, 7.402, 10520.593, 475.401, 52920.068 25/10/14,07:54:43,01,07,1, 11.9,1,1, 7.402, 10520.620, 475.398, 52920.140 25/10/14,07:54:43,02,07,1, 11.9,1,1, 7.402, 10520.622, 475.434, 52920.125 25/10/14,07:54:43,03,07,1, 11.9,1,1, 7.402, 10520.641, 475.451, 52920.140 25/10/14,07:54:43,04,07,1, 11.9,1,1, 7.402, 10520.652, 475.437, 52920.095 25/10/14,07:54:43,05,07,1, 11.9,1,1, 7.402, 10520.657, 475.431, 52920.076 25/10/14,07:54:43,06,07,1, 11.9,1,1, 7.402, 10520.667, 475.473, 52920.092 25/10/14,07:54:43,07,07,1, 11.9,1,1, 7.402, 10520.691, 475.466, 52920.121 25/10/14,07:54:43,08,07,1, 11.9,1,1, 7.402, 10520.694, 475.469, 52920.174 25/10/14,07:54:43,09,07,1, 11.9,1,1, 7.402, 10520.692, 475.456, 52920.146 25/10/14,07:54:43,10,07,1, 11.9,1,1, 7.402, 10520.714, 475.493, 52920.094 25/10/14,07:54:43,11,07,1, 11.9,1,1, 7.402, 10520.724, 475.474, 52920.185 25/10/14,07:54:43,12,07,1, 11.9,1,1, 7.402, 10520.751, 475.508, 52920.151 25/10/14,07:54:43,13,07,1, 11.9,1,1, 7.402, 10520.752, 475.513, 52920.150 25/10/14,07:54:43,14,07,1, 11.9,1,1, 7.402, 10520.751, 475.496, 52920.169 25/10/14,07:54:43,15,07,1, 11.9,1,1, 7.402, 10520.748, 475.500, 52920.237 25/10/14,07:54:43,16,07,1, 11.9,1,1, 7.402, 10520.752, 475.516, 52920.252 25/10/14,07:54:43,17,07,1, 11.9,1,1, 7.402, 10520.764, 475.528, 52920.178 25/10/14,07:54:43,18,07,1, 11.9,1,1, 7.402, 10520.770, 475.560, 52920.216 25/10/14,07:54:43,19,07,1, 11.9,1,1, 7.402, 10520.810, 475.561, 52920.205 25/10/14,07:54:44,00,07,1, 12.0,1,1, 7.401, 10520.802, 475.561, 52920.205 25/10/14,07:54:44,01,07,1, 12.0,1,1, 7.401, 10520.793, 475.574, 52920.238 25/10/14,07:54:44,02,07,1, 12.0,1,1, 7.401, 10520.768, 475.593, 52920.309 25/10/14,07:54:44,03,07,1, 12.0,1,1, 7.401, 10520.805, 475.582, 52920.292 25/10/14,07:54:44,04,07,1, 12.0,1,1, 7.401, 10520.799, 475.625, 52920.252 25/10/14,07:54:44,05,07,1, 12.0,1,1, 7.401, 10520.790, 475.627, 52920.353 25/10/14,07:54:44,06,07,1, 12.0,1,1, 7.401, 10520.773, 475.628, 52920.343 25/10/14,07:54:44,07,07,1, 12.0,1,1, 7.401, 10520.795, 475.635, 52920.325 25/10/14,07:54:44,08,07,1, 12.0,1,1, 7.401, 10520.795, 475.622, 52920.318 25/10/14,07:54:44,09,07,1, 12.0,1,1, 7.401, 10520.802, 475.666, 52920.394 25/10/14,07:54:44,10,07,1, 12.0,1,1, 7.401, 10520.782, 475.648, 52920.299 25/10/14,07:54:44,11,07,1, 12.0,1,1, 7.401, 10520.808, 475.656, 52920.422 25/10/14,07:54:44,12,07,1, 12.0,1,1, 7.401, 10520.796, 475.667, 52920.362 25/10/14,07:54:44,13,07,1, 12.0,1,1, 7.401, 10520.799, 475.703, 52920.371 25/10/14,07:54:44,14,07,1, 12.0,1,1, 7.401, 10520.797, 475.703, 52920.426 25/10/14,07:54:44,15,07,1, 12.0,1,1, 7.401, 10520.799, 475.681, 52920.414 25/10/14,07:54:44,16,07,1, 12.0,1,1, 7.401, 10520.782, 475.723, 52920.380 25/10/14,07:54:44,17,07,1, 12.0,1,1, 7.401, 10520.789, 475.743, 52920.420 25/10/14,07:54:44,18,07,1, 12.0,1,1, 7.401, 10520.785, 475.738, 52920.381 25/10/14,07:54:44,19,07,1, 12.0,1,1, 7.401, 10520.768, 475.772, 52920.454 25/10/14,07:54:45,00,07,1, 12.0,1,1, 7.401, 10520.768, 475.772, 52920.454 25/10/14,07:54:45,01,07,1, 12.0,1,1, 7.401, 10520.778, 475.768, 52920.395 25/10/14,07:54:45,02,07,1, 12.0,1,1, 7.401, 10520.759, 475.784, 52920.496 25/10/14,07:54:45,03,07,1, 12.0,1,1, 7.401, 10520.755, 475.811, 52920.431 25/10/14,07:54:45,04,07,1, 12.0,1,1, 7.401, 10520.747, 475.773, 52920.479 25/10/14,07:54:45,05,07,1, 12.0,1,1, 7.401, 10520.730, 475.793, 52920.427 25/10/14,07:54:45,06,07,1, 12.0,1,1, 7.401, 10520.756, 475.812, 52920.436 25/10/14,07:54:45,07,07,1, 12.0,1,1, 7.401, 10520.725, 475.811, 52920.470 25/10/14,07:54:45,08,07,1, 12.0,1,1, 7.401, 10520.704, 475.841, 52920.521 25/10/14,07:54:45,09,07,1, 12.0,1,1, 7.401, 10520.705, 475.841, 52920.553 25/10/14,07:54:45,10,07,1, 12.0,1,1, 7.401, 10520.700, 475.855, 52920.490 25/10/14,07:54:45,11,07,1, 12.0,1,1, 7.401, 10520.703, 475.870, 52920.577 25/10/14,07:54:45,12,07,1, 12.0,1,1, 7.401, 10520.681, 475.863, 52920.540 25/10/14,07:54:45,13,07,1, 12.0,1,1, 7.401, 10520.667, 475.851, 52920.543 25/10/14,07:54:45,14,07,1, 12.0,1,1, 7.401, 10520.657, 475.872, 52920.524 25/10/14,07:54:45,15,07,1, 12.0,1,1, 7.401, 10520.652, 475.879, 52920.562 25/10/14,07:54:45,16,07,1, 12.0,1,1, 7.401, 10520.646, 475.866, 52920.556 25/10/14,07:54:45,17,07,1, 12.0,1,1, 7.401, 10520.592, 475.895, 52920.611 25/10/14,07:54:45,18,07,1, 12.0,1,1, 7.401, 10520.614, 475.935, 52920.566 25/10/14,07:54:45,19,07,1, 12.0,1,1, 7.401, 10520.584, 475.912, 52920.636 25/10/14,07:54:46,00,07,1, 11.9,1,1, 7.399, 10520.576, 475.912, 52920.636 25/10/14,07:54:46,01,07,1, 11.9,1,1, 7.399, 10520.556, 475.947, 52920.694 25/10/14,07:54:46,02,07,1, 11.9,1,1, 7.399, 10520.562, 475.942, 52920.598 25/10/14,07:54:46,03,07,1, 11.9,1,1, 7.399, 10520.535, 475.932, 52920.620 25/10/14,07:54:46,04,07,1, 11.9,1,1, 7.399, 10520.511, 475.943, 52920.727 25/10/14,07:54:46,05,07,1, 11.9,1,1, 7.399, 10520.496, 475.961, 52920.749 25/10/14,07:54:46,06,07,1, 11.9,1,1, 7.399, 10520.481, 475.977, 52920.650 25/10/14,07:54:46,07,07,1, 11.9,1,1, 7.399, 10520.463, 475.994, 52920.753 25/10/14,07:54:46,08,07,1, 11.9,1,1, 7.399, 10520.473, 475.996, 52920.739 25/10/14,07:54:46,09,07,1, 11.9,1,1, 7.399, 10520.416, 475.988, 52920.757 25/10/14,07:54:46,10,07,1, 11.9,1,1, 7.399, 10520.409, 476.019, 52920.710 25/10/14,07:54:46,11,07,1, 11.9,1,1, 7.399, 10520.386, 476.014, 52920.783 25/10/14,07:54:46,12,07,1, 11.9,1,1, 7.399, 10520.375, 476.040, 52920.742 25/10/14,07:54:46,13,07,1, 11.9,1,1, 7.399, 10520.375, 476.032, 52920.733 25/10/14,07:54:46,14,07,1, 11.9,1,1, 7.399, 10520.358, 476.045, 52920.810 25/10/14,07:54:46,15,07,1, 11.9,1,1, 7.399, 10520.304, 476.060, 52920.742 25/10/14,07:54:46,16,07,1, 11.9,1,1, 7.399, 10520.287, 476.060, 52920.787 25/10/14,07:54:46,17,07,1, 11.9,1,1, 7.399, 10520.262, 476.067, 52920.878 25/10/14,07:54:46,18,07,1, 11.9,1,1, 7.399, 10520.239, 476.091, 52920.846 25/10/14,07:54:46,19,07,1, 11.9,1,1, 7.399, 10520.210, 476.076, 52920.824 25/10/14,07:54:47,00,07,1, 11.8,1,1, 7.407, 10520.209, 476.076, 52920.824 25/10/14,07:54:47,01,07,1, 11.8,1,1, 7.407, 10520.168, 476.121, 52920.839 25/10/14,07:54:47,02,07,1, 11.8,1,1, 7.407, 10520.141, 476.110, 52920.887 25/10/14,07:54:47,03,07,1, 11.8,1,1, 7.407, 10520.154, 476.103, 52920.831 25/10/14,07:54:47,04,07,1, 11.8,1,1, 7.407, 10520.096, 476.140, 52920.896 25/10/14,07:54:47,05,07,1, 11.8,1,1, 7.407, 10520.063, 476.132, 52920.871 25/10/14,07:54:47,06,07,1, 11.8,1,1, 7.407, 10520.079, 476.131, 52920.801 25/10/14,07:54:47,07,07,1, 11.8,1,1, 7.407, 10520.030, 476.153, 52920.791 25/10/14,07:54:47,08,07,1, 11.8,1,1, 7.407, 10519.991, 476.176, 52920.928 25/10/14,07:54:47,09,07,1, 11.8,1,1, 7.407, 10519.974, 476.156, 52920.898 25/10/14,07:54:47,10,07,1, 11.8,1,1, 7.407, 10519.901, 476.200, 52920.957 25/10/14,07:54:47,11,07,1, 11.8,1,1, 7.407, 10519.914, 476.178, 52920.930 25/10/14,07:54:47,12,07,1, 11.8,1,1, 7.407, 10519.877, 476.182, 52920.936 25/10/14,07:54:47,13,07,1, 11.8,1,1, 7.407, 10519.865, 476.204, 52920.914 25/10/14,07:54:47,14,07,1, 11.8,1,1, 7.407, 10519.853, 476.200, 52920.952 25/10/14,07:54:47,15,07,1, 11.8,1,1, 7.407, 10519.806, 476.196, 52920.979 25/10/14,07:54:47,16,07,1, 11.8,1,1, 7.407, 10519.762, 476.216, 52920.899 25/10/14,07:54:47,17,07,1, 11.8,1,1, 7.407, 10519.728, 476.210, 52920.916 25/10/14,07:54:47,18,07,1, 11.8,1,1, 7.407, 10519.687, 476.245, 52921.017 25/10/14,07:54:47,19,07,1, 11.8,1,1, 7.407, 10519.701, 476.233, 52920.940 25/10/14,07:54:48,00,07,1, 11.9,1,1, 7.400, 10519.700, 476.233, 52920.940 25/10/14,07:54:48,01,07,1, 11.9,1,1, 7.400, 10519.617, 476.234, 52921.010 25/10/14,07:54:48,02,07,1, 11.9,1,1, 7.400, 10519.597, 476.245, 52921.016 25/10/14,07:54:48,03,07,1, 11.9,1,1, 7.400, 10519.549, 476.258, 52921.004 25/10/14,07:54:48,04,07,1, 11.9,1,1, 7.400, 10519.524, 476.258, 52921.061 25/10/14,07:54:48,05,07,1, 11.9,1,1, 7.400, 10519.500, 476.222, 52921.013 25/10/14,07:54:48,06,07,1, 11.9,1,1, 7.400, 10519.468, 476.233, 52920.993 25/10/14,07:54:48,07,07,1, 11.9,1,1, 7.400, 10519.417, 476.253, 52921.082 25/10/14,07:54:48,08,07,1, 11.9,1,1, 7.400, 10519.403, 476.257, 52921.064 25/10/14,07:54:48,09,07,1, 11.9,1,1, 7.400, 10519.362, 476.282, 52921.077 25/10/14,07:54:48,10,07,1, 11.9,1,1, 7.400, 10519.312, 476.262, 52921.111 25/10/14,07:54:48,11,07,1, 11.9,1,1, 7.400, 10519.295, 476.261, 52921.118 25/10/14,07:54:48,12,07,1, 11.9,1,1, 7.400, 10519.248, 476.283, 52921.125 25/10/14,07:54:48,13,07,1, 11.9,1,1, 7.400, 10519.217, 476.272, 52921.038 25/10/14,07:54:48,14,07,1, 11.9,1,1, 7.400, 10519.181, 476.295, 52921.159 25/10/14,07:54:48,15,07,1, 11.9,1,1, 7.400, 10519.131, 476.293, 52921.144 25/10/14,07:54:48,16,07,1, 11.9,1,1, 7.400, 10519.084, 476.302, 52921.137 25/10/14,07:54:48,17,07,1, 11.9,1,1, 7.400, 10519.097, 476.297, 52921.140 25/10/14,07:54:48,18,07,1, 11.9,1,1, 7.400, 10519.030, 476.309, 52921.132 25/10/14,07:54:48,19,07,1, 11.9,1,1, 7.400, 10518.984, 476.306, 52921.146 25/10/14,07:54:49,00,06,1, 11.9,1,1, 7.403, 10518.982, 476.306, 52921.146 25/10/14,07:54:49,01,06,1, 11.9,1,1, 7.403, 10518.921, 476.326, 52921.135 25/10/14,07:54:49,02,06,1, 11.9,1,1, 7.403, 10518.896, 476.324, 52921.222 25/10/14,07:54:49,03,06,1, 11.9,1,1, 7.403, 10518.836, 476.343, 52921.115 25/10/14,07:54:49,04,06,1, 11.9,1,1, 7.403, 10518.786, 476.335, 52921.103 25/10/14,07:54:49,05,06,1, 11.9,1,1, 7.403, 10518.747, 476.321, 52921.166 25/10/14,07:54:49,06,06,1, 11.9,1,1, 7.403, 10518.707, 476.325, 52921.172 25/10/14,07:54:49,07,06,1, 11.9,1,1, 7.403, 10518.658, 476.335, 52921.155 25/10/14,07:54:49,08,06,1, 11.9,1,1, 7.403, 10518.634, 476.357, 52921.186 25/10/14,07:54:49,09,06,1, 11.9,1,1, 7.403, 10518.578, 476.372, 52921.177 25/10/14,07:54:49,10,06,1, 11.9,1,1, 7.403, 10518.560, 476.384, 52921.161 25/10/14,07:54:49,11,06,1, 11.9,1,1, 7.403, 10518.505, 476.372, 52921.146 25/10/14,07:54:49,12,06,1, 11.9,1,1, 7.403, 10518.443, 476.388, 52921.209 25/10/14,07:54:49,13,06,1, 11.9,1,1, 7.403, 10518.423, 476.390, 52921.127 25/10/14,07:54:49,14,06,1, 11.9,1,1, 7.403, 10518.370, 476.381, 52921.174 25/10/14,07:54:49,15,06,1, 11.9,1,1, 7.403, 10518.319, 476.404, 52921.233 25/10/14,07:54:49,16,06,1, 11.9,1,1, 7.403, 10518.286, 476.415, 52921.222 25/10/14,07:54:49,17,06,1, 11.9,1,1, 7.403, 10518.217, 476.409, 52921.148 25/10/14,07:54:49,18,06,1, 11.9,1,1, 7.403, 10518.172, 476.422, 52921.208 25/10/14,07:54:49,19,06,1, 11.9,1,1, 7.403, 10518.163, 476.391, 52921.179 25/10/14,07:54:50,00,06,1, 11.9,1,1, 7.399, 10518.156, 476.391, 52921.179 25/10/14,07:54:50,01,06,1, 11.9,1,1, 7.399, 10518.060, 476.407, 52921.285 25/10/14,07:54:50,02,06,1, 11.9,1,1, 7.399, 10518.008, 476.400, 52921.194 25/10/14,07:54:50,03,06,1, 11.9,1,1, 7.399, 10517.959, 476.409, 52921.272 25/10/14,07:54:50,04,06,1, 11.9,1,1, 7.399, 10517.925, 476.402, 52921.242 25/10/14,07:54:50,05,06,1, 11.9,1,1, 7.399, 10517.877, 476.405, 52921.222 25/10/14,07:54:50,06,06,1, 11.9,1,1, 7.399, 10517.815, 476.395, 52921.205 25/10/14,07:54:50,07,06,1, 11.9,1,1, 7.399, 10517.793, 476.420, 52921.291 25/10/14,07:54:50,08,06,1, 11.9,1,1, 7.399, 10517.741, 476.414, 52921.226 25/10/14,07:54:50,09,06,1, 11.9,1,1, 7.399, 10517.696, 476.454, 52921.309 25/10/14,07:54:50,10,06,1, 11.9,1,1, 7.399, 10517.649, 476.419, 52921.257 25/10/14,07:54:50,11,06,1, 11.9,1,1, 7.399, 10517.604, 476.425, 52921.255 25/10/14,07:54:50,12,06,1, 11.9,1,1, 7.399, 10517.561, 476.423, 52921.329 25/10/14,07:54:50,13,06,1, 11.9,1,1, 7.399, 10517.522, 476.423, 52921.298 25/10/14,07:54:50,14,06,1, 11.9,1,1, 7.399, 10517.478, 476.409, 52921.335 25/10/14,07:54:50,15,06,1, 11.9,1,1, 7.399, 10517.412, 476.424, 52921.309 25/10/14,07:54:50,16,06,1, 11.9,1,1, 7.399, 10517.386, 476.418, 52921.345 25/10/14,07:54:50,17,06,1, 11.9,1,1, 7.399, 10517.350, 476.424, 52921.288 25/10/14,07:54:50,18,06,1, 11.9,1,1, 7.399, 10517.272, 476.438, 52921.404 25/10/14,07:54:50,19,06,1, 11.9,1,1, 7.399, 10517.233, 476.424, 52921.359 25/10/14,07:54:51,00,06,1, 11.9,1,1, 7.403, 10517.230, 476.424, 52921.359 25/10/14,07:54:51,01,06,1, 11.9,1,1, 7.403, 10517.149, 476.410, 52921.327 25/10/14,07:54:51,02,06,1, 11.9,1,1, 7.403, 10517.110, 476.412, 52921.392 25/10/14,07:54:51,03,06,1, 11.9,1,1, 7.403, 10517.053, 476.408, 52921.332 25/10/14,07:54:51,04,06,1, 11.9,1,1, 7.403, 10517.032, 476.419, 52921.306 25/10/14,07:54:51,05,06,1, 11.9,1,1, 7.403, 10516.952, 476.424, 52921.300 25/10/14,07:54:51,06,06,1, 11.9,1,1, 7.403, 10516.906, 476.396, 52921.310 25/10/14,07:54:51,07,06,1, 11.9,1,1, 7.403, 10516.880, 476.412, 52921.339 25/10/14,07:54:51,08,06,1, 11.9,1,1, 7.403, 10516.812, 476.405, 52921.405 25/10/14,07:54:51,09,06,1, 11.9,1,1, 7.403, 10516.746, 476.396, 52921.352 25/10/14,07:54:51,10,06,1, 11.9,1,1, 7.403, 10516.737, 476.390, 52921.361 25/10/14,07:54:51,11,06,1, 11.9,1,1, 7.403, 10516.654, 476.393, 52921.309 25/10/14,07:54:51,12,06,1, 11.9,1,1, 7.403, 10516.627, 476.418, 52921.396 25/10/14,07:54:51,13,06,1, 11.9,1,1, 7.403, 10516.570, 476.380, 52921.378 25/10/14,07:54:51,14,06,1, 11.9,1,1, 7.403, 10516.535, 476.403, 52921.372 25/10/14,07:54:51,15,06,1, 11.9,1,1, 7.403, 10516.514, 476.392, 52921.318 25/10/14,07:54:51,16,06,1, 11.9,1,1, 7.403, 10516.458, 476.403, 52921.404 25/10/14,07:54:51,17,06,1, 11.9,1,1, 7.403, 10516.408, 476.369, 52921.315 25/10/14,07:54:51,18,06,1, 11.9,1,1, 7.403, 10516.371, 476.380, 52921.362 25/10/14,07:54:51,19,06,1, 11.9,1,1, 7.403, 10516.295, 476.419, 52921.370 25/10/14,07:54:52,00,06,1, 11.9,1,1, 7.401, 10516.295, 476.419, 52921.370 25/10/14,07:54:52,01,06,1, 11.9,1,1, 7.401, 10516.237, 476.372, 52921.349 25/10/14,07:54:52,02,06,1, 11.9,1,1, 7.401, 10516.165, 476.371, 52921.280 25/10/14,07:54:52,03,06,1, 11.9,1,1, 7.401, 10516.139, 476.380, 52921.368 25/10/14,07:54:52,04,06,1, 11.9,1,1, 7.401, 10516.090, 476.345, 52921.324 25/10/14,07:54:52,05,06,1, 11.9,1,1, 7.401, 10516.035, 476.373, 52921.321 25/10/14,07:54:52,06,06,1, 11.9,1,1, 7.401, 10515.991, 476.343, 52921.324 25/10/14,07:54:52,07,06,1, 11.9,1,1, 7.401, 10515.946, 476.351, 52921.327 25/10/14,07:54:52,08,06,1, 11.9,1,1, 7.401, 10515.919, 476.348, 52921.319 25/10/14,07:54:52,09,06,1, 11.9,1,1, 7.401, 10515.836, 476.349, 52921.348 25/10/14,07:54:52,10,06,1, 11.9,1,1, 7.401, 10515.801, 476.323, 52921.343 25/10/14,07:54:52,11,06,1, 11.9,1,1, 7.401, 10515.735, 476.309, 52921.304 25/10/14,07:54:52,12,06,1, 11.9,1,1, 7.401, 10515.693, 476.298, 52921.298 25/10/14,07:54:52,13,06,1, 11.9,1,1, 7.401, 10515.653, 476.300, 52921.290 25/10/14,07:54:52,14,06,1, 11.9,1,1, 7.401, 10515.583, 476.291, 52921.261 25/10/14,07:54:52,15,06,1, 11.9,1,1, 7.401, 10515.540, 476.304, 52921.319 25/10/14,07:54:52,16,06,1, 11.9,1,1, 7.401, 10515.495, 476.294, 52921.240 25/10/14,07:54:52,17,06,1, 11.9,1,1, 7.401, 10515.445, 476.294, 52921.304 25/10/14,07:54:52,18,06,1, 11.9,1,1, 7.401, 10515.396, 476.266, 52921.278 25/10/14,07:54:52,19,06,1, 11.9,1,1, 7.401, 10515.344, 476.250, 52921.232 25/10/14,07:54:53,00,06,1, 11.8,1,1, 7.402, 10515.344, 476.250, 52921.232 25/10/14,07:54:53,01,06,1, 11.8,1,1, 7.402, 10515.260, 476.227, 52921.230 25/10/14,07:54:53,02,06,1, 11.8,1,1, 7.402, 10515.203, 476.222, 52921.197 25/10/14,07:54:53,03,06,1, 11.8,1,1, 7.402, 10515.186, 476.228, 52921.294 25/10/14,07:54:53,04,06,1, 11.8,1,1, 7.402, 10515.102, 476.241, 52921.234 25/10/14,07:54:53,05,06,1, 11.8,1,1, 7.402, 10515.071, 476.220, 52921.235 25/10/14,07:54:53,06,06,1, 11.8,1,1, 7.402, 10515.025, 476.196, 52921.277 25/10/14,07:54:53,07,06,1, 11.8,1,1, 7.402, 10514.995, 476.175, 52921.226 25/10/14,07:54:53,08,06,1, 11.8,1,1, 7.402, 10514.921, 476.179, 52921.263 25/10/14,07:54:53,09,06,1, 11.8,1,1, 7.402, 10514.885, 476.151, 52921.286 25/10/14,07:54:53,10,06,1, 11.8,1,1, 7.402, 10514.829, 476.152, 52921.219 25/10/14,07:54:53,11,06,1, 11.8,1,1, 7.402, 10514.785, 476.127, 52921.221 25/10/14,07:54:53,12,06,1, 11.8,1,1, 7.402, 10514.749, 476.138, 52921.247 25/10/14,07:54:53,13,06,1, 11.8,1,1, 7.402, 10514.696, 476.131, 52921.192 25/10/14,07:54:53,14,06,1, 11.8,1,1, 7.402, 10514.642, 476.102, 52921.193 25/10/14,07:54:53,15,06,1, 11.8,1,1, 7.402, 10514.617, 476.101, 52921.173 25/10/14,07:54:53,16,06,1, 11.8,1,1, 7.402, 10514.546, 476.090, 52921.317 25/10/14,07:54:53,17,06,1, 11.8,1,1, 7.402, 10514.480, 476.075, 52921.210 25/10/14,07:54:53,18,06,1, 11.8,1,1, 7.402, 10514.462, 476.055, 52921.178 25/10/14,07:54:53,19,06,1, 11.8,1,1, 7.402, 10514.423, 476.022, 52921.135 25/10/14,07:54:54,00,06,1, 12.0,1,1, 7.403, 10514.418, 476.022, 52921.135 25/10/14,07:54:54,01,06,1, 12.0,1,1, 7.403, 10514.341, 476.035, 52921.082 25/10/14,07:54:54,02,06,1, 12.0,1,1, 7.403, 10514.284, 476.007, 52921.142 25/10/14,07:54:54,03,06,1, 12.0,1,1, 7.403, 10514.235, 475.966, 52921.089 25/10/14,07:54:54,04,06,1, 12.0,1,1, 7.403, 10514.210, 475.972, 52921.117 25/10/14,07:54:54,05,06,1, 12.0,1,1, 7.403, 10514.161, 475.968, 52921.079 25/10/14,07:54:54,06,06,1, 12.0,1,1, 7.403, 10514.122, 475.937, 52921.073 25/10/14,07:54:54,07,06,1, 12.0,1,1, 7.403, 10514.085, 475.929, 52921.150 25/10/14,07:54:54,08,06,1, 12.0,1,1, 7.403, 10514.060, 475.924, 52921.047 25/10/14,07:54:54,09,06,1, 12.0,1,1, 7.403, 10513.998, 475.903, 52921.043 25/10/14,07:54:54,10,06,1, 12.0,1,1, 7.403, 10513.958, 475.883, 52921.089 25/10/14,07:54:54,11,06,1, 12.0,1,1, 7.403, 10513.927, 475.871, 52921.072 25/10/14,07:54:54,12,06,1, 12.0,1,1, 7.403, 10513.893, 475.847, 52921.022 25/10/14,07:54:54,13,06,1, 12.0,1,1, 7.403, 10513.840, 475.862, 52921.099 25/10/14,07:54:54,14,06,1, 12.0,1,1, 7.403, 10513.817, 475.843, 52921.038 25/10/14,07:54:54,15,06,1, 12.0,1,1, 7.403, 10513.796, 475.835, 52921.067 25/10/14,07:54:54,16,06,1, 12.0,1,1, 7.403, 10513.749, 475.781, 52921.042 25/10/14,07:54:54,17,06,1, 12.0,1,1, 7.403, 10513.686, 475.787, 52921.011 25/10/14,07:54:54,18,06,1, 12.0,1,1, 7.403, 10513.651, 475.761, 52920.954 25/10/14,07:54:54,19,06,1, 12.0,1,1, 7.403, 10513.607, 475.737, 52920.928 25/10/14,07:54:55,00,07,1, 11.9,1,1, 7.401, 10513.600, 475.737, 52920.928 25/10/14,07:54:55,01,07,1, 11.9,1,1, 7.401, 10513.529, 475.705, 52920.912 25/10/14,07:54:55,02,07,1, 11.9,1,1, 7.401, 10513.500, 475.701, 52920.970 25/10/14,07:54:55,03,07,1, 11.9,1,1, 7.401, 10513.470, 475.686, 52920.962 25/10/14,07:54:55,04,07,1, 11.9,1,1, 7.401, 10513.417, 475.672, 52920.901 25/10/14,07:54:55,05,07,1, 11.9,1,1, 7.401, 10513.404, 475.639, 52920.826 25/10/14,07:54:55,06,07,1, 11.9,1,1, 7.401, 10513.352, 475.622, 52920.882 25/10/14,07:54:55,07,07,1, 11.9,1,1, 7.401, 10513.312, 475.606, 52920.838 25/10/14,07:54:55,08,07,1, 11.9,1,1, 7.401, 10513.246, 475.607, 52920.919 25/10/14,07:54:55,09,07,1, 11.9,1,1, 7.401, 10513.245, 475.604, 52920.801 25/10/14,07:54:55,10,07,1, 11.9,1,1, 7.401, 10513.215, 475.573, 52920.867 25/10/14,07:54:55,11,07,1, 11.9,1,1, 7.401, 10513.194, 475.542, 52920.831 25/10/14,07:54:55,12,07,1, 11.9,1,1, 7.401, 10513.165, 475.519, 52920.791 25/10/14,07:54:55,13,07,1, 11.9,1,1, 7.401, 10513.112, 475.485, 52920.771 25/10/14,07:54:55,14,07,1, 11.9,1,1, 7.401, 10513.064, 475.475, 52920.763 25/10/14,07:54:55,15,07,1, 11.9,1,1, 7.401, 10513.040, 475.466, 52920.772 25/10/14,07:54:55,16,07,1, 11.9,1,1, 7.401, 10513.017, 475.436, 52920.747 25/10/14,07:54:55,17,07,1, 11.9,1,1, 7.401, 10512.976, 475.426, 52920.688 25/10/14,07:54:55,18,07,1, 11.9,1,1, 7.401, 10512.949, 475.411, 52920.687 25/10/14,07:54:55,19,07,1, 11.9,1,1, 7.401, 10512.930, 475.387, 52920.658 25/10/14,07:54:56,00,07,1, 11.9,1,1, 7.401, 10512.924, 475.387, 52920.658 25/10/14,07:54:56,01,07,1, 11.9,1,1, 7.401, 10512.874, 475.332, 52920.682 25/10/14,07:54:56,02,07,1, 11.9,1,1, 7.401, 10512.829, 475.321, 52920.704 25/10/14,07:54:56,03,07,1, 11.9,1,1, 7.401, 10512.818, 475.272, 52920.522 25/10/14,07:54:56,04,07,1, 11.9,1,1, 7.401, 10512.770, 475.282, 52920.626 25/10/14,07:54:56,05,07,1, 11.9,1,1, 7.401, 10512.739, 475.237, 52920.618 25/10/14,07:54:56,06,07,1, 11.9,1,1, 7.401, 10512.716, 475.210, 52920.545 25/10/14,07:54:56,07,07,1, 11.9,1,1, 7.401, 10512.715, 475.204, 52920.522 25/10/14,07:54:56,08,07,1, 11.9,1,1, 7.401, 10512.649, 475.171, 52920.562 25/10/14,07:54:56,09,07,1, 11.9,1,1, 7.401, 10512.653, 475.178, 52920.551 25/10/14,07:54:56,10,07,1, 11.9,1,1, 7.401, 10512.620, 475.125, 52920.578 25/10/14,07:54:56,11,07,1, 11.9,1,1, 7.401, 10512.590, 475.098, 52920.495 25/10/14,07:54:56,12,07,1, 11.9,1,1, 7.401, 10512.554, 475.066, 52920.483 25/10/14,07:54:56,13,07,1, 11.9,1,1, 7.401, 10512.535, 475.040, 52920.524 25/10/14,07:54:56,14,07,1, 11.9,1,1, 7.401, 10512.506, 474.998, 52920.423 25/10/14,07:54:56,15,07,1, 11.9,1,1, 7.401, 10512.479, 474.999, 52920.467 25/10/14,07:54:56,16,07,1, 11.9,1,1, 7.401, 10512.468, 474.984, 52920.466 25/10/14,07:54:56,17,07,1, 11.9,1,1, 7.401, 10512.430, 474.950, 52920.455 25/10/14,07:54:56,18,07,1, 11.9,1,1, 7.401, 10512.403, 474.921, 52920.397 25/10/14,07:54:56,19,07,1, 11.9,1,1, 7.401, 10512.412, 474.902, 52920.342 25/10/14,07:54:57,00,07,1, 11.9,1,1, 7.404, 10512.407, 474.902, 52920.342 25/10/14,07:54:57,01,07,1, 11.9,1,1, 7.404, 10512.333, 474.855, 52920.410 25/10/14,07:54:57,02,07,1, 11.9,1,1, 7.404, 10512.341, 474.835, 52920.376 25/10/14,07:54:57,03,07,1, 11.9,1,1, 7.404, 10512.305, 474.824, 52920.348 25/10/14,07:54:57,04,07,1, 11.9,1,1, 7.404, 10512.265, 474.792, 52920.281 25/10/14,07:54:57,05,07,1, 11.9,1,1, 7.404, 10512.255, 474.766, 52920.305 25/10/14,07:54:57,06,07,1, 11.9,1,1, 7.404, 10512.229, 474.737, 52920.345 25/10/14,07:54:57,07,07,1, 11.9,1,1, 7.404, 10512.258, 474.686, 52919.944 25/10/14,07:54:57,08,07,1, 11.9,1,1, 7.404, 10512.164, 474.669, 52920.307 25/10/14,07:54:57,09,07,1, 11.9,1,1, 7.404, 10512.160, 474.656, 52920.351 25/10/14,07:54:57,10,07,1, 11.9,1,1, 7.404, 10512.139, 474.591, 52920.207 25/10/14,07:54:57,11,07,1, 11.9,1,1, 7.404, 10512.134, 474.577, 52920.320 25/10/14,07:54:57,12,07,1, 11.9,1,1, 7.404, 10512.127, 474.552, 52920.214 25/10/14,07:54:57,13,07,1, 11.9,1,1, 7.404, 10512.128, 474.507, 52920.213 25/10/14,07:54:57,14,07,1, 11.9,1,1, 7.404, 10512.111, 474.476, 52920.170 25/10/14,07:54:57,15,07,1, 11.9,1,1, 7.404, 10512.106, 474.464, 52920.191 25/10/14,07:54:57,16,07,1, 11.9,1,1, 7.404, 10512.071, 474.439, 52920.138 25/10/14,07:54:57,17,07,1, 11.9,1,1, 7.404, 10512.044, 474.398, 52920.143 25/10/14,07:54:57,18,07,1, 11.9,1,1, 7.404, 10512.018, 474.375, 52920.169 25/10/14,07:54:57,19,07,1, 11.9,1,1, 7.404, 10512.029, 474.349, 52920.112 25/10/14,07:54:58,00,07,1, 12.0,1,1, 7.404, 10512.023, 474.349, 52920.112 25/10/14,07:54:58,01,07,1, 12.0,1,1, 7.404, 10511.975, 474.295, 52919.995 25/10/14,07:54:58,02,07,1, 12.0,1,1, 7.404, 10511.974, 474.236, 52919.992 25/10/14,07:54:58,03,07,1, 12.0,1,1, 7.404, 10511.963, 474.216, 52920.035 25/10/14,07:54:58,04,07,1, 12.0,1,1, 7.404, 10511.958, 474.165, 52920.055 25/10/14,07:54:58,05,07,1, 12.0,1,1, 7.404, 10511.929, 474.136, 52919.935 25/10/14,07:54:58,06,07,1, 12.0,1,1, 7.404, 10511.915, 474.134, 52919.939 25/10/14,07:54:58,07,07,1, 12.0,1,1, 7.404, 10511.914, 474.080, 52919.975 25/10/14,07:54:58,08,07,1, 12.0,1,1, 7.404, 10511.888, 474.061, 52919.863 25/10/14,07:54:58,09,07,1, 12.0,1,1, 7.404, 10511.863, 474.017, 52919.920 25/10/14,07:54:58,10,07,1, 12.0,1,1, 7.404, 10511.869, 474.016, 52919.865 25/10/14,07:54:58,11,07,1, 12.0,1,1, 7.404, 10511.816, 473.964, 52919.904 25/10/14,07:54:58,12,07,1, 12.0,1,1, 7.404, 10511.853, 473.944, 52919.850 25/10/14,07:54:58,13,07,1, 12.0,1,1, 7.404, 10511.806, 473.890, 52919.850 25/10/14,07:54:58,14,07,1, 12.0,1,1, 7.404, 10511.801, 473.883, 52919.803 25/10/14,07:54:58,15,07,1, 12.0,1,1, 7.404, 10511.790, 473.834, 52919.755 25/10/14,07:54:58,16,07,1, 12.0,1,1, 7.404, 10511.780, 473.808, 52919.747 25/10/14,07:54:58,17,07,1, 12.0,1,1, 7.404, 10511.769, 473.802, 52919.759 25/10/14,07:54:58,18,07,1, 12.0,1,1, 7.404, 10511.752, 473.743, 52919.753 25/10/14,07:54:58,19,07,1, 12.0,1,1, 7.404, 10511.755, 473.717, 52919.766 25/10/14,07:54:59,00,07,1, 11.9,1,1, 7.403, 10511.748, 473.717, 52919.766 25/10/14,07:54:59,01,07,1, 11.9,1,1, 7.403, 10511.728, 473.646, 52919.639 25/10/14,07:54:59,02,07,1, 11.9,1,1, 7.403, 10511.728, 473.617, 52919.658 25/10/14,07:54:59,03,07,1, 11.9,1,1, 7.403, 10511.705, 473.597, 52919.572 25/10/14,07:54:59,04,07,1, 11.9,1,1, 7.403, 10511.713, 473.571, 52919.637 25/10/14,07:54:59,05,07,1, 11.9,1,1, 7.403, 10511.702, 473.520, 52919.578 25/10/14,07:54:59,06,07,1, 11.9,1,1, 7.403, 10511.693, 473.479, 52919.644 25/10/14,07:54:59,07,07,1, 11.9,1,1, 7.403, 10511.685, 473.447, 52919.626 25/10/14,07:54:59,08,07,1, 11.9,1,1, 7.403, 10511.667, 473.432, 52919.600 25/10/14,07:54:59,09,07,1, 11.9,1,1, 7.403, 10511.667, 473.369, 52919.539 25/10/14,07:54:59,10,07,1, 11.9,1,1, 7.403, 10511.658, 473.339, 52919.592 25/10/14,07:54:59,11,07,1, 11.9,1,1, 7.403, 10511.671, 473.327, 52919.484 25/10/14,07:54:59,12,07,1, 11.9,1,1, 7.403, 10511.650, 473.277, 52919.535 25/10/14,07:54:59,13,07,1, 11.9,1,1, 7.403, 10511.664, 473.263, 52919.427 25/10/14,07:54:59,14,07,1, 11.9,1,1, 7.403, 10511.662, 473.218, 52919.389 25/10/14,07:54:59,15,07,1, 11.9,1,1, 7.403, 10511.646, 473.172, 52919.434 25/10/14,07:54:59,16,07,1, 11.9,1,1, 7.403, 10511.644, 473.151, 52919.434 25/10/14,07:54:59,17,07,1, 11.9,1,1, 7.403, 10511.654, 473.116, 52919.436 25/10/14,07:54:59,18,07,1, 11.9,1,1, 7.403, 10511.623, 473.077, 52919.422 25/10/14,07:54:59,19,07,1, 11.9,1,1, 7.403, 10511.626, 473.039, 52919.378 25/10/14,07:55:00,00,07,1, 11.9,1,1, 7.403, 10511.622, 473.039, 52919.378 25/10/14,07:55:00,01,07,1, 11.9,1,1, 7.403, 10511.595, 472.992, 52919.369 25/10/14,07:55:00,02,07,1, 11.9,1,1, 7.403, 10511.601, 472.927, 52919.279 25/10/14,07:55:00,03,07,1, 11.9,1,1, 7.403, 10511.604, 472.905, 52919.308 25/10/14,07:55:00,04,07,1, 11.9,1,1, 7.403, 10511.586, 472.865, 52919.189 25/10/14,07:55:00,05,07,1, 11.9,1,1, 7.403, 10511.600, 472.813, 52919.203 25/10/14,07:55:00,06,07,1, 11.9,1,1, 7.403, 10511.567, 472.778, 52919.232 25/10/14,07:55:00,07,07,1, 11.9,1,1, 7.403, 10511.600, 472.771, 52919.155 25/10/14,07:55:00,08,07,1, 11.9,1,1, 7.403, 10511.573, 472.721, 52919.201 25/10/14,07:55:00,09,07,1, 11.9,1,1, 7.403, 10511.586, 472.684, 52919.227 25/10/14,07:55:00,10,07,1, 11.9,1,1, 7.403, 10511.579, 472.644, 52919.188 25/10/14,07:55:00,11,07,1, 11.9,1,1, 7.403, 10511.597, 472.621, 52919.238 25/10/14,07:55:00,12,07,1, 11.9,1,1, 7.403, 10511.533, 472.584, 52919.139 25/10/14,07:55:00,13,07,1, 11.9,1,1, 7.403, 10511.558, 472.537, 52919.187 25/10/14,07:55:00,14,07,1, 11.9,1,1, 7.403, 10511.571, 472.512, 52919.189 25/10/14,07:55:00,15,07,1, 11.9,1,1, 7.403, 10511.561, 472.476, 52919.130 25/10/14,07:55:00,16,07,1, 11.9,1,1, 7.403, 10511.563, 472.452, 52919.059 25/10/14,07:55:00,17,07,1, 11.9,1,1, 7.403, 10511.592, 472.419, 52919.077 25/10/14,07:55:00,18,07,1, 11.9,1,1, 7.403, 10511.544, 472.406, 52919.100 25/10/14,07:55:00,19,07,1, 11.9,1,1, 7.403, 10511.576, 472.347, 52918.983 25/10/14,07:55:01,00,07,1, 11.9,1,1, 7.405, 10511.572, 472.347, 52918.983 25/10/14,07:55:01,01,07,1, 11.9,1,1, 7.405, 10511.563, 472.296, 52918.996 25/10/14,07:55:01,02,07,1, 11.9,1,1, 7.405, 10511.545, 472.256, 52919.046 25/10/14,07:55:01,03,07,1, 11.9,1,1, 7.405, 10511.555, 472.204, 52918.987 25/10/14,07:55:01,04,07,1, 11.9,1,1, 7.405, 10511.538, 472.164, 52918.988 25/10/14,07:55:01,05,07,1, 11.9,1,1, 7.405, 10511.545, 472.137, 52918.947 25/10/14,07:55:01,06,07,1, 11.9,1,1, 7.405, 10511.548, 472.108, 52918.883 25/10/14,07:55:01,07,07,1, 11.9,1,1, 7.405, 10511.544, 472.057, 52918.892 25/10/14,07:55:01,08,07,1, 11.9,1,1, 7.405, 10511.539, 472.034, 52918.890 25/10/14,07:55:01,09,07,1, 11.9,1,1, 7.405, 10511.554, 472.010, 52918.898 25/10/14,07:55:01,10,07,1, 11.9,1,1, 7.405, 10511.526, 471.973, 52918.838 25/10/14,07:55:01,11,07,1, 11.9,1,1, 7.405, 10511.559, 471.937, 52918.878 25/10/14,07:55:01,12,07,1, 11.9,1,1, 7.405, 10511.523, 471.896, 52918.816 25/10/14,07:55:01,13,07,1, 11.9,1,1, 7.405, 10511.555, 471.877, 52918.810 25/10/14,07:55:01,14,07,1, 11.9,1,1, 7.405, 10511.537, 471.813, 52918.859 25/10/14,07:55:01,15,07,1, 11.9,1,1, 7.405, 10511.540, 471.799, 52918.838 25/10/14,07:55:01,16,07,1, 11.9,1,1, 7.405, 10511.513, 471.766, 52918.752 25/10/14,07:55:01,17,07,1, 11.9,1,1, 7.405, 10511.531, 471.722, 52918.812 25/10/14,07:55:01,18,07,1, 11.9,1,1, 7.405, 10511.536, 471.716, 52918.786 25/10/14,07:55:01,19,07,1, 11.9,1,1, 7.405, 10511.540, 471.693, 52918.741 25/10/14,07:55:02,00,07,1, 11.9,1,1, 7.405, 10511.539, 471.693, 52918.741 25/10/14,07:55:02,01,07,1, 11.9,1,1, 7.405, 10511.532, 471.620, 52918.718 25/10/14,07:55:02,02,07,1, 11.9,1,1, 7.405, 10511.529, 471.587, 52918.737 25/10/14,07:55:02,03,07,1, 11.9,1,1, 7.405, 10511.505, 471.538, 52918.604 25/10/14,07:55:02,04,07,1, 11.9,1,1, 7.405, 10511.511, 471.503, 52918.628 25/10/14,07:55:02,05,07,1, 11.9,1,1, 7.405, 10511.516, 471.451, 52918.647 25/10/14,07:55:02,06,07,1, 11.9,1,1, 7.405, 10511.498, 471.441, 52918.606 25/10/14,07:55:02,07,07,1, 11.9,1,1, 7.405, 10511.510, 471.438, 52918.654 25/10/14,07:55:02,08,07,1, 11.9,1,1, 7.405, 10511.498, 471.360, 52918.671 25/10/14,07:55:02,09,07,1, 11.9,1,1, 7.405, 10511.474, 471.339, 52918.589 25/10/14,07:55:02,10,07,1, 11.9,1,1, 7.405, 10511.485, 471.292, 52918.514 25/10/14,07:55:02,11,07,1, 11.9,1,1, 7.405, 10511.508, 471.260, 52918.544 25/10/14,07:55:02,12,07,1, 11.9,1,1, 7.405, 10511.471, 471.242, 52918.631 25/10/14,07:55:02,13,07,1, 11.9,1,1, 7.405, 10511.501, 471.190, 52918.542 25/10/14,07:55:02,14,07,1, 11.9,1,1, 7.405, 10511.488, 471.212, 52918.638 25/10/14,07:55:02,15,07,1, 11.9,1,1, 7.405, 10511.473, 471.147, 52918.597 25/10/14,07:55:02,16,07,1, 11.9,1,1, 7.405, 10511.465, 471.119, 52918.529 25/10/14,07:55:02,17,07,1, 11.9,1,1, 7.405, 10511.475, 471.091, 52918.531 25/10/14,07:55:02,18,07,1, 11.9,1,1, 7.405, 10511.453, 471.040, 52918.457 25/10/14,07:55:02,19,07,1, 11.9,1,1, 7.405, 10511.444, 471.023, 52918.517 25/10/14,07:55:03,00,07,1, 11.9,1,1, 7.409, 10511.439, 471.023, 52918.517 25/10/14,07:55:03,01,07,1, 11.9,1,1, 7.409, 10511.448, 470.948, 52918.426 25/10/14,07:55:03,02,07,1, 11.9,1,1, 7.409, 10511.452, 470.925, 52918.446 25/10/14,07:55:03,03,07,1, 11.9,1,1, 7.409, 10511.441, 470.900, 52918.465 25/10/14,07:55:03,04,07,1, 11.9,1,1, 7.409, 10511.439, 470.844, 52918.486 25/10/14,07:55:03,05,07,1, 11.9,1,1, 7.409, 10511.415, 470.833, 52918.425 25/10/14,07:55:03,06,07,1, 11.9,1,1, 7.409, 10511.408, 470.786, 52918.463 25/10/14,07:55:03,07,07,1, 11.9,1,1, 7.409, 10511.415, 470.767, 52918.424 25/10/14,07:55:03,08,07,1, 11.9,1,1, 7.409, 10511.405, 470.732, 52918.399 25/10/14,07:55:03,09,07,1, 11.9,1,1, 7.409, 10511.383, 470.724, 52918.476 25/10/14,07:55:03,10,07,1, 11.9,1,1, 7.409, 10511.360, 470.676, 52918.338 25/10/14,07:55:03,11,07,1, 11.9,1,1, 7.409, 10511.371, 470.650, 52918.403 25/10/14,07:55:03,12,07,1, 11.9,1,1, 7.409, 10511.382, 470.606, 52918.401 25/10/14,07:55:03,13,07,1, 11.9,1,1, 7.409, 10511.355, 470.569, 52918.327 25/10/14,07:55:03,14,07,1, 11.9,1,1, 7.409, 10511.353, 470.578, 52918.433 25/10/14,07:55:03,15,07,1, 11.9,1,1, 7.409, 10511.357, 470.526, 52918.444 25/10/14,07:55:03,16,07,1, 11.9,1,1, 7.409, 10511.342, 470.520, 52918.348 25/10/14,07:55:03,17,07,1, 11.9,1,1, 7.409, 10511.352, 470.491, 52918.372 25/10/14,07:55:03,18,07,1, 11.9,1,1, 7.409, 10511.330, 470.444, 52918.375 25/10/14,07:55:03,19,07,1, 11.9,1,1, 7.409, 10511.322, 470.408, 52918.311 25/10/14,07:55:04,00,07,1, 11.9,1,1, 7.404, 10511.314, 470.408, 52918.311 25/10/14,07:55:04,01,07,1, 11.9,1,1, 7.404, 10511.315, 470.357, 52918.316 25/10/14,07:55:04,02,07,1, 11.9,1,1, 7.404, 10511.303, 470.354, 52918.360 25/10/14,07:55:04,03,07,1, 11.9,1,1, 7.404, 10511.269, 470.295, 52918.337 25/10/14,07:55:04,04,07,1, 11.9,1,1, 7.404, 10511.290, 470.269, 52918.296 25/10/14,07:55:04,05,07,1, 11.9,1,1, 7.404, 10511.284, 470.238, 52918.267 25/10/14,07:55:04,06,07,1, 11.9,1,1, 7.404, 10511.258, 470.216, 52918.351 25/10/14,07:55:04,07,07,1, 11.9,1,1, 7.404, 10511.253, 470.196, 52918.303 25/10/14,07:55:04,08,07,1, 11.9,1,1, 7.404, 10511.243, 470.182, 52918.374 25/10/14,07:55:04,09,07,1, 11.9,1,1, 7.404, 10511.209, 470.134, 52918.243 25/10/14,07:55:04,10,07,1, 11.9,1,1, 7.404, 10511.202, 470.119, 52918.301 25/10/14,07:55:04,11,07,1, 11.9,1,1, 7.404, 10511.199, 470.095, 52918.350 25/10/14,07:55:04,12,07,1, 11.9,1,1, 7.404, 10511.202, 470.057, 52918.298 25/10/14,07:55:04,13,07,1, 11.9,1,1, 7.404, 10511.174, 470.033, 52918.299 25/10/14,07:55:04,14,07,1, 11.9,1,1, 7.404, 10511.171, 470.022, 52918.220 25/10/14,07:55:04,15,07,1, 11.9,1,1, 7.404, 10511.161, 469.988, 52918.296 25/10/14,07:55:04,16,07,1, 11.9,1,1, 7.404, 10511.137, 469.959, 52918.300 25/10/14,07:55:04,17,07,1, 11.9,1,1, 7.404, 10511.121, 469.954, 52918.291 25/10/14,07:55:04,18,07,1, 11.9,1,1, 7.404, 10511.115, 469.912, 52918.152 25/10/14,07:55:04,19,07,1, 11.9,1,1, 7.404, 10511.090, 469.914, 52918.284 25/10/14,07:55:05,00,07,1, 12.0,1,1, 7.404, 10511.088, 469.914, 52918.284 25/10/14,07:55:05,01,07,1, 12.0,1,1, 7.404, 10511.088, 469.854, 52918.239 25/10/14,07:55:05,02,07,1, 12.0,1,1, 7.404, 10511.062, 469.823, 52918.236 25/10/14,07:55:05,03,07,1, 12.0,1,1, 7.404, 10511.045, 469.801, 52918.216 25/10/14,07:55:05,04,07,1, 12.0,1,1, 7.404, 10511.037, 469.772, 52918.172 25/10/14,07:55:05,05,07,1, 12.0,1,1, 7.404, 10511.023, 469.743, 52918.226 25/10/14,07:55:05,06,07,1, 12.0,1,1, 7.404, 10511.011, 469.744, 52918.259 25/10/14,07:55:05,07,07,1, 12.0,1,1, 7.404, 10510.985, 469.700, 52918.192 25/10/14,07:55:05,08,07,1, 12.0,1,1, 7.404, 10510.972, 469.686, 52918.177 25/10/14,07:55:05,09,07,1, 12.0,1,1, 7.404, 10510.965, 469.669, 52918.217 25/10/14,07:55:05,10,07,1, 12.0,1,1, 7.404, 10510.929, 469.641, 52918.182 25/10/14,07:55:05,11,07,1, 12.0,1,1, 7.404, 10510.899, 469.622, 52918.270 25/10/14,07:55:05,12,07,1, 12.0,1,1, 7.404, 10510.909, 469.608, 52918.251 25/10/14,07:55:05,13,07,1, 12.0,1,1, 7.404, 10510.852, 469.569, 52918.196 25/10/14,07:55:05,14,07,1, 12.0,1,1, 7.404, 10510.876, 469.564, 52918.256 25/10/14,07:55:05,15,07,1, 12.0,1,1, 7.404, 10510.876, 469.523, 52918.240 25/10/14,07:55:05,16,07,1, 12.0,1,1, 7.404, 10510.830, 469.533, 52918.250 25/10/14,07:55:05,17,07,1, 12.0,1,1, 7.404, 10510.806, 469.495, 52918.246 25/10/14,07:55:05,18,07,1, 12.0,1,1, 7.404, 10510.800, 469.506, 52918.191 25/10/14,07:55:05,19,07,1, 12.0,1,1, 7.404, 10510.795, 469.458, 52918.248 25/10/14,07:55:06,00,07,1, 11.9,1,1, 7.408, 10510.788, 469.458, 52918.248 25/10/14,07:55:06,01,07,1, 11.9,1,1, 7.408, 10510.736, 469.430, 52918.157 25/10/14,07:55:06,02,07,1, 11.9,1,1, 7.408, 10510.727, 469.429, 52918.239 25/10/14,07:55:06,03,07,1, 11.9,1,1, 7.408, 10510.684, 469.398, 52918.237 25/10/14,07:55:06,04,07,1, 11.9,1,1, 7.408, 10510.686, 469.371, 52918.171 25/10/14,07:55:06,05,07,1, 11.9,1,1, 7.408, 10510.647, 469.340, 52918.219 25/10/14,07:55:06,06,07,1, 11.9,1,1, 7.408, 10510.637, 469.349, 52918.182 25/10/14,07:55:06,07,07,1, 11.9,1,1, 7.408, 10510.623, 469.314, 52918.181 25/10/14,07:55:06,08,07,1, 11.9,1,1, 7.408, 10510.602, 469.296, 52918.292 25/10/14,07:55:06,09,07,1, 11.9,1,1, 7.408, 10510.558, 469.287, 52918.141 25/10/14,07:55:06,10,07,1, 11.9,1,1, 7.408, 10510.569, 469.251, 52918.264 25/10/14,07:55:06,11,07,1, 11.9,1,1, 7.408, 10510.553, 469.252, 52918.198 25/10/14,07:55:06,12,07,1, 11.9,1,1, 7.408, 10510.521, 469.242, 52918.149 25/10/14,07:55:06,13,07,1, 11.9,1,1, 7.408, 10510.475, 469.206, 52918.216 25/10/14,07:55:06,14,07,1, 11.9,1,1, 7.408, 10510.479, 469.204, 52918.228 25/10/14,07:55:06,15,07,1, 11.9,1,1, 7.408, 10510.441, 469.179, 52918.200 25/10/14,07:55:06,16,07,1, 11.9,1,1, 7.408, 10510.420, 469.193, 52918.251 25/10/14,07:55:06,17,07,1, 11.9,1,1, 7.408, 10510.414, 469.145, 52918.221 25/10/14,07:55:06,18,07,1, 11.9,1,1, 7.408, 10510.361, 469.151, 52918.193 25/10/14,07:55:06,19,07,1, 11.9,1,1, 7.408, 10510.371, 469.148, 52918.261 25/10/14,07:55:07,00,07,1, 12.0,1,1, 7.406, 10510.371, 469.148, 52918.261 25/10/14,07:55:07,01,07,1, 12.0,1,1, 7.406, 10510.330, 469.095, 52918.245 25/10/14,07:55:07,02,07,1, 12.0,1,1, 7.406, 10510.282, 469.094, 52918.339 25/10/14,07:55:07,03,07,1, 12.0,1,1, 7.406, 10510.257, 469.061, 52918.217 25/10/14,07:55:07,04,07,1, 12.0,1,1, 7.406, 10510.234, 469.063, 52918.270 25/10/14,07:55:07,05,07,1, 12.0,1,1, 7.406, 10510.215, 469.047, 52918.243 25/10/14,07:55:07,06,07,1, 12.0,1,1, 7.406, 10510.162, 469.025, 52918.277 25/10/14,07:55:07,07,07,1, 12.0,1,1, 7.406, 10510.132, 469.012, 52918.233 25/10/14,07:55:07,08,07,1, 12.0,1,1, 7.406, 10510.112, 469.009, 52918.268 25/10/14,07:55:07,09,07,1, 12.0,1,1, 7.406, 10510.090, 468.994, 52918.250 25/10/14,07:55:07,10,07,1, 12.0,1,1, 7.406, 10510.057, 468.984, 52918.261 25/10/14,07:55:07,11,07,1, 12.0,1,1, 7.406, 10510.047, 468.987, 52918.278 25/10/14,07:55:07,12,07,1, 12.0,1,1, 7.406, 10509.992, 468.988, 52918.220 25/10/14,07:55:07,13,07,1, 12.0,1,1, 7.406, 10509.976, 468.958, 52918.294 25/10/14,07:55:07,14,07,1, 12.0,1,1, 7.406, 10509.954, 468.960, 52918.288 25/10/14,07:55:07,15,07,1, 12.0,1,1, 7.406, 10509.917, 468.964, 52918.297 25/10/14,07:55:07,16,07,1, 12.0,1,1, 7.406, 10509.873, 468.944, 52918.305 25/10/14,07:55:07,17,07,1, 12.0,1,1, 7.406, 10509.836, 468.922, 52918.344 25/10/14,07:55:07,18,07,1, 12.0,1,1, 7.406, 10509.831, 468.919, 52918.276 25/10/14,07:55:07,19,07,1, 12.0,1,1, 7.406, 10509.802, 468.910, 52918.315 25/10/14,07:55:08,00,07,1, 11.9,1,1, 7.401, 10509.795, 468.910, 52918.315 25/10/14,07:55:08,01,07,1, 11.9,1,1, 7.401, 10509.730, 468.904, 52918.285 25/10/14,07:55:08,02,07,1, 11.9,1,1, 7.401, 10509.704, 468.888, 52918.279 25/10/14,07:55:08,03,07,1, 11.9,1,1, 7.401, 10509.659, 468.867, 52918.314 25/10/14,07:55:08,04,07,1, 11.9,1,1, 7.401, 10509.628, 468.894, 52918.310 25/10/14,07:55:08,05,07,1, 11.9,1,1, 7.401, 10509.593, 468.880, 52918.305 25/10/14,07:55:08,06,07,1, 11.9,1,1, 7.401, 10509.592, 468.868, 52918.323 25/10/14,07:55:08,07,07,1, 11.9,1,1, 7.401, 10509.538, 468.828, 52918.358 25/10/14,07:55:08,08,07,1, 11.9,1,1, 7.401, 10509.504, 468.861, 52918.346 25/10/14,07:55:08,09,07,1, 11.9,1,1, 7.401, 10509.486, 468.840, 52918.311 25/10/14,07:55:08,10,07,1, 11.9,1,1, 7.401, 10509.435, 468.825, 52918.363 25/10/14,07:55:08,11,07,1, 11.9,1,1, 7.401, 10509.399, 468.844, 52918.315 25/10/14,07:55:08,12,07,1, 11.9,1,1, 7.401, 10509.360, 468.835, 52918.327 25/10/14,07:55:08,13,07,1, 11.9,1,1, 7.401, 10509.348, 468.814, 52918.351 25/10/14,07:55:08,14,07,1, 11.9,1,1, 7.401, 10509.313, 468.824, 52918.370 25/10/14,07:55:08,15,07,1, 11.9,1,1, 7.401, 10509.272, 468.830, 52918.334 25/10/14,07:55:08,16,07,1, 11.9,1,1, 7.401, 10509.241, 468.820, 52918.355 25/10/14,07:55:08,17,07,1, 11.9,1,1, 7.401, 10509.226, 468.822, 52918.346 25/10/14,07:55:08,18,07,1, 11.9,1,1, 7.401, 10509.164, 468.802, 52918.356 25/10/14,07:55:08,19,07,1, 11.9,1,1, 7.401, 10509.126, 468.787, 52918.348 25/10/14,07:55:09,00,07,1, 11.9,1,1, 7.403, 10509.119, 468.787, 52918.348 25/10/14,07:55:09,01,07,1, 11.9,1,1, 7.403, 10509.051, 468.789, 52918.361 25/10/14,07:55:09,02,07,1, 11.9,1,1, 7.403, 10509.016, 468.793, 52918.387 25/10/14,07:55:09,03,07,1, 11.9,1,1, 7.403, 10508.997, 468.752, 52918.401 25/10/14,07:55:09,04,07,1, 11.9,1,1, 7.403, 10508.962, 468.779, 52918.404 25/10/14,07:55:09,05,07,1, 11.9,1,1, 7.403, 10508.891, 468.770, 52918.387 25/10/14,07:55:09,06,07,1, 11.9,1,1, 7.403, 10508.861, 468.768, 52918.433 25/10/14,07:55:09,07,07,1, 11.9,1,1, 7.403, 10508.852, 468.779, 52918.421 25/10/14,07:55:09,08,07,1, 11.9,1,1, 7.403, 10508.823, 468.772, 52918.437 25/10/14,07:55:09,09,07,1, 11.9,1,1, 7.403, 10508.752, 468.763, 52918.421 25/10/14,07:55:09,10,07,1, 11.9,1,1, 7.403, 10508.723, 468.767, 52918.444 25/10/14,07:55:09,11,07,1, 11.9,1,1, 7.403, 10508.705, 468.783, 52918.445 25/10/14,07:55:09,12,07,1, 11.9,1,1, 7.403, 10508.666, 468.761, 52918.448 25/10/14,07:55:09,13,07,1, 11.9,1,1, 7.403, 10508.621, 468.751, 52918.481 25/10/14,07:55:09,14,07,1, 11.9,1,1, 7.403, 10508.594, 468.744, 52918.486 25/10/14,07:55:09,15,07,1, 11.9,1,1, 7.403, 10508.545, 468.728, 52918.488 25/10/14,07:55:09,16,07,1, 11.9,1,1, 7.403, 10508.517, 468.763, 52918.540 25/10/14,07:55:09,17,07,1, 11.9,1,1, 7.403, 10508.481, 468.753, 52918.525 25/10/14,07:55:09,18,07,1, 11.9,1,1, 7.403, 10508.448, 468.740, 52918.524 25/10/14,07:55:09,19,07,1, 11.9,1,1, 7.403, 10508.397, 468.751, 52918.511 25/10/14,07:55:10,00,07,1, 11.9,1,1, 7.404, 10508.393, 468.751, 52918.511 25/10/14,07:55:10,01,07,1, 11.9,1,1, 7.404, 10508.319, 468.789, 52918.535 25/10/14,07:55:10,02,07,1, 11.9,1,1, 7.404, 10508.275, 468.754, 52918.552 25/10/14,07:55:10,03,07,1, 11.9,1,1, 7.404, 10508.237, 468.751, 52918.523 25/10/14,07:55:10,04,07,1, 11.9,1,1, 7.404, 10508.201, 468.761, 52918.586 25/10/14,07:55:10,05,07,1, 11.9,1,1, 7.404, 10508.160, 468.736, 52918.607 25/10/14,07:55:10,06,07,1, 11.9,1,1, 7.404, 10508.142, 468.762, 52918.587 25/10/14,07:55:10,07,07,1, 11.9,1,1, 7.404, 10508.088, 468.760, 52918.583 25/10/14,07:55:10,08,07,1, 11.9,1,1, 7.404, 10508.045, 468.757, 52918.593 25/10/14,07:55:10,09,07,1, 11.9,1,1, 7.404, 10508.017, 468.731, 52918.621 25/10/14,07:55:10,10,07,1, 11.9,1,1, 7.404, 10507.974, 468.737, 52918.602 25/10/14,07:55:10,11,07,1, 11.9,1,1, 7.404, 10507.928, 468.744, 52918.623 25/10/14,07:55:10,12,07,1, 11.9,1,1, 7.404, 10507.891, 468.754, 52918.621 25/10/14,07:55:10,13,07,1, 11.9,1,1, 7.404, 10507.848, 468.757, 52918.649 25/10/14,07:55:10,14,07,1, 11.9,1,1, 7.404, 10507.798, 468.751, 52918.632 25/10/14,07:55:10,15,07,1, 11.9,1,1, 7.404, 10507.755, 468.759, 52918.648 25/10/14,07:55:10,16,07,1, 11.9,1,1, 7.404, 10507.722, 468.755, 52918.648 25/10/14,07:55:10,17,07,1, 11.9,1,1, 7.404, 10507.690, 468.730, 52918.645 25/10/14,07:55:10,18,07,1, 11.9,1,1, 7.404, 10507.628, 468.775, 52918.663 25/10/14,07:55:10,19,07,1, 11.9,1,1, 7.404, 10507.593, 468.756, 52918.699 25/10/14,07:55:11,00,07,1, 12.0,1,1, 7.405, 10507.592, 468.756, 52918.699 25/10/14,07:55:11,01,07,1, 12.0,1,1, 7.405, 10507.545, 468.769, 52918.700 25/10/14,07:55:11,02,07,1, 12.0,1,1, 7.405, 10507.495, 468.779, 52918.676 25/10/14,07:55:11,03,07,1, 12.0,1,1, 7.405, 10507.449, 468.774, 52918.709 25/10/14,07:55:11,04,07,1, 12.0,1,1, 7.405, 10507.419, 468.780, 52918.763 25/10/14,07:55:11,05,07,1, 12.0,1,1, 7.405, 10507.381, 468.793, 52918.722 25/10/14,07:55:11,06,07,1, 12.0,1,1, 7.405, 10507.331, 468.801, 52918.757 25/10/14,07:55:11,07,07,1, 12.0,1,1, 7.405, 10507.282, 468.778, 52918.787 25/10/14,07:55:11,08,07,1, 12.0,1,1, 7.405, 10507.244, 468.809, 52918.784 25/10/14,07:55:11,09,07,1, 12.0,1,1, 7.405, 10507.216, 468.815, 52918.765 25/10/14,07:55:11,10,07,1, 12.0,1,1, 7.405, 10507.211, 468.846, 52918.810 25/10/14,07:55:11,11,07,1, 12.0,1,1, 7.405, 10507.155, 468.830, 52918.779 25/10/14,07:55:11,12,07,1, 12.0,1,1, 7.405, 10507.095, 468.827, 52918.858 25/10/14,07:55:11,13,07,1, 12.0,1,1, 7.405, 10507.051, 468.843, 52918.855 25/10/14,07:55:11,14,07,1, 12.0,1,1, 7.405, 10507.023, 468.855, 52918.894 25/10/14,07:55:11,15,07,1, 12.0,1,1, 7.405, 10506.990, 468.870, 52918.897 25/10/14,07:55:11,16,07,1, 12.0,1,1, 7.405, 10506.945, 468.841, 52918.813 25/10/14,07:55:11,17,07,1, 12.0,1,1, 7.405, 10506.907, 468.850, 52918.819 25/10/14,07:55:11,18,07,1, 12.0,1,1, 7.405, 10506.881, 468.853, 52918.827 25/10/14,07:55:11,19,07,1, 12.0,1,1, 7.405, 10506.828, 468.856, 52918.839 25/10/14,07:55:12,00,07,1, 12.0,1,1, 7.407, 10506.824, 468.856, 52918.839 25/10/14,07:55:12,01,07,1, 12.0,1,1, 7.407, 10506.768, 468.907, 52918.917 25/10/14,07:55:12,02,07,1, 12.0,1,1, 7.407, 10506.708, 468.896, 52918.893 25/10/14,07:55:12,03,07,1, 12.0,1,1, 7.407, 10506.683, 468.890, 52918.913 25/10/14,07:55:12,04,07,1, 12.0,1,1, 7.407, 10506.632, 468.898, 52918.833 25/10/14,07:55:12,05,07,1, 12.0,1,1, 7.407, 10506.594, 468.892, 52918.906 25/10/14,07:55:12,06,07,1, 12.0,1,1, 7.407, 10506.552, 468.920, 52918.947 25/10/14,07:55:12,07,07,1, 12.0,1,1, 7.407, 10506.544, 468.911, 52918.841 25/10/14,07:55:12,08,07,1, 12.0,1,1, 7.407, 10506.474, 468.929, 52918.915 25/10/14,07:55:12,09,07,1, 12.0,1,1, 7.407, 10506.440, 468.932, 52918.876 25/10/14,07:55:12,10,07,1, 12.0,1,1, 7.407, 10506.390, 468.944, 52918.906 25/10/14,07:55:12,11,07,1, 12.0,1,1, 7.407, 10506.359, 468.934, 52918.902 25/10/14,07:55:12,12,07,1, 12.0,1,1, 7.407, 10506.321, 468.960, 52918.982 25/10/14,07:55:12,13,07,1, 12.0,1,1, 7.407, 10506.291, 468.985, 52918.887 25/10/14,07:55:12,14,07,1, 12.0,1,1, 7.407, 10506.259, 468.971, 52918.933 25/10/14,07:55:12,15,07,1, 12.0,1,1, 7.407, 10506.210, 468.989, 52918.900 25/10/14,07:55:12,16,07,1, 12.0,1,1, 7.407, 10506.186, 468.990, 52919.013 25/10/14,07:55:12,17,07,1, 12.0,1,1, 7.407, 10506.136, 469.011, 52918.957 25/10/14,07:55:12,18,07,1, 12.0,1,1, 7.407, 10506.132, 469.023, 52918.974 25/10/14,07:55:12,19,07,1, 12.0,1,1, 7.407, 10506.071, 469.034, 52919.020 25/10/14,07:55:13,00,07,1, 11.9,1,1, 7.407, 10506.065, 469.034, 52919.020 25/10/14,07:55:13,01,07,1, 11.9,1,1, 7.407, 10506.026, 469.061, 52918.973 25/10/14,07:55:13,02,07,1, 11.9,1,1, 7.407, 10505.976, 469.061, 52919.064 25/10/14,07:55:13,03,07,1, 11.9,1,1, 7.407, 10505.951, 469.069, 52919.089 25/10/14,07:55:13,04,07,1, 11.9,1,1, 7.407, 10505.934, 469.057, 52918.982 25/10/14,07:55:13,05,07,1, 11.9,1,1, 7.407, 10505.896, 469.093, 52919.042 25/10/14,07:55:13,06,07,1, 11.9,1,1, 7.407, 10505.858, 469.113, 52919.024 25/10/14,07:55:13,07,07,1, 11.9,1,1, 7.407, 10505.827, 469.101, 52919.008 25/10/14,07:55:13,08,07,1, 11.9,1,1, 7.407, 10505.772, 469.101, 52919.056 25/10/14,07:55:13,09,07,1, 11.9,1,1, 7.407, 10505.780, 469.111, 52919.055 25/10/14,07:55:13,10,07,1, 11.9,1,1, 7.407, 10505.720, 469.140, 52919.043 25/10/14,07:55:13,11,07,1, 11.9,1,1, 7.407, 10505.714, 469.143, 52919.044 25/10/14,07:55:13,12,07,1, 11.9,1,1, 7.407, 10505.694, 469.159, 52919.060 25/10/14,07:55:13,13,07,1, 11.9,1,1, 7.407, 10505.657, 469.157, 52919.096 25/10/14,07:55:13,14,07,1, 11.9,1,1, 7.407, 10505.620, 469.163, 52919.057 25/10/14,07:55:13,15,07,1, 11.9,1,1, 7.407, 10505.583, 469.173, 52919.082 25/10/14,07:55:13,16,07,1, 11.9,1,1, 7.407, 10505.549, 469.196, 52919.087 25/10/14,07:55:13,17,07,1, 11.9,1,1, 7.407, 10505.554, 469.214, 52919.096 25/10/14,07:55:13,18,07,1, 11.9,1,1, 7.407, 10505.517, 469.196, 52919.112 25/10/14,07:55:13,19,07,1, 11.9,1,1, 7.407, 10505.493, 469.217, 52919.123 25/10/14,07:55:14,00,07,1, 11.9,1,1, 7.405, 10505.489, 469.217, 52919.123 25/10/14,07:55:14,01,07,1, 11.9,1,1, 7.405, 10505.453, 469.241, 52919.174 25/10/14,07:55:14,02,07,1, 11.9,1,1, 7.405, 10505.422, 469.248, 52919.126 25/10/14,07:55:14,03,07,1, 11.9,1,1, 7.405, 10505.384, 469.227, 52919.135 25/10/14,07:55:14,04,07,1, 11.9,1,1, 7.405, 10505.369, 469.263, 52919.168 25/10/14,07:55:14,05,07,1, 11.9,1,1, 7.405, 10505.326, 469.282, 52919.156 25/10/14,07:55:14,06,07,1, 11.9,1,1, 7.405, 10505.299, 469.310, 52919.180 25/10/14,07:55:14,07,07,1, 11.9,1,1, 7.405, 10505.296, 469.285, 52919.157 25/10/14,07:55:14,08,07,1, 11.9,1,1, 7.405, 10505.263, 469.308, 52919.171 25/10/14,07:55:14,09,07,1, 11.9,1,1, 7.405, 10505.240, 469.308, 52919.189 25/10/14,07:55:14,10,07,1, 11.9,1,1, 7.405, 10505.236, 469.318, 52919.197 25/10/14,07:55:14,11,07,1, 11.9,1,1, 7.405, 10505.175, 469.330, 52919.185 25/10/14,07:55:14,12,07,1, 11.9,1,1, 7.405, 10505.177, 469.332, 52919.159 25/10/14,07:55:14,13,07,1, 11.9,1,1, 7.405, 10505.132, 469.339, 52919.196 25/10/14,07:55:14,14,07,1, 11.9,1,1, 7.405, 10505.111, 469.344, 52919.201 25/10/14,07:55:14,15,07,1, 11.9,1,1, 7.405, 10505.098, 469.373, 52919.204 25/10/14,07:55:14,16,07,1, 11.9,1,1, 7.405, 10505.086, 469.354, 52919.080 25/10/14,07:55:14,17,07,1, 11.9,1,1, 7.405, 10505.037, 469.397, 52919.212 25/10/14,07:55:14,18,07,1, 11.9,1,1, 7.405, 10505.037, 469.412, 52919.246 25/10/14,07:55:14,19,07,1, 11.9,1,1, 7.405, 10505.016, 469.406, 52919.259 25/10/14,07:55:15,00,07,1, 11.9,1,1, 7.408, 10505.013, 469.406, 52919.259 25/10/14,07:55:15,01,07,1, 11.9,1,1, 7.408, 10505.007, 469.433, 52919.235 25/10/14,07:55:15,02,07,1, 11.9,1,1, 7.408, 10504.963, 469.472, 52919.238 25/10/14,07:55:15,03,07,1, 11.9,1,1, 7.408, 10504.960, 469.454, 52919.279 25/10/14,07:55:15,04,07,1, 11.9,1,1, 7.408, 10504.921, 469.474, 52919.272 25/10/14,07:55:15,05,07,1, 11.9,1,1, 7.408, 10504.925, 469.486, 52919.283 25/10/14,07:55:15,06,07,1, 11.9,1,1, 7.408, 10504.905, 469.486, 52919.311 25/10/14,07:55:15,07,07,1, 11.9,1,1, 7.408, 10504.872, 469.520, 52919.252 25/10/14,07:55:15,08,07,1, 11.9,1,1, 7.408, 10504.876, 469.515, 52919.276 25/10/14,07:55:15,09,07,1, 11.9,1,1, 7.408, 10504.870, 469.538, 52919.297 25/10/14,07:55:15,10,07,1, 11.9,1,1, 7.408, 10504.844, 469.542, 52919.261 25/10/14,07:55:15,11,07,1, 11.9,1,1, 7.408, 10504.820, 469.533, 52919.312 25/10/14,07:55:15,12,07,1, 11.9,1,1, 7.408, 10504.832, 469.574, 52919.276 25/10/14,07:55:15,13,07,1, 11.9,1,1, 7.408, 10504.798, 469.595, 52919.290 25/10/14,07:55:15,14,07,1, 11.9,1,1, 7.408, 10504.767, 469.595, 52919.288 25/10/14,07:55:15,15,07,1, 11.9,1,1, 7.408, 10504.785, 469.605, 52919.329 25/10/14,07:55:15,16,07,1, 11.9,1,1, 7.408, 10504.746, 469.620, 52919.317 25/10/14,07:55:15,17,07,1, 11.9,1,1, 7.408, 10504.731, 469.631, 52919.281 25/10/14,07:55:15,18,07,1, 11.9,1,1, 7.408, 10504.737, 469.645, 52919.311 25/10/14,07:55:15,19,07,1, 11.9,1,1, 7.408, 10504.712, 469.666, 52919.296 25/10/14,07:55:16,00,07,1, 11.9,1,1, 7.406, 10504.705, 469.666, 52919.296 25/10/14,07:55:16,01,07,1, 11.9,1,1, 7.406, 10504.672, 469.685, 52919.355 25/10/14,07:55:16,02,07,1, 11.9,1,1, 7.406, 10504.718, 469.719, 52919.370 25/10/14,07:55:16,03,07,1, 11.9,1,1, 7.406, 10504.674, 469.705, 52919.352 25/10/14,07:55:16,04,07,1, 11.9,1,1, 7.406, 10504.672, 469.724, 52919.377 25/10/14,07:55:16,05,07,1, 11.9,1,1, 7.406, 10504.664, 469.734, 52919.329 25/10/14,07:55:16,06,07,1, 11.9,1,1, 7.406, 10504.650, 469.750, 52919.314 25/10/14,07:55:16,07,07,1, 11.9,1,1, 7.406, 10504.653, 469.777, 52919.323 25/10/14,07:55:16,08,07,1, 11.9,1,1, 7.406, 10504.650, 469.774, 52919.329 25/10/14,07:55:16,09,07,1, 11.9,1,1, 7.406, 10504.615, 469.814, 52919.329 25/10/14,07:55:16,10,07,1, 11.9,1,1, 7.406, 10504.612, 469.823, 52919.363 25/10/14,07:55:16,11,07,1, 11.9,1,1, 7.406, 10504.603, 469.829, 52919.341 25/10/14,07:55:16,12,07,1, 11.9,1,1, 7.406, 10504.601, 469.856, 52919.405 25/10/14,07:55:16,13,07,1, 11.9,1,1, 7.406, 10504.582, 469.862, 52919.336 25/10/14,07:55:16,14,07,1, 11.9,1,1, 7.406, 10504.575, 469.885, 52919.417 25/10/14,07:55:16,15,07,1, 11.9,1,1, 7.406, 10504.588, 469.909, 52919.370 25/10/14,07:55:16,16,07,1, 11.9,1,1, 7.406, 10504.569, 469.886, 52919.321 25/10/14,07:55:16,17,07,1, 11.9,1,1, 7.406, 10504.540, 469.925, 52919.362 25/10/14,07:55:16,18,07,1, 11.9,1,1, 7.406, 10504.549, 469.939, 52919.411 25/10/14,07:55:16,19,07,1, 11.9,1,1, 7.406, 10504.530, 469.965, 52919.346 25/10/14,07:55:17,00,07,1, 11.9,1,1, 7.406, 10504.529, 469.965, 52919.346 25/10/14,07:55:17,01,07,1, 11.9,1,1, 7.406, 10504.529, 469.946, 52919.370 25/10/14,07:55:17,02,07,1, 11.9,1,1, 7.406, 10504.518, 469.980, 52919.401 25/10/14,07:55:17,03,07,1, 11.9,1,1, 7.406, 10504.511, 470.002, 52919.399 25/10/14,07:55:17,04,07,1, 11.9,1,1, 7.406, 10504.505, 470.010, 52919.353 25/10/14,07:55:17,05,07,1, 11.9,1,1, 7.406, 10504.501, 470.027, 52919.461 25/10/14,07:55:17,06,07,1, 11.9,1,1, 7.406, 10504.489, 470.044, 52919.411 25/10/14,07:55:17,07,07,1, 11.9,1,1, 7.406, 10504.457, 470.054, 52919.399 25/10/14,07:55:17,08,07,1, 11.9,1,1, 7.406, 10504.479, 470.090, 52919.405 25/10/14,07:55:17,09,07,1, 11.9,1,1, 7.406, 10504.488, 470.109, 52919.431 25/10/14,07:55:17,10,07,1, 11.9,1,1, 7.406, 10504.469, 470.105, 52919.448 25/10/14,07:55:17,11,07,1, 11.9,1,1, 7.406, 10504.469, 470.116, 52919.436 25/10/14,07:55:17,12,07,1, 11.9,1,1, 7.406, 10504.489, 470.147, 52919.432 25/10/14,07:55:17,13,07,1, 11.9,1,1, 7.406, 10504.460, 470.143, 52919.434 25/10/14,07:55:17,14,07,1, 11.9,1,1, 7.406, 10504.457, 470.175, 52919.453 25/10/14,07:55:17,15,07,1, 11.9,1,1, 7.406, 10504.462, 470.196, 52919.460 25/10/14,07:55:17,16,07,1, 11.9,1,1, 7.406, 10504.443, 470.203, 52919.455 25/10/14,07:55:17,17,07,1, 11.9,1,1, 7.406, 10504.464, 470.235, 52919.457 25/10/14,07:55:17,18,07,1, 11.9,1,1, 7.406, 10504.453, 470.253, 52919.464 25/10/14,07:55:17,19,07,1, 11.9,1,1, 7.406, 10504.455, 470.280, 52919.479 25/10/14,07:55:18,00,07,1, 11.9,1,1, 7.408, 10504.454, 470.280, 52919.479 25/10/14,07:55:18,01,07,1, 11.9,1,1, 7.408, 10504.443, 470.297, 52919.469 25/10/14,07:55:18,02,07,1, 11.9,1,1, 7.408, 10504.445, 470.324, 52919.477 25/10/14,07:55:18,03,07,1, 11.9,1,1, 7.408, 10504.474, 470.329, 52919.481 25/10/14,07:55:18,04,07,1, 11.9,1,1, 7.408, 10504.459, 470.359, 52919.471 25/10/14,07:55:18,05,07,1, 11.9,1,1, 7.408, 10504.450, 470.373, 52919.518 25/10/14,07:55:18,06,07,1, 11.9,1,1, 7.408, 10504.447, 470.403, 52919.511 25/10/14,07:55:18,07,07,1, 11.9,1,1, 7.408, 10504.431, 470.416, 52919.524 25/10/14,07:55:18,08,07,1, 11.9,1,1, 7.408, 10504.446, 470.450, 52919.552 25/10/14,07:55:18,09,07,1, 11.9,1,1, 7.408, 10504.427, 470.450, 52919.493 25/10/14,07:55:18,10,07,1, 11.9,1,1, 7.408, 10504.444, 470.483, 52919.557 25/10/14,07:55:18,11,07,1, 11.9,1,1, 7.408, 10504.443, 470.483, 52919.539 25/10/14,07:55:18,12,07,1, 11.9,1,1, 7.408, 10504.442, 470.512, 52919.542 25/10/14,07:55:18,13,07,1, 11.9,1,1, 7.408, 10504.475, 470.538, 52919.524 25/10/14,07:55:18,14,07,1, 11.9,1,1, 7.408, 10504.437, 470.547, 52919.577 25/10/14,07:55:18,15,07,1, 11.9,1,1, 7.408, 10504.442, 470.574, 52919.546 25/10/14,07:55:18,16,07,1, 11.9,1,1, 7.408, 10504.453, 470.600, 52919.617 25/10/14,07:55:18,17,07,1, 11.9,1,1, 7.408, 10504.459, 470.607, 52919.599 25/10/14,07:55:18,18,07,1, 11.9,1,1, 7.408, 10504.460, 470.642, 52919.577 25/10/14,07:55:18,19,07,1, 11.9,1,1, 7.408, 10504.474, 470.639, 52919.563 25/10/14,07:55:19,00,08,1, 11.9,1,1, 7.404, 10504.471, 470.639, 52919.563 25/10/14,07:55:19,01,08,1, 11.9,1,1, 7.404, 10504.456, 470.708, 52919.596 25/10/14,07:55:19,02,08,1, 11.9,1,1, 7.404, 10504.452, 470.718, 52919.603 25/10/14,07:55:19,03,08,1, 11.9,1,1, 7.404, 10504.480, 470.755, 52919.630 25/10/14,07:55:19,04,08,1, 11.9,1,1, 7.404, 10504.458, 470.762, 52919.597 25/10/14,07:55:19,05,08,1, 11.9,1,1, 7.404, 10504.472, 470.763, 52919.553 25/10/14,07:55:19,06,08,1, 11.9,1,1, 7.404, 10504.486, 470.797, 52919.671 25/10/14,07:55:19,07,08,1, 11.9,1,1, 7.404, 10504.457, 470.831, 52919.602 25/10/14,07:55:19,08,08,1, 11.9,1,1, 7.404, 10504.481, 470.844, 52919.559 25/10/14,07:55:19,09,08,1, 11.9,1,1, 7.404, 10504.458, 470.862, 52919.683 25/10/14,07:55:19,10,08,1, 11.9,1,1, 7.404, 10504.467, 470.897, 52919.653 25/10/14,07:55:19,11,08,1, 11.9,1,1, 7.404, 10504.488, 470.907, 52919.665 25/10/14,07:55:19,12,08,1, 11.9,1,1, 7.404, 10504.456, 470.914, 52919.645 25/10/14,07:55:19,13,08,1, 11.9,1,1, 7.404, 10504.457, 470.959, 52919.805 25/10/14,07:55:19,14,08,1, 11.9,1,1, 7.404, 10504.479, 470.968, 52919.683 25/10/14,07:55:19,15,08,1, 11.9,1,1, 7.404, 10504.473, 471.013, 52919.642 25/10/14,07:55:19,16,08,1, 11.9,1,1, 7.404, 10504.486, 471.028, 52919.660 25/10/14,07:55:19,17,08,1, 11.9,1,1, 7.404, 10504.492, 471.037, 52919.673 25/10/14,07:55:19,18,08,1, 11.9,1,1, 7.404, 10504.478, 471.086, 52919.635 25/10/14,07:55:19,19,08,1, 11.9,1,1, 7.404, 10504.501, 471.077, 52919.651 25/10/14,07:55:20,00,08,1, 11.9,1,1, 7.405, 10504.496, 471.077, 52919.651 25/10/14,07:55:20,01,08,1, 11.9,1,1, 7.405, 10504.523, 471.168, 52919.617 25/10/14,07:55:20,02,08,1, 11.9,1,1, 7.405, 10504.486, 471.151, 52919.603 25/10/14,07:55:20,03,08,1, 11.9,1,1, 7.405, 10504.528, 471.190, 52919.674 25/10/14,07:55:20,04,08,1, 11.9,1,1, 7.405, 10504.521, 471.216, 52919.630 25/10/14,07:55:20,05,08,1, 11.9,1,1, 7.405, 10504.513, 471.247, 52919.627 25/10/14,07:55:20,06,08,1, 11.9,1,1, 7.405, 10504.542, 471.274, 52919.694 25/10/14,07:55:20,07,08,1, 11.9,1,1, 7.405, 10504.545, 471.295, 52919.660 25/10/14,07:55:20,08,08,1, 11.9,1,1, 7.405, 10504.536, 471.322, 52919.765 25/10/14,07:55:20,09,08,1, 11.9,1,1, 7.405, 10504.549, 471.334, 52919.688 25/10/14,07:55:20,10,08,1, 11.9,1,1, 7.405, 10504.557, 471.383, 52919.726 25/10/14,07:55:20,11,08,1, 11.9,1,1, 7.405, 10504.559, 471.410, 52919.732 25/10/14,07:55:20,12,08,1, 11.9,1,1, 7.405, 10504.542, 471.442, 52919.773 25/10/14,07:55:20,13,08,1, 11.9,1,1, 7.405, 10504.549, 471.441, 52919.737 25/10/14,07:55:20,14,08,1, 11.9,1,1, 7.405, 10504.561, 471.499, 52919.694 25/10/14,07:55:20,15,08,1, 11.9,1,1, 7.405, 10504.570, 471.512, 52919.676 25/10/14,07:55:20,16,08,1, 11.9,1,1, 7.405, 10504.577, 471.534, 52919.745 25/10/14,07:55:20,17,08,1, 11.9,1,1, 7.405, 10504.607, 471.608, 52919.763 25/10/14,07:55:20,18,08,1, 11.9,1,1, 7.405, 10504.591, 471.636, 52919.772 25/10/14,07:55:20,19,08,1, 11.9,1,1, 7.405, 10504.603, 471.639, 52919.718 25/10/14,07:55:21,00,08,1, 12.0,1,1, 7.406, 10504.596, 471.639, 52919.718 25/10/14,07:55:21,01,08,1, 12.0,1,1, 7.406, 10504.615, 471.730, 52919.850 25/10/14,07:55:21,02,08,1, 12.0,1,1, 7.406, 10504.619, 471.709, 52919.793 25/10/14,07:55:21,03,08,1, 12.0,1,1, 7.406, 10504.598, 471.758, 52919.855 25/10/14,07:55:21,04,08,1, 12.0,1,1, 7.406, 10504.597, 471.811, 52919.825 25/10/14,07:55:21,05,08,1, 12.0,1,1, 7.406, 10504.616, 471.813, 52919.819 25/10/14,07:55:21,06,08,1, 12.0,1,1, 7.406, 10504.601, 471.854, 52919.833 25/10/14,07:55:21,07,08,1, 12.0,1,1, 7.406, 10504.617, 471.911, 52919.857 25/10/14,07:55:21,08,08,1, 12.0,1,1, 7.406, 10504.671, 471.914, 52919.847 25/10/14,07:55:21,09,08,1, 12.0,1,1, 7.406, 10504.618, 471.930, 52919.837 25/10/14,07:55:21,10,08,1, 12.0,1,1, 7.406, 10504.633, 471.984, 52919.836 25/10/14,07:55:21,11,08,1, 12.0,1,1, 7.406, 10504.647, 472.035, 52919.873 25/10/14,07:55:21,12,08,1, 12.0,1,1, 7.406, 10504.656, 472.053, 52919.904 25/10/14,07:55:21,13,08,1, 12.0,1,1, 7.406, 10504.640, 472.080, 52919.914 25/10/14,07:55:21,14,08,1, 12.0,1,1, 7.406, 10504.665, 472.127, 52919.914 25/10/14,07:55:21,15,08,1, 12.0,1,1, 7.406, 10504.648, 472.152, 52919.943 25/10/14,07:55:21,16,08,1, 12.0,1,1, 7.406, 10504.653, 472.163, 52919.916 25/10/14,07:55:21,17,08,1, 12.0,1,1, 7.406, 10504.671, 472.211, 52919.893 25/10/14,07:55:21,18,08,1, 12.0,1,1, 7.406, 10504.682, 472.217, 52919.930 25/10/14,07:55:21,19,08,1, 12.0,1,1, 7.406, 10504.661, 472.258, 52919.927 25/10/14,07:55:22,00,07,1, 11.9,1,1, 7.407, 10504.655, 472.258, 52919.927 25/10/14,07:55:22,01,07,1, 11.9,1,1, 7.407, 10504.689, 472.329, 52919.904 25/10/14,07:55:22,02,07,1, 11.9,1,1, 7.407, 10504.699, 472.365, 52919.928 25/10/14,07:55:22,03,07,1, 11.9,1,1, 7.407, 10504.692, 472.404, 52919.974 25/10/14,07:55:22,04,07,1, 11.9,1,1, 7.407, 10504.708, 472.430, 52919.935 25/10/14,07:55:22,05,07,1, 11.9,1,1, 7.407, 10504.694, 472.456, 52919.918 25/10/14,07:55:22,06,07,1, 11.9,1,1, 7.407, 10504.734, 472.479, 52919.927 25/10/14,07:55:22,07,07,1, 11.9,1,1, 7.407, 10504.704, 472.523, 52919.939 25/10/14,07:55:22,08,07,1, 11.9,1,1, 7.407, 10504.726, 472.572, 52919.981 25/10/14,07:55:22,09,07,1, 11.9,1,1, 7.407, 10504.722, 472.589, 52919.941 25/10/14,07:55:22,10,07,1, 11.9,1,1, 7.407, 10504.725, 472.614, 52919.985 25/10/14,07:55:22,11,07,1, 11.9,1,1, 7.407, 10504.724, 472.653, 52919.971 25/10/14,07:55:22,12,07,1, 11.9,1,1, 7.407, 10504.739, 472.681, 52919.950 25/10/14,07:55:22,13,07,1, 11.9,1,1, 7.407, 10504.740, 472.711, 52919.998 25/10/14,07:55:22,14,07,1, 11.9,1,1, 7.407, 10504.749, 472.751, 52920.026 25/10/14,07:55:22,15,07,1, 11.9,1,1, 7.407, 10504.734, 472.788, 52920.043 25/10/14,07:55:22,16,07,1, 11.9,1,1, 7.407, 10504.736, 472.797, 52920.015 25/10/14,07:55:22,17,07,1, 11.9,1,1, 7.407, 10504.750, 472.828, 52920.025 25/10/14,07:55:22,18,07,1, 11.9,1,1, 7.407, 10504.738, 472.889, 52920.053 25/10/14,07:55:22,19,07,1, 11.9,1,1, 7.407, 10504.766, 472.910, 52920.055 25/10/14,07:55:23,00,07,1, 11.9,1,1, 7.409, 10504.763, 472.910, 52920.055 25/10/14,07:55:23,01,07,1, 11.9,1,1, 7.409, 10504.717, 472.970, 52920.097 25/10/14,07:55:23,02,07,1, 11.9,1,1, 7.409, 10504.726, 472.989, 52920.049 25/10/14,07:55:23,03,07,1, 11.9,1,1, 7.409, 10504.750, 473.026, 52920.021 25/10/14,07:55:23,04,07,1, 11.9,1,1, 7.409, 10504.754, 473.100, 52920.022 25/10/14,07:55:23,05,07,1, 11.9,1,1, 7.409, 10504.745, 473.093, 52920.008 25/10/14,07:55:23,06,07,1, 11.9,1,1, 7.409, 10504.713, 473.149, 52920.086 25/10/14,07:55:23,07,07,1, 11.9,1,1, 7.409, 10504.742, 473.174, 52920.105 25/10/14,07:55:23,08,07,1, 11.9,1,1, 7.409, 10504.737, 473.199, 52920.128 25/10/14,07:55:23,09,07,1, 11.9,1,1, 7.409, 10504.752, 473.231, 52920.160 25/10/14,07:55:23,10,07,1, 11.9,1,1, 7.409, 10504.750, 473.293, 52920.093 25/10/14,07:55:23,11,07,1, 11.9,1,1, 7.409, 10504.752, 473.315, 52920.153 25/10/14,07:55:23,12,07,1, 11.9,1,1, 7.409, 10504.739, 473.366, 52920.149 25/10/14,07:55:23,13,07,1, 11.9,1,1, 7.409, 10504.736, 473.391, 52920.167 25/10/14,07:55:23,14,07,1, 11.9,1,1, 7.409, 10504.740, 473.434, 52920.143 25/10/14,07:55:23,15,07,1, 11.9,1,1, 7.409, 10504.727, 473.467, 52920.190 25/10/14,07:55:23,16,07,1, 11.9,1,1, 7.409, 10504.704, 473.480, 52920.148 25/10/14,07:55:23,17,07,1, 11.9,1,1, 7.409, 10504.732, 473.512, 52920.187 25/10/14,07:55:23,18,07,1, 11.9,1,1, 7.409, 10504.702, 473.588, 52920.145 25/10/14,07:55:23,19,07,1, 11.9,1,1, 7.409, 10504.722, 473.609, 52920.218 25/10/14,07:55:24,00,07,1, 11.9,1,1, 7.405, 10504.721, 473.609, 52920.218 25/10/14,07:55:24,01,07,1, 11.9,1,1, 7.405, 10504.718, 473.672, 52920.121 25/10/14,07:55:24,02,07,1, 11.9,1,1, 7.405, 10504.708, 473.692, 52920.147 25/10/14,07:55:24,03,07,1, 11.9,1,1, 7.405, 10504.725, 473.751, 52920.214 25/10/14,07:55:24,04,07,1, 11.9,1,1, 7.405, 10504.681, 473.794, 52920.206 25/10/14,07:55:24,05,07,1, 11.9,1,1, 7.405, 10504.691, 473.804, 52920.190 25/10/14,07:55:24,06,07,1, 11.9,1,1, 7.405, 10504.677, 473.833, 52920.185 25/10/14,07:55:24,07,07,1, 11.9,1,1, 7.405, 10504.696, 473.869, 52920.229 25/10/14,07:55:24,08,07,1, 11.9,1,1, 7.405, 10504.680, 473.925, 52920.192 25/10/14,07:55:24,09,07,1, 11.9,1,1, 7.405, 10504.670, 473.934, 52920.146 25/10/14,07:55:24,10,07,1, 11.9,1,1, 7.405, 10504.681, 473.985, 52920.187 25/10/14,07:55:24,11,07,1, 11.9,1,1, 7.405, 10504.663, 474.027, 52920.240 25/10/14,07:55:24,12,07,1, 11.9,1,1, 7.405, 10504.647, 474.051, 52920.234 25/10/14,07:55:24,13,07,1, 11.9,1,1, 7.405, 10504.624, 474.089, 52920.210 25/10/14,07:55:24,14,07,1, 11.9,1,1, 7.405, 10504.632, 474.119, 52920.214 25/10/14,07:55:24,15,07,1, 11.9,1,1, 7.405, 10504.627, 474.148, 52920.257 25/10/14,07:55:24,16,07,1, 11.9,1,1, 7.405, 10504.619, 474.182, 52920.220 25/10/14,07:55:24,17,07,1, 11.9,1,1, 7.405, 10504.615, 474.238, 52920.305 25/10/14,07:55:24,18,07,1, 11.9,1,1, 7.405, 10504.592, 474.263, 52920.296 25/10/14,07:55:24,19,07,1, 11.9,1,1, 7.405, 10504.590, 474.304, 52920.275 25/10/14,07:55:25,00,07,1, 12.0,1,1, 7.408, 10504.588, 474.304, 52920.275 25/10/14,07:55:25,01,07,1, 12.0,1,1, 7.408, 10504.554, 474.386, 52920.295 25/10/14,07:55:25,02,07,1, 12.0,1,1, 7.408, 10504.561, 474.408, 52920.284 25/10/14,07:55:25,03,07,1, 12.0,1,1, 7.408, 10504.577, 474.472, 52920.249 25/10/14,07:55:25,04,07,1, 12.0,1,1, 7.408, 10504.546, 474.494, 52920.356 25/10/14,07:55:25,05,07,1, 12.0,1,1, 7.408, 10504.536, 474.533, 52920.317 25/10/14,07:55:25,06,07,1, 12.0,1,1, 7.408, 10504.524, 474.565, 52920.322 25/10/14,07:55:25,07,07,1, 12.0,1,1, 7.408, 10504.489, 474.615, 52920.339 25/10/14,07:55:25,08,07,1, 12.0,1,1, 7.408, 10504.522, 474.632, 52920.307 25/10/14,07:55:25,09,07,1, 12.0,1,1, 7.408, 10504.491, 474.677, 52920.307 25/10/14,07:55:25,10,07,1, 12.0,1,1, 7.408, 10504.498, 474.724, 52920.324 25/10/14,07:55:25,11,07,1, 12.0,1,1, 7.408, 10504.493, 474.757, 52920.305 25/10/14,07:55:25,12,07,1, 12.0,1,1, 7.408, 10504.473, 474.778, 52920.324 25/10/14,07:55:25,13,07,1, 12.0,1,1, 7.408, 10504.448, 474.831, 52920.296 25/10/14,07:55:25,14,07,1, 12.0,1,1, 7.408, 10504.446, 474.874, 52920.354 25/10/14,07:55:25,15,07,1, 12.0,1,1, 7.408, 10504.434, 474.891, 52920.350 25/10/14,07:55:25,16,07,1, 12.0,1,1, 7.408, 10504.442, 474.947, 52920.350 25/10/14,07:55:25,17,07,1, 12.0,1,1, 7.408, 10504.432, 474.958, 52920.316 25/10/14,07:55:25,18,07,1, 12.0,1,1, 7.408, 10504.405, 475.029, 52920.436 25/10/14,07:55:25,19,07,1, 12.0,1,1, 7.408, 10504.400, 475.051, 52920.378 25/10/14,07:55:26,00,07,1, 11.9,1,1, 7.406, 10504.396, 475.051, 52920.378 25/10/14,07:55:26,01,07,1, 11.9,1,1, 7.406, 10504.396, 475.123, 52920.396 25/10/14,07:55:26,02,07,1, 11.9,1,1, 7.406, 10504.373, 475.158, 52920.442 25/10/14,07:55:26,03,07,1, 11.9,1,1, 7.406, 10504.352, 475.206, 52920.394 25/10/14,07:55:26,04,07,1, 11.9,1,1, 7.406, 10504.348, 475.228, 52920.401 25/10/14,07:55:26,05,07,1, 11.9,1,1, 7.406, 10504.339, 475.296, 52920.402 25/10/14,07:55:26,06,07,1, 11.9,1,1, 7.406, 10504.332, 475.301, 52920.424 25/10/14,07:55:26,07,07,1, 11.9,1,1, 7.406, 10504.298, 475.344, 52920.489 25/10/14,07:55:26,08,07,1, 11.9,1,1, 7.406, 10504.310, 475.396, 52920.444 25/10/14,07:55:26,09,07,1, 11.9,1,1, 7.406, 10504.279, 475.429, 52920.457 25/10/14,07:55:26,10,07,1, 11.9,1,1, 7.406, 10504.280, 475.480, 52920.414 25/10/14,07:55:26,11,07,1, 11.9,1,1, 7.406, 10504.270, 475.498, 52920.475 25/10/14,07:55:26,12,07,1, 11.9,1,1, 7.406, 10504.256, 475.525, 52920.414 25/10/14,07:55:26,13,07,1, 11.9,1,1, 7.406, 10504.250, 475.553, 52920.456 25/10/14,07:55:26,14,07,1, 11.9,1,1, 7.406, 10504.236, 475.635, 52920.393 25/10/14,07:55:26,15,07,1, 11.9,1,1, 7.406, 10504.205, 475.692, 52920.439 25/10/14,07:55:26,16,07,1, 11.9,1,1, 7.406, 10504.190, 475.707, 52920.443 25/10/14,07:55:26,17,07,1, 11.9,1,1, 7.406, 10504.198, 475.750, 52920.478 25/10/14,07:55:26,18,07,1, 11.9,1,1, 7.406, 10504.186, 475.815, 52920.469 25/10/14,07:55:26,19,07,1, 11.9,1,1, 7.406, 10504.156, 475.830, 52920.438 25/10/14,07:55:27,00,07,1, 11.9,1,1, 7.408, 10504.154, 475.830, 52920.438 25/10/14,07:55:27,01,07,1, 11.9,1,1, 7.408, 10504.146, 475.900, 52920.476 25/10/14,07:55:27,02,07,1, 11.9,1,1, 7.408, 10504.134, 475.925, 52920.390 25/10/14,07:55:27,03,07,1, 11.9,1,1, 7.408, 10504.142, 475.974, 52920.455 25/10/14,07:55:27,04,07,1, 11.9,1,1, 7.408, 10504.095, 476.002, 52920.486 25/10/14,07:55:27,05,07,1, 11.9,1,1, 7.408, 10504.067, 476.034, 52920.465 25/10/14,07:55:27,06,07,1, 11.9,1,1, 7.408, 10504.078, 476.104, 52920.485 25/10/14,07:55:27,07,07,1, 11.9,1,1, 7.408, 10504.057, 476.115, 52920.512 25/10/14,07:55:27,08,07,1, 11.9,1,1, 7.408, 10504.047, 476.149, 52920.413 25/10/14,07:55:27,09,07,1, 11.9,1,1, 7.408, 10504.034, 476.191, 52920.430 25/10/14,07:55:27,10,07,1, 11.9,1,1, 7.408, 10504.029, 476.232, 52920.410 25/10/14,07:55:27,11,07,1, 11.9,1,1, 7.408, 10504.054, 476.282, 52920.387 25/10/14,07:55:27,12,07,1, 11.9,1,1, 7.408, 10503.999, 476.303, 52920.451 25/10/14,07:55:27,13,07,1, 11.9,1,1, 7.408, 10503.971, 476.351, 52920.494 25/10/14,07:55:27,14,07,1, 11.9,1,1, 7.408, 10503.960, 476.371, 52920.496 25/10/14,07:55:27,15,07,1, 11.9,1,1, 7.408, 10503.970, 476.419, 52920.493 25/10/14,07:55:27,16,07,1, 11.9,1,1, 7.408, 10503.936, 476.434, 52920.429 25/10/14,07:55:27,17,07,1, 11.9,1,1, 7.408, 10503.932, 476.481, 52920.462 25/10/14,07:55:27,18,07,1, 11.9,1,1, 7.408, 10503.896, 476.512, 52920.510 25/10/14,07:55:27,19,07,1, 11.9,1,1, 7.408, 10503.891, 476.542, 52920.450 25/10/14,07:55:28,00,07,1, 11.9,1,1, 7.407, 10503.887, 476.542, 52920.450 25/10/14,07:55:28,01,07,1, 11.9,1,1, 7.407, 10503.872, 476.601, 52920.482 25/10/14,07:55:28,02,07,1, 11.9,1,1, 7.407, 10503.856, 476.644, 52920.496 25/10/14,07:55:28,03,07,1, 11.9,1,1, 7.407, 10503.862, 476.682, 52920.426 25/10/14,07:55:28,04,07,1, 11.9,1,1, 7.407, 10503.850, 476.700, 52920.480 25/10/14,07:55:28,05,07,1, 11.9,1,1, 7.407, 10503.825, 476.743, 52920.518 25/10/14,07:55:28,06,07,1, 11.9,1,1, 7.407, 10503.816, 476.760, 52920.491 25/10/14,07:55:28,07,07,1, 11.9,1,1, 7.407, 10503.788, 476.796, 52920.486 25/10/14,07:55:28,08,07,1, 11.9,1,1, 7.407, 10503.738, 476.819, 52920.505 25/10/14,07:55:28,09,07,1, 11.9,1,1, 7.407, 10503.750, 476.858, 52920.517 25/10/14,07:55:28,10,07,1, 11.9,1,1, 7.407, 10503.743, 476.883, 52920.489 25/10/14,07:55:28,11,07,1, 11.9,1,1, 7.407, 10503.741, 476.952, 52920.426 25/10/14,07:55:28,12,07,1, 11.9,1,1, 7.407, 10503.753, 476.950, 52920.427 25/10/14,07:55:28,13,07,1, 11.9,1,1, 7.407, 10503.705, 477.001, 52920.520 25/10/14,07:55:28,14,07,1, 11.9,1,1, 7.407, 10503.718, 477.033, 52920.500 25/10/14,07:55:28,15,07,1, 11.9,1,1, 7.407, 10503.690, 477.081, 52920.389 25/10/14,07:55:28,16,07,1, 11.9,1,1, 7.407, 10503.666, 477.073, 52920.450 25/10/14,07:55:28,17,07,1, 11.9,1,1, 7.407, 10503.639, 477.111, 52920.449 25/10/14,07:55:28,18,07,1, 11.9,1,1, 7.407, 10503.635, 477.138, 52920.425 25/10/14,07:55:28,19,07,1, 11.9,1,1, 7.407, 10503.611, 477.178, 52920.476 25/10/14,07:55:29,00,08,1, 11.9,1,1, 7.411, 10503.603, 477.178, 52920.476 25/10/14,07:55:29,01,08,1, 11.9,1,1, 7.411, 10503.596, 477.204, 52920.387 25/10/14,07:55:29,02,08,1, 11.9,1,1, 7.411, 10503.556, 477.242, 52920.424 25/10/14,07:55:29,03,08,1, 11.9,1,1, 7.411, 10503.575, 477.254, 52920.417 25/10/14,07:55:29,04,08,1, 11.9,1,1, 7.411, 10503.559, 477.283, 52920.433 25/10/14,07:55:29,05,08,1, 11.9,1,1, 7.411, 10503.521, 477.336, 52920.388 25/10/14,07:55:29,06,08,1, 11.9,1,1, 7.411, 10503.517, 477.355, 52920.426 25/10/14,07:55:29,07,08,1, 11.9,1,1, 7.411, 10503.501, 477.373, 52920.425 25/10/14,07:55:29,08,08,1, 11.9,1,1, 7.411, 10503.476, 477.400, 52920.416 25/10/14,07:55:29,09,08,1, 11.9,1,1, 7.411, 10503.471, 477.426, 52920.360 25/10/14,07:55:29,10,08,1, 11.9,1,1, 7.411, 10503.443, 477.453, 52920.294 25/10/14,07:55:29,11,08,1, 11.9,1,1, 7.411, 10503.460, 477.476, 52920.395 25/10/14,07:55:29,12,08,1, 11.9,1,1, 7.411, 10503.426, 477.518, 52920.326 25/10/14,07:55:29,13,08,1, 11.9,1,1, 7.411, 10503.391, 477.563, 52920.395 25/10/14,07:55:29,14,08,1, 11.9,1,1, 7.411, 10503.394, 477.569, 52920.364 25/10/14,07:55:29,15,08,1, 11.9,1,1, 7.411, 10503.379, 477.576, 52920.381 25/10/14,07:55:29,16,08,1, 11.9,1,1, 7.411, 10503.365, 477.613, 52920.367 25/10/14,07:55:29,17,08,1, 11.9,1,1, 7.411, 10503.353, 477.624, 52920.333 25/10/14,07:55:29,18,08,1, 11.9,1,1, 7.411, 10503.338, 477.642, 52920.289 25/10/14,07:55:29,19,08,1, 11.9,1,1, 7.411, 10503.304, 477.664, 52920.281 25/10/14,07:55:30,00,08,1, 11.9,1,1, 7.408, 10503.303, 477.664, 52920.281 25/10/14,07:55:30,01,08,1, 11.9,1,1, 7.408, 10503.278, 477.689, 52920.245 25/10/14,07:55:30,02,08,1, 11.9,1,1, 7.408, 10503.279, 477.707, 52920.287 25/10/14,07:55:30,03,08,1, 11.9,1,1, 7.408, 10503.254, 477.762, 52920.331 25/10/14,07:55:30,04,08,1, 11.9,1,1, 7.408, 10503.217, 477.783, 52920.327 25/10/14,07:55:30,05,08,1, 11.9,1,1, 7.408, 10503.199, 477.803, 52920.253 25/10/14,07:55:30,06,08,1, 11.9,1,1, 7.408, 10503.192, 477.795, 52920.204 25/10/14,07:55:30,07,08,1, 11.9,1,1, 7.408, 10503.165, 477.828, 52920.250 25/10/14,07:55:30,08,08,1, 11.9,1,1, 7.408, 10503.149, 477.858, 52920.200 25/10/14,07:55:30,09,08,1, 11.9,1,1, 7.408, 10503.138, 477.868, 52920.224 25/10/14,07:55:30,10,08,1, 11.9,1,1, 7.408, 10503.151, 477.883, 52920.288 25/10/14,07:55:30,11,08,1, 11.9,1,1, 7.408, 10503.091, 477.911, 52920.241 25/10/14,07:55:30,12,08,1, 11.9,1,1, 7.408, 10503.093, 477.926, 52920.246 25/10/14,07:55:30,13,08,1, 11.9,1,1, 7.408, 10503.075, 477.931, 52920.198 25/10/14,07:55:30,14,08,1, 11.9,1,1, 7.408, 10503.083, 477.936, 52920.089 25/10/14,07:55:30,15,08,1, 11.9,1,1, 7.408, 10503.047, 477.975, 52920.168 25/10/14,07:55:30,16,08,1, 11.9,1,1, 7.408, 10503.011, 477.993, 52920.151 25/10/14,07:55:30,17,08,1, 11.9,1,1, 7.408, 10503.008, 478.003, 52920.155 25/10/14,07:55:30,18,08,1, 11.9,1,1, 7.408, 10502.972, 478.002, 52920.099 25/10/14,07:55:30,19,08,1, 11.9,1,1, 7.408, 10502.967, 478.020, 52920.179 25/10/14,07:55:31,00,08,1, 11.9,1,1, 7.406, 10502.961, 478.020, 52920.179 25/10/14,07:55:31,01,08,1, 11.9,1,1, 7.406, 10502.957, 478.061, 52920.131 25/10/14,07:55:31,02,08,1, 11.9,1,1, 7.406, 10502.931, 478.089, 52920.095 25/10/14,07:55:31,03,08,1, 11.9,1,1, 7.406, 10502.897, 478.085, 52920.055 25/10/14,07:55:31,04,08,1, 11.9,1,1, 7.406, 10502.901, 478.119, 52920.078 25/10/14,07:55:31,05,08,1, 11.9,1,1, 7.406, 10502.886, 478.115, 52920.016 25/10/14,07:55:31,06,08,1, 11.9,1,1, 7.406, 10502.848, 478.172, 52920.070 25/10/14,07:55:31,07,08,1, 11.9,1,1, 7.406, 10502.855, 478.176, 52920.034 25/10/14,07:55:31,08,08,1, 11.9,1,1, 7.406, 10502.830, 478.177, 52919.978 25/10/14,07:55:31,09,08,1, 11.9,1,1, 7.406, 10502.819, 478.169, 52920.053 25/10/14,07:55:31,10,08,1, 11.9,1,1, 7.406, 10502.767, 478.205, 52920.031 25/10/14,07:55:31,11,08,1, 11.9,1,1, 7.406, 10502.763, 478.191, 52920.007 25/10/14,07:55:31,12,08,1, 11.9,1,1, 7.406, 10502.738, 478.247, 52919.947 25/10/14,07:55:31,13,08,1, 11.9,1,1, 7.406, 10502.748, 478.243, 52919.928 25/10/14,07:55:31,14,08,1, 11.9,1,1, 7.406, 10502.721, 478.257, 52919.946 25/10/14,07:55:31,15,08,1, 11.9,1,1, 7.406, 10502.713, 478.261, 52919.938 25/10/14,07:55:31,16,08,1, 11.9,1,1, 7.406, 10502.701, 478.281, 52919.890 25/10/14,07:55:31,17,08,1, 11.9,1,1, 7.406, 10502.675, 478.276, 52919.961 25/10/14,07:55:31,18,08,1, 11.9,1,1, 7.406, 10502.657, 478.294, 52919.864 25/10/14,07:55:31,19,08,1, 11.9,1,1, 7.406, 10502.644, 478.319, 52919.888 25/10/14,07:55:32,00,08,1, 11.9,1,1, 7.408, 10502.644, 478.319, 52919.888 25/10/14,07:55:32,01,08,1, 11.9,1,1, 7.408, 10502.616, 478.353, 52919.937 25/10/14,07:55:32,02,08,1, 11.9,1,1, 7.408, 10502.601, 478.355, 52919.805 25/10/14,07:55:32,03,08,1, 11.9,1,1, 7.408, 10502.568, 478.356, 52919.909 25/10/14,07:55:32,04,08,1, 11.9,1,1, 7.408, 10502.582, 478.365, 52919.805 25/10/14,07:55:32,05,08,1, 11.9,1,1, 7.408, 10502.557, 478.397, 52919.903 25/10/14,07:55:32,06,08,1, 11.9,1,1, 7.408, 10502.525, 478.392, 52919.810 25/10/14,07:55:32,07,08,1, 11.9,1,1, 7.408, 10502.513, 478.399, 52919.810 25/10/14,07:55:32,08,08,1, 11.9,1,1, 7.408, 10502.503, 478.395, 52919.766 25/10/14,07:55:32,09,08,1, 11.9,1,1, 7.408, 10502.486, 478.391, 52919.778 25/10/14,07:55:32,10,08,1, 11.9,1,1, 7.408, 10502.471, 478.424, 52919.770 25/10/14,07:55:32,11,08,1, 11.9,1,1, 7.408, 10502.462, 478.432, 52919.757 25/10/14,07:55:32,12,08,1, 11.9,1,1, 7.408, 10502.444, 478.444, 52919.699 25/10/14,07:55:32,13,08,1, 11.9,1,1, 7.408, 10502.419, 478.459, 52919.694 25/10/14,07:55:32,14,08,1, 11.9,1,1, 7.408, 10502.419, 478.478, 52919.728 25/10/14,07:55:32,15,08,1, 11.9,1,1, 7.408, 10502.404, 478.456, 52919.707 25/10/14,07:55:32,16,08,1, 11.9,1,1, 7.408, 10502.389, 478.476, 52919.650 25/10/14,07:55:32,17,08,1, 11.9,1,1, 7.408, 10502.372, 478.474, 52919.617 25/10/14,07:55:32,18,08,1, 11.9,1,1, 7.408, 10502.357, 478.485, 52919.595 25/10/14,07:55:32,19,08,1, 11.9,1,1, 7.408, 10502.326, 478.473, 52919.591 25/10/14,07:55:33,00,07,1, 11.9,1,1, 7.412, 10502.318, 478.473, 52919.591 25/10/14,07:55:33,01,07,1, 11.9,1,1, 7.412, 10502.310, 478.488, 52919.643 25/10/14,07:55:33,02,07,1, 11.9,1,1, 7.412, 10502.293, 478.503, 52919.577 25/10/14,07:55:33,03,07,1, 11.9,1,1, 7.412, 10502.313, 478.504, 52919.521 25/10/14,07:55:33,04,07,1, 11.9,1,1, 7.412, 10502.266, 478.499, 52919.508 25/10/14,07:55:33,05,07,1, 11.9,1,1, 7.412, 10502.263, 478.544, 52919.602 25/10/14,07:55:33,06,07,1, 11.9,1,1, 7.412, 10502.261, 478.498, 52919.522 25/10/14,07:55:33,07,07,1, 11.9,1,1, 7.412, 10502.227, 478.524, 52919.522 25/10/14,07:55:33,08,07,1, 11.9,1,1, 7.412, 10502.206, 478.535, 52919.556 25/10/14,07:55:33,09,07,1, 11.9,1,1, 7.412, 10502.198, 478.530, 52919.443 25/10/14,07:55:33,10,07,1, 11.9,1,1, 7.412, 10502.190, 478.528, 52919.475 25/10/14,07:55:33,11,07,1, 11.9,1,1, 7.412, 10502.185, 478.536, 52919.448 25/10/14,07:55:33,12,07,1, 11.9,1,1, 7.412, 10502.169, 478.512, 52919.457 25/10/14,07:55:33,13,07,1, 11.9,1,1, 7.412, 10502.172, 478.500, 52919.455 25/10/14,07:55:33,14,07,1, 11.9,1,1, 7.412, 10502.146, 478.488, 52919.390 25/10/14,07:55:33,15,07,1, 11.9,1,1, 7.412, 10502.139, 478.519, 52919.336 25/10/14,07:55:33,16,07,1, 11.9,1,1, 7.412, 10502.115, 478.501, 52919.349 25/10/14,07:55:33,17,07,1, 11.9,1,1, 7.412, 10502.120, 478.510, 52919.379 25/10/14,07:55:33,18,07,1, 11.9,1,1, 7.412, 10502.106, 478.505, 52919.349 25/10/14,07:55:33,19,07,1, 11.9,1,1, 7.412, 10502.093, 478.500, 52919.313 25/10/14,07:55:34,00,07,1, 11.9,1,1, 7.412, 10502.084, 478.500, 52919.313 25/10/14,07:55:34,01,07,1, 11.9,1,1, 7.412, 10502.072, 478.486, 52919.221 25/10/14,07:55:34,02,07,1, 11.9,1,1, 7.412, 10502.030, 478.485, 52919.302 25/10/14,07:55:34,03,07,1, 11.9,1,1, 7.412, 10502.046, 478.478, 52919.229 25/10/14,07:55:34,04,07,1, 11.9,1,1, 7.412, 10502.034, 478.466, 52919.215 25/10/14,07:55:34,05,07,1, 11.9,1,1, 7.412, 10502.036, 478.460, 52919.186 25/10/14,07:55:34,06,07,1, 11.9,1,1, 7.412, 10502.008, 478.480, 52919.245 25/10/14,07:55:34,07,07,1, 11.9,1,1, 7.412, 10501.989, 478.452, 52919.261 25/10/14,07:55:34,08,07,1, 11.9,1,1, 7.412, 10501.997, 478.462, 52919.143 25/10/14,07:55:34,09,07,1, 11.9,1,1, 7.412, 10501.986, 478.429, 52919.131 25/10/14,07:55:34,10,07,1, 11.9,1,1, 7.412, 10501.982, 478.452, 52919.187 25/10/14,07:55:34,11,07,1, 11.9,1,1, 7.412, 10501.962, 478.422, 52919.135 25/10/14,07:55:34,12,07,1, 11.9,1,1, 7.412, 10501.947, 478.419, 52919.113 25/10/14,07:55:34,13,07,1, 11.9,1,1, 7.412, 10501.936, 478.423, 52919.079 25/10/14,07:55:34,14,07,1, 11.9,1,1, 7.412, 10501.932, 478.381, 52919.080 25/10/14,07:55:34,15,07,1, 11.9,1,1, 7.412, 10501.911, 478.392, 52919.088 25/10/14,07:55:34,16,07,1, 11.9,1,1, 7.412, 10501.923, 478.376, 52919.053 25/10/14,07:55:34,17,07,1, 11.9,1,1, 7.412, 10501.924, 478.336, 52919.030 25/10/14,07:55:34,18,07,1, 11.9,1,1, 7.412, 10501.908, 478.345, 52918.972 25/10/14,07:55:34,19,07,1, 11.9,1,1, 7.412, 10501.894, 478.350, 52918.929 25/10/14,07:55:35,00,08,1, 11.9,1,1, 7.413, 10501.893, 478.350, 52918.929 25/10/14,07:55:35,01,08,1, 11.9,1,1, 7.413, 10501.874, 478.311, 52918.903 25/10/14,07:55:35,02,08,1, 11.9,1,1, 7.413, 10501.865, 478.295, 52918.957 25/10/14,07:55:35,03,08,1, 11.9,1,1, 7.413, 10501.862, 478.276, 52918.851 25/10/14,07:55:35,04,08,1, 11.9,1,1, 7.413, 10501.854, 478.250, 52918.871 25/10/14,07:55:35,05,08,1, 11.9,1,1, 7.413, 10501.838, 478.251, 52918.849 25/10/14,07:55:35,06,08,1, 11.9,1,1, 7.413, 10501.846, 478.235, 52918.891 25/10/14,07:55:35,07,08,1, 11.9,1,1, 7.413, 10501.831, 478.223, 52918.975 25/10/14,07:55:35,08,08,1, 11.9,1,1, 7.413, 10501.831, 478.210, 52918.801 25/10/14,07:55:35,09,08,1, 11.9,1,1, 7.413, 10501.794, 478.171, 52918.738 25/10/14,07:55:35,10,08,1, 11.9,1,1, 7.413, 10501.796, 478.173, 52918.843 25/10/14,07:55:35,11,08,1, 11.9,1,1, 7.413, 10501.799, 478.162, 52918.749 25/10/14,07:55:35,12,08,1, 11.9,1,1, 7.413, 10501.801, 478.133, 52918.755 25/10/14,07:55:35,13,08,1, 11.9,1,1, 7.413, 10501.782, 478.128, 52918.756 25/10/14,07:55:35,14,08,1, 11.9,1,1, 7.413, 10501.800, 478.074, 52918.644 25/10/14,07:55:35,15,08,1, 11.9,1,1, 7.413, 10501.772, 478.086, 52918.671 25/10/14,07:55:35,16,08,1, 11.9,1,1, 7.413, 10501.738, 478.056, 52918.623 25/10/14,07:55:35,17,08,1, 11.9,1,1, 7.413, 10501.760, 478.020, 52918.635 25/10/14,07:55:35,18,08,1, 11.9,1,1, 7.413, 10501.752, 478.009, 52918.591 25/10/14,07:55:35,19,08,1, 11.9,1,1, 7.413, 10501.741, 477.993, 52918.586 25/10/14,07:55:36,00,08,1, 11.9,1,1, 7.407, 10501.734, 477.993, 52918.586 25/10/14,07:55:36,01,08,1, 11.9,1,1, 7.407, 10501.724, 477.943, 52918.554 25/10/14,07:55:36,02,08,1, 11.9,1,1, 7.407, 10501.723, 477.944, 52918.523 25/10/14,07:55:36,03,08,1, 11.9,1,1, 7.407, 10501.694, 477.916, 52918.465 25/10/14,07:55:36,04,08,1, 11.9,1,1, 7.407, 10501.717, 477.868, 52918.481 25/10/14,07:55:36,05,08,1, 11.9,1,1, 7.407, 10501.691, 477.856, 52918.424 25/10/14,07:55:36,06,08,1, 11.9,1,1, 7.407, 10501.655, 477.837, 52918.465 25/10/14,07:55:36,07,08,1, 11.9,1,1, 7.407, 10501.660, 477.827, 52918.482 25/10/14,07:55:36,08,08,1, 11.9,1,1, 7.407, 10501.655, 477.796, 52918.450 25/10/14,07:55:36,09,08,1, 11.9,1,1, 7.407, 10501.654, 477.768, 52918.440 25/10/14,07:55:36,10,08,1, 11.9,1,1, 7.407, 10501.666, 477.724, 52918.389 25/10/14,07:55:36,11,08,1, 11.9,1,1, 7.407, 10501.643, 477.727, 52918.388 25/10/14,07:55:36,12,08,1, 11.9,1,1, 7.407, 10501.611, 477.700, 52918.395 25/10/14,07:55:36,13,08,1, 11.9,1,1, 7.407, 10501.607, 477.660, 52918.354 25/10/14,07:55:36,14,08,1, 11.9,1,1, 7.407, 10501.618, 477.648, 52918.302 25/10/14,07:55:36,15,08,1, 11.9,1,1, 7.407, 10501.594, 477.632, 52918.305 25/10/14,07:55:36,16,08,1, 11.9,1,1, 7.407, 10501.605, 477.593, 52918.268 25/10/14,07:55:36,17,08,1, 11.9,1,1, 7.407, 10501.587, 477.603, 52918.317 25/10/14,07:55:36,18,08,1, 11.9,1,1, 7.407, 10501.568, 477.539, 52918.295 25/10/14,07:55:36,19,08,1, 11.9,1,1, 7.407, 10501.590, 477.508, 52918.141 25/10/14,07:55:37,00,08,1, 11.9,1,1, 7.409, 10501.584, 477.508, 52918.141 25/10/14,07:55:37,01,08,1, 11.9,1,1, 7.409, 10501.542, 477.463, 52918.204 25/10/14,07:55:37,02,08,1, 11.9,1,1, 7.409, 10501.558, 477.440, 52918.201 25/10/14,07:55:37,03,08,1, 11.9,1,1, 7.409, 10501.532, 477.413, 52918.195 25/10/14,07:55:37,04,08,1, 11.9,1,1, 7.409, 10501.534, 477.375, 52918.122 25/10/14,07:55:37,05,08,1, 11.9,1,1, 7.409, 10501.542, 477.325, 52918.101 25/10/14,07:55:37,06,08,1, 11.9,1,1, 7.409, 10501.531, 477.288, 52918.064 25/10/14,07:55:37,07,08,1, 11.9,1,1, 7.409, 10501.524, 477.281, 52918.115 25/10/14,07:55:37,08,08,1, 11.9,1,1, 7.409, 10501.509, 477.219, 52918.037 25/10/14,07:55:37,09,08,1, 11.9,1,1, 7.409, 10501.495, 477.186, 52918.039 25/10/14,07:55:37,10,08,1, 11.9,1,1, 7.409, 10501.496, 477.170, 52918.019 25/10/14,07:55:37,11,08,1, 11.9,1,1, 7.409, 10501.482, 477.135, 52918.031 25/10/14,07:55:37,12,08,1, 11.9,1,1, 7.409, 10501.480, 477.123, 52918.015 25/10/14,07:55:37,13,08,1, 11.9,1,1, 7.409, 10501.475, 477.081, 52917.939 25/10/14,07:55:37,14,08,1, 11.9,1,1, 7.409, 10501.462, 477.054, 52917.967 25/10/14,07:55:37,15,08,1, 11.9,1,1, 7.409, 10501.454, 477.009, 52917.924 25/10/14,07:55:37,16,08,1, 11.9,1,1, 7.409, 10501.478, 476.972, 52917.921 25/10/14,07:55:37,17,08,1, 11.9,1,1, 7.409, 10501.446, 476.962, 52917.893 25/10/14,07:55:37,18,08,1, 11.9,1,1, 7.409, 10501.442, 476.926, 52917.870 25/10/14,07:55:37,19,08,1, 11.9,1,1, 7.409, 10501.434, 476.885, 52917.867 25/10/14,07:55:38,00,07,1, 11.9,1,1, 7.408, 10501.434, 476.885, 52917.867 25/10/14,07:55:38,01,07,1, 11.9,1,1, 7.408, 10501.410, 476.813, 52917.805 25/10/14,07:55:38,02,07,1, 11.9,1,1, 7.408, 10501.385, 476.789, 52917.793 25/10/14,07:55:38,03,07,1, 11.9,1,1, 7.408, 10501.390, 476.733, 52917.747 25/10/14,07:55:38,04,07,1, 11.9,1,1, 7.408, 10501.385, 476.720, 52917.733 25/10/14,07:55:38,05,07,1, 11.9,1,1, 7.408, 10501.382, 476.656, 52917.696 25/10/14,07:55:38,06,07,1, 11.9,1,1, 7.408, 10501.360, 476.622, 52917.734 25/10/14,07:55:38,07,07,1, 11.9,1,1, 7.408, 10501.360, 476.605, 52917.719 25/10/14,07:55:38,08,07,1, 11.9,1,1, 7.408, 10501.362, 476.556, 52917.577 25/10/14,07:55:38,09,07,1, 11.9,1,1, 7.408, 10501.349, 476.533, 52917.637 25/10/14,07:55:38,10,07,1, 11.9,1,1, 7.408, 10501.362, 476.489, 52917.632 25/10/14,07:55:38,11,07,1, 11.9,1,1, 7.408, 10501.323, 476.457, 52917.669 25/10/14,07:55:38,12,07,1, 11.9,1,1, 7.408, 10501.312, 476.418, 52917.589 25/10/14,07:55:38,13,07,1, 11.9,1,1, 7.408, 10501.322, 476.387, 52917.655 25/10/14,07:55:38,14,07,1, 11.9,1,1, 7.408, 10501.301, 476.350, 52917.583 25/10/14,07:55:38,15,07,1, 11.9,1,1, 7.408, 10501.288, 476.301, 52917.623 25/10/14,07:55:38,16,07,1, 11.9,1,1, 7.408, 10501.304, 476.260, 52917.514 25/10/14,07:55:38,17,07,1, 11.9,1,1, 7.408, 10501.281, 476.235, 52917.531 25/10/14,07:55:38,18,07,1, 11.9,1,1, 7.408, 10501.297, 476.198, 52917.580 25/10/14,07:55:38,19,07,1, 11.9,1,1, 7.408, 10501.251, 476.184, 52917.529 25/10/14,07:55:39,00,07,1, 11.9,1,1, 7.412, 10501.250, 476.184, 52917.529 25/10/14,07:55:39,01,07,1, 11.9,1,1, 7.412, 10501.247, 476.085, 52917.532 25/10/14,07:55:39,02,07,1, 11.9,1,1, 7.412, 10501.246, 476.051, 52917.518 25/10/14,07:55:39,03,07,1, 11.9,1,1, 7.412, 10501.259, 476.008, 52917.456 25/10/14,07:55:39,04,07,1, 11.9,1,1, 7.412, 10501.253, 475.974, 52917.484 25/10/14,07:55:39,05,07,1, 11.9,1,1, 7.412, 10501.210, 475.939, 52917.455 25/10/14,07:55:39,06,07,1, 11.9,1,1, 7.412, 10501.252, 475.880, 52917.392 25/10/14,07:55:39,07,07,1, 11.9,1,1, 7.412, 10501.239, 475.878, 52917.384 25/10/14,07:55:39,08,07,1, 11.9,1,1, 7.412, 10501.200, 475.811, 52917.372 25/10/14,07:55:39,09,07,1, 11.9,1,1, 7.412, 10501.201, 475.774, 52917.405 25/10/14,07:55:39,10,07,1, 11.9,1,1, 7.412, 10501.169, 475.720, 52917.351 25/10/14,07:55:39,11,07,1, 11.9,1,1, 7.412, 10501.183, 475.719, 52917.318 25/10/14,07:55:39,12,07,1, 11.9,1,1, 7.412, 10501.176, 475.651, 52917.367 25/10/14,07:55:39,13,07,1, 11.9,1,1, 7.412, 10501.157, 475.610, 52917.297 25/10/14,07:55:39,14,07,1, 11.9,1,1, 7.412, 10501.149, 475.583, 52917.282 25/10/14,07:55:39,15,07,1, 11.9,1,1, 7.412, 10501.156, 475.557, 52917.363 25/10/14,07:55:39,16,07,1, 11.9,1,1, 7.412, 10501.155, 475.495, 52917.287 25/10/14,07:55:39,17,07,1, 11.9,1,1, 7.412, 10501.141, 475.438, 52917.267 25/10/14,07:55:39,18,07,1, 11.9,1,1, 7.412, 10501.140, 475.435, 52917.261 25/10/14,07:55:39,19,07,1, 11.9,1,1, 7.412, 10501.128, 475.394, 52917.237 25/10/14,07:55:40,00,07,1, 11.9,1,1, 7.414, 10501.125, 475.394, 52917.237 25/10/14,07:55:40,01,07,1, 11.9,1,1, 7.414, 10501.123, 475.307, 52917.138 25/10/14,07:55:40,02,07,1, 11.9,1,1, 7.414, 10501.125, 475.276, 52917.191 25/10/14,07:55:40,03,07,1, 11.9,1,1, 7.414, 10501.084, 475.237, 52917.180 25/10/14,07:55:40,04,07,1, 11.9,1,1, 7.414, 10501.094, 475.182, 52917.118 25/10/14,07:55:40,05,07,1, 11.9,1,1, 7.414, 10501.086, 475.151, 52917.166 25/10/14,07:55:40,06,07,1, 11.9,1,1, 7.414, 10501.093, 475.121, 52917.133 25/10/14,07:55:40,07,07,1, 11.9,1,1, 7.414, 10501.074, 475.070, 52917.156 25/10/14,07:55:40,08,07,1, 11.9,1,1, 7.414, 10501.054, 475.000, 52917.089 25/10/14,07:55:40,09,07,1, 11.9,1,1, 7.414, 10501.044, 474.981, 52917.035 25/10/14,07:55:40,10,07,1, 11.9,1,1, 7.414, 10501.046, 474.939, 52917.074 25/10/14,07:55:40,11,07,1, 11.9,1,1, 7.414, 10501.041, 474.893, 52917.002 25/10/14,07:55:40,12,07,1, 11.9,1,1, 7.414, 10501.039, 474.862, 52917.096 25/10/14,07:55:40,13,07,1, 11.9,1,1, 7.414, 10501.038, 474.816, 52917.012 25/10/14,07:55:40,14,07,1, 11.9,1,1, 7.414, 10501.057, 474.766, 52917.051 25/10/14,07:55:40,15,07,1, 11.9,1,1, 7.414, 10501.030, 474.730, 52917.005 25/10/14,07:55:40,16,07,1, 11.9,1,1, 7.414, 10501.016, 474.696, 52916.938 25/10/14,07:55:40,17,07,1, 11.9,1,1, 7.414, 10501.008, 474.664, 52916.971 25/10/14,07:55:40,18,07,1, 11.9,1,1, 7.414, 10500.995, 474.610, 52916.931 25/10/14,07:55:40,19,07,1, 11.9,1,1, 7.414, 10500.968, 474.586, 52916.954 25/10/14,07:55:41,00,07,1, 11.9,1,1, 7.409, 10500.966, 474.586, 52916.954 25/10/14,07:55:41,01,07,1, 11.9,1,1, 7.409, 10500.986, 474.489, 52916.900 25/10/14,07:55:41,02,07,1, 11.9,1,1, 7.409, 10500.969, 474.443, 52916.923 25/10/14,07:55:41,03,07,1, 11.9,1,1, 7.409, 10500.972, 474.420, 52916.976 25/10/14,07:55:41,04,07,1, 11.9,1,1, 7.409, 10500.946, 474.376, 52916.870 25/10/14,07:55:41,05,07,1, 11.9,1,1, 7.409, 10500.928, 474.347, 52916.952 25/10/14,07:55:41,06,07,1, 11.9,1,1, 7.409, 10500.900, 474.288, 52916.905 25/10/14,07:55:41,07,07,1, 11.9,1,1, 7.409, 10500.906, 474.247, 52916.865 25/10/14,07:55:41,08,07,1, 11.9,1,1, 7.409, 10500.906, 474.199, 52916.812 25/10/14,07:55:41,09,07,1, 11.9,1,1, 7.409, 10500.914, 474.171, 52916.865 25/10/14,07:55:41,10,07,1, 11.9,1,1, 7.409, 10500.887, 474.122, 52916.895 25/10/14,07:55:41,11,07,1, 11.9,1,1, 7.409, 10500.878, 474.097, 52916.856 25/10/14,07:55:41,12,07,1, 11.9,1,1, 7.409, 10500.880, 474.058, 52916.897 25/10/14,07:55:41,13,07,1, 11.9,1,1, 7.409, 10500.865, 474.001, 52916.811 25/10/14,07:55:41,14,07,1, 11.9,1,1, 7.409, 10500.833, 473.993, 52916.756 25/10/14,07:55:41,15,07,1, 11.9,1,1, 7.409, 10500.836, 473.932, 52916.795 25/10/14,07:55:41,16,07,1, 11.9,1,1, 7.409, 10500.852, 473.890, 52916.818 25/10/14,07:55:41,17,07,1, 11.9,1,1, 7.409, 10500.834, 473.852, 52916.742 25/10/14,07:55:41,18,07,1, 11.9,1,1, 7.409, 10500.800, 473.810, 52916.772 25/10/14,07:55:41,19,07,1, 11.9,1,1, 7.409, 10500.802, 473.783, 52916.710 25/10/14,07:55:42,00,08,1, 11.9,1,1, 7.410, 10500.799, 473.783, 52916.710 25/10/14,07:55:42,01,08,1, 11.9,1,1, 7.410, 10500.758, 473.711, 52916.718 25/10/14,07:55:42,02,08,1, 11.9,1,1, 7.410, 10500.762, 473.685, 52916.728 25/10/14,07:55:42,03,08,1, 11.9,1,1, 7.410, 10500.734, 473.654, 52916.804 25/10/14,07:55:42,04,08,1, 11.9,1,1, 7.410, 10500.705, 473.618, 52916.687 25/10/14,07:55:42,05,08,1, 11.9,1,1, 7.410, 10500.709, 473.582, 52916.758 25/10/14,07:55:42,06,08,1, 11.9,1,1, 7.410, 10500.723, 473.535, 52916.674 25/10/14,07:55:42,07,08,1, 11.9,1,1, 7.410, 10500.683, 473.494, 52916.725 25/10/14,07:55:42,08,08,1, 11.9,1,1, 7.410, 10500.689, 473.486, 52916.770 25/10/14,07:55:42,09,08,1, 11.9,1,1, 7.410, 10500.668, 473.412, 52916.716 25/10/14,07:55:42,10,08,1, 11.9,1,1, 7.410, 10500.656, 473.393, 52916.621 25/10/14,07:55:42,11,08,1, 11.9,1,1, 7.410, 10500.629, 473.357, 52916.713 25/10/14,07:55:42,12,08,1, 11.9,1,1, 7.410, 10500.639, 473.316, 52916.586 25/10/14,07:55:42,13,08,1, 11.9,1,1, 7.410, 10500.622, 473.272, 52916.619 25/10/14,07:55:42,14,08,1, 11.9,1,1, 7.410, 10500.581, 473.251, 52916.704 25/10/14,07:55:42,15,08,1, 11.9,1,1, 7.410, 10500.585, 473.206, 52916.628 25/10/14,07:55:42,16,08,1, 11.9,1,1, 7.410, 10500.578, 473.172, 52916.645 25/10/14,07:55:42,17,08,1, 11.9,1,1, 7.410, 10500.552, 473.133, 52916.590 25/10/14,07:55:42,18,08,1, 11.9,1,1, 7.410, 10500.547, 473.104, 52916.639 25/10/14,07:55:42,19,08,1, 11.9,1,1, 7.410, 10500.526, 473.065, 52916.609 25/10/14,07:55:43,00,07,1, 11.9,1,1, 7.409, 10500.524, 473.065, 52916.609 25/10/14,07:55:43,01,07,1, 11.9,1,1, 7.409, 10500.490, 472.990, 52916.645 25/10/14,07:55:43,02,07,1, 11.9,1,1, 7.409, 10500.476, 472.959, 52916.651 25/10/14,07:55:43,03,07,1, 11.9,1,1, 7.409, 10500.444, 472.926, 52916.580 25/10/14,07:55:43,04,07,1, 11.9,1,1, 7.409, 10500.441, 472.885, 52916.640 25/10/14,07:55:43,05,07,1, 11.9,1,1, 7.409, 10500.451, 472.865, 52916.612 25/10/14,07:55:43,06,07,1, 11.9,1,1, 7.409, 10500.433, 472.837, 52916.573 25/10/14,07:55:43,07,07,1, 11.9,1,1, 7.409, 10500.392, 472.797, 52916.604 25/10/14,07:55:43,08,07,1, 11.9,1,1, 7.409, 10500.390, 472.764, 52916.513 25/10/14,07:55:43,09,07,1, 11.9,1,1, 7.409, 10500.379, 472.767, 52916.522 25/10/14,07:55:43,10,07,1, 11.9,1,1, 7.409, 10500.334, 472.715, 52916.519 25/10/14,07:55:43,11,07,1, 11.9,1,1, 7.409, 10500.322, 472.695, 52916.612 25/10/14,07:55:43,12,07,1, 11.9,1,1, 7.409, 10500.327, 472.679, 52916.523 25/10/14,07:55:43,13,07,1, 11.9,1,1, 7.409, 10500.329, 472.651, 52916.547 25/10/14,07:55:43,14,07,1, 11.9,1,1, 7.409, 10500.284, 472.612, 52916.542 25/10/14,07:55:43,15,07,1, 11.9,1,1, 7.409, 10500.278, 472.575, 52916.530 25/10/14,07:55:43,16,07,1, 11.9,1,1, 7.409, 10500.243, 472.561, 52916.500 25/10/14,07:55:43,17,07,1, 11.9,1,1, 7.409, 10500.248, 472.539, 52916.550 25/10/14,07:55:43,18,07,1, 11.9,1,1, 7.409, 10500.216, 472.490, 52916.471 25/10/14,07:55:43,19,07,1, 11.9,1,1, 7.409, 10500.185, 472.487, 52916.565 25/10/14,07:55:44,00,07,1, 11.9,1,1, 7.408, 10500.182, 472.487, 52916.565 25/10/14,07:55:44,01,07,1, 11.9,1,1, 7.408, 10500.175, 472.412, 52916.474 25/10/14,07:55:44,02,07,1, 11.9,1,1, 7.408, 10500.174, 472.404, 52916.574 25/10/14,07:55:44,03,07,1, 11.9,1,1, 7.408, 10500.131, 472.371, 52916.566 25/10/14,07:55:44,04,07,1, 11.9,1,1, 7.408, 10500.118, 472.354, 52916.571 25/10/14,07:55:44,05,07,1, 11.9,1,1, 7.408, 10500.111, 472.317, 52916.478 25/10/14,07:55:44,06,07,1, 11.9,1,1, 7.408, 10500.064, 472.307, 52916.566 25/10/14,07:55:44,07,07,1, 11.9,1,1, 7.408, 10500.060, 472.278, 52916.508 25/10/14,07:55:44,08,07,1, 11.9,1,1, 7.408, 10500.058, 472.284, 52916.505 25/10/14,07:55:44,09,07,1, 11.9,1,1, 7.408, 10500.031, 472.247, 52916.585 25/10/14,07:55:44,10,07,1, 11.9,1,1, 7.408, 10500.028, 472.214, 52916.509 25/10/14,07:55:44,11,07,1, 11.9,1,1, 7.408, 10500.018, 472.174, 52916.470 25/10/14,07:55:44,12,07,1, 11.9,1,1, 7.408, 10499.965, 472.166, 52916.491 25/10/14,07:55:44,13,07,1, 11.9,1,1, 7.408, 10499.956, 472.160, 52916.497 25/10/14,07:55:44,14,07,1, 11.9,1,1, 7.408, 10499.927, 472.126, 52916.568 25/10/14,07:55:44,15,07,1, 11.9,1,1, 7.408, 10499.935, 472.125, 52916.545 25/10/14,07:55:44,16,07,1, 11.9,1,1, 7.408, 10499.905, 472.094, 52916.522 25/10/14,07:55:44,17,07,1, 11.9,1,1, 7.408, 10499.903, 472.105, 52916.502 25/10/14,07:55:44,18,07,1, 11.9,1,1, 7.408, 10499.861, 472.067, 52916.541 25/10/14,07:55:44,19,07,1, 11.9,1,1, 7.408, 10499.860, 472.051, 52916.511 25/10/14,07:55:45,00,07,1, 12.0,1,1, 7.413, 10499.856, 472.051, 52916.511 25/10/14,07:55:45,01,07,1, 12.0,1,1, 7.413, 10499.822, 472.007, 52916.450 25/10/14,07:55:45,02,07,1, 12.0,1,1, 7.413, 10499.778, 471.980, 52916.553 25/10/14,07:55:45,03,07,1, 12.0,1,1, 7.413, 10499.772, 471.968, 52916.570 25/10/14,07:55:45,04,07,1, 12.0,1,1, 7.413, 10499.764, 471.949, 52916.525 25/10/14,07:55:45,05,07,1, 12.0,1,1, 7.413, 10499.752, 471.921, 52916.493 25/10/14,07:55:45,06,07,1, 12.0,1,1, 7.413, 10499.715, 471.905, 52916.480 25/10/14,07:55:45,07,07,1, 12.0,1,1, 7.413, 10499.716, 471.929, 52916.474 25/10/14,07:55:45,08,07,1, 12.0,1,1, 7.413, 10499.725, 471.891, 52916.516 25/10/14,07:55:45,09,07,1, 12.0,1,1, 7.413, 10499.693, 471.873, 52916.535 25/10/14,07:55:45,10,07,1, 12.0,1,1, 7.413, 10499.605, 471.880, 52916.585 25/10/14,07:55:45,11,07,1, 12.0,1,1, 7.413, 10499.665, 471.855, 52916.624 25/10/14,07:55:45,12,07,1, 12.0,1,1, 7.413, 10499.611, 471.813, 52916.521 25/10/14,07:55:45,13,07,1, 12.0,1,1, 7.413, 10499.611, 471.830, 52916.616 25/10/14,07:55:45,14,07,1, 12.0,1,1, 7.413, 10499.612, 471.808, 52916.516 25/10/14,07:55:45,15,07,1, 12.0,1,1, 7.413, 10499.553, 471.794, 52916.495 25/10/14,07:55:45,16,07,1, 12.0,1,1, 7.413, 10499.601, 471.777, 52916.512 25/10/14,07:55:45,17,07,1, 12.0,1,1, 7.413, 10499.544, 471.775, 52916.529 25/10/14,07:55:45,18,07,1, 12.0,1,1, 7.413, 10499.523, 471.778, 52916.587 25/10/14,07:55:45,19,07,1, 12.0,1,1, 7.413, 10499.515, 471.769, 52916.538 25/10/14,07:55:46,00,07,1, 11.9,1,1, 7.408, 10499.514, 471.769, 52916.538 25/10/14,07:55:46,01,07,1, 11.9,1,1, 7.408, 10499.481, 471.736, 52916.600 25/10/14,07:55:46,02,07,1, 11.9,1,1, 7.408, 10499.473, 471.733, 52916.605 25/10/14,07:55:46,03,07,1, 11.9,1,1, 7.408, 10499.443, 471.735, 52916.627 25/10/14,07:55:46,04,07,1, 11.9,1,1, 7.408, 10499.427, 471.724, 52916.631 25/10/14,07:55:46,05,07,1, 11.9,1,1, 7.408, 10499.433, 471.691, 52916.590 25/10/14,07:55:46,06,07,1, 11.9,1,1, 7.408, 10499.402, 471.717, 52916.634 25/10/14,07:55:46,07,07,1, 11.9,1,1, 7.408, 10499.409, 471.710, 52916.651 25/10/14,07:55:46,08,07,1, 11.9,1,1, 7.408, 10499.362, 471.686, 52916.608 25/10/14,07:55:46,09,07,1, 11.9,1,1, 7.408, 10499.370, 471.707, 52916.599 25/10/14,07:55:46,10,07,1, 11.9,1,1, 7.408, 10499.352, 471.675, 52916.655 25/10/14,07:55:46,11,07,1, 11.9,1,1, 7.408, 10499.322, 471.688, 52916.619 25/10/14,07:55:46,12,07,1, 11.9,1,1, 7.408, 10499.283, 471.674, 52916.573 25/10/14,07:55:46,13,07,1, 11.9,1,1, 7.408, 10499.286, 471.694, 52916.634 25/10/14,07:55:46,14,07,1, 11.9,1,1, 7.408, 10499.274, 471.688, 52916.595 25/10/14,07:55:46,15,07,1, 11.9,1,1, 7.408, 10499.269, 471.701, 52916.577 25/10/14,07:55:46,16,07,1, 11.9,1,1, 7.408, 10499.242, 471.698, 52916.641 25/10/14,07:55:46,17,07,1, 11.9,1,1, 7.408, 10499.218, 471.680, 52916.657 25/10/14,07:55:46,18,07,1, 11.9,1,1, 7.408, 10499.189, 471.691, 52916.679 25/10/14,07:55:46,19,07,1, 11.9,1,1, 7.408, 10499.198, 471.678, 52916.670 25/10/14,07:55:47,00,08,1, 11.9,1,1, 7.413, 10499.197, 471.678, 52916.670 25/10/14,07:55:47,01,08,1, 11.9,1,1, 7.413, 10499.155, 471.686, 52916.665 25/10/14,07:55:47,02,08,1, 11.9,1,1, 7.413, 10499.144, 471.696, 52916.721 25/10/14,07:55:47,03,08,1, 11.9,1,1, 7.413, 10499.116, 471.683, 52916.643 25/10/14,07:55:47,04,08,1, 11.9,1,1, 7.413, 10499.118, 471.706, 52916.766 25/10/14,07:55:47,05,08,1, 11.9,1,1, 7.413, 10499.092, 471.682, 52916.634 25/10/14,07:55:47,06,08,1, 11.9,1,1, 7.413, 10499.097, 471.704, 52916.637 25/10/14,07:55:47,07,08,1, 11.9,1,1, 7.413, 10499.074, 471.700, 52916.695 25/10/14,07:55:47,08,08,1, 11.9,1,1, 7.413, 10499.048, 471.698, 52916.674 25/10/14,07:55:47,09,08,1, 11.9,1,1, 7.413, 10499.015, 471.705, 52916.701 25/10/14,07:55:47,10,08,1, 11.9,1,1, 7.413, 10499.019, 471.723, 52916.732 25/10/14,07:55:47,11,08,1, 11.9,1,1, 7.413, 10498.983, 471.718, 52916.718 25/10/14,07:55:47,12,08,1, 11.9,1,1, 7.413, 10498.994, 471.727, 52916.750 25/10/14,07:55:47,13,08,1, 11.9,1,1, 7.413, 10498.991, 471.741, 52916.738 25/10/14,07:55:47,14,08,1, 11.9,1,1, 7.413, 10498.939, 471.751, 52916.738 25/10/14,07:55:47,15,08,1, 11.9,1,1, 7.413, 10498.910, 471.772, 52916.771 25/10/14,07:55:47,16,08,1, 11.9,1,1, 7.413, 10498.933, 471.751, 52916.670 25/10/14,07:55:47,17,08,1, 11.9,1,1, 7.413, 10498.885, 471.781, 52916.791 25/10/14,07:55:47,18,08,1, 11.9,1,1, 7.413, 10498.896, 471.779, 52916.787 25/10/14,07:55:47,19,08,1, 11.9,1,1, 7.413, 10498.879, 471.807, 52916.828 25/10/14,07:55:48,00,08,1, 11.9,1,1, 7.411, 10498.872, 471.807, 52916.828 25/10/14,07:55:48,01,08,1, 11.9,1,1, 7.411, 10498.846, 471.815, 52916.808 25/10/14,07:55:48,02,08,1, 11.9,1,1, 7.411, 10498.857, 471.819, 52916.854 25/10/14,07:55:48,03,08,1, 11.9,1,1, 7.411, 10498.810, 471.834, 52916.868 25/10/14,07:55:48,04,08,1, 11.9,1,1, 7.411, 10498.832, 471.850, 52916.845 25/10/14,07:55:48,05,08,1, 11.9,1,1, 7.411, 10498.798, 471.896, 52916.836 25/10/14,07:55:48,06,08,1, 11.9,1,1, 7.411, 10498.787, 471.861, 52916.738 25/10/14,07:55:48,07,08,1, 11.9,1,1, 7.411, 10498.782, 471.864, 52916.787 25/10/14,07:55:48,08,08,1, 11.9,1,1, 7.411, 10498.748, 471.908, 52916.868 25/10/14,07:55:48,09,08,1, 11.9,1,1, 7.411, 10498.735, 471.928, 52916.874 25/10/14,07:55:48,10,08,1, 11.9,1,1, 7.411, 10498.737, 471.926, 52916.735 25/10/14,07:55:48,11,08,1, 11.9,1,1, 7.411, 10498.723, 471.940, 52916.926 25/10/14,07:55:48,12,08,1, 11.9,1,1, 7.411, 10498.713, 471.964, 52916.915 25/10/14,07:55:48,13,08,1, 11.9,1,1, 7.411, 10498.708, 471.976, 52916.884 25/10/14,07:55:48,14,08,1, 11.9,1,1, 7.411, 10498.700, 471.983, 52916.960 25/10/14,07:55:48,15,08,1, 11.9,1,1, 7.411, 10498.694, 472.010, 52916.864 25/10/14,07:55:48,16,08,1, 11.9,1,1, 7.411, 10498.696, 472.030, 52916.942 25/10/14,07:55:48,17,08,1, 11.9,1,1, 7.411, 10498.678, 472.025, 52916.886 25/10/14,07:55:48,18,08,1, 11.9,1,1, 7.411, 10498.622, 472.072, 52917.011 25/10/14,07:55:48,19,08,1, 11.9,1,1, 7.411, 10498.614, 472.098, 52916.981 25/10/14,07:55:49,00,08,1, 11.9,1,1, 7.410, 10498.613, 472.098, 52916.981 25/10/14,07:55:49,01,08,1, 11.9,1,1, 7.410, 10498.599, 472.126, 52917.019 25/10/14,07:55:49,02,08,1, 11.9,1,1, 7.410, 10498.620, 472.157, 52916.997 25/10/14,07:55:49,03,08,1, 11.9,1,1, 7.410, 10498.584, 472.166, 52916.949 25/10/14,07:55:49,04,08,1, 11.9,1,1, 7.410, 10498.555, 472.208, 52916.968 25/10/14,07:55:49,05,08,1, 11.9,1,1, 7.410, 10498.577, 472.220, 52917.033 25/10/14,07:55:49,06,08,1, 11.9,1,1, 7.410, 10498.538, 472.240, 52916.977 25/10/14,07:55:49,07,08,1, 11.9,1,1, 7.410, 10498.534, 472.248, 52917.077 25/10/14,07:55:49,08,08,1, 11.9,1,1, 7.410, 10498.520, 472.279, 52917.033 25/10/14,07:55:49,09,08,1, 11.9,1,1, 7.410, 10498.534, 472.301, 52917.016 25/10/14,07:55:49,10,08,1, 11.9,1,1, 7.410, 10498.525, 472.312, 52917.051 25/10/14,07:55:49,11,08,1, 11.9,1,1, 7.410, 10498.517, 472.335, 52917.032 25/10/14,07:55:49,12,08,1, 11.9,1,1, 7.410, 10498.491, 472.371, 52916.986 25/10/14,07:55:49,13,08,1, 11.9,1,1, 7.410, 10498.511, 472.381, 52917.036 25/10/14,07:55:49,14,08,1, 11.9,1,1, 7.410, 10498.513, 472.411, 52917.038 25/10/14,07:55:49,15,08,1, 11.9,1,1, 7.410, 10498.506, 472.428, 52917.023 25/10/14,07:55:49,16,08,1, 11.9,1,1, 7.410, 10498.457, 472.461, 52917.083 25/10/14,07:55:49,17,08,1, 11.9,1,1, 7.410, 10498.485, 472.476, 52917.130 25/10/14,07:55:49,18,08,1, 11.9,1,1, 7.410, 10498.453, 472.505, 52917.061 25/10/14,07:55:49,19,08,1, 11.9,1,1, 7.410, 10498.448, 472.517, 52917.019 25/10/14,07:55:50,00,08,1, 11.9,1,1, 7.411, 10498.446, 472.517, 52917.019 25/10/14,07:55:50,01,08,1, 11.9,1,1, 7.411, 10498.452, 472.562, 52917.092 25/10/14,07:55:50,02,08,1, 11.9,1,1, 7.411, 10498.442, 472.603, 52917.093 25/10/14,07:55:50,03,08,1, 11.9,1,1, 7.411, 10498.418, 472.617, 52917.129 25/10/14,07:55:50,04,08,1, 11.9,1,1, 7.411, 10498.409, 472.662, 52917.137 25/10/14,07:55:50,05,08,1, 11.9,1,1, 7.411, 10498.400, 472.691, 52917.161 25/10/14,07:55:50,06,08,1, 11.9,1,1, 7.411, 10498.395, 472.704, 52917.164 25/10/14,07:55:50,07,08,1, 11.9,1,1, 7.411, 10498.401, 472.742, 52917.197 25/10/14,07:55:50,08,08,1, 11.9,1,1, 7.411, 10498.389, 472.784, 52917.166 25/10/14,07:55:50,09,08,1, 11.9,1,1, 7.411, 10498.391, 472.789, 52917.116 25/10/14,07:55:50,10,08,1, 11.9,1,1, 7.411, 10498.378, 472.813, 52917.152 25/10/14,07:55:50,11,08,1, 11.9,1,1, 7.411, 10498.370, 472.827, 52917.146 25/10/14,07:55:50,12,08,1, 11.9,1,1, 7.411, 10498.363, 472.873, 52917.157 25/10/14,07:55:50,13,08,1, 11.9,1,1, 7.411, 10498.363, 472.906, 52917.146 25/10/14,07:55:50,14,08,1, 11.9,1,1, 7.411, 10498.364, 472.925, 52917.219 25/10/14,07:55:50,15,08,1, 11.9,1,1, 7.411, 10498.336, 472.946, 52917.197 25/10/14,07:55:50,16,08,1, 11.9,1,1, 7.411, 10498.325, 472.978, 52917.200 25/10/14,07:55:50,17,08,1, 11.9,1,1, 7.411, 10498.309, 473.027, 52917.293 25/10/14,07:55:50,18,08,1, 11.9,1,1, 7.411, 10498.331, 473.040, 52917.265 25/10/14,07:55:50,19,08,1, 11.9,1,1, 7.411, 10498.323, 473.102, 52917.236 25/10/14,07:55:51,00,08,1, 12.0,1,1, 7.409, 10498.321, 473.102, 52917.236 25/10/14,07:55:51,01,08,1, 12.0,1,1, 7.409, 10498.326, 473.142, 52917.294 25/10/14,07:55:51,02,08,1, 12.0,1,1, 7.409, 10498.314, 473.190, 52917.309 25/10/14,07:55:51,03,08,1, 12.0,1,1, 7.409, 10498.293, 473.221, 52917.311 25/10/14,07:55:51,04,08,1, 12.0,1,1, 7.409, 10498.287, 473.249, 52917.288 25/10/14,07:55:51,05,08,1, 12.0,1,1, 7.409, 10498.277, 473.288, 52917.329 25/10/14,07:55:51,06,08,1, 12.0,1,1, 7.409, 10498.295, 473.329, 52917.368 25/10/14,07:55:51,07,08,1, 12.0,1,1, 7.409, 10498.285, 473.364, 52917.334 25/10/14,07:55:51,08,08,1, 12.0,1,1, 7.409, 10498.278, 473.377, 52917.311 25/10/14,07:55:51,09,08,1, 12.0,1,1, 7.409, 10498.262, 473.414, 52917.329 25/10/14,07:55:51,10,08,1, 12.0,1,1, 7.409, 10498.286, 473.475, 52917.385 25/10/14,07:55:51,11,08,1, 12.0,1,1, 7.409, 10498.254, 473.499, 52917.386 25/10/14,07:55:51,12,08,1, 12.0,1,1, 7.409, 10498.272, 473.519, 52917.408 25/10/14,07:55:51,13,08,1, 12.0,1,1, 7.409, 10498.267, 473.562, 52917.391 25/10/14,07:55:51,14,08,1, 12.0,1,1, 7.409, 10498.261, 473.587, 52917.447 25/10/14,07:55:51,15,08,1, 12.0,1,1, 7.409, 10498.269, 473.619, 52917.401 25/10/14,07:55:51,16,08,1, 12.0,1,1, 7.409, 10498.266, 473.665, 52917.404 25/10/14,07:55:51,17,08,1, 12.0,1,1, 7.409, 10498.242, 473.712, 52917.428 25/10/14,07:55:51,18,08,1, 12.0,1,1, 7.409, 10498.258, 473.747, 52917.465 25/10/14,07:55:51,19,08,1, 12.0,1,1, 7.409, 10498.291, 473.775, 52917.453 25/10/14,07:55:52,00,08,1, 11.9,1,1, 7.412, 10498.288, 473.775, 52917.453 25/10/14,07:55:52,01,08,1, 11.9,1,1, 7.412, 10498.238, 473.813, 52917.446 25/10/14,07:55:52,02,08,1, 11.9,1,1, 7.412, 10498.275, 473.840, 52917.462 25/10/14,07:55:52,03,08,1, 11.9,1,1, 7.412, 10498.266, 473.902, 52917.435 25/10/14,07:55:52,04,08,1, 11.9,1,1, 7.412, 10498.256, 473.933, 52917.467 25/10/14,07:55:52,05,08,1, 11.9,1,1, 7.412, 10498.279, 473.971, 52917.426 25/10/14,07:55:52,06,08,1, 11.9,1,1, 7.412, 10498.240, 473.984, 52917.485 25/10/14,07:55:52,07,08,1, 11.9,1,1, 7.412, 10498.242, 474.014, 52917.466 25/10/14,07:55:52,08,08,1, 11.9,1,1, 7.412, 10498.286, 474.056, 52917.455 25/10/14,07:55:52,09,08,1, 11.9,1,1, 7.412, 10498.260, 474.076, 52917.512 25/10/14,07:55:52,10,08,1, 11.9,1,1, 7.412, 10498.285, 474.133, 52917.448 25/10/14,07:55:52,11,08,1, 11.9,1,1, 7.412, 10498.268, 474.168, 52917.458 25/10/14,07:55:52,12,08,1, 11.9,1,1, 7.412, 10498.267, 474.180, 52917.504 25/10/14,07:55:52,13,08,1, 11.9,1,1, 7.412, 10498.287, 474.230, 52917.516 25/10/14,07:55:52,14,08,1, 11.9,1,1, 7.412, 10498.279, 474.222, 52917.483 25/10/14,07:55:52,15,08,1, 11.9,1,1, 7.412, 10498.290, 474.288, 52917.554 25/10/14,07:55:52,16,08,1, 11.9,1,1, 7.412, 10498.279, 474.347, 52917.521 25/10/14,07:55:52,17,08,1, 11.9,1,1, 7.412, 10498.284, 474.389, 52917.509 25/10/14,07:55:52,18,08,1, 11.9,1,1, 7.412, 10498.317, 474.412, 52917.546 25/10/14,07:55:52,19,08,1, 11.9,1,1, 7.412, 10498.302, 474.454, 52917.557 25/10/14,07:55:53,00,08,1, 12.0,1,1, 7.407, 10498.296, 474.454, 52917.557 25/10/14,07:55:53,01,08,1, 12.0,1,1, 7.407, 10498.298, 474.534, 52917.574 25/10/14,07:55:53,02,08,1, 12.0,1,1, 7.407, 10498.285, 474.577, 52917.570 25/10/14,07:55:53,03,08,1, 12.0,1,1, 7.407, 10498.305, 474.598, 52917.608 25/10/14,07:55:53,04,08,1, 12.0,1,1, 7.407, 10498.303, 474.643, 52917.618 25/10/14,07:55:53,05,08,1, 12.0,1,1, 7.407, 10498.291, 474.702, 52917.557 25/10/14,07:55:53,06,08,1, 12.0,1,1, 7.407, 10498.279, 474.732, 52917.582 25/10/14,07:55:53,07,08,1, 12.0,1,1, 7.407, 10498.311, 474.791, 52917.612 25/10/14,07:55:53,08,08,1, 12.0,1,1, 7.407, 10498.298, 474.808, 52917.593 25/10/14,07:55:53,09,08,1, 12.0,1,1, 7.407, 10498.289, 474.877, 52917.616 25/10/14,07:55:53,10,08,1, 12.0,1,1, 7.407, 10498.316, 474.888, 52917.633 25/10/14,07:55:53,11,08,1, 12.0,1,1, 7.407, 10498.303, 474.941, 52917.626 25/10/14,07:55:53,12,08,1, 12.0,1,1, 7.407, 10498.294, 474.969, 52917.633 25/10/14,07:55:53,13,08,1, 12.0,1,1, 7.407, 10498.316, 475.035, 52917.604 25/10/14,07:55:53,14,08,1, 12.0,1,1, 7.407, 10498.291, 475.049, 52917.635 25/10/14,07:55:53,15,08,1, 12.0,1,1, 7.407, 10498.312, 475.108, 52917.642 25/10/14,07:55:53,16,08,1, 12.0,1,1, 7.407, 10498.291, 475.150, 52917.679 25/10/14,07:55:53,17,08,1, 12.0,1,1, 7.407, 10498.314, 475.179, 52917.659 25/10/14,07:55:53,18,08,1, 12.0,1,1, 7.407, 10498.277, 475.224, 52917.633 25/10/14,07:55:53,19,08,1, 12.0,1,1, 7.407, 10498.301, 475.273, 52917.705 25/10/14,07:55:54,00,08,1, 11.9,1,1, 7.408, 10498.296, 475.273, 52917.705 25/10/14,07:55:54,01,08,1, 11.9,1,1, 7.408, 10498.294, 475.353, 52917.696 25/10/14,07:55:54,02,08,1, 11.9,1,1, 7.408, 10498.312, 475.388, 52917.737 25/10/14,07:55:54,03,08,1, 11.9,1,1, 7.408, 10498.311, 475.414, 52917.664 25/10/14,07:55:54,04,08,1, 11.9,1,1, 7.408, 10498.320, 475.476, 52917.786 25/10/14,07:55:54,05,08,1, 11.9,1,1, 7.408, 10498.314, 475.500, 52917.691 25/10/14,07:55:54,06,08,1, 11.9,1,1, 7.408, 10498.331, 475.535, 52917.747 25/10/14,07:55:54,07,08,1, 11.9,1,1, 7.408, 10498.326, 475.577, 52917.732 25/10/14,07:55:54,08,08,1, 11.9,1,1, 7.408, 10498.311, 475.634, 52917.738 25/10/14,07:55:54,09,08,1, 11.9,1,1, 7.408, 10498.339, 475.673, 52917.719 25/10/14,07:55:54,10,08,1, 11.9,1,1, 7.408, 10498.314, 475.739, 52917.778 25/10/14,07:55:54,11,08,1, 11.9,1,1, 7.408, 10498.340, 475.750, 52917.792 25/10/14,07:55:54,12,08,1, 11.9,1,1, 7.408, 10498.346, 475.789, 52917.786 25/10/14,07:55:54,13,08,1, 11.9,1,1, 7.408, 10498.316, 475.871, 52917.828 25/10/14,07:55:54,14,08,1, 11.9,1,1, 7.408, 10498.337, 475.851, 52917.728 25/10/14,07:55:54,15,08,1, 11.9,1,1, 7.408, 10498.317, 475.936, 52917.833 25/10/14,07:55:54,16,08,1, 11.9,1,1, 7.408, 10498.307, 475.949, 52917.802 25/10/14,07:55:54,17,08,1, 11.9,1,1, 7.408, 10498.331, 476.005, 52917.815 25/10/14,07:55:54,18,08,1, 11.9,1,1, 7.408, 10498.321, 476.050, 52917.847 25/10/14,07:55:54,19,08,1, 11.9,1,1, 7.408, 10498.328, 476.076, 52917.823 25/10/14,07:55:55,00,09,1, 11.9,1,1, 7.410, 10498.321, 476.076, 52917.823 25/10/14,07:55:55,01,09,1, 11.9,1,1, 7.410, 10498.327, 476.174, 52917.813 25/10/14,07:55:55,02,09,1, 11.9,1,1, 7.410, 10498.340, 476.202, 52917.862 25/10/14,07:55:55,03,09,1, 11.9,1,1, 7.410, 10498.330, 476.235, 52917.768 25/10/14,07:55:55,04,09,1, 11.9,1,1, 7.410, 10498.339, 476.273, 52917.810 25/10/14,07:55:55,05,09,1, 11.9,1,1, 7.410, 10498.320, 476.315, 52917.816 25/10/14,07:55:55,06,09,1, 11.9,1,1, 7.410, 10498.312, 476.369, 52917.806 25/10/14,07:55:55,07,09,1, 11.9,1,1, 7.410, 10498.324, 476.414, 52917.789 25/10/14,07:55:55,08,09,1, 11.9,1,1, 7.410, 10498.323, 476.449, 52917.874 25/10/14,07:55:55,09,09,1, 11.9,1,1, 7.410, 10498.317, 476.484, 52917.910 25/10/14,07:55:55,10,09,1, 11.9,1,1, 7.410, 10498.324, 476.526, 52917.842 25/10/14,07:55:55,11,09,1, 11.9,1,1, 7.410, 10498.280, 476.570, 52917.975 25/10/14,07:55:55,12,09,1, 11.9,1,1, 7.410, 10498.328, 476.610, 52917.898 25/10/14,07:55:55,13,09,1, 11.9,1,1, 7.410, 10498.324, 476.650, 52917.895 25/10/14,07:55:55,14,09,1, 11.9,1,1, 7.410, 10498.321, 476.686, 52917.913 25/10/14,07:55:55,15,09,1, 11.9,1,1, 7.410, 10498.312, 476.738, 52917.896 25/10/14,07:55:55,16,09,1, 11.9,1,1, 7.410, 10498.308, 476.765, 52917.883 25/10/14,07:55:55,17,09,1, 11.9,1,1, 7.410, 10498.326, 476.824, 52917.884 25/10/14,07:55:55,18,09,1, 11.9,1,1, 7.410, 10498.307, 476.838, 52917.894 25/10/14,07:55:55,19,09,1, 11.9,1,1, 7.410, 10498.295, 476.929, 52917.929 25/10/14,07:55:56,00,07,1, 11.9,1,1, 7.409, 10498.288, 476.929, 52917.929 25/10/14,07:55:56,01,07,1, 11.9,1,1, 7.409, 10498.283, 477.012, 52917.890 25/10/14,07:55:56,02,07,1, 11.9,1,1, 7.409, 10498.317, 477.035, 52917.963 25/10/14,07:55:56,03,07,1, 11.9,1,1, 7.409, 10498.319, 477.078, 52917.961 25/10/14,07:55:56,04,07,1, 11.9,1,1, 7.409, 10498.303, 477.148, 52917.914 25/10/14,07:55:56,05,07,1, 11.9,1,1, 7.409, 10498.293, 477.198, 52918.032 25/10/14,07:55:56,06,07,1, 11.9,1,1, 7.409, 10498.281, 477.221, 52917.969 25/10/14,07:55:56,07,07,1, 11.9,1,1, 7.409, 10498.306, 477.254, 52918.012 25/10/14,07:55:56,08,07,1, 11.9,1,1, 7.409, 10498.286, 477.283, 52917.964 25/10/14,07:55:56,09,07,1, 11.9,1,1, 7.409, 10498.271, 477.339, 52917.993 25/10/14,07:55:56,10,07,1, 11.9,1,1, 7.409, 10498.247, 477.377, 52917.980 25/10/14,07:55:56,11,07,1, 11.9,1,1, 7.409, 10498.290, 477.392, 52917.967 25/10/14,07:55:56,12,07,1, 11.9,1,1, 7.409, 10498.252, 477.454, 52918.029 25/10/14,07:55:56,13,07,1, 11.9,1,1, 7.409, 10498.264, 477.491, 52918.057 25/10/14,07:55:56,14,07,1, 11.9,1,1, 7.409, 10498.250, 477.521, 52918.015 25/10/14,07:55:56,15,07,1, 11.9,1,1, 7.409, 10498.229, 477.596, 52918.082 25/10/14,07:55:56,16,07,1, 11.9,1,1, 7.409, 10498.232, 477.647, 52918.085 25/10/14,07:55:56,17,07,1, 11.9,1,1, 7.409, 10498.243, 477.670, 52918.064 25/10/14,07:55:56,18,07,1, 11.9,1,1, 7.409, 10498.232, 477.709, 52918.054 25/10/14,07:55:56,19,07,1, 11.9,1,1, 7.409, 10498.221, 477.733, 52918.029 25/10/14,07:55:57,00,07,1, 11.9,1,1, 7.414, 10498.213, 477.733, 52918.029 25/10/14,07:55:57,01,07,1, 11.9,1,1, 7.414, 10498.191, 477.831, 52918.042 25/10/14,07:55:57,02,07,1, 11.9,1,1, 7.414, 10498.191, 477.863, 52918.134 25/10/14,07:55:57,03,07,1, 11.9,1,1, 7.414, 10498.211, 477.925, 52918.088 25/10/14,07:55:57,04,07,1, 11.9,1,1, 7.414, 10498.195, 477.950, 52918.085 25/10/14,07:55:57,05,07,1, 11.9,1,1, 7.414, 10498.190, 477.983, 52918.096 25/10/14,07:55:57,06,07,1, 11.9,1,1, 7.414, 10498.172, 478.031, 52918.110 25/10/14,07:55:57,07,07,1, 11.9,1,1, 7.414, 10498.153, 478.058, 52918.093 25/10/14,07:55:57,08,07,1, 11.9,1,1, 7.414, 10498.143, 478.118, 52918.132 25/10/14,07:55:57,09,07,1, 11.9,1,1, 7.414, 10498.156, 478.143, 52918.061 25/10/14,07:55:57,10,07,1, 11.9,1,1, 7.414, 10498.129, 478.168, 52918.168 25/10/14,07:55:57,11,07,1, 11.9,1,1, 7.414, 10498.123, 478.206, 52918.098 25/10/14,07:55:57,12,07,1, 11.9,1,1, 7.414, 10498.114, 478.266, 52918.141 25/10/14,07:55:57,13,07,1, 11.9,1,1, 7.414, 10498.090, 478.296, 52918.159 25/10/14,07:55:57,14,07,1, 11.9,1,1, 7.414, 10498.099, 478.331, 52918.147 25/10/14,07:55:57,15,07,1, 11.9,1,1, 7.414, 10498.096, 478.346, 52918.164 25/10/14,07:55:57,16,07,1, 11.9,1,1, 7.414, 10498.072, 478.439, 52918.126 25/10/14,07:55:57,17,07,1, 11.9,1,1, 7.414, 10498.063, 478.441, 52918.115 25/10/14,07:55:57,18,07,1, 11.9,1,1, 7.414, 10498.054, 478.486, 52918.122 25/10/14,07:55:57,19,07,1, 11.9,1,1, 7.414, 10498.059, 478.526, 52918.191 25/10/14,07:55:58,00,07,1, 11.9,1,1, 7.408, 10498.054, 478.526, 52918.191 25/10/14,07:55:58,01,07,1, 11.9,1,1, 7.408, 10498.025, 478.609, 52918.198 25/10/14,07:55:58,02,07,1, 11.9,1,1, 7.408, 10497.993, 478.658, 52918.137 25/10/14,07:55:58,03,07,1, 11.9,1,1, 7.408, 10497.983, 478.701, 52918.252 25/10/14,07:55:58,04,07,1, 11.9,1,1, 7.408, 10497.973, 478.706, 52918.164 25/10/14,07:55:58,05,07,1, 11.9,1,1, 7.408, 10497.984, 478.770, 52918.199 25/10/14,07:55:58,06,07,1, 11.9,1,1, 7.408, 10497.936, 478.790, 52918.167 25/10/14,07:55:58,07,07,1, 11.9,1,1, 7.408, 10497.932, 478.831, 52918.169 25/10/14,07:55:58,08,07,1, 11.9,1,1, 7.408, 10497.956, 478.861, 52918.164 25/10/14,07:55:58,09,07,1, 11.9,1,1, 7.408, 10497.902, 478.910, 52918.237 25/10/14,07:55:58,10,07,1, 11.9,1,1, 7.408, 10497.879, 478.956, 52918.219 25/10/14,07:55:58,11,07,1, 11.9,1,1, 7.408, 10497.896, 478.972, 52918.217 25/10/14,07:55:58,12,07,1, 11.9,1,1, 7.408, 10497.867, 479.024, 52918.323 25/10/14,07:55:58,13,07,1, 11.9,1,1, 7.408, 10497.863, 479.056, 52918.278 25/10/14,07:55:58,14,07,1, 11.9,1,1, 7.408, 10497.828, 479.122, 52918.251 25/10/14,07:55:58,15,07,1, 11.9,1,1, 7.408, 10497.811, 479.139, 52918.292 25/10/14,07:55:58,16,07,1, 11.9,1,1, 7.408, 10497.803, 479.184, 52918.315 25/10/14,07:55:58,17,07,1, 11.9,1,1, 7.408, 10497.788, 479.223, 52918.214 25/10/14,07:55:58,18,07,1, 11.9,1,1, 7.408, 10497.759, 479.255, 52918.265 25/10/14,07:55:58,19,07,1, 11.9,1,1, 7.408, 10497.762, 479.307, 52918.242 25/10/14,07:55:59,00,07,1, 11.9,1,1, 7.414, 10497.762, 479.307, 52918.242 25/10/14,07:55:59,01,07,1, 11.9,1,1, 7.414, 10497.734, 479.366, 52918.278 25/10/14,07:55:59,02,07,1, 11.9,1,1, 7.414, 10497.710, 479.394, 52918.271 25/10/14,07:55:59,03,07,1, 11.9,1,1, 7.414, 10497.687, 479.452, 52918.270 25/10/14,07:55:59,04,07,1, 11.9,1,1, 7.414, 10497.680, 479.487, 52918.265 25/10/14,07:55:59,05,07,1, 11.9,1,1, 7.414, 10497.646, 479.539, 52918.366 25/10/14,07:55:59,06,07,1, 11.9,1,1, 7.414, 10497.629, 479.557, 52918.295 25/10/14,07:55:59,07,07,1, 11.9,1,1, 7.414, 10497.606, 479.602, 52918.255 25/10/14,07:55:59,08,07,1, 11.9,1,1, 7.414, 10497.564, 479.650, 52918.408 25/10/14,07:55:59,09,07,1, 11.9,1,1, 7.414, 10497.559, 479.682, 52918.294 25/10/14,07:55:59,10,07,1, 11.9,1,1, 7.414, 10497.526, 479.722, 52918.350 25/10/14,07:55:59,11,07,1, 11.9,1,1, 7.414, 10497.538, 479.757, 52918.309 25/10/14,07:55:59,12,07,1, 11.9,1,1, 7.414, 10497.489, 479.809, 52918.322 25/10/14,07:55:59,13,07,1, 11.9,1,1, 7.414, 10497.481, 479.856, 52918.383 25/10/14,07:55:59,14,07,1, 11.9,1,1, 7.414, 10497.464, 479.875, 52918.351 25/10/14,07:55:59,15,07,1, 11.9,1,1, 7.414, 10497.447, 479.902, 52918.340 25/10/14,07:55:59,16,07,1, 11.9,1,1, 7.414, 10497.430, 479.958, 52918.347 25/10/14,07:55:59,17,07,1, 11.9,1,1, 7.414, 10497.408, 479.984, 52918.361 25/10/14,07:55:59,18,07,1, 11.9,1,1, 7.414, 10497.371, 480.050, 52918.414 25/10/14,07:55:59,19,07,1, 11.9,1,1, 7.414, 10497.356, 480.062, 52918.429 25/10/14,07:56:00,00,07,1, 12.0,1,1, 7.410, 10497.353, 480.062, 52918.429 25/10/14,07:56:00,01,07,1, 12.0,1,1, 7.410, 10497.300, 480.152, 52918.408 25/10/14,07:56:00,02,07,1, 12.0,1,1, 7.410, 10497.301, 480.184, 52918.370 25/10/14,07:56:00,03,07,1, 12.0,1,1, 7.410, 10497.276, 480.202, 52918.424 25/10/14,07:56:00,04,07,1, 12.0,1,1, 7.410, 10497.214, 480.252, 52918.435 25/10/14,07:56:00,05,07,1, 12.0,1,1, 7.410, 10497.218, 480.299, 52918.443 25/10/14,07:56:00,06,07,1, 12.0,1,1, 7.410, 10497.185, 480.331, 52918.416 25/10/14,07:56:00,07,07,1, 12.0,1,1, 7.410, 10497.148, 480.365, 52918.368 25/10/14,07:56:00,08,07,1, 12.0,1,1, 7.410, 10497.143, 480.408, 52918.419 25/10/14,07:56:00,09,07,1, 12.0,1,1, 7.410, 10497.134, 480.452, 52918.446 25/10/14,07:56:00,10,07,1, 12.0,1,1, 7.410, 10497.097, 480.481, 52918.424 25/10/14,07:56:00,11,07,1, 12.0,1,1, 7.410, 10497.072, 480.532, 52918.420 25/10/14,07:56:00,12,07,1, 12.0,1,1, 7.410, 10497.036, 480.599, 52918.517 25/10/14,07:56:00,13,07,1, 12.0,1,1, 7.410, 10497.053, 480.595, 52918.434 25/10/14,07:56:00,14,07,1, 12.0,1,1, 7.410, 10497.001, 480.634, 52918.407 25/10/14,07:56:00,15,07,1, 12.0,1,1, 7.410, 10496.973, 480.645, 52918.448 25/10/14,07:56:00,16,07,1, 12.0,1,1, 7.410, 10496.941, 480.726, 52918.436 25/10/14,07:56:00,17,07,1, 12.0,1,1, 7.410, 10496.896, 480.757, 52918.473 25/10/14,07:56:00,18,07,1, 12.0,1,1, 7.410, 10496.883, 480.812, 52918.466 25/10/14,07:56:00,19,07,1, 12.0,1,1, 7.410, 10496.844, 480.848, 52918.502 25/10/14,07:56:01,00,07,1, 11.9,1,1, 7.416, 10496.844, 480.848, 52918.502 25/10/14,07:56:01,01,07,1, 11.9,1,1, 7.416, 10496.792, 480.914, 52918.443 25/10/14,07:56:01,02,07,1, 11.9,1,1, 7.416, 10496.775, 480.946, 52918.523 25/10/14,07:56:01,03,07,1, 11.9,1,1, 7.416, 10496.739, 480.972, 52918.538 25/10/14,07:56:01,04,07,1, 11.9,1,1, 7.416, 10496.727, 481.039, 52918.527 25/10/14,07:56:01,05,07,1, 11.9,1,1, 7.416, 10496.680, 481.082, 52918.545 25/10/14,07:56:01,06,07,1, 11.9,1,1, 7.416, 10496.646, 481.109, 52918.496 25/10/14,07:56:01,07,07,1, 11.9,1,1, 7.416, 10496.611, 481.150, 52918.532 25/10/14,07:56:01,08,07,1, 11.9,1,1, 7.416, 10496.590, 481.196, 52918.549 25/10/14,07:56:01,09,07,1, 11.9,1,1, 7.416, 10496.565, 481.216, 52918.506 25/10/14,07:56:01,10,07,1, 11.9,1,1, 7.416, 10496.516, 481.272, 52918.530 25/10/14,07:56:01,11,07,1, 11.9,1,1, 7.416, 10496.485, 481.331, 52918.563 25/10/14,07:56:01,12,07,1, 11.9,1,1, 7.416, 10496.472, 481.356, 52918.570 25/10/14,07:56:01,13,07,1, 11.9,1,1, 7.416, 10496.447, 481.389, 52918.575 25/10/14,07:56:01,14,07,1, 11.9,1,1, 7.416, 10496.420, 481.416, 52918.583 25/10/14,07:56:01,15,07,1, 11.9,1,1, 7.416, 10496.373, 481.471, 52918.625 25/10/14,07:56:01,16,07,1, 11.9,1,1, 7.416, 10496.382, 481.507, 52918.621 25/10/14,07:56:01,17,07,1, 11.9,1,1, 7.416, 10496.328, 481.568, 52918.624 25/10/14,07:56:01,18,07,1, 11.9,1,1, 7.416, 10496.298, 481.583, 52918.578 25/10/14,07:56:01,19,07,1, 11.9,1,1, 7.416, 10496.273, 481.616, 52918.556 25/10/14,07:56:02,00,07,1, 11.9,1,1, 7.411, 10496.268, 481.616, 52918.556 25/10/14,07:56:02,01,07,1, 11.9,1,1, 7.411, 10496.201, 481.691, 52918.593 25/10/14,07:56:02,02,07,1, 11.9,1,1, 7.411, 10496.179, 481.722, 52918.650 25/10/14,07:56:02,03,07,1, 11.9,1,1, 7.411, 10496.153, 481.751, 52918.596 25/10/14,07:56:02,04,07,1, 11.9,1,1, 7.411, 10496.094, 481.818, 52918.680 25/10/14,07:56:02,05,07,1, 11.9,1,1, 7.411, 10496.090, 481.872, 52918.688 25/10/14,07:56:02,06,07,1, 11.9,1,1, 7.411, 10496.074, 481.883, 52918.598 25/10/14,07:56:02,07,07,1, 11.9,1,1, 7.411, 10496.037, 481.927, 52918.636 25/10/14,07:56:02,08,07,1, 11.9,1,1, 7.411, 10495.971, 481.986, 52918.680 25/10/14,07:56:02,09,07,1, 11.9,1,1, 7.411, 10495.947, 482.009, 52918.743 25/10/14,07:56:02,10,07,1, 11.9,1,1, 7.411, 10495.924, 482.039, 52918.680 25/10/14,07:56:02,11,07,1, 11.9,1,1, 7.411, 10495.910, 482.126, 52918.780 25/10/14,07:56:02,12,07,1, 11.9,1,1, 7.411, 10495.881, 482.165, 52918.786 25/10/14,07:56:02,13,07,1, 11.9,1,1, 7.411, 10495.842, 482.201, 52918.750 25/10/14,07:56:02,14,07,1, 11.9,1,1, 7.411, 10495.830, 482.244, 52918.765 25/10/14,07:56:02,15,07,1, 11.9,1,1, 7.411, 10495.800, 482.285, 52918.770 25/10/14,07:56:02,16,07,1, 11.9,1,1, 7.411, 10495.740, 482.330, 52918.770 25/10/14,07:56:02,17,07,1, 11.9,1,1, 7.411, 10495.725, 482.365, 52918.754 25/10/14,07:56:02,18,07,1, 11.9,1,1, 7.411, 10495.715, 482.393, 52918.787 25/10/14,07:56:02,19,07,1, 11.9,1,1, 7.411, 10495.645, 482.457, 52918.800 25/10/14,07:56:03,00,07,1, 12.0,1,1, 7.412, 10495.642, 482.457, 52918.800 25/10/14,07:56:03,01,07,1, 12.0,1,1, 7.412, 10495.597, 482.520, 52918.857 25/10/14,07:56:03,02,07,1, 12.0,1,1, 7.412, 10495.550, 482.576, 52918.843 25/10/14,07:56:03,03,07,1, 12.0,1,1, 7.412, 10495.562, 482.604, 52918.851 25/10/14,07:56:03,04,07,1, 12.0,1,1, 7.412, 10495.510, 482.666, 52918.861 25/10/14,07:56:03,05,07,1, 12.0,1,1, 7.412, 10495.483, 482.717, 52918.846 25/10/14,07:56:03,06,07,1, 12.0,1,1, 7.412, 10495.428, 482.742, 52918.818 25/10/14,07:56:03,07,07,1, 12.0,1,1, 7.412, 10495.390, 482.787, 52918.925 25/10/14,07:56:03,08,07,1, 12.0,1,1, 7.412, 10495.358, 482.841, 52918.983 25/10/14,07:56:03,09,07,1, 12.0,1,1, 7.412, 10495.314, 482.865, 52918.832 25/10/14,07:56:03,10,07,1, 12.0,1,1, 7.412, 10495.282, 482.916, 52918.911 25/10/14,07:56:03,11,07,1, 12.0,1,1, 7.412, 10495.263, 482.951, 52918.881 25/10/14,07:56:03,12,07,1, 12.0,1,1, 7.412, 10495.206, 483.001, 52918.929 25/10/14,07:56:03,13,07,1, 12.0,1,1, 7.412, 10495.187, 483.046, 52918.990 25/10/14,07:56:03,14,07,1, 12.0,1,1, 7.412, 10495.149, 483.099, 52918.976 25/10/14,07:56:03,15,07,1, 12.0,1,1, 7.412, 10495.118, 483.118, 52918.944 25/10/14,07:56:03,16,07,1, 12.0,1,1, 7.412, 10495.097, 483.181, 52918.929 25/10/14,07:56:03,17,07,1, 12.0,1,1, 7.412, 10495.059, 483.203, 52918.922 25/10/14,07:56:03,18,07,1, 12.0,1,1, 7.412, 10495.021, 483.262, 52919.003 25/10/14,07:56:03,19,07,1, 12.0,1,1, 7.412, 10494.989, 483.324, 52919.014 25/10/14,07:56:04,00,08,1, 11.8,1,1, 7.410, 10494.983, 483.324, 52919.014 25/10/14,07:56:04,01,08,1, 11.8,1,1, 7.410, 10494.918, 483.370, 52918.932 25/10/14,07:56:04,02,08,1, 11.8,1,1, 7.410, 10494.888, 483.422, 52918.991 25/10/14,07:56:04,03,08,1, 11.8,1,1, 7.410, 10494.851, 483.467, 52919.025 25/10/14,07:56:04,04,08,1, 11.8,1,1, 7.410, 10494.797, 483.501, 52919.055 25/10/14,07:56:04,05,08,1, 11.8,1,1, 7.410, 10494.775, 483.543, 52919.050 25/10/14,07:56:04,06,08,1, 11.8,1,1, 7.410, 10494.741, 483.597, 52919.094 25/10/14,07:56:04,07,08,1, 11.8,1,1, 7.410, 10494.706, 483.645, 52919.064 25/10/14,07:56:04,08,08,1, 11.8,1,1, 7.410, 10494.663, 483.684, 52919.067 25/10/14,07:56:04,09,08,1, 11.8,1,1, 7.410, 10494.667, 483.724, 52919.076 25/10/14,07:56:04,10,08,1, 11.8,1,1, 7.410, 10494.600, 483.774, 52919.044 25/10/14,07:56:04,11,08,1, 11.8,1,1, 7.410, 10494.567, 483.824, 52919.191 25/10/14,07:56:04,12,08,1, 11.8,1,1, 7.410, 10494.522, 483.842, 52919.164 25/10/14,07:56:04,13,08,1, 11.8,1,1, 7.410, 10494.476, 483.898, 52919.127 25/10/14,07:56:04,14,08,1, 11.8,1,1, 7.410, 10494.451, 483.951, 52919.169 25/10/14,07:56:04,15,08,1, 11.8,1,1, 7.410, 10494.433, 484.007, 52919.174 25/10/14,07:56:04,16,08,1, 11.8,1,1, 7.410, 10494.380, 484.007, 52919.236 25/10/14,07:56:04,17,08,1, 11.8,1,1, 7.410, 10494.362, 484.066, 52919.219 25/10/14,07:56:04,18,08,1, 11.8,1,1, 7.410, 10494.334, 484.120, 52919.211 25/10/14,07:56:04,19,08,1, 11.8,1,1, 7.410, 10494.287, 484.152, 52919.163 25/10/14,07:56:05,00,08,1, 12.0,1,1, 7.410, 10494.282, 484.152, 52919.163 25/10/14,07:56:05,01,08,1, 12.0,1,1, 7.410, 10494.232, 484.257, 52919.314 25/10/14,07:56:05,02,08,1, 12.0,1,1, 7.410, 10494.183, 484.263, 52919.264 25/10/14,07:56:05,03,08,1, 12.0,1,1, 7.410, 10494.159, 484.324, 52919.322 25/10/14,07:56:05,04,08,1, 12.0,1,1, 7.410, 10494.135, 484.369, 52919.254 25/10/14,07:56:05,05,08,1, 12.0,1,1, 7.410, 10494.089, 484.404, 52919.264 25/10/14,07:56:05,06,08,1, 12.0,1,1, 7.410, 10494.049, 484.453, 52919.293 25/10/14,07:56:05,07,08,1, 12.0,1,1, 7.410, 10494.016, 484.484, 52919.261 25/10/14,07:56:05,08,08,1, 12.0,1,1, 7.410, 10493.996, 484.529, 52919.320 25/10/14,07:56:05,09,08,1, 12.0,1,1, 7.410, 10493.966, 484.578, 52919.355 25/10/14,07:56:05,10,08,1, 12.0,1,1, 7.410, 10493.953, 484.619, 52919.290 25/10/14,07:56:05,11,08,1, 12.0,1,1, 7.410, 10493.880, 484.669, 52919.357 25/10/14,07:56:05,12,08,1, 12.0,1,1, 7.410, 10493.875, 484.685, 52919.301 25/10/14,07:56:05,13,08,1, 12.0,1,1, 7.410, 10493.847, 484.735, 52919.376 25/10/14,07:56:05,14,08,1, 12.0,1,1, 7.410, 10493.787, 484.778, 52919.383 25/10/14,07:56:05,15,08,1, 12.0,1,1, 7.410, 10493.772, 484.812, 52919.302 25/10/14,07:56:05,16,08,1, 12.0,1,1, 7.410, 10493.734, 484.849, 52919.378 25/10/14,07:56:05,17,08,1, 12.0,1,1, 7.410, 10493.697, 484.906, 52919.388 25/10/14,07:56:05,18,08,1, 12.0,1,1, 7.410, 10493.667, 484.959, 52919.381 25/10/14,07:56:05,19,08,1, 12.0,1,1, 7.410, 10493.639, 484.990, 52919.464 25/10/14,07:56:06,00,08,1, 11.9,1,1, 7.410, 10493.631, 484.990, 52919.464 25/10/14,07:56:06,01,08,1, 11.9,1,1, 7.410, 10493.566, 485.089, 52919.442 25/10/14,07:56:06,02,08,1, 11.9,1,1, 7.410, 10493.514, 485.108, 52919.484 25/10/14,07:56:06,03,08,1, 11.9,1,1, 7.410, 10493.497, 485.145, 52919.435 25/10/14,07:56:06,04,08,1, 11.9,1,1, 7.410, 10493.439, 485.178, 52919.489 25/10/14,07:56:06,05,08,1, 11.9,1,1, 7.410, 10493.426, 485.208, 52919.477 25/10/14,07:56:06,06,08,1, 11.9,1,1, 7.410, 10493.388, 485.261, 52919.476 25/10/14,07:56:06,07,08,1, 11.9,1,1, 7.410, 10493.350, 485.293, 52919.438 25/10/14,07:56:06,08,08,1, 11.9,1,1, 7.410, 10493.340, 485.360, 52919.417 25/10/14,07:56:06,09,08,1, 11.9,1,1, 7.410, 10493.319, 485.381, 52919.429 25/10/14,07:56:06,10,08,1, 11.9,1,1, 7.410, 10493.254, 485.420, 52919.526 25/10/14,07:56:06,11,08,1, 11.9,1,1, 7.410, 10493.252, 485.472, 52919.494 25/10/14,07:56:06,12,08,1, 11.9,1,1, 7.410, 10493.220, 485.529, 52919.499 25/10/14,07:56:06,13,08,1, 11.9,1,1, 7.410, 10493.163, 485.535, 52919.472 25/10/14,07:56:06,14,08,1, 11.9,1,1, 7.410, 10493.148, 485.590, 52919.515 25/10/14,07:56:06,15,08,1, 11.9,1,1, 7.410, 10493.117, 485.615, 52919.539 25/10/14,07:56:06,16,08,1, 11.9,1,1, 7.410, 10493.093, 485.639, 52919.568 25/10/14,07:56:06,17,08,1, 11.9,1,1, 7.410, 10493.060, 485.672, 52919.515 25/10/14,07:56:06,18,08,1, 11.9,1,1, 7.410, 10493.010, 485.703, 52919.492 25/10/14,07:56:06,19,08,1, 11.9,1,1, 7.410, 10492.987, 485.772, 52919.561 25/10/14,07:56:07,00,08,1, 11.9,1,1, 7.414, 10492.980, 485.772, 52919.561 25/10/14,07:56:07,01,08,1, 11.9,1,1, 7.414, 10492.926, 485.833, 52919.592 25/10/14,07:56:07,02,08,1, 11.9,1,1, 7.414, 10492.895, 485.874, 52919.592 25/10/14,07:56:07,03,08,1, 11.9,1,1, 7.414, 10492.869, 485.902, 52919.620 25/10/14,07:56:07,04,08,1, 11.9,1,1, 7.414, 10492.821, 485.932, 52919.570 25/10/14,07:56:07,05,08,1, 11.9,1,1, 7.414, 10492.812, 485.983, 52919.587 25/10/14,07:56:07,06,08,1, 11.9,1,1, 7.414, 10492.772, 486.003, 52919.572 25/10/14,07:56:07,07,08,1, 11.9,1,1, 7.414, 10492.764, 486.073, 52919.656 25/10/14,07:56:07,08,08,1, 11.9,1,1, 7.414, 10492.744, 486.103, 52919.673 25/10/14,07:56:07,09,08,1, 11.9,1,1, 7.414, 10492.712, 486.125, 52919.629 25/10/14,07:56:07,10,08,1, 11.9,1,1, 7.414, 10492.671, 486.160, 52919.671 25/10/14,07:56:07,11,08,1, 11.9,1,1, 7.414, 10492.653, 486.185, 52919.587 25/10/14,07:56:07,12,08,1, 11.9,1,1, 7.414, 10492.610, 486.246, 52919.668 25/10/14,07:56:07,13,08,1, 11.9,1,1, 7.414, 10492.594, 486.269, 52919.638 25/10/14,07:56:07,14,08,1, 11.9,1,1, 7.414, 10492.553, 486.299, 52919.618 25/10/14,07:56:07,15,08,1, 11.9,1,1, 7.414, 10492.541, 486.352, 52919.694 25/10/14,07:56:07,16,08,1, 11.9,1,1, 7.414, 10492.511, 486.362, 52919.665 25/10/14,07:56:07,17,08,1, 11.9,1,1, 7.414, 10492.468, 486.413, 52919.690 25/10/14,07:56:07,18,08,1, 11.9,1,1, 7.414, 10492.453, 486.435, 52919.621 25/10/14,07:56:07,19,08,1, 11.9,1,1, 7.414, 10492.416, 486.480, 52919.638 25/10/14,07:56:08,00,08,1, 11.9,1,1, 7.414, 10492.413, 486.480, 52919.638 25/10/14,07:56:08,01,08,1, 11.9,1,1, 7.414, 10492.382, 486.565, 52919.720 25/10/14,07:56:08,02,08,1, 11.9,1,1, 7.414, 10492.348, 486.592, 52919.693 25/10/14,07:56:08,03,08,1, 11.9,1,1, 7.414, 10492.311, 486.652, 52919.698 25/10/14,07:56:08,04,08,1, 11.9,1,1, 7.414, 10492.306, 486.654, 52919.700 25/10/14,07:56:08,05,08,1, 11.9,1,1, 7.414, 10492.281, 486.673, 52919.729 25/10/14,07:56:08,06,08,1, 11.9,1,1, 7.414, 10492.252, 486.742, 52919.748 25/10/14,07:56:08,07,08,1, 11.9,1,1, 7.414, 10492.229, 486.756, 52919.732 25/10/14,07:56:08,08,08,1, 11.9,1,1, 7.414, 10492.210, 486.779, 52919.698 25/10/14,07:56:08,09,08,1, 11.9,1,1, 7.414, 10492.192, 486.810, 52919.684 25/10/14,07:56:08,10,08,1, 11.9,1,1, 7.414, 10492.144, 486.861, 52919.752 25/10/14,07:56:08,11,08,1, 11.9,1,1, 7.414, 10492.154, 486.891, 52919.748 25/10/14,07:56:08,12,08,1, 11.9,1,1, 7.414, 10492.117, 486.906, 52919.688 25/10/14,07:56:08,13,08,1, 11.9,1,1, 7.414, 10492.075, 486.940, 52919.740 25/10/14,07:56:08,14,08,1, 11.9,1,1, 7.414, 10492.070, 486.972, 52919.730 25/10/14,07:56:08,15,08,1, 11.9,1,1, 7.414, 10492.042, 486.996, 52919.774 25/10/14,07:56:08,16,08,1, 11.9,1,1, 7.414, 10492.046, 487.048, 52919.759 25/10/14,07:56:08,17,08,1, 11.9,1,1, 7.414, 10492.019, 487.055, 52919.777 25/10/14,07:56:08,18,08,1, 11.9,1,1, 7.414, 10491.995, 487.097, 52919.749 25/10/14,07:56:08,19,08,1, 11.9,1,1, 7.414, 10491.963, 487.125, 52919.804 25/10/14,07:56:09,00,08,1, 11.9,1,1, 7.414, 10491.962, 487.125, 52919.804 25/10/14,07:56:09,01,08,1, 11.9,1,1, 7.414, 10491.950, 487.189, 52919.786 25/10/14,07:56:09,02,08,1, 11.9,1,1, 7.414, 10491.910, 487.198, 52919.759 25/10/14,07:56:09,03,08,1, 11.9,1,1, 7.414, 10491.905, 487.239, 52919.780 25/10/14,07:56:09,04,08,1, 11.9,1,1, 7.414, 10491.886, 487.263, 52919.774 25/10/14,07:56:09,05,08,1, 11.9,1,1, 7.414, 10491.848, 487.294, 52919.741 25/10/14,07:56:09,06,08,1, 11.9,1,1, 7.414, 10491.854, 487.321, 52919.769 25/10/14,07:56:09,07,08,1, 11.9,1,1, 7.414, 10491.836, 487.331, 52919.779 25/10/14,07:56:09,08,08,1, 11.9,1,1, 7.414, 10491.827, 487.377, 52919.736 25/10/14,07:56:09,09,08,1, 11.9,1,1, 7.414, 10491.829, 487.412, 52919.807 25/10/14,07:56:09,10,08,1, 11.9,1,1, 7.414, 10491.783, 487.439, 52919.789 25/10/14,07:56:09,11,08,1, 11.9,1,1, 7.414, 10491.791, 487.453, 52919.782 25/10/14,07:56:09,12,08,1, 11.9,1,1, 7.414, 10491.766, 487.464, 52919.792 25/10/14,07:56:09,13,08,1, 11.9,1,1, 7.414, 10491.744, 487.499, 52919.783 25/10/14,07:56:09,14,08,1, 11.9,1,1, 7.414, 10491.723, 487.507, 52919.762 25/10/14,07:56:09,15,08,1, 11.9,1,1, 7.414, 10491.715, 487.567, 52919.799 25/10/14,07:56:09,16,08,1, 11.9,1,1, 7.414, 10491.720, 487.571, 52919.747 25/10/14,07:56:09,17,08,1, 11.9,1,1, 7.414, 10491.695, 487.600, 52919.752 25/10/14,07:56:09,18,08,1, 11.9,1,1, 7.414, 10491.682, 487.623, 52919.803 25/10/14,07:56:09,19,08,1, 11.9,1,1, 7.414, 10491.664, 487.658, 52919.777 25/10/14,07:56:10,00,08,1, 11.9,1,1, 7.413, 10491.662, 487.658, 52919.777 25/10/14,07:56:10,01,08,1, 11.9,1,1, 7.413, 10491.653, 487.645, 52919.729 25/10/14,07:56:10,02,08,1, 11.9,1,1, 7.413, 10491.637, 487.686, 52919.729 25/10/14,07:56:10,03,08,1, 11.9,1,1, 7.413, 10491.636, 487.721, 52919.892 25/10/14,07:56:10,04,08,1, 11.9,1,1, 7.413, 10491.595, 487.709, 52919.752 25/10/14,07:56:10,05,08,1, 11.9,1,1, 7.413, 10491.598, 487.744, 52919.746 25/10/14,07:56:10,06,08,1, 11.9,1,1, 7.413, 10491.586, 487.762, 52919.792 25/10/14,07:56:10,07,08,1, 11.9,1,1, 7.413, 10491.594, 487.768, 52919.696 25/10/14,07:56:10,08,08,1, 11.9,1,1, 7.413, 10491.571, 487.777, 52919.716 25/10/14,07:56:10,09,08,1, 11.9,1,1, 7.413, 10491.601, 487.839, 52919.716 25/10/14,07:56:10,10,08,1, 11.9,1,1, 7.413, 10491.550, 487.814, 52919.736 25/10/14,07:56:10,11,08,1, 11.9,1,1, 7.413, 10491.550, 487.845, 52919.742 25/10/14,07:56:10,12,08,1, 11.9,1,1, 7.413, 10491.556, 487.881, 52919.749 25/10/14,07:56:10,13,08,1, 11.9,1,1, 7.413, 10491.522, 487.886, 52919.687 25/10/14,07:56:10,14,08,1, 11.9,1,1, 7.413, 10491.555, 487.886, 52919.727 25/10/14,07:56:10,15,08,1, 11.9,1,1, 7.413, 10491.536, 487.901, 52919.685 25/10/14,07:56:10,16,08,1, 11.9,1,1, 7.413, 10491.535, 487.919, 52919.707 25/10/14,07:56:10,17,08,1, 11.9,1,1, 7.413, 10491.524, 487.925, 52919.733 25/10/14,07:56:10,18,08,1, 11.9,1,1, 7.413, 10491.541, 487.942, 52919.663 25/10/14,07:56:10,19,08,1, 11.9,1,1, 7.413, 10491.541, 487.946, 52919.693 25/10/14,07:56:11,00,08,1, 11.9,1,1, 7.413, 10491.537, 487.946, 52919.693 25/10/14,07:56:11,01,08,1, 11.9,1,1, 7.413, 10491.517, 487.975, 52919.690 25/10/14,07:56:11,02,08,1, 11.9,1,1, 7.413, 10491.501, 487.997, 52919.662 25/10/14,07:56:11,03,08,1, 11.9,1,1, 7.413, 10491.493, 487.999, 52919.683 25/10/14,07:56:11,04,08,1, 11.9,1,1, 7.413, 10491.523, 487.991, 52919.642 25/10/14,07:56:11,05,08,1, 11.9,1,1, 7.413, 10491.495, 487.987, 52919.657 25/10/14,07:56:11,06,08,1, 11.9,1,1, 7.413, 10491.507, 488.010, 52919.757 25/10/14,07:56:11,07,08,1, 11.9,1,1, 7.413, 10491.506, 487.994, 52919.560 25/10/14,07:56:11,08,08,1, 11.9,1,1, 7.413, 10491.484, 488.051, 52919.582 25/10/14,07:56:11,09,08,1, 11.9,1,1, 7.413, 10491.497, 488.035, 52919.619 25/10/14,07:56:11,10,08,1, 11.9,1,1, 7.413, 10491.508, 488.025, 52919.549 25/10/14,07:56:11,11,08,1, 11.9,1,1, 7.413, 10491.502, 488.054, 52919.587 25/10/14,07:56:11,12,08,1, 11.9,1,1, 7.413, 10491.513, 488.050, 52919.534 25/10/14,07:56:11,13,08,1, 11.9,1,1, 7.413, 10491.514, 488.068, 52919.587 25/10/14,07:56:11,14,08,1, 11.9,1,1, 7.413, 10491.536, 488.065, 52919.512 25/10/14,07:56:11,15,08,1, 11.9,1,1, 7.413, 10491.494, 488.057, 52919.516 25/10/14,07:56:11,16,08,1, 11.9,1,1, 7.413, 10491.546, 488.028, 52919.478 25/10/14,07:56:11,17,08,1, 11.9,1,1, 7.413, 10491.534, 488.044, 52919.529 25/10/14,07:56:11,18,08,1, 11.9,1,1, 7.413, 10491.544, 488.047, 52919.414 25/10/14,07:56:11,19,08,1, 11.9,1,1, 7.413, 10491.531, 488.044, 52919.463 25/10/14,07:56:12,00,08,1, 11.9,1,1, 7.417, 10491.529, 488.044, 52919.463 25/10/14,07:56:12,01,08,1, 11.9,1,1, 7.417, 10491.534, 488.065, 52919.411 25/10/14,07:56:12,02,08,1, 11.9,1,1, 7.417, 10491.559, 488.083, 52919.517 25/10/14,07:56:12,03,08,1, 11.9,1,1, 7.417, 10491.548, 488.088, 52919.496 25/10/14,07:56:12,04,08,1, 11.9,1,1, 7.417, 10491.603, 488.065, 52919.418 25/10/14,07:56:12,05,08,1, 11.9,1,1, 7.417, 10491.585, 488.057, 52919.449 25/10/14,07:56:12,06,08,1, 11.9,1,1, 7.417, 10491.607, 488.077, 52919.411 25/10/14,07:56:12,07,08,1, 11.9,1,1, 7.417, 10491.609, 488.063, 52919.334 25/10/14,07:56:12,08,08,1, 11.9,1,1, 7.417, 10491.644, 488.062, 52919.343 25/10/14,07:56:12,09,08,1, 11.9,1,1, 7.417, 10491.640, 488.088, 52919.343 25/10/14,07:56:12,10,08,1, 11.9,1,1, 7.417, 10491.652, 488.050, 52919.328 25/10/14,07:56:12,11,08,1, 11.9,1,1, 7.417, 10491.659, 488.058, 52919.294 25/10/14,07:56:12,12,08,1, 11.9,1,1, 7.417, 10491.665, 488.046, 52919.313 25/10/14,07:56:12,13,08,1, 11.9,1,1, 7.417, 10491.672, 488.022, 52919.251 25/10/14,07:56:12,14,08,1, 11.9,1,1, 7.417, 10491.692, 488.030, 52919.231 25/10/14,07:56:12,15,08,1, 11.9,1,1, 7.417, 10491.728, 488.047, 52919.246 25/10/14,07:56:12,16,08,1, 11.9,1,1, 7.417, 10491.718, 488.043, 52919.270 25/10/14,07:56:12,17,08,1, 11.9,1,1, 7.417, 10491.753, 488.017, 52919.167 25/10/14,07:56:12,18,08,1, 11.9,1,1, 7.417, 10491.764, 488.030, 52919.191 25/10/14,07:56:12,19,08,1, 11.9,1,1, 7.417, 10491.764, 487.994, 52919.141 25/10/14,07:56:13,00,08,1, 11.9,1,1, 7.414, 10491.762, 487.994, 52919.141 25/10/14,07:56:13,01,08,1, 11.9,1,1, 7.414, 10491.827, 488.000, 52919.152 25/10/14,07:56:13,02,08,1, 11.9,1,1, 7.414, 10491.851, 487.973, 52919.088 25/10/14,07:56:13,03,08,1, 11.9,1,1, 7.414, 10491.871, 487.972, 52919.096 25/10/14,07:56:13,04,08,1, 11.9,1,1, 7.414, 10491.884, 487.941, 52919.130 25/10/14,07:56:13,05,08,1, 11.9,1,1, 7.414, 10491.907, 487.938, 52919.083 25/10/14,07:56:13,06,08,1, 11.9,1,1, 7.414, 10491.910, 487.940, 52919.104 25/10/14,07:56:13,07,08,1, 11.9,1,1, 7.414, 10491.957, 487.931, 52919.077 25/10/14,07:56:13,08,08,1, 11.9,1,1, 7.414, 10491.953, 487.924, 52919.002 25/10/14,07:56:13,09,08,1, 11.9,1,1, 7.414, 10492.001, 487.915, 52918.976 25/10/14,07:56:13,10,08,1, 11.9,1,1, 7.414, 10492.027, 487.884, 52918.998 25/10/14,07:56:13,11,08,1, 11.9,1,1, 7.414, 10492.035, 487.887, 52918.993 25/10/14,07:56:13,12,08,1, 11.9,1,1, 7.414, 10492.072, 487.871, 52918.989 25/10/14,07:56:13,13,08,1, 11.9,1,1, 7.414, 10492.109, 487.849, 52918.939 25/10/14,07:56:13,14,08,1, 11.9,1,1, 7.414, 10492.124, 487.850, 52918.975 25/10/14,07:56:13,15,08,1, 11.9,1,1, 7.414, 10492.138, 487.814, 52918.819 25/10/14,07:56:13,16,08,1, 11.9,1,1, 7.414, 10492.146, 487.822, 52918.914 25/10/14,07:56:13,17,08,1, 11.9,1,1, 7.414, 10492.186, 487.818, 52918.837 25/10/14,07:56:13,18,08,1, 11.9,1,1, 7.414, 10492.240, 487.769, 52918.796 25/10/14,07:56:13,19,08,1, 11.9,1,1, 7.414, 10492.249, 487.776, 52918.771 25/10/14,07:56:14,00,08,1, 11.9,1,1, 7.411, 10492.246, 487.776, 52918.771 25/10/14,07:56:14,01,08,1, 11.9,1,1, 7.411, 10492.293, 487.752, 52918.750 25/10/14,07:56:14,02,08,1, 11.9,1,1, 7.411, 10492.315, 487.723, 52918.756 25/10/14,07:56:14,03,08,1, 11.9,1,1, 7.411, 10492.363, 487.709, 52918.699 25/10/14,07:56:14,04,08,1, 11.9,1,1, 7.411, 10492.386, 487.697, 52918.650 25/10/14,07:56:14,05,08,1, 11.9,1,1, 7.411, 10492.439, 487.640, 52918.655 25/10/14,07:56:14,06,08,1, 11.9,1,1, 7.411, 10492.435, 487.644, 52918.671 25/10/14,07:56:14,07,08,1, 11.9,1,1, 7.411, 10492.481, 487.618, 52918.670 25/10/14,07:56:14,08,08,1, 11.9,1,1, 7.411, 10492.532, 487.598, 52918.623 25/10/14,07:56:14,09,08,1, 11.9,1,1, 7.411, 10492.562, 487.594, 52918.603 25/10/14,07:56:14,10,08,1, 11.9,1,1, 7.411, 10492.580, 487.573, 52918.550 25/10/14,07:56:14,11,08,1, 11.9,1,1, 7.411, 10492.632, 487.555, 52918.537 25/10/14,07:56:14,12,08,1, 11.9,1,1, 7.411, 10492.664, 487.545, 52918.580 25/10/14,07:56:14,13,08,1, 11.9,1,1, 7.411, 10492.705, 487.479, 52918.313 25/10/14,07:56:14,14,08,1, 11.9,1,1, 7.411, 10492.696, 487.511, 52918.555 25/10/14,07:56:14,15,08,1, 11.9,1,1, 7.411, 10492.746, 487.492, 52918.553 25/10/14,07:56:14,16,08,1, 11.9,1,1, 7.411, 10492.782, 487.475, 52918.483 25/10/14,07:56:14,17,08,1, 11.9,1,1, 7.411, 10492.849, 487.436, 52918.432 25/10/14,07:56:14,18,08,1, 11.9,1,1, 7.411, 10492.875, 487.388, 52918.395 25/10/14,07:56:14,19,08,1, 11.9,1,1, 7.411, 10492.926, 487.385, 52918.415 25/10/14,07:56:15,00,08,1, 11.9,1,1, 7.416, 10492.922, 487.385, 52918.415 25/10/14,07:56:15,01,08,1, 11.9,1,1, 7.416, 10492.970, 487.329, 52918.402 25/10/14,07:56:15,02,08,1, 11.9,1,1, 7.416, 10493.005, 487.331, 52918.301 25/10/14,07:56:15,03,08,1, 11.9,1,1, 7.416, 10493.064, 487.316, 52918.346 25/10/14,07:56:15,04,08,1, 11.9,1,1, 7.416, 10493.121, 487.272, 52918.279 25/10/14,07:56:15,05,08,1, 11.9,1,1, 7.416, 10493.152, 487.231, 52918.235 25/10/14,07:56:15,06,08,1, 11.9,1,1, 7.416, 10493.184, 487.230, 52918.297 25/10/14,07:56:15,07,08,1, 11.9,1,1, 7.416, 10493.229, 487.222, 52918.264 25/10/14,07:56:15,08,08,1, 11.9,1,1, 7.416, 10493.238, 487.177, 52918.227 25/10/14,07:56:15,09,08,1, 11.9,1,1, 7.416, 10493.296, 487.149, 52918.121 25/10/14,07:56:15,10,08,1, 11.9,1,1, 7.416, 10493.357, 487.127, 52918.168 25/10/14,07:56:15,11,08,1, 11.9,1,1, 7.416, 10493.385, 487.097, 52918.141 25/10/14,07:56:15,12,08,1, 11.9,1,1, 7.416, 10493.457, 487.076, 52918.101 25/10/14,07:56:15,13,08,1, 11.9,1,1, 7.416, 10493.498, 487.076, 52918.114 25/10/14,07:56:15,14,08,1, 11.9,1,1, 7.416, 10493.516, 487.015, 52918.083 25/10/14,07:56:15,15,08,1, 11.9,1,1, 7.416, 10493.581, 487.012, 52918.038 25/10/14,07:56:15,16,08,1, 11.9,1,1, 7.416, 10493.633, 486.996, 52917.991 25/10/14,07:56:15,17,08,1, 11.9,1,1, 7.416, 10493.652, 486.962, 52917.955 25/10/14,07:56:15,18,08,1, 11.9,1,1, 7.416, 10493.708, 486.924, 52918.006 25/10/14,07:56:15,19,08,1, 11.9,1,1, 7.416, 10493.777, 486.906, 52917.984 25/10/14,07:56:16,00,08,1, 11.9,1,1, 7.414, 10493.773, 486.906, 52917.984 25/10/14,07:56:16,01,08,1, 11.9,1,1, 7.414, 10493.867, 486.818, 52917.854 25/10/14,07:56:16,02,08,1, 11.9,1,1, 7.414, 10493.919, 486.817, 52917.851 25/10/14,07:56:16,03,08,1, 11.9,1,1, 7.414, 10493.957, 486.789, 52917.840 25/10/14,07:56:16,04,08,1, 11.9,1,1, 7.414, 10494.012, 486.747, 52917.817 25/10/14,07:56:16,05,08,1, 11.9,1,1, 7.414, 10494.040, 486.725, 52917.744 25/10/14,07:56:16,06,08,1, 11.9,1,1, 7.414, 10494.103, 486.665, 52917.731 25/10/14,07:56:16,07,08,1, 11.9,1,1, 7.414, 10494.136, 486.638, 52917.750 25/10/14,07:56:16,08,08,1, 11.9,1,1, 7.414, 10494.201, 486.633, 52917.689 25/10/14,07:56:16,09,08,1, 11.9,1,1, 7.414, 10494.256, 486.575, 52917.768 25/10/14,07:56:16,10,08,1, 11.9,1,1, 7.414, 10494.297, 486.547, 52917.719 25/10/14,07:56:16,11,08,1, 11.9,1,1, 7.414, 10494.351, 486.518, 52917.601 25/10/14,07:56:16,12,08,1, 11.9,1,1, 7.414, 10494.406, 486.493, 52917.610 25/10/14,07:56:16,13,08,1, 11.9,1,1, 7.414, 10494.458, 486.453, 52917.590 25/10/14,07:56:16,14,08,1, 11.9,1,1, 7.414, 10494.522, 486.401, 52917.562 25/10/14,07:56:16,15,08,1, 11.9,1,1, 7.414, 10494.539, 486.391, 52917.538 25/10/14,07:56:16,16,08,1, 11.9,1,1, 7.414, 10494.578, 486.344, 52917.538 25/10/14,07:56:16,17,08,1, 11.9,1,1, 7.414, 10494.661, 486.298, 52917.521 25/10/14,07:56:16,18,08,1, 11.9,1,1, 7.414, 10494.718, 486.271, 52917.500 25/10/14,07:56:16,19,08,1, 11.9,1,1, 7.414, 10494.763, 486.256, 52917.534 25/10/14,07:56:17,00,08,1, 11.9,1,1, 7.416, 10494.758, 486.256, 52917.534 25/10/14,07:56:17,01,08,1, 11.9,1,1, 7.416, 10494.866, 486.183, 52917.455 25/10/14,07:56:17,02,08,1, 11.9,1,1, 7.416, 10494.935, 486.156, 52917.400 25/10/14,07:56:17,03,08,1, 11.9,1,1, 7.416, 10494.988, 486.115, 52917.405 25/10/14,07:56:17,04,08,1, 11.9,1,1, 7.416, 10495.044, 486.038, 52917.301 25/10/14,07:56:17,05,08,1, 11.9,1,1, 7.416, 10495.078, 486.009, 52917.278 25/10/14,07:56:17,06,08,1, 11.9,1,1, 7.416, 10495.162, 486.000, 52917.251 25/10/14,07:56:17,07,08,1, 11.9,1,1, 7.416, 10495.226, 485.946, 52917.292 25/10/14,07:56:17,08,08,1, 11.9,1,1, 7.416, 10495.261, 485.900, 52917.243 25/10/14,07:56:17,09,08,1, 11.9,1,1, 7.416, 10495.331, 485.861, 52917.236 25/10/14,07:56:17,10,08,1, 11.9,1,1, 7.416, 10495.376, 485.835, 52917.160 25/10/14,07:56:17,11,08,1, 11.9,1,1, 7.416, 10495.437, 485.804, 52917.115 25/10/14,07:56:17,12,08,1, 11.9,1,1, 7.416, 10495.481, 485.767, 52917.100 25/10/14,07:56:17,13,08,1, 11.9,1,1, 7.416, 10495.554, 485.722, 52917.076 25/10/14,07:56:17,14,08,1, 11.9,1,1, 7.416, 10495.588, 485.703, 52917.149 25/10/14,07:56:17,15,08,1, 11.9,1,1, 7.416, 10495.641, 485.634, 52917.092 25/10/14,07:56:17,16,08,1, 11.9,1,1, 7.416, 10495.705, 485.604, 52917.001 25/10/14,07:56:17,17,08,1, 11.9,1,1, 7.416, 10495.741, 485.559, 52917.031 25/10/14,07:56:17,18,08,1, 11.9,1,1, 7.416, 10495.839, 485.532, 52916.946 25/10/14,07:56:17,19,08,1, 11.9,1,1, 7.416, 10495.876, 485.480, 52916.985 25/10/14,07:56:18,00,08,1, 11.9,1,1, 7.416, 10495.876, 485.480, 52916.985 25/10/14,07:56:18,01,08,1, 11.9,1,1, 7.416, 10496.001, 485.403, 52916.928 25/10/14,07:56:18,02,08,1, 11.9,1,1, 7.416, 10496.048, 485.355, 52916.907 25/10/14,07:56:18,03,08,1, 11.9,1,1, 7.416, 10496.124, 485.311, 52916.897 25/10/14,07:56:18,04,08,1, 11.9,1,1, 7.416, 10496.170, 485.275, 52916.823 25/10/14,07:56:18,05,08,1, 11.9,1,1, 7.416, 10496.223, 485.250, 52916.870 25/10/14,07:56:18,06,08,1, 11.9,1,1, 7.416, 10496.294, 485.230, 52916.751 25/10/14,07:56:18,07,08,1, 11.9,1,1, 7.416, 10496.346, 485.172, 52916.784 25/10/14,07:56:18,08,08,1, 11.9,1,1, 7.416, 10496.401, 485.132, 52916.800 25/10/14,07:56:18,09,08,1, 11.9,1,1, 7.416, 10496.460, 485.071, 52916.683 25/10/14,07:56:18,10,08,1, 11.9,1,1, 7.416, 10496.521, 485.052, 52916.701 25/10/14,07:56:18,11,08,1, 11.9,1,1, 7.416, 10496.570, 485.013, 52916.710 25/10/14,07:56:18,12,08,1, 11.9,1,1, 7.416, 10496.641, 484.951, 52916.705 25/10/14,07:56:18,13,08,1, 11.9,1,1, 7.416, 10496.689, 484.922, 52916.621 25/10/14,07:56:18,14,08,1, 11.9,1,1, 7.416, 10496.784, 484.905, 52916.585 25/10/14,07:56:18,15,08,1, 11.9,1,1, 7.416, 10496.834, 484.837, 52916.684 25/10/14,07:56:18,16,08,1, 11.9,1,1, 7.416, 10496.887, 484.799, 52916.535 25/10/14,07:56:18,17,08,1, 11.9,1,1, 7.416, 10496.936, 484.770, 52916.562 25/10/14,07:56:18,18,08,1, 11.9,1,1, 7.416, 10496.996, 484.704, 52916.479 25/10/14,07:56:18,19,08,1, 11.9,1,1, 7.416, 10497.068, 484.692, 52916.553 25/10/14,07:56:19,00,08,1, 11.8,1,1, 7.416, 10497.061, 484.692, 52916.553 25/10/14,07:56:19,01,08,1, 11.8,1,1, 7.416, 10497.200, 484.622, 52916.442 25/10/14,07:56:19,02,08,1, 11.8,1,1, 7.416, 10497.237, 484.578, 52916.395 25/10/14,07:56:19,03,08,1, 11.8,1,1, 7.416, 10497.300, 484.537, 52916.443 25/10/14,07:56:19,04,08,1, 11.8,1,1, 7.416, 10497.361, 484.500, 52916.450 25/10/14,07:56:19,05,08,1, 11.8,1,1, 7.416, 10497.422, 484.454, 52916.379 25/10/14,07:56:19,06,08,1, 11.8,1,1, 7.416, 10497.490, 484.427, 52916.452 25/10/14,07:56:19,07,08,1, 11.8,1,1, 7.416, 10497.539, 484.379, 52916.380 25/10/14,07:56:19,08,08,1, 11.8,1,1, 7.416, 10497.594, 484.354, 52916.355 25/10/14,07:56:19,09,08,1, 11.8,1,1, 7.416, 10497.669, 484.304, 52916.360 25/10/14,07:56:19,10,08,1, 11.8,1,1, 7.416, 10497.740, 484.267, 52916.315 25/10/14,07:56:19,11,08,1, 11.8,1,1, 7.416, 10497.772, 484.228, 52916.252 25/10/14,07:56:19,12,08,1, 11.8,1,1, 7.416, 10497.818, 484.184, 52916.282 25/10/14,07:56:19,13,08,1, 11.8,1,1, 7.416, 10497.893, 484.161, 52916.238 25/10/14,07:56:19,14,08,1, 11.8,1,1, 7.416, 10497.963, 484.087, 52916.262 25/10/14,07:56:19,15,08,1, 11.8,1,1, 7.416, 10498.031, 484.062, 52916.250 25/10/14,07:56:19,16,08,1, 11.8,1,1, 7.416, 10498.069, 484.025, 52916.222 25/10/14,07:56:19,17,08,1, 11.8,1,1, 7.416, 10498.126, 483.993, 52916.157 25/10/14,07:56:19,18,08,1, 11.8,1,1, 7.416, 10498.214, 483.963, 52916.091 25/10/14,07:56:19,19,08,1, 11.8,1,1, 7.416, 10498.278, 483.916, 52916.105 25/10/14,07:56:20,00,08,1, 11.9,1,1, 7.416, 10498.271, 483.916, 52916.105 25/10/14,07:56:20,01,08,1, 11.9,1,1, 7.416, 10498.364, 483.861, 52916.089 25/10/14,07:56:20,02,08,1, 11.9,1,1, 7.416, 10498.425, 483.833, 52916.103 25/10/14,07:56:20,03,08,1, 11.9,1,1, 7.416, 10498.487, 483.763, 52916.049 25/10/14,07:56:20,04,08,1, 11.9,1,1, 7.416, 10498.531, 483.745, 52916.094 25/10/14,07:56:20,05,08,1, 11.9,1,1, 7.416, 10498.627, 483.707, 52916.090 25/10/14,07:56:20,06,08,1, 11.9,1,1, 7.416, 10498.671, 483.677, 52916.044 25/10/14,07:56:20,07,08,1, 11.9,1,1, 7.416, 10498.740, 483.609, 52916.033 25/10/14,07:56:20,08,08,1, 11.9,1,1, 7.416, 10498.774, 483.589, 52916.039 25/10/14,07:56:20,09,08,1, 11.9,1,1, 7.416, 10498.843, 483.564, 52916.008 25/10/14,07:56:20,10,08,1, 11.9,1,1, 7.416, 10498.884, 483.519, 52915.950 25/10/14,07:56:20,11,08,1, 11.9,1,1, 7.416, 10498.968, 483.501, 52916.005 25/10/14,07:56:20,12,08,1, 11.9,1,1, 7.416, 10499.019, 483.463, 52915.961 25/10/14,07:56:20,13,08,1, 11.9,1,1, 7.416, 10499.073, 483.417, 52915.928 25/10/14,07:56:20,14,08,1, 11.9,1,1, 7.416, 10499.142, 483.370, 52915.911 25/10/14,07:56:20,15,08,1, 11.9,1,1, 7.416, 10499.188, 483.327, 52915.941 25/10/14,07:56:20,16,08,1, 11.9,1,1, 7.416, 10499.234, 483.303, 52915.858 25/10/14,07:56:20,17,08,1, 11.9,1,1, 7.416, 10499.308, 483.289, 52915.862 25/10/14,07:56:20,18,08,1, 11.9,1,1, 7.416, 10499.340, 483.237, 52915.868 25/10/14,07:56:20,19,08,1, 11.9,1,1, 7.416, 10499.405, 483.212, 52915.876 25/10/14,07:56:21,00,08,1, 11.9,1,1, 7.414, 10499.398, 483.212, 52915.876 25/10/14,07:56:21,01,08,1, 11.9,1,1, 7.414, 10499.536, 483.124, 52915.829 25/10/14,07:56:21,02,08,1, 11.9,1,1, 7.414, 10499.594, 483.072, 52915.788 25/10/14,07:56:21,03,08,1, 11.9,1,1, 7.414, 10499.643, 483.027, 52915.884 25/10/14,07:56:21,04,08,1, 11.9,1,1, 7.414, 10499.714, 482.996, 52915.716 25/10/14,07:56:21,05,08,1, 11.9,1,1, 7.414, 10499.740, 482.991, 52915.732 25/10/14,07:56:21,06,08,1, 11.9,1,1, 7.414, 10499.829, 482.931, 52915.772 25/10/14,07:56:21,07,08,1, 11.9,1,1, 7.414, 10499.872, 482.895, 52915.738 25/10/14,07:56:21,08,08,1, 11.9,1,1, 7.414, 10499.925, 482.875, 52915.709 25/10/14,07:56:21,09,08,1, 11.9,1,1, 7.414, 10499.974, 482.832, 52915.728 25/10/14,07:56:21,10,08,1, 11.9,1,1, 7.414, 10500.037, 482.794, 52915.660 25/10/14,07:56:21,11,08,1, 11.9,1,1, 7.414, 10500.075, 482.782, 52915.749 25/10/14,07:56:21,12,08,1, 11.9,1,1, 7.414, 10500.129, 482.761, 52915.687 25/10/14,07:56:21,13,08,1, 11.9,1,1, 7.414, 10500.189, 482.701, 52915.723 25/10/14,07:56:21,14,08,1, 11.9,1,1, 7.414, 10500.225, 482.685, 52915.692 25/10/14,07:56:21,15,08,1, 11.9,1,1, 7.414, 10500.301, 482.636, 52915.681 25/10/14,07:56:21,16,08,1, 11.9,1,1, 7.414, 10500.356, 482.595, 52915.575 25/10/14,07:56:21,17,08,1, 11.9,1,1, 7.414, 10500.392, 482.573, 52915.707 25/10/14,07:56:21,18,08,1, 11.9,1,1, 7.414, 10500.457, 482.551, 52915.602 25/10/14,07:56:21,19,08,1, 11.9,1,1, 7.414, 10500.506, 482.519, 52915.694 25/10/14,07:56:22,00,07,1, 11.9,1,1, 7.419, 10500.499, 482.519, 52915.694 25/10/14,07:56:22,01,07,1, 11.9,1,1, 7.419, 10500.591, 482.468, 52915.668 25/10/14,07:56:22,02,07,1, 11.9,1,1, 7.419, 10500.643, 482.407, 52915.586 25/10/14,07:56:22,03,07,1, 11.9,1,1, 7.419, 10500.707, 482.385, 52915.634 25/10/14,07:56:22,04,07,1, 11.9,1,1, 7.419, 10500.744, 482.336, 52915.691 25/10/14,07:56:22,05,07,1, 11.9,1,1, 7.419, 10500.818, 482.303, 52915.655 25/10/14,07:56:22,06,07,1, 11.9,1,1, 7.419, 10500.862, 482.254, 52915.587 25/10/14,07:56:22,07,07,1, 11.9,1,1, 7.419, 10500.892, 482.245, 52915.578 25/10/14,07:56:22,08,07,1, 11.9,1,1, 7.419, 10500.949, 482.241, 52915.563 25/10/14,07:56:22,09,07,1, 11.9,1,1, 7.419, 10500.985, 482.198, 52915.594 25/10/14,07:56:22,10,07,1, 11.9,1,1, 7.419, 10501.064, 482.179, 52915.595 25/10/14,07:56:22,11,07,1, 11.9,1,1, 7.419, 10501.086, 482.138, 52915.569 25/10/14,07:56:22,12,07,1, 11.9,1,1, 7.419, 10501.134, 482.114, 52915.609 25/10/14,07:56:22,13,07,1, 11.9,1,1, 7.419, 10501.198, 482.064, 52915.536 25/10/14,07:56:22,14,07,1, 11.9,1,1, 7.419, 10501.245, 482.023, 52915.590 25/10/14,07:56:22,15,07,1, 11.9,1,1, 7.419, 10501.286, 481.999, 52915.529 25/10/14,07:56:22,16,07,1, 11.9,1,1, 7.419, 10501.349, 481.992, 52915.522 25/10/14,07:56:22,17,07,1, 11.9,1,1, 7.419, 10501.385, 481.945, 52915.522 25/10/14,07:56:22,18,07,1, 11.9,1,1, 7.419, 10501.465, 481.918, 52915.509 25/10/14,07:56:22,19,07,1, 11.9,1,1, 7.419, 10501.469, 481.875, 52915.489 25/10/14,07:56:23,00,07,1, 11.9,1,1, 7.418, 10501.467, 481.875, 52915.489 25/10/14,07:56:23,01,07,1, 11.9,1,1, 7.418, 10501.543, 481.867, 52915.534 25/10/14,07:56:23,02,07,1, 11.9,1,1, 7.418, 10501.621, 481.830, 52915.488 25/10/14,07:56:23,03,07,1, 11.9,1,1, 7.418, 10501.631, 481.783, 52915.504 25/10/14,07:56:23,04,07,1, 11.9,1,1, 7.418, 10501.697, 481.784, 52915.508 25/10/14,07:56:23,05,07,1, 11.9,1,1, 7.418, 10501.740, 481.719, 52915.555 25/10/14,07:56:23,06,07,1, 11.9,1,1, 7.418, 10501.787, 481.718, 52915.519 25/10/14,07:56:23,07,07,1, 11.9,1,1, 7.418, 10501.835, 481.690, 52915.466 25/10/14,07:56:23,08,07,1, 11.9,1,1, 7.418, 10501.860, 481.677, 52915.468 25/10/14,07:56:23,09,07,1, 11.9,1,1, 7.418, 10501.933, 481.644, 52915.557 25/10/14,07:56:23,10,07,1, 11.9,1,1, 7.418, 10501.966, 481.621, 52915.543 25/10/14,07:56:23,11,07,1, 11.9,1,1, 7.418, 10501.999, 481.577, 52915.534 25/10/14,07:56:23,12,07,1, 11.9,1,1, 7.418, 10502.081, 481.589, 52915.513 25/10/14,07:56:23,13,07,1, 11.9,1,1, 7.418, 10502.110, 481.541, 52915.519 25/10/14,07:56:23,14,07,1, 11.9,1,1, 7.418, 10502.141, 481.527, 52915.561 25/10/14,07:56:23,15,07,1, 11.9,1,1, 7.418, 10502.190, 481.496, 52915.521 25/10/14,07:56:23,16,07,1, 11.9,1,1, 7.418, 10502.232, 481.484, 52915.492 25/10/14,07:56:23,17,07,1, 11.9,1,1, 7.418, 10502.272, 481.435, 52915.490 25/10/14,07:56:23,18,07,1, 11.9,1,1, 7.418, 10502.320, 481.431, 52915.488 25/10/14,07:56:23,19,07,1, 11.9,1,1, 7.418, 10502.364, 481.390, 52915.513 25/10/14,07:56:24,00,07,1, 11.9,1,1, 7.414, 10502.360, 481.390, 52915.513 25/10/14,07:56:24,01,07,1, 11.9,1,1, 7.414, 10502.418, 481.354, 52915.557 25/10/14,07:56:24,02,07,1, 11.9,1,1, 7.414, 10502.480, 481.339, 52915.463 25/10/14,07:56:24,03,07,1, 11.9,1,1, 7.414, 10502.515, 481.346, 52915.576 25/10/14,07:56:24,04,07,1, 11.9,1,1, 7.414, 10502.566, 481.312, 52915.559 25/10/14,07:56:24,05,07,1, 11.9,1,1, 7.414, 10502.569, 481.275, 52915.549 25/10/14,07:56:24,06,07,1, 11.9,1,1, 7.414, 10502.607, 481.283, 52915.523 25/10/14,07:56:24,07,07,1, 11.9,1,1, 7.414, 10502.655, 481.256, 52915.564 25/10/14,07:56:24,08,07,1, 11.9,1,1, 7.414, 10502.677, 481.215, 52915.582 25/10/14,07:56:24,09,07,1, 11.9,1,1, 7.414, 10502.713, 481.197, 52915.605 25/10/14,07:56:24,10,07,1, 11.9,1,1, 7.414, 10502.746, 481.179, 52915.518 25/10/14,07:56:24,11,07,1, 11.9,1,1, 7.414, 10502.803, 481.194, 52915.564 25/10/14,07:56:24,12,07,1, 11.9,1,1, 7.414, 10502.830, 481.159, 52915.613 25/10/14,07:56:24,13,07,1, 11.9,1,1, 7.414, 10502.857, 481.138, 52915.527 25/10/14,07:56:24,14,07,1, 11.9,1,1, 7.414, 10502.898, 481.093, 52915.517 25/10/14,07:56:24,15,07,1, 11.9,1,1, 7.414, 10502.948, 481.099, 52915.573 25/10/14,07:56:24,16,07,1, 11.9,1,1, 7.414, 10502.971, 481.084, 52915.564 25/10/14,07:56:24,17,07,1, 11.9,1,1, 7.414, 10503.006, 481.076, 52915.589 25/10/14,07:56:24,18,07,1, 11.9,1,1, 7.414, 10503.037, 481.054, 52915.601 25/10/14,07:56:24,19,07,1, 11.9,1,1, 7.414, 10503.070, 481.026, 52915.596 25/10/14,07:56:25,00,07,1, 11.9,1,1, 7.416, 10503.069, 481.026, 52915.596 25/10/14,07:56:25,01,07,1, 11.9,1,1, 7.416, 10503.128, 481.003, 52915.569 25/10/14,07:56:25,02,07,1, 11.9,1,1, 7.416, 10503.178, 480.992, 52915.573 25/10/14,07:56:25,03,07,1, 11.9,1,1, 7.416, 10503.227, 480.976, 52915.696 25/10/14,07:56:25,04,07,1, 11.9,1,1, 7.416, 10503.247, 480.955, 52915.609 25/10/14,07:56:25,05,07,1, 11.9,1,1, 7.416, 10503.254, 480.941, 52915.698 25/10/14,07:56:25,06,07,1, 11.9,1,1, 7.416, 10503.275, 480.916, 52915.598 25/10/14,07:56:25,07,07,1, 11.9,1,1, 7.416, 10503.342, 480.930, 52915.635 25/10/14,07:56:25,08,07,1, 11.9,1,1, 7.416, 10503.328, 480.913, 52915.629 25/10/14,07:56:25,09,07,1, 11.9,1,1, 7.416, 10503.339, 480.902, 52915.637 25/10/14,07:56:25,10,07,1, 11.9,1,1, 7.416, 10503.402, 480.885, 52915.652 25/10/14,07:56:25,11,07,1, 11.9,1,1, 7.416, 10503.417, 480.873, 52915.768 25/10/14,07:56:25,12,07,1, 11.9,1,1, 7.416, 10503.475, 480.865, 52915.745 25/10/14,07:56:25,13,07,1, 11.9,1,1, 7.416, 10503.513, 480.849, 52915.699 25/10/14,07:56:25,14,07,1, 11.9,1,1, 7.416, 10503.510, 480.830, 52915.771 25/10/14,07:56:25,15,07,1, 11.9,1,1, 7.416, 10503.544, 480.824, 52915.727 25/10/14,07:56:25,16,07,1, 11.9,1,1, 7.416, 10503.581, 480.814, 52915.756 25/10/14,07:56:25,17,07,1, 11.9,1,1, 7.416, 10503.602, 480.807, 52915.756 25/10/14,07:56:25,18,07,1, 11.9,1,1, 7.416, 10503.625, 480.800, 52915.762 25/10/14,07:56:25,19,07,1, 11.9,1,1, 7.416, 10503.666, 480.792, 52915.760 25/10/14,07:56:26,00,07,1, 12.0,1,1, 7.414, 10503.662, 480.792, 52915.760 25/10/14,07:56:26,01,07,1, 12.0,1,1, 7.414, 10503.707, 480.757, 52915.754 25/10/14,07:56:26,02,07,1, 12.0,1,1, 7.414, 10503.726, 480.735, 52915.740 25/10/14,07:56:26,03,07,1, 12.0,1,1, 7.414, 10503.742, 480.745, 52915.846 25/10/14,07:56:26,04,07,1, 12.0,1,1, 7.414, 10503.774, 480.700, 52915.754 25/10/14,07:56:26,05,07,1, 12.0,1,1, 7.414, 10503.779, 480.732, 52915.806 25/10/14,07:56:26,06,07,1, 12.0,1,1, 7.414, 10503.791, 480.707, 52915.811 25/10/14,07:56:26,07,07,1, 12.0,1,1, 7.414, 10503.820, 480.695, 52915.858 25/10/14,07:56:26,08,07,1, 12.0,1,1, 7.414, 10503.819, 480.674, 52915.852 25/10/14,07:56:26,09,07,1, 12.0,1,1, 7.414, 10503.856, 480.685, 52915.889 25/10/14,07:56:26,10,07,1, 12.0,1,1, 7.414, 10503.901, 480.665, 52915.833 25/10/14,07:56:26,11,07,1, 12.0,1,1, 7.414, 10503.881, 480.675, 52915.922 25/10/14,07:56:26,12,07,1, 12.0,1,1, 7.414, 10503.924, 480.642, 52915.847 25/10/14,07:56:26,13,07,1, 12.0,1,1, 7.414, 10503.956, 480.681, 52915.889 25/10/14,07:56:26,14,07,1, 12.0,1,1, 7.414, 10503.972, 480.675, 52915.934 25/10/14,07:56:26,15,07,1, 12.0,1,1, 7.414, 10504.015, 480.630, 52915.958 25/10/14,07:56:26,16,07,1, 12.0,1,1, 7.414, 10504.009, 480.637, 52915.970 25/10/14,07:56:26,17,07,1, 12.0,1,1, 7.414, 10504.029, 480.605, 52915.996 25/10/14,07:56:26,18,07,1, 12.0,1,1, 7.414, 10504.049, 480.625, 52916.009 25/10/14,07:56:26,19,07,1, 12.0,1,1, 7.414, 10504.041, 480.584, 52915.916 25/10/14,07:56:27,00,07,1, 11.9,1,1, 7.420, 10504.037, 480.584, 52915.916 25/10/14,07:56:27,01,07,1, 11.9,1,1, 7.420, 10504.083, 480.588, 52915.966 25/10/14,07:56:27,02,07,1, 11.9,1,1, 7.420, 10504.107, 480.566, 52916.051 25/10/14,07:56:27,03,07,1, 11.9,1,1, 7.420, 10504.109, 480.576, 52916.047 25/10/14,07:56:27,04,07,1, 11.9,1,1, 7.420, 10504.119, 480.535, 52915.967 25/10/14,07:56:27,05,07,1, 11.9,1,1, 7.420, 10504.141, 480.551, 52916.035 25/10/14,07:56:27,06,07,1, 11.9,1,1, 7.420, 10504.163, 480.541, 52916.010 25/10/14,07:56:27,07,07,1, 11.9,1,1, 7.420, 10504.180, 480.523, 52916.103 25/10/14,07:56:27,08,07,1, 11.9,1,1, 7.420, 10504.179, 480.532, 52916.117 25/10/14,07:56:27,09,07,1, 11.9,1,1, 7.420, 10504.206, 480.530, 52916.101 25/10/14,07:56:27,10,07,1, 11.9,1,1, 7.420, 10504.195, 480.518, 52916.081 25/10/14,07:56:27,11,07,1, 11.9,1,1, 7.420, 10504.214, 480.492, 52916.128 25/10/14,07:56:27,12,07,1, 11.9,1,1, 7.420, 10504.230, 480.499, 52916.081 25/10/14,07:56:27,13,07,1, 11.9,1,1, 7.420, 10504.228, 480.511, 52916.082 25/10/14,07:56:27,14,07,1, 11.9,1,1, 7.420, 10504.252, 480.503, 52916.176 25/10/14,07:56:27,15,07,1, 11.9,1,1, 7.420, 10504.286, 480.495, 52916.182 25/10/14,07:56:27,16,07,1, 11.9,1,1, 7.420, 10504.275, 480.497, 52916.137 25/10/14,07:56:27,17,07,1, 11.9,1,1, 7.420, 10504.283, 480.494, 52916.157 25/10/14,07:56:27,18,07,1, 11.9,1,1, 7.420, 10504.319, 480.501, 52916.176 25/10/14,07:56:27,19,07,1, 11.9,1,1, 7.420, 10504.312, 480.482, 52916.176 25/10/14,07:56:28,00,07,1, 12.0,1,1, 7.416, 10504.304, 480.482, 52916.176 25/10/14,07:56:28,01,07,1, 12.0,1,1, 7.416, 10504.310, 480.497, 52916.266 25/10/14,07:56:28,02,07,1, 12.0,1,1, 7.416, 10504.343, 480.490, 52916.327 25/10/14,07:56:28,03,07,1, 12.0,1,1, 7.416, 10504.338, 480.521, 52916.276 25/10/14,07:56:28,04,07,1, 12.0,1,1, 7.416, 10504.366, 480.475, 52916.218 25/10/14,07:56:28,05,07,1, 12.0,1,1, 7.416, 10504.356, 480.511, 52916.284 25/10/14,07:56:28,06,07,1, 12.0,1,1, 7.416, 10504.396, 480.491, 52916.241 25/10/14,07:56:28,07,07,1, 12.0,1,1, 7.416, 10504.366, 480.494, 52916.297 25/10/14,07:56:28,08,07,1, 12.0,1,1, 7.416, 10504.391, 480.495, 52916.348 25/10/14,07:56:28,09,07,1, 12.0,1,1, 7.416, 10504.397, 480.496, 52916.295 25/10/14,07:56:28,10,07,1, 12.0,1,1, 7.416, 10504.409, 480.516, 52916.358 25/10/14,07:56:28,11,07,1, 12.0,1,1, 7.416, 10504.403, 480.481, 52916.414 25/10/14,07:56:28,12,07,1, 12.0,1,1, 7.416, 10504.431, 480.476, 52916.376 25/10/14,07:56:28,13,07,1, 12.0,1,1, 7.416, 10504.416, 480.498, 52916.414 25/10/14,07:56:28,14,07,1, 12.0,1,1, 7.416, 10504.438, 480.490, 52916.437 25/10/14,07:56:28,15,07,1, 12.0,1,1, 7.416, 10504.438, 480.501, 52916.420 25/10/14,07:56:28,16,07,1, 12.0,1,1, 7.416, 10504.439, 480.478, 52916.424 25/10/14,07:56:28,17,07,1, 12.0,1,1, 7.416, 10504.457, 480.500, 52916.485 25/10/14,07:56:28,18,07,1, 12.0,1,1, 7.416, 10504.465, 480.486, 52916.493 25/10/14,07:56:28,19,07,1, 12.0,1,1, 7.416, 10504.434, 480.513, 52916.516 25/10/14,07:56:29,00,08,1, 11.9,1,1, 7.416, 10504.429, 480.513, 52916.516 25/10/14,07:56:29,01,08,1, 11.9,1,1, 7.416, 10504.465, 480.514, 52916.554 25/10/14,07:56:29,02,08,1, 11.9,1,1, 7.416, 10504.479, 480.511, 52916.547 25/10/14,07:56:29,03,08,1, 11.9,1,1, 7.416, 10504.477, 480.516, 52916.536 25/10/14,07:56:29,04,08,1, 11.9,1,1, 7.416, 10504.486, 480.524, 52916.561 25/10/14,07:56:29,05,08,1, 11.9,1,1, 7.416, 10504.497, 480.515, 52916.614 25/10/14,07:56:29,06,08,1, 11.9,1,1, 7.416, 10504.471, 480.525, 52916.592 25/10/14,07:56:29,07,08,1, 11.9,1,1, 7.416, 10504.473, 480.528, 52916.597 25/10/14,07:56:29,08,08,1, 11.9,1,1, 7.416, 10504.476, 480.528, 52916.616 25/10/14,07:56:29,09,08,1, 11.9,1,1, 7.416, 10504.466, 480.549, 52916.679 25/10/14,07:56:29,10,08,1, 11.9,1,1, 7.416, 10504.462, 480.525, 52916.713 25/10/14,07:56:29,11,08,1, 11.9,1,1, 7.416, 10504.479, 480.529, 52916.736 25/10/14,07:56:29,12,08,1, 11.9,1,1, 7.416, 10504.476, 480.548, 52916.710 25/10/14,07:56:29,13,08,1, 11.9,1,1, 7.416, 10504.452, 480.561, 52916.711 25/10/14,07:56:29,14,08,1, 11.9,1,1, 7.416, 10504.467, 480.575, 52916.698 25/10/14,07:56:29,15,08,1, 11.9,1,1, 7.416, 10504.478, 480.574, 52916.737 25/10/14,07:56:29,16,08,1, 11.9,1,1, 7.416, 10504.450, 480.561, 52916.744 25/10/14,07:56:29,17,08,1, 11.9,1,1, 7.416, 10504.484, 480.573, 52916.747 25/10/14,07:56:29,18,08,1, 11.9,1,1, 7.416, 10504.473, 480.595, 52916.809 25/10/14,07:56:29,19,08,1, 11.9,1,1, 7.416, 10504.467, 480.594, 52916.778 25/10/14,07:56:30,00,07,1, 11.9,1,1, 7.422, 10504.463, 480.594, 52916.778 25/10/14,07:56:30,01,07,1, 11.9,1,1, 7.422, 10504.478, 480.610, 52916.839 25/10/14,07:56:30,02,07,1, 11.9,1,1, 7.422, 10504.436, 480.622, 52916.826 25/10/14,07:56:30,03,07,1, 11.9,1,1, 7.422, 10504.429, 480.638, 52916.901 25/10/14,07:56:30,04,07,1, 11.9,1,1, 7.422, 10504.458, 480.621, 52916.882 25/10/14,07:56:30,05,07,1, 11.9,1,1, 7.422, 10504.447, 480.642, 52916.959 25/10/14,07:56:30,06,07,1, 11.9,1,1, 7.422, 10504.452, 480.630, 52916.908 25/10/14,07:56:30,07,07,1, 11.9,1,1, 7.422, 10504.459, 480.653, 52916.986 25/10/14,07:56:30,08,07,1, 11.9,1,1, 7.422, 10504.433, 480.650, 52916.939 25/10/14,07:56:30,09,07,1, 11.9,1,1, 7.422, 10504.437, 480.688, 52916.953 25/10/14,07:56:30,10,07,1, 11.9,1,1, 7.422, 10504.445, 480.678, 52916.953 25/10/14,07:56:30,11,07,1, 11.9,1,1, 7.422, 10504.421, 480.669, 52917.029 25/10/14,07:56:30,12,07,1, 11.9,1,1, 7.422, 10504.436, 480.671, 52917.005 25/10/14,07:56:30,13,07,1, 11.9,1,1, 7.422, 10504.452, 480.695, 52917.061 25/10/14,07:56:30,14,07,1, 11.9,1,1, 7.422, 10504.437, 480.695, 52917.074 25/10/14,07:56:30,15,07,1, 11.9,1,1, 7.422, 10504.442, 480.693, 52917.074 25/10/14,07:56:30,16,07,1, 11.9,1,1, 7.422, 10504.426, 480.705, 52917.037 25/10/14,07:56:30,17,07,1, 11.9,1,1, 7.422, 10504.423, 480.717, 52917.089 25/10/14,07:56:30,18,07,1, 11.9,1,1, 7.422, 10504.430, 480.721, 52917.105 25/10/14,07:56:30,19,07,1, 11.9,1,1, 7.422, 10504.451, 480.736, 52917.112 25/10/14,07:56:31,00,08,1, 12.0,1,1, 7.413, 10504.446, 480.736, 52917.112 25/10/14,07:56:31,01,08,1, 12.0,1,1, 7.413, 10504.410, 480.748, 52917.156 25/10/14,07:56:31,02,08,1, 12.0,1,1, 7.413, 10504.396, 480.725, 52917.146 25/10/14,07:56:31,03,08,1, 12.0,1,1, 7.413, 10504.401, 480.766, 52917.188 25/10/14,07:56:31,04,08,1, 12.0,1,1, 7.413, 10504.419, 480.775, 52917.206 25/10/14,07:56:31,05,08,1, 12.0,1,1, 7.413, 10504.396, 480.790, 52917.192 25/10/14,07:56:31,06,08,1, 12.0,1,1, 7.413, 10504.391, 480.775, 52917.229 25/10/14,07:56:31,07,08,1, 12.0,1,1, 7.413, 10504.389, 480.778, 52917.244 25/10/14,07:56:31,08,08,1, 12.0,1,1, 7.413, 10504.390, 480.788, 52917.242 25/10/14,07:56:31,09,08,1, 12.0,1,1, 7.413, 10504.363, 480.816, 52917.252 25/10/14,07:56:31,10,08,1, 12.0,1,1, 7.413, 10504.361, 480.814, 52917.252 25/10/14,07:56:31,11,08,1, 12.0,1,1, 7.413, 10504.346, 480.850, 52917.315 25/10/14,07:56:31,12,08,1, 12.0,1,1, 7.413, 10504.380, 480.827, 52917.316 25/10/14,07:56:31,13,08,1, 12.0,1,1, 7.413, 10504.365, 480.849, 52917.341 25/10/14,07:56:31,14,08,1, 12.0,1,1, 7.413, 10504.338, 480.862, 52917.387 25/10/14,07:56:31,15,08,1, 12.0,1,1, 7.413, 10504.342, 480.867, 52917.381 25/10/14,07:56:31,16,08,1, 12.0,1,1, 7.413, 10504.329, 480.895, 52917.380 25/10/14,07:56:31,17,08,1, 12.0,1,1, 7.413, 10504.321, 480.882, 52917.396 25/10/14,07:56:31,18,08,1, 12.0,1,1, 7.413, 10504.353, 480.888, 52917.440 25/10/14,07:56:31,19,08,1, 12.0,1,1, 7.413, 10504.330, 480.904, 52917.421 25/10/14,07:56:32,00,08,1, 11.9,1,1, 7.418, 10504.329, 480.904, 52917.421 25/10/14,07:56:32,01,08,1, 11.9,1,1, 7.418, 10504.304, 480.924, 52917.438 25/10/14,07:56:32,02,08,1, 11.9,1,1, 7.418, 10504.305, 480.902, 52917.442 25/10/14,07:56:32,03,08,1, 11.9,1,1, 7.418, 10504.279, 480.926, 52917.492 25/10/14,07:56:32,04,08,1, 11.9,1,1, 7.418, 10504.290, 480.945, 52917.486 25/10/14,07:56:32,05,08,1, 11.9,1,1, 7.418, 10504.292, 480.950, 52917.429 25/10/14,07:56:32,06,08,1, 11.9,1,1, 7.418, 10504.297, 480.992, 52917.530 25/10/14,07:56:32,07,08,1, 11.9,1,1, 7.418, 10504.290, 480.945, 52917.500 25/10/14,07:56:32,08,08,1, 11.9,1,1, 7.418, 10504.270, 480.973, 52917.562 25/10/14,07:56:32,09,08,1, 11.9,1,1, 7.418, 10504.266, 481.001, 52917.566 25/10/14,07:56:32,10,08,1, 11.9,1,1, 7.418, 10504.269, 481.004, 52917.534 25/10/14,07:56:32,11,08,1, 11.9,1,1, 7.418, 10504.255, 481.012, 52917.577 25/10/14,07:56:32,12,08,1, 11.9,1,1, 7.418, 10504.255, 480.980, 52917.571 25/10/14,07:56:32,13,08,1, 11.9,1,1, 7.418, 10504.283, 481.023, 52917.610 25/10/14,07:56:32,14,08,1, 11.9,1,1, 7.418, 10504.263, 481.031, 52917.633 25/10/14,07:56:32,15,08,1, 11.9,1,1, 7.418, 10504.240, 481.047, 52917.641 25/10/14,07:56:32,16,08,1, 11.9,1,1, 7.418, 10504.239, 481.039, 52917.676 25/10/14,07:56:32,17,08,1, 11.9,1,1, 7.418, 10504.248, 481.053, 52917.659 25/10/14,07:56:32,18,08,1, 11.9,1,1, 7.418, 10504.213, 481.082, 52917.689 25/10/14,07:56:32,19,08,1, 11.9,1,1, 7.418, 10504.236, 481.084, 52917.703 25/10/14,07:56:33,00,08,1, 11.9,1,1, 7.416, 10504.229, 481.084, 52917.703 25/10/14,07:56:33,01,08,1, 11.9,1,1, 7.416, 10504.197, 481.118, 52917.757 25/10/14,07:56:33,02,08,1, 11.9,1,1, 7.416, 10504.203, 481.137, 52917.762 25/10/14,07:56:33,03,08,1, 11.9,1,1, 7.416, 10504.179, 481.142, 52917.713 25/10/14,07:56:33,04,08,1, 11.9,1,1, 7.416, 10504.186, 481.170, 52917.822 25/10/14,07:56:33,05,08,1, 11.9,1,1, 7.416, 10504.183, 481.138, 52917.769 25/10/14,07:56:33,06,08,1, 11.9,1,1, 7.416, 10504.176, 481.170, 52917.753 25/10/14,07:56:33,07,08,1, 11.9,1,1, 7.416, 10504.152, 481.178, 52917.785 25/10/14,07:56:33,08,08,1, 11.9,1,1, 7.416, 10504.148, 481.191, 52917.806 25/10/14,07:56:33,09,08,1, 11.9,1,1, 7.416, 10504.140, 481.214, 52917.850 25/10/14,07:56:33,10,08,1, 11.9,1,1, 7.416, 10504.113, 481.243, 52917.861 25/10/14,07:56:33,11,08,1, 11.9,1,1, 7.416, 10504.106, 481.239, 52917.853 25/10/14,07:56:33,12,08,1, 11.9,1,1, 7.416, 10504.098, 481.254, 52917.870 25/10/14,07:56:33,13,08,1, 11.9,1,1, 7.416, 10504.076, 481.236, 52917.859 25/10/14,07:56:33,14,08,1, 11.9,1,1, 7.416, 10504.066, 481.278, 52917.894 25/10/14,07:56:33,15,08,1, 11.9,1,1, 7.416, 10504.080, 481.296, 52917.893 25/10/14,07:56:33,16,08,1, 11.9,1,1, 7.416, 10504.062, 481.292, 52917.868 25/10/14,07:56:33,17,08,1, 11.9,1,1, 7.416, 10504.047, 481.309, 52917.960 25/10/14,07:56:33,18,08,1, 11.9,1,1, 7.416, 10504.045, 481.317, 52917.804 25/10/14,07:56:33,19,08,1, 11.9,1,1, 7.416, 10504.003, 481.330, 52917.947 25/10/14,07:56:34,00,08,1, 11.9,1,1, 7.415, 10503.995, 481.330, 52917.947 25/10/14,07:56:34,01,08,1, 11.9,1,1, 7.415, 10503.991, 481.350, 52917.958 25/10/14,07:56:34,02,08,1, 11.9,1,1, 7.415, 10503.985, 481.360, 52917.952 25/10/14,07:56:34,03,08,1, 11.9,1,1, 7.415, 10503.968, 481.390, 52917.985 25/10/14,07:56:34,04,08,1, 11.9,1,1, 7.415, 10503.932, 481.398, 52917.990 25/10/14,07:56:34,05,08,1, 11.9,1,1, 7.415, 10503.949, 481.412, 52918.007 25/10/14,07:56:34,06,08,1, 11.9,1,1, 7.415, 10503.901, 481.429, 52918.015 25/10/14,07:56:34,07,08,1, 11.9,1,1, 7.415, 10503.911, 481.471, 52918.035 25/10/14,07:56:34,08,08,1, 11.9,1,1, 7.415, 10503.918, 481.470, 52918.046 25/10/14,07:56:34,09,08,1, 11.9,1,1, 7.415, 10503.873, 481.481, 52918.035 25/10/14,07:56:34,10,08,1, 11.9,1,1, 7.415, 10503.858, 481.473, 52918.076 25/10/14,07:56:34,11,08,1, 11.9,1,1, 7.415, 10503.839, 481.504, 52918.111 25/10/14,07:56:34,12,08,1, 11.9,1,1, 7.415, 10503.853, 481.546, 52918.125 25/10/14,07:56:34,13,08,1, 11.9,1,1, 7.415, 10503.823, 481.489, 52918.090 25/10/14,07:56:34,14,08,1, 11.9,1,1, 7.415, 10503.813, 481.562, 52918.120 25/10/14,07:56:34,15,08,1, 11.9,1,1, 7.415, 10503.802, 481.573, 52918.164 25/10/14,07:56:34,16,08,1, 11.9,1,1, 7.415, 10503.807, 481.576, 52918.061 25/10/14,07:56:34,17,08,1, 11.9,1,1, 7.415, 10503.790, 481.581, 52918.174 25/10/14,07:56:34,18,08,1, 11.9,1,1, 7.415, 10503.766, 481.598, 52918.214 25/10/14,07:56:34,19,08,1, 11.9,1,1, 7.415, 10503.738, 481.601, 52918.207 25/10/14,07:56:35,00,07,1, 11.9,1,1, 7.419, 10503.737, 481.601, 52918.207 25/10/14,07:56:35,01,07,1, 11.9,1,1, 7.419, 10503.690, 481.643, 52918.262 25/10/14,07:56:35,02,07,1, 11.9,1,1, 7.419, 10503.694, 481.635, 52918.262 25/10/14,07:56:35,03,07,1, 11.9,1,1, 7.419, 10503.741, 481.664, 52918.209 25/10/14,07:56:35,04,07,1, 11.9,1,1, 7.419, 10503.684, 481.680, 52918.183 25/10/14,07:56:35,05,07,1, 11.9,1,1, 7.419, 10503.649, 481.678, 52918.256 25/10/14,07:56:35,06,07,1, 11.9,1,1, 7.419, 10503.662, 481.694, 52918.233 25/10/14,07:56:35,07,07,1, 11.9,1,1, 7.419, 10503.645, 481.712, 52918.301 25/10/14,07:56:35,08,07,1, 11.9,1,1, 7.419, 10503.637, 481.721, 52918.319 25/10/14,07:56:35,09,07,1, 11.9,1,1, 7.419, 10503.626, 481.737, 52918.274 25/10/14,07:56:35,10,07,1, 11.9,1,1, 7.419, 10503.604, 481.758, 52918.302 25/10/14,07:56:35,11,07,1, 11.9,1,1, 7.419, 10503.601, 481.749, 52918.262 25/10/14,07:56:35,12,07,1, 11.9,1,1, 7.419, 10503.566, 481.786, 52918.345 25/10/14,07:56:35,13,07,1, 11.9,1,1, 7.419, 10503.561, 481.774, 52918.302 25/10/14,07:56:35,14,07,1, 11.9,1,1, 7.419, 10503.548, 481.806, 52918.329 25/10/14,07:56:35,15,07,1, 11.9,1,1, 7.419, 10503.502, 481.807, 52918.378 25/10/14,07:56:35,16,07,1, 11.9,1,1, 7.419, 10503.507, 481.844, 52918.363 25/10/14,07:56:35,17,07,1, 11.9,1,1, 7.419, 10503.476, 481.853, 52918.417 25/10/14,07:56:35,18,07,1, 11.9,1,1, 7.419, 10503.473, 481.868, 52918.375 25/10/14,07:56:35,19,07,1, 11.9,1,1, 7.419, 10503.428, 481.877, 52918.409 25/10/14,07:56:36,00,08,1, 11.9,1,1, 7.419, 10503.428, 481.877, 52918.409 25/10/14,07:56:36,01,08,1, 11.9,1,1, 7.419, 10503.422, 481.913, 52918.474 25/10/14,07:56:36,02,08,1, 11.9,1,1, 7.419, 10503.395, 481.934, 52918.443 25/10/14,07:56:36,03,08,1, 11.9,1,1, 7.419, 10503.355, 481.958, 52918.484 25/10/14,07:56:36,04,08,1, 11.9,1,1, 7.419, 10503.349, 481.971, 52918.503 25/10/14,07:56:36,05,08,1, 11.9,1,1, 7.419, 10503.348, 481.981, 52918.471 25/10/14,07:56:36,06,08,1, 11.9,1,1, 7.419, 10503.298, 482.021, 52918.509 25/10/14,07:56:36,07,08,1, 11.9,1,1, 7.419, 10503.301, 482.033, 52918.503 25/10/14,07:56:36,08,08,1, 11.9,1,1, 7.419, 10503.284, 482.022, 52918.516 25/10/14,07:56:36,09,08,1, 11.9,1,1, 7.419, 10503.270, 482.037, 52918.556 25/10/14,07:56:36,10,08,1, 11.9,1,1, 7.419, 10503.234, 482.083, 52918.539 25/10/14,07:56:36,11,08,1, 11.9,1,1, 7.419, 10503.227, 482.076, 52918.564 25/10/14,07:56:36,12,08,1, 11.9,1,1, 7.419, 10503.201, 482.092, 52918.586 25/10/14,07:56:36,13,08,1, 11.9,1,1, 7.419, 10503.200, 482.127, 52918.574 25/10/14,07:56:36,14,08,1, 11.9,1,1, 7.419, 10503.182, 482.154, 52918.624 25/10/14,07:56:36,15,08,1, 11.9,1,1, 7.419, 10503.140, 482.149, 52918.596 25/10/14,07:56:36,16,08,1, 11.9,1,1, 7.419, 10503.137, 482.186, 52918.624 25/10/14,07:56:36,17,08,1, 11.9,1,1, 7.419, 10503.122, 482.171, 52918.623 25/10/14,07:56:36,18,08,1, 11.9,1,1, 7.419, 10503.106, 482.186, 52918.617 25/10/14,07:56:36,19,08,1, 11.9,1,1, 7.419, 10503.065, 482.228, 52918.653 25/10/14,07:56:37,00,08,1, 11.9,1,1, 7.420, 10503.061, 482.228, 52918.653 25/10/14,07:56:37,01,08,1, 11.9,1,1, 7.420, 10503.025, 482.252, 52918.680 25/10/14,07:56:37,02,08,1, 11.9,1,1, 7.420, 10503.030, 482.269, 52918.724 25/10/14,07:56:37,03,08,1, 11.9,1,1, 7.420, 10503.017, 482.299, 52918.903 25/10/14,07:56:37,04,08,1, 11.9,1,1, 7.420, 10502.954, 482.327, 52918.761 25/10/14,07:56:37,05,08,1, 11.9,1,1, 7.420, 10502.958, 482.344, 52918.745 25/10/14,07:56:37,06,08,1, 11.9,1,1, 7.420, 10502.908, 482.328, 52918.721 25/10/14,07:56:37,07,08,1, 11.9,1,1, 7.420, 10502.914, 482.371, 52918.736 25/10/14,07:56:37,08,08,1, 11.9,1,1, 7.420, 10502.903, 482.384, 52918.711 25/10/14,07:56:37,09,08,1, 11.9,1,1, 7.420, 10502.887, 482.414, 52918.755 25/10/14,07:56:37,10,08,1, 11.9,1,1, 7.420, 10502.857, 482.421, 52918.738 25/10/14,07:56:37,11,08,1, 11.9,1,1, 7.420, 10502.849, 482.416, 52918.752 25/10/14,07:56:37,12,08,1, 11.9,1,1, 7.420, 10502.846, 482.451, 52918.820 25/10/14,07:56:37,13,08,1, 11.9,1,1, 7.420, 10502.820, 482.460, 52918.800 25/10/14,07:56:37,14,08,1, 11.9,1,1, 7.420, 10502.811, 482.470, 52918.819 25/10/14,07:56:37,15,08,1, 11.9,1,1, 7.420, 10502.822, 482.474, 52918.826 25/10/14,07:56:37,16,08,1, 11.9,1,1, 7.420, 10502.782, 482.519, 52918.851 25/10/14,07:56:37,17,08,1, 11.9,1,1, 7.420, 10502.761, 482.524, 52918.850 25/10/14,07:56:37,18,08,1, 11.9,1,1, 7.420, 10502.746, 482.538, 52918.831 25/10/14,07:56:37,19,08,1, 11.9,1,1, 7.420, 10502.718, 482.558, 52918.852 25/10/14,07:56:38,00,08,1, 11.9,1,1, 7.416, 10502.710, 482.558, 52918.852 25/10/14,07:56:38,01,08,1, 11.9,1,1, 7.416, 10502.714, 482.579, 52918.912 25/10/14,07:56:38,02,08,1, 11.9,1,1, 7.416, 10502.677, 482.601, 52918.915 25/10/14,07:56:38,03,08,1, 11.9,1,1, 7.416, 10502.638, 482.632, 52918.856 25/10/14,07:56:38,04,08,1, 11.9,1,1, 7.416, 10502.625, 482.653, 52918.884 25/10/14,07:56:38,05,08,1, 11.9,1,1, 7.416, 10502.597, 482.664, 52918.894 25/10/14,07:56:38,06,08,1, 11.9,1,1, 7.416, 10502.564, 482.692, 52918.920 25/10/14,07:56:38,07,08,1, 11.9,1,1, 7.416, 10502.557, 482.744, 52918.924 25/10/14,07:56:38,08,08,1, 11.9,1,1, 7.416, 10502.536, 482.744, 52918.909 25/10/14,07:56:38,09,08,1, 11.9,1,1, 7.416, 10502.522, 482.734, 52918.906 25/10/14,07:56:38,10,08,1, 11.9,1,1, 7.416, 10502.481, 482.771, 52918.930 25/10/14,07:56:38,11,08,1, 11.9,1,1, 7.416, 10502.486, 482.784, 52918.958 25/10/14,07:56:38,12,08,1, 11.9,1,1, 7.416, 10502.424, 482.801, 52919.024 25/10/14,07:56:38,13,08,1, 11.9,1,1, 7.416, 10502.422, 482.817, 52918.992 25/10/14,07:56:38,14,08,1, 11.9,1,1, 7.416, 10502.384, 482.870, 52919.018 25/10/14,07:56:38,15,08,1, 11.9,1,1, 7.416, 10502.349, 482.880, 52918.978 25/10/14,07:56:38,16,08,1, 11.9,1,1, 7.416, 10502.366, 482.916, 52919.021 25/10/14,07:56:38,17,08,1, 11.9,1,1, 7.416, 10502.340, 482.918, 52919.012 25/10/14,07:56:38,18,08,1, 11.9,1,1, 7.416, 10502.281, 482.943, 52919.070 25/10/14,07:56:38,19,08,1, 11.9,1,1, 7.416, 10502.279, 482.929, 52919.029 25/10/14,07:56:39,00,08,1, 11.9,1,1, 7.418, 10502.276, 482.929, 52919.029 25/10/14,07:56:39,01,08,1, 11.9,1,1, 7.418, 10502.219, 482.975, 52919.008 25/10/14,07:56:39,02,08,1, 11.9,1,1, 7.418, 10502.206, 483.008, 52919.044 25/10/14,07:56:39,03,08,1, 11.9,1,1, 7.418, 10502.172, 483.041, 52919.097 25/10/14,07:56:39,04,08,1, 11.9,1,1, 7.418, 10502.142, 483.076, 52919.045 25/10/14,07:56:39,05,08,1, 11.9,1,1, 7.418, 10502.112, 483.104, 52919.044 25/10/14,07:56:39,06,08,1, 11.9,1,1, 7.418, 10502.097, 483.090, 52919.049 25/10/14,07:56:39,07,08,1, 11.9,1,1, 7.418, 10502.046, 483.127, 52919.072 25/10/14,07:56:39,08,08,1, 11.9,1,1, 7.418, 10502.036, 483.131, 52919.075 25/10/14,07:56:39,09,08,1, 11.9,1,1, 7.418, 10501.982, 483.162, 52919.087 25/10/14,07:56:39,10,08,1, 11.9,1,1, 7.418, 10501.997, 483.207, 52919.130 25/10/14,07:56:39,11,08,1, 11.9,1,1, 7.418, 10501.955, 483.220, 52919.075 25/10/14,07:56:39,12,08,1, 11.9,1,1, 7.418, 10501.924, 483.228, 52919.189 25/10/14,07:56:39,13,08,1, 11.9,1,1, 7.418, 10501.907, 483.274, 52919.192 25/10/14,07:56:39,14,08,1, 11.9,1,1, 7.418, 10501.873, 483.254, 52919.151 25/10/14,07:56:39,15,08,1, 11.9,1,1, 7.418, 10501.864, 483.260, 52919.183 25/10/14,07:56:39,16,08,1, 11.9,1,1, 7.418, 10501.812, 483.319, 52919.158 25/10/14,07:56:39,17,08,1, 11.9,1,1, 7.418, 10501.779, 483.342, 52919.191 25/10/14,07:56:39,18,08,1, 11.9,1,1, 7.418, 10501.754, 483.370, 52919.230 25/10/14,07:56:39,19,08,1, 11.9,1,1, 7.418, 10501.721, 483.372, 52919.179 25/10/14,07:56:40,00,08,1, 11.9,1,1, 7.419, 10501.717, 483.372, 52919.179 25/10/14,07:56:40,01,08,1, 11.9,1,1, 7.419, 10501.676, 483.424, 52919.208 25/10/14,07:56:40,02,08,1, 11.9,1,1, 7.419, 10501.633, 483.449, 52919.179 25/10/14,07:56:40,03,08,1, 11.9,1,1, 7.419, 10501.604, 483.490, 52919.263 25/10/14,07:56:40,04,08,1, 11.9,1,1, 7.419, 10501.600, 483.494, 52919.277 25/10/14,07:56:40,05,08,1, 11.9,1,1, 7.419, 10501.539, 483.505, 52919.230 25/10/14,07:56:40,06,08,1, 11.9,1,1, 7.419, 10501.545, 483.542, 52919.245 25/10/14,07:56:40,07,08,1, 11.9,1,1, 7.419, 10501.489, 483.534, 52919.277 25/10/14,07:56:40,08,08,1, 11.9,1,1, 7.419, 10501.464, 483.565, 52919.255 25/10/14,07:56:40,09,08,1, 11.9,1,1, 7.419, 10501.417, 483.573, 52919.244 25/10/14,07:56:40,10,08,1, 11.9,1,1, 7.419, 10501.401, 483.613, 52919.301 25/10/14,07:56:40,11,08,1, 11.9,1,1, 7.419, 10501.371, 483.661, 52919.304 25/10/14,07:56:40,12,08,1, 11.9,1,1, 7.419, 10501.380, 483.646, 52919.050 25/10/14,07:56:40,13,08,1, 11.9,1,1, 7.419, 10501.307, 483.664, 52919.342 25/10/14,07:56:40,14,08,1, 11.9,1,1, 7.419, 10501.287, 483.710, 52919.338 25/10/14,07:56:40,15,08,1, 11.9,1,1, 7.419, 10501.246, 483.702, 52919.282 25/10/14,07:56:40,16,08,1, 11.9,1,1, 7.419, 10501.245, 483.748, 52919.314 25/10/14,07:56:40,17,08,1, 11.9,1,1, 7.419, 10501.204, 483.758, 52919.348 25/10/14,07:56:40,18,08,1, 11.9,1,1, 7.419, 10501.172, 483.736, 52919.318 25/10/14,07:56:40,19,08,1, 11.9,1,1, 7.419, 10501.163, 483.797, 52919.338 25/10/14,07:56:41,00,08,1, 11.8,1,1, 7.419, 10501.158, 483.797, 52919.338 25/10/14,07:56:41,01,08,1, 11.8,1,1, 7.419, 10501.120, 483.826, 52919.322 25/10/14,07:56:41,02,08,1, 11.8,1,1, 7.419, 10501.075, 483.847, 52919.332 25/10/14,07:56:41,03,08,1, 11.8,1,1, 7.419, 10501.069, 483.857, 52919.413 25/10/14,07:56:41,04,08,1, 11.8,1,1, 7.419, 10501.015, 483.873, 52919.325 25/10/14,07:56:41,05,08,1, 11.8,1,1, 7.419, 10500.994, 483.902, 52919.352 25/10/14,07:56:41,06,08,1, 11.8,1,1, 7.419, 10500.991, 483.918, 52919.371 25/10/14,07:56:41,07,08,1, 11.8,1,1, 7.419, 10500.945, 483.928, 52919.389 25/10/14,07:56:41,08,08,1, 11.8,1,1, 7.419, 10500.907, 483.956, 52919.341 25/10/14,07:56:41,09,08,1, 11.8,1,1, 7.419, 10500.902, 483.985, 52919.368 25/10/14,07:56:41,10,08,1, 11.8,1,1, 7.419, 10500.874, 483.990, 52919.348 25/10/14,07:56:41,11,08,1, 11.8,1,1, 7.419, 10500.837, 484.035, 52919.405 25/10/14,07:56:41,12,08,1, 11.8,1,1, 7.419, 10500.821, 484.032, 52919.376 25/10/14,07:56:41,13,08,1, 11.8,1,1, 7.419, 10500.805, 484.082, 52919.385 25/10/14,07:56:41,14,08,1, 11.8,1,1, 7.419, 10500.773, 484.083, 52919.378 25/10/14,07:56:41,15,08,1, 11.8,1,1, 7.419, 10500.736, 484.107, 52919.371 25/10/14,07:56:41,16,08,1, 11.8,1,1, 7.419, 10500.729, 484.116, 52919.346 25/10/14,07:56:41,17,08,1, 11.8,1,1, 7.419, 10500.703, 484.148, 52919.425 25/10/14,07:56:41,18,08,1, 11.8,1,1, 7.419, 10500.700, 484.180, 52919.409 25/10/14,07:56:41,19,08,1, 11.8,1,1, 7.419, 10500.684, 484.190, 52919.390 25/10/14,07:56:42,00,07,1, 12.0,1,1, 7.415, 10500.683, 484.190, 52919.390 25/10/14,07:56:42,01,07,1, 12.0,1,1, 7.415, 10500.636, 484.242, 52919.386 25/10/14,07:56:42,02,07,1, 12.0,1,1, 7.415, 10500.585, 484.260, 52919.446 25/10/14,07:56:42,03,07,1, 12.0,1,1, 7.415, 10500.569, 484.277, 52919.355 25/10/14,07:56:42,04,07,1, 12.0,1,1, 7.415, 10500.534, 484.290, 52919.436 25/10/14,07:56:42,05,07,1, 12.0,1,1, 7.415, 10500.522, 484.320, 52919.416 25/10/14,07:56:42,06,07,1, 12.0,1,1, 7.415, 10500.496, 484.327, 52919.411 25/10/14,07:56:42,07,07,1, 12.0,1,1, 7.415, 10500.482, 484.347, 52919.449 25/10/14,07:56:42,08,07,1, 12.0,1,1, 7.415, 10500.462, 484.399, 52919.421 25/10/14,07:56:42,09,07,1, 12.0,1,1, 7.415, 10500.450, 484.395, 52919.400 25/10/14,07:56:42,10,07,1, 12.0,1,1, 7.415, 10500.423, 484.430, 52919.476 25/10/14,07:56:42,11,07,1, 12.0,1,1, 7.415, 10500.379, 484.456, 52919.435 25/10/14,07:56:42,12,07,1, 12.0,1,1, 7.415, 10500.381, 484.445, 52919.403 25/10/14,07:56:42,13,07,1, 12.0,1,1, 7.415, 10500.359, 484.498, 52919.498 25/10/14,07:56:42,14,07,1, 12.0,1,1, 7.415, 10500.338, 484.506, 52919.380 25/10/14,07:56:42,15,07,1, 12.0,1,1, 7.415, 10500.322, 484.519, 52919.487 25/10/14,07:56:42,16,07,1, 12.0,1,1, 7.415, 10500.326, 484.582, 52919.426 25/10/14,07:56:42,17,07,1, 12.0,1,1, 7.415, 10500.283, 484.570, 52919.456 25/10/14,07:56:42,18,07,1, 12.0,1,1, 7.415, 10500.276, 484.593, 52919.429 25/10/14,07:56:42,19,07,1, 12.0,1,1, 7.415, 10500.265, 484.622, 52919.439 25/10/14,07:56:43,00,08,1, 12.0,1,1, 7.416, 10500.257, 484.622, 52919.439 25/10/14,07:56:43,01,08,1, 12.0,1,1, 7.416, 10500.201, 484.664, 52919.539 25/10/14,07:56:43,02,08,1, 12.0,1,1, 7.416, 10500.168, 484.708, 52919.460 25/10/14,07:56:43,03,08,1, 12.0,1,1, 7.416, 10500.172, 484.707, 52919.458 25/10/14,07:56:43,04,08,1, 12.0,1,1, 7.416, 10500.134, 484.723, 52919.504 25/10/14,07:56:43,05,08,1, 12.0,1,1, 7.416, 10500.109, 484.733, 52919.440 25/10/14,07:56:43,06,08,1, 12.0,1,1, 7.416, 10500.091, 484.750, 52919.520 25/10/14,07:56:43,07,08,1, 12.0,1,1, 7.416, 10500.081, 484.785, 52919.473 25/10/14,07:56:43,08,08,1, 12.0,1,1, 7.416, 10500.046, 484.805, 52919.408 25/10/14,07:56:43,09,08,1, 12.0,1,1, 7.416, 10500.052, 484.820, 52919.488 25/10/14,07:56:43,10,08,1, 12.0,1,1, 7.416, 10500.037, 484.851, 52919.440 25/10/14,07:56:43,11,08,1, 12.0,1,1, 7.416, 10500.014, 484.882, 52919.463 25/10/14,07:56:43,12,08,1, 12.0,1,1, 7.416, 10500.007, 484.909, 52919.447 25/10/14,07:56:43,13,08,1, 12.0,1,1, 7.416, 10499.988, 484.939, 52919.412 25/10/14,07:56:43,14,08,1, 12.0,1,1, 7.416, 10499.990, 484.911, 52919.504 25/10/14,07:56:43,15,08,1, 12.0,1,1, 7.416, 10499.968, 484.934, 52919.389 25/10/14,07:56:43,16,08,1, 12.0,1,1, 7.416, 10499.938, 484.962, 52919.542 25/10/14,07:56:43,17,08,1, 12.0,1,1, 7.416, 10499.928, 484.981, 52919.483 25/10/14,07:56:43,18,08,1, 12.0,1,1, 7.416, 10499.931, 485.017, 52919.452 25/10/14,07:56:43,19,08,1, 12.0,1,1, 7.416, 10499.914, 485.027, 52919.464 25/10/14,07:56:44,00,09,1, 11.9,1,1, 7.417, 10499.907, 485.027, 52919.464 25/10/14,07:56:44,01,09,1, 11.9,1,1, 7.417, 10499.869, 485.068, 52919.433 25/10/14,07:56:44,02,09,1, 11.9,1,1, 7.417, 10499.862, 485.062, 52919.463 25/10/14,07:56:44,03,09,1, 11.9,1,1, 7.417, 10499.835, 485.123, 52919.572 25/10/14,07:56:44,04,09,1, 11.9,1,1, 7.417, 10499.842, 485.148, 52919.543 25/10/14,07:56:44,05,09,1, 11.9,1,1, 7.417, 10499.807, 485.162, 52919.452 25/10/14,07:56:44,06,09,1, 11.9,1,1, 7.417, 10499.810, 485.166, 52919.441 25/10/14,07:56:44,07,09,1, 11.9,1,1, 7.417, 10499.800, 485.185, 52919.452 25/10/14,07:56:44,08,09,1, 11.9,1,1, 7.417, 10499.778, 485.233, 52919.492 25/10/14,07:56:44,09,09,1, 11.9,1,1, 7.417, 10499.775, 485.236, 52919.417 25/10/14,07:56:44,10,09,1, 11.9,1,1, 7.417, 10499.772, 485.285, 52919.529 25/10/14,07:56:44,11,09,1, 11.9,1,1, 7.417, 10499.760, 485.279, 52919.459 25/10/14,07:56:44,12,09,1, 11.9,1,1, 7.417, 10499.756, 485.282, 52919.499 25/10/14,07:56:44,13,09,1, 11.9,1,1, 7.417, 10499.763, 485.317, 52919.490 25/10/14,07:56:44,14,09,1, 11.9,1,1, 7.417, 10499.743, 485.320, 52919.540 25/10/14,07:56:44,15,09,1, 11.9,1,1, 7.417, 10499.721, 485.332, 52919.463 25/10/14,07:56:44,16,09,1, 11.9,1,1, 7.417, 10499.690, 485.359, 52919.465 25/10/14,07:56:44,17,09,1, 11.9,1,1, 7.417, 10499.708, 485.382, 52919.504 25/10/14,07:56:44,18,09,1, 11.9,1,1, 7.417, 10499.679, 485.384, 52919.518 25/10/14,07:56:44,19,09,1, 11.9,1,1, 7.417, 10499.681, 485.445, 52919.532 25/10/14,07:56:45,00,09,1, 11.9,1,1, 7.421, 10499.673, 485.445, 52919.532 25/10/14,07:56:45,01,09,1, 11.9,1,1, 7.421, 10499.668, 485.416, 52919.414 25/10/14,07:56:45,02,09,1, 11.9,1,1, 7.421, 10499.685, 485.452, 52919.438 25/10/14,07:56:45,03,09,1, 11.9,1,1, 7.421, 10499.656, 485.470, 52919.440 25/10/14,07:56:45,04,09,1, 11.9,1,1, 7.421, 10499.616, 485.477, 52919.480 25/10/14,07:56:45,05,09,1, 11.9,1,1, 7.421, 10499.636, 485.471, 52919.540 25/10/14,07:56:45,06,09,1, 11.9,1,1, 7.421, 10499.639, 485.495, 52919.497 25/10/14,07:56:45,07,09,1, 11.9,1,1, 7.421, 10499.634, 485.520, 52919.272 25/10/14,07:56:45,08,09,1, 11.9,1,1, 7.421, 10499.627, 485.558, 52919.432 25/10/14,07:56:45,09,09,1, 11.9,1,1, 7.421, 10499.604, 485.562, 52919.395 25/10/14,07:56:45,10,09,1, 11.9,1,1, 7.421, 10499.585, 485.580, 52919.402 25/10/14,07:56:45,11,09,1, 11.9,1,1, 7.421, 10499.605, 485.582, 52919.401 25/10/14,07:56:45,12,09,1, 11.9,1,1, 7.421, 10499.604, 485.594, 52919.440 25/10/14,07:56:45,13,09,1, 11.9,1,1, 7.421, 10499.597, 485.590, 52919.444 25/10/14,07:56:45,14,09,1, 11.9,1,1, 7.421, 10499.562, 485.632, 52919.470 25/10/14,07:56:45,15,09,1, 11.9,1,1, 7.421, 10499.580, 485.646, 52919.420 25/10/14,07:56:45,16,09,1, 11.9,1,1, 7.421, 10499.580, 485.638, 52919.425 25/10/14,07:56:45,17,09,1, 11.9,1,1, 7.421, 10499.572, 485.675, 52919.438 25/10/14,07:56:45,18,09,1, 11.9,1,1, 7.421, 10499.589, 485.695, 52919.355 25/10/14,07:56:45,19,09,1, 11.9,1,1, 7.421, 10499.578, 485.687, 52919.405 25/10/14,07:56:46,00,09,1, 11.9,1,1, 7.417, 10499.573, 485.687, 52919.405 25/10/14,07:56:46,01,09,1, 11.9,1,1, 7.417, 10499.587, 485.704, 52919.407 25/10/14,07:56:46,02,09,1, 11.9,1,1, 7.417, 10499.544, 485.714, 52919.359 25/10/14,07:56:46,03,09,1, 11.9,1,1, 7.417, 10499.570, 485.731, 52919.328 25/10/14,07:56:46,04,09,1, 11.9,1,1, 7.417, 10499.576, 485.757, 52919.422 25/10/14,07:56:46,05,09,1, 11.9,1,1, 7.417, 10499.546, 485.770, 52919.329 25/10/14,07:56:46,06,09,1, 11.9,1,1, 7.417, 10499.566, 485.750, 52919.370 25/10/14,07:56:46,07,09,1, 11.9,1,1, 7.417, 10499.571, 485.774, 52919.347 25/10/14,07:56:46,08,09,1, 11.9,1,1, 7.417, 10499.585, 485.797, 52919.391 25/10/14,07:56:46,09,09,1, 11.9,1,1, 7.417, 10499.573, 485.786, 52919.337 25/10/14,07:56:46,10,09,1, 11.9,1,1, 7.417, 10499.566, 485.763, 52919.333 25/10/14,07:56:46,11,09,1, 11.9,1,1, 7.417, 10499.563, 485.781, 52919.319 25/10/14,07:56:46,12,09,1, 11.9,1,1, 7.417, 10499.573, 485.791, 52919.354 25/10/14,07:56:46,13,09,1, 11.9,1,1, 7.417, 10499.582, 485.783, 52919.275 25/10/14,07:56:46,14,09,1, 11.9,1,1, 7.417, 10499.587, 485.820, 52919.387 25/10/14,07:56:46,15,09,1, 11.9,1,1, 7.417, 10499.574, 485.788, 52919.324 25/10/14,07:56:46,16,09,1, 11.9,1,1, 7.417, 10499.579, 485.829, 52919.329 25/10/14,07:56:46,17,09,1, 11.9,1,1, 7.417, 10499.597, 485.841, 52919.286 25/10/14,07:56:46,18,09,1, 11.9,1,1, 7.417, 10499.594, 485.856, 52919.298 25/10/14,07:56:46,19,09,1, 11.9,1,1, 7.417, 10499.603, 485.879, 52919.237 25/10/14,07:56:47,00,09,1, 11.9,1,1, 7.416, 10499.598, 485.879, 52919.237 25/10/14,07:56:47,01,09,1, 11.9,1,1, 7.416, 10499.611, 485.887, 52919.275 25/10/14,07:56:47,02,09,1, 11.9,1,1, 7.416, 10499.619, 485.876, 52919.303 25/10/14,07:56:47,03,09,1, 11.9,1,1, 7.416, 10499.664, 485.883, 52919.207 25/10/14,07:56:47,04,09,1, 11.9,1,1, 7.416, 10499.646, 485.893, 52919.219 25/10/14,07:56:47,05,09,1, 11.9,1,1, 7.416, 10499.649, 485.885, 52919.212 25/10/14,07:56:47,06,09,1, 11.9,1,1, 7.416, 10499.687, 485.914, 52919.304 25/10/14,07:56:47,07,09,1, 11.9,1,1, 7.416, 10499.654, 485.907, 52919.291 25/10/14,07:56:47,08,09,1, 11.9,1,1, 7.416, 10499.671, 485.912, 52919.239 25/10/14,07:56:47,09,09,1, 11.9,1,1, 7.416, 10499.704, 485.903, 52919.192 25/10/14,07:56:47,10,09,1, 11.9,1,1, 7.416, 10499.670, 485.939, 52919.167 25/10/14,07:56:47,11,09,1, 11.9,1,1, 7.416, 10499.689, 485.922, 52919.220 25/10/14,07:56:47,12,09,1, 11.9,1,1, 7.416, 10499.703, 485.934, 52919.174 25/10/14,07:56:47,13,09,1, 11.9,1,1, 7.416, 10499.704, 485.940, 52919.204 25/10/14,07:56:47,14,09,1, 11.9,1,1, 7.416, 10499.726, 485.942, 52919.190 25/10/14,07:56:47,15,09,1, 11.9,1,1, 7.416, 10499.741, 485.965, 52919.186 25/10/14,07:56:47,16,09,1, 11.9,1,1, 7.416, 10499.754, 485.962, 52919.120 25/10/14,07:56:47,17,09,1, 11.9,1,1, 7.416, 10499.763, 485.965, 52919.105 25/10/14,07:56:47,18,09,1, 11.9,1,1, 7.416, 10499.765, 485.967, 52919.055 25/10/14,07:56:47,19,09,1, 11.9,1,1, 7.416, 10499.789, 485.972, 52919.129 25/10/14,07:56:48,00,09,1, 11.8,1,1, 7.421, 10499.781, 485.972, 52919.129 25/10/14,07:56:48,01,09,1, 11.8,1,1, 7.421, 10499.819, 485.960, 52919.106 25/10/14,07:56:48,02,09,1, 11.8,1,1, 7.421, 10499.831, 485.943, 52919.111 25/10/14,07:56:48,03,09,1, 11.8,1,1, 7.421, 10499.810, 485.931, 52919.041 25/10/14,07:56:48,04,09,1, 11.8,1,1, 7.421, 10499.832, 485.972, 52919.094 25/10/14,07:56:48,05,09,1, 11.8,1,1, 7.421, 10499.830, 485.972, 52919.120 25/10/14,07:56:48,06,09,1, 11.8,1,1, 7.421, 10499.837, 485.966, 52919.006 25/10/14,07:56:48,07,09,1, 11.8,1,1, 7.421, 10499.857, 485.968, 52919.123 25/10/14,07:56:48,08,09,1, 11.8,1,1, 7.421, 10499.873, 485.958, 52919.138 25/10/14,07:56:48,09,09,1, 11.8,1,1, 7.421, 10499.876, 485.967, 52919.105 25/10/14,07:56:48,10,09,1, 11.8,1,1, 7.421, 10499.906, 485.959, 52919.012 25/10/14,07:56:48,11,09,1, 11.8,1,1, 7.421, 10499.916, 485.965, 52919.023 25/10/14,07:56:48,12,09,1, 11.8,1,1, 7.421, 10499.911, 485.950, 52919.021 25/10/14,07:56:48,13,09,1, 11.8,1,1, 7.421, 10499.934, 485.962, 52919.056 25/10/14,07:56:48,14,09,1, 11.8,1,1, 7.421, 10499.964, 485.953, 52919.030 25/10/14,07:56:48,15,09,1, 11.8,1,1, 7.421, 10499.970, 485.948, 52918.957 25/10/14,07:56:48,16,09,1, 11.8,1,1, 7.421, 10499.961, 485.967, 52919.011 25/10/14,07:56:48,17,09,1, 11.8,1,1, 7.421, 10499.983, 485.955, 52918.954 25/10/14,07:56:48,18,09,1, 11.8,1,1, 7.421, 10499.995, 485.955, 52918.888 25/10/14,07:56:48,19,09,1, 11.8,1,1, 7.421, 10500.021, 485.949, 52918.999 25/10/14,07:56:49,00,08,1, 11.9,1,1, 7.416, 10500.015, 485.949, 52918.999 25/10/14,07:56:49,01,08,1, 11.9,1,1, 7.416, 10500.061, 485.940, 52918.963 25/10/14,07:56:49,02,08,1, 11.9,1,1, 7.416, 10500.077, 485.935, 52918.954 25/10/14,07:56:49,03,08,1, 11.9,1,1, 7.416, 10500.059, 485.947, 52918.933 25/10/14,07:56:49,04,08,1, 11.9,1,1, 7.416, 10500.101, 485.923, 52918.971 25/10/14,07:56:49,05,08,1, 11.9,1,1, 7.416, 10500.114, 485.931, 52918.891 25/10/14,07:56:49,06,08,1, 11.9,1,1, 7.416, 10500.137, 485.901, 52918.921 25/10/14,07:56:49,07,08,1, 11.9,1,1, 7.416, 10500.146, 485.910, 52918.935 25/10/14,07:56:49,08,08,1, 11.9,1,1, 7.416, 10500.179, 485.911, 52918.901 25/10/14,07:56:49,09,08,1, 11.9,1,1, 7.416, 10500.161, 485.911, 52918.866 25/10/14,07:56:49,10,08,1, 11.9,1,1, 7.416, 10500.182, 485.887, 52918.869 25/10/14,07:56:49,11,08,1, 11.9,1,1, 7.416, 10500.221, 485.896, 52918.853 25/10/14,07:56:49,12,08,1, 11.9,1,1, 7.416, 10500.228, 485.895, 52918.879 25/10/14,07:56:49,13,08,1, 11.9,1,1, 7.416, 10500.253, 485.883, 52918.827 25/10/14,07:56:49,14,08,1, 11.9,1,1, 7.416, 10500.277, 485.863, 52918.827 25/10/14,07:56:49,15,08,1, 11.9,1,1, 7.416, 10500.288, 485.868, 52918.818 25/10/14,07:56:49,16,08,1, 11.9,1,1, 7.416, 10500.310, 485.862, 52918.821 25/10/14,07:56:49,17,08,1, 11.9,1,1, 7.416, 10500.324, 485.852, 52918.803 25/10/14,07:56:49,18,08,1, 11.9,1,1, 7.416, 10500.360, 485.857, 52918.779 25/10/14,07:56:49,19,08,1, 11.9,1,1, 7.416, 10500.387, 485.848, 52918.780 25/10/14,07:56:50,00,09,1, 11.9,1,1, 7.417, 10500.382, 485.848, 52918.780 25/10/14,07:56:50,01,09,1, 11.9,1,1, 7.417, 10500.406, 485.830, 52918.742 25/10/14,07:56:50,02,09,1, 11.9,1,1, 7.417, 10500.424, 485.826, 52918.731 25/10/14,07:56:50,03,09,1, 11.9,1,1, 7.417, 10500.422, 485.805, 52918.747 25/10/14,07:56:50,04,09,1, 11.9,1,1, 7.417, 10500.467, 485.811, 52918.712 25/10/14,07:56:50,05,09,1, 11.9,1,1, 7.417, 10500.477, 485.792, 52918.728 25/10/14,07:56:50,06,09,1, 11.9,1,1, 7.417, 10500.496, 485.786, 52918.718 25/10/14,07:56:50,07,09,1, 11.9,1,1, 7.417, 10500.542, 485.774, 52918.698 25/10/14,07:56:50,08,09,1, 11.9,1,1, 7.417, 10500.570, 485.750, 52918.660 25/10/14,07:56:50,09,09,1, 11.9,1,1, 7.417, 10500.587, 485.760, 52918.686 25/10/14,07:56:50,10,09,1, 11.9,1,1, 7.417, 10500.622, 485.733, 52918.710 25/10/14,07:56:50,11,09,1, 11.9,1,1, 7.417, 10500.620, 485.700, 52918.708 25/10/14,07:56:50,12,09,1, 11.9,1,1, 7.417, 10500.647, 485.710, 52918.614 25/10/14,07:56:50,13,09,1, 11.9,1,1, 7.417, 10500.697, 485.700, 52918.652 25/10/14,07:56:50,14,09,1, 11.9,1,1, 7.417, 10500.708, 485.693, 52918.685 25/10/14,07:56:50,15,09,1, 11.9,1,1, 7.417, 10500.745, 485.676, 52918.674 25/10/14,07:56:50,16,09,1, 11.9,1,1, 7.417, 10500.754, 485.671, 52918.579 25/10/14,07:56:50,17,09,1, 11.9,1,1, 7.417, 10500.794, 485.639, 52918.602 25/10/14,07:56:50,18,09,1, 11.9,1,1, 7.417, 10500.834, 485.641, 52918.622 25/10/14,07:56:50,19,09,1, 11.9,1,1, 7.417, 10500.843, 485.618, 52918.555 25/10/14,07:56:51,00,06,1, 12.0,1,1, 7.416, 10500.841, 485.618, 52918.555 25/10/14,07:56:51,01,06,1, 12.0,1,1, 7.416, 10500.882, 485.614, 52918.626 25/10/14,07:56:51,02,06,1, 12.0,1,1, 7.416, 10500.891, 485.626, 52918.502 25/10/14,07:56:51,03,06,1, 12.0,1,1, 7.416, 10500.927, 485.615, 52918.587 25/10/14,07:56:51,04,06,1, 12.0,1,1, 7.416, 10500.963, 485.604, 52918.578 25/10/14,07:56:51,05,06,1, 12.0,1,1, 7.416, 10501.000, 485.571, 52918.515 25/10/14,07:56:51,06,06,1, 12.0,1,1, 7.416, 10501.043, 485.594, 52918.491 25/10/14,07:56:51,07,06,1, 12.0,1,1, 7.416, 10501.041, 485.539, 52918.514 25/10/14,07:56:51,08,06,1, 12.0,1,1, 7.416, 10501.060, 485.520, 52918.460 25/10/14,07:56:51,09,06,1, 12.0,1,1, 7.416, 10501.110, 485.520, 52918.555 25/10/14,07:56:51,10,06,1, 12.0,1,1, 7.416, 10501.118, 485.511, 52918.460 25/10/14,07:56:51,11,06,1, 12.0,1,1, 7.416, 10501.188, 485.496, 52918.510 25/10/14,07:56:51,12,06,1, 12.0,1,1, 7.416, 10501.179, 485.486, 52918.522 25/10/14,07:56:51,13,06,1, 12.0,1,1, 7.416, 10501.218, 485.451, 52918.451 25/10/14,07:56:51,14,06,1, 12.0,1,1, 7.416, 10501.252, 485.466, 52918.487 25/10/14,07:56:51,15,06,1, 12.0,1,1, 7.416, 10501.282, 485.446, 52918.470 25/10/14,07:56:51,16,06,1, 12.0,1,1, 7.416, 10501.318, 485.407, 52918.439 25/10/14,07:56:51,17,06,1, 12.0,1,1, 7.416, 10501.358, 485.401, 52918.437 25/10/14,07:56:51,18,06,1, 12.0,1,1, 7.416, 10501.358, 485.391, 52918.493 25/10/14,07:56:51,19,06,1, 12.0,1,1, 7.416, 10501.404, 485.370, 52918.405 25/10/14,07:56:52,00,06,1, 12.0,1,1, 7.419, 10501.400, 485.370, 52918.405 25/10/14,07:56:52,01,06,1, 12.0,1,1, 7.419, 10501.457, 485.354, 52918.376 25/10/14,07:56:52,02,06,1, 12.0,1,1, 7.419, 10501.488, 485.335, 52918.481 25/10/14,07:56:52,03,06,1, 12.0,1,1, 7.419, 10501.518, 485.325, 52918.382 25/10/14,07:56:52,04,06,1, 12.0,1,1, 7.419, 10501.531, 485.284, 52918.375 25/10/14,07:56:52,05,06,1, 12.0,1,1, 7.419, 10501.594, 485.275, 52918.393 25/10/14,07:56:52,06,06,1, 12.0,1,1, 7.419, 10501.588, 485.239, 52918.419 25/10/14,07:56:52,07,06,1, 12.0,1,1, 7.419, 10501.632, 485.210, 52918.356 25/10/14,07:56:52,08,06,1, 12.0,1,1, 7.419, 10501.683, 485.218, 52918.394 25/10/14,07:56:52,09,06,1, 12.0,1,1, 7.419, 10501.718, 485.195, 52918.315 25/10/14,07:56:52,10,06,1, 12.0,1,1, 7.419, 10501.716, 485.184, 52918.338 25/10/14,07:56:52,11,06,1, 12.0,1,1, 7.419, 10501.772, 485.160, 52918.368 25/10/14,07:56:52,12,06,1, 12.0,1,1, 7.419, 10501.741, 485.130, 52918.284 25/10/14,07:56:52,13,06,1, 12.0,1,1, 7.419, 10501.822, 485.152, 52918.298 25/10/14,07:56:52,14,06,1, 12.0,1,1, 7.419, 10501.829, 485.113, 52918.306 25/10/14,07:56:52,15,06,1, 12.0,1,1, 7.419, 10501.859, 485.079, 52918.258 25/10/14,07:56:52,16,06,1, 12.0,1,1, 7.419, 10501.896, 485.087, 52918.211 25/10/14,07:56:52,17,06,1, 12.0,1,1, 7.419, 10501.899, 485.065, 52918.336 25/10/14,07:56:52,18,06,1, 12.0,1,1, 7.419, 10501.959, 485.039, 52918.247 25/10/14,07:56:52,19,06,1, 12.0,1,1, 7.419, 10501.982, 485.028, 52918.260 25/10/14,07:56:53,00,06,1, 11.9,1,1, 7.417, 10501.976, 485.028, 52918.260 25/10/14,07:56:53,01,06,1, 11.9,1,1, 7.417, 10502.046, 484.998, 52918.223 25/10/14,07:56:53,02,06,1, 11.9,1,1, 7.417, 10502.069, 484.964, 52918.219 25/10/14,07:56:53,03,06,1, 11.9,1,1, 7.417, 10502.110, 484.955, 52918.224 25/10/14,07:56:53,04,06,1, 11.9,1,1, 7.417, 10502.125, 484.954, 52918.188 25/10/14,07:56:53,05,06,1, 11.9,1,1, 7.417, 10502.165, 484.932, 52918.215 25/10/14,07:56:53,06,06,1, 11.9,1,1, 7.417, 10502.174, 484.916, 52918.176 25/10/14,07:56:53,07,06,1, 11.9,1,1, 7.417, 10502.224, 484.867, 52918.174 25/10/14,07:56:53,08,06,1, 11.9,1,1, 7.417, 10502.258, 484.847, 52918.169 25/10/14,07:56:53,09,06,1, 11.9,1,1, 7.417, 10502.280, 484.845, 52918.147 25/10/14,07:56:53,10,06,1, 11.9,1,1, 7.417, 10502.301, 484.838, 52918.142 25/10/14,07:56:53,11,06,1, 11.9,1,1, 7.417, 10502.327, 484.797, 52918.171 25/10/14,07:56:53,12,06,1, 11.9,1,1, 7.417, 10502.336, 484.795, 52918.165 25/10/14,07:56:53,13,06,1, 11.9,1,1, 7.417, 10502.402, 484.763, 52918.131 25/10/14,07:56:53,14,06,1, 11.9,1,1, 7.417, 10502.402, 484.771, 52918.078 25/10/14,07:56:53,15,06,1, 11.9,1,1, 7.417, 10502.419, 484.712, 52918.129 25/10/14,07:56:53,16,06,1, 11.9,1,1, 7.417, 10502.458, 484.724, 52918.068 25/10/14,07:56:53,17,06,1, 11.9,1,1, 7.417, 10502.488, 484.724, 52918.141 25/10/14,07:56:53,18,06,1, 11.9,1,1, 7.417, 10502.501, 484.680, 52918.072 25/10/14,07:56:53,19,06,1, 11.9,1,1, 7.417, 10502.543, 484.684, 52918.105 25/10/14,07:56:54,00,07,1, 11.9,1,1, 7.419, 10502.535, 484.684, 52918.105 25/10/14,07:56:54,01,07,1, 11.9,1,1, 7.419, 10502.577, 484.632, 52918.154 25/10/14,07:56:54,02,07,1, 11.9,1,1, 7.419, 10502.614, 484.639, 52918.115 25/10/14,07:56:54,03,07,1, 11.9,1,1, 7.419, 10502.652, 484.582, 52918.025 25/10/14,07:56:54,04,07,1, 11.9,1,1, 7.419, 10502.702, 484.579, 52918.036 25/10/14,07:56:54,05,07,1, 11.9,1,1, 7.419, 10502.703, 484.545, 52917.978 25/10/14,07:56:54,06,07,1, 11.9,1,1, 7.419, 10502.712, 484.525, 52918.066 25/10/14,07:56:54,07,07,1, 11.9,1,1, 7.419, 10502.765, 484.530, 52918.006 25/10/14,07:56:54,08,07,1, 11.9,1,1, 7.419, 10502.784, 484.473, 52918.077 25/10/14,07:56:54,09,07,1, 11.9,1,1, 7.419, 10502.792, 484.498, 52918.030 25/10/14,07:56:54,10,07,1, 11.9,1,1, 7.419, 10502.841, 484.455, 52918.064 25/10/14,07:56:54,11,07,1, 11.9,1,1, 7.419, 10502.889, 484.450, 52918.058 25/10/14,07:56:54,12,07,1, 11.9,1,1, 7.419, 10502.902, 484.418, 52917.995 25/10/14,07:56:54,13,07,1, 11.9,1,1, 7.419, 10502.917, 484.392, 52918.030 25/10/14,07:56:54,14,07,1, 11.9,1,1, 7.419, 10502.927, 484.378, 52918.000 25/10/14,07:56:54,15,07,1, 11.9,1,1, 7.419, 10502.974, 484.358, 52917.948 25/10/14,07:56:54,16,07,1, 11.9,1,1, 7.419, 10503.011, 484.350, 52917.965 25/10/14,07:56:54,17,07,1, 11.9,1,1, 7.419, 10503.029, 484.300, 52917.949 25/10/14,07:56:54,18,07,1, 11.9,1,1, 7.419, 10503.074, 484.279, 52917.939 25/10/14,07:56:54,19,07,1, 11.9,1,1, 7.419, 10503.104, 484.264, 52917.984 25/10/14,07:56:55,00,07,1, 11.9,1,1, 7.420, 10503.103, 484.264, 52917.984 25/10/14,07:56:55,01,07,1, 11.9,1,1, 7.420, 10503.146, 484.245, 52917.915 25/10/14,07:56:55,02,07,1, 11.9,1,1, 7.420, 10503.208, 484.200, 52917.954 25/10/14,07:56:55,03,07,1, 11.9,1,1, 7.420, 10503.199, 484.205, 52917.915 25/10/14,07:56:55,04,07,1, 11.9,1,1, 7.420, 10503.223, 484.165, 52917.928 25/10/14,07:56:55,05,07,1, 11.9,1,1, 7.420, 10503.232, 484.137, 52917.904 25/10/14,07:56:55,06,07,1, 11.9,1,1, 7.420, 10503.280, 484.139, 52917.873 25/10/14,07:56:55,07,07,1, 11.9,1,1, 7.420, 10503.329, 484.099, 52917.859 25/10/14,07:56:55,08,07,1, 11.9,1,1, 7.420, 10503.337, 484.092, 52917.942 25/10/14,07:56:55,09,07,1, 11.9,1,1, 7.420, 10503.392, 484.080, 52917.924 25/10/14,07:56:55,10,07,1, 11.9,1,1, 7.420, 10503.373, 484.050, 52917.900 25/10/14,07:56:55,11,07,1, 11.9,1,1, 7.420, 10503.410, 484.030, 52917.911 25/10/14,07:56:55,12,07,1, 11.9,1,1, 7.420, 10503.446, 484.024, 52917.897 25/10/14,07:56:55,13,07,1, 11.9,1,1, 7.420, 10503.452, 483.992, 52917.885 25/10/14,07:56:55,14,07,1, 11.9,1,1, 7.420, 10503.510, 483.951, 52917.925 25/10/14,07:56:55,15,07,1, 11.9,1,1, 7.420, 10503.497, 483.934, 52917.874 25/10/14,07:56:55,16,07,1, 11.9,1,1, 7.420, 10503.532, 483.907, 52917.939 25/10/14,07:56:55,17,07,1, 11.9,1,1, 7.420, 10503.565, 483.897, 52917.820 25/10/14,07:56:55,18,07,1, 11.9,1,1, 7.420, 10503.603, 483.883, 52917.910 25/10/14,07:56:55,19,07,1, 11.9,1,1, 7.420, 10503.615, 483.857, 52917.837 25/10/14,07:56:56,00,07,1, 11.9,1,1, 7.421, 10503.612, 483.857, 52917.837 25/10/14,07:56:56,01,07,1, 11.9,1,1, 7.421, 10503.680, 483.821, 52917.874 25/10/14,07:56:56,02,07,1, 11.9,1,1, 7.421, 10503.691, 483.771, 52917.919 25/10/14,07:56:56,03,07,1, 11.9,1,1, 7.421, 10503.717, 483.777, 52917.921 25/10/14,07:56:56,04,07,1, 11.9,1,1, 7.421, 10503.778, 483.749, 52917.958 25/10/14,07:56:56,05,07,1, 11.9,1,1, 7.421, 10503.788, 483.734, 52917.870 25/10/14,07:56:56,06,07,1, 11.9,1,1, 7.421, 10503.799, 483.693, 52917.895 25/10/14,07:56:56,07,07,1, 11.9,1,1, 7.421, 10503.821, 483.695, 52917.893 25/10/14,07:56:56,08,07,1, 11.9,1,1, 7.421, 10503.859, 483.655, 52917.819 25/10/14,07:56:56,09,07,1, 11.9,1,1, 7.421, 10503.899, 483.645, 52917.842 25/10/14,07:56:56,10,07,1, 11.9,1,1, 7.421, 10503.906, 483.654, 52917.835 25/10/14,07:56:56,11,07,1, 11.9,1,1, 7.421, 10503.935, 483.599, 52917.820 25/10/14,07:56:56,12,07,1, 11.9,1,1, 7.421, 10503.945, 483.602, 52917.870 25/10/14,07:56:56,13,07,1, 11.9,1,1, 7.421, 10503.968, 483.585, 52917.888 25/10/14,07:56:56,14,07,1, 11.9,1,1, 7.421, 10503.995, 483.548, 52917.857 25/10/14,07:56:56,15,07,1, 11.9,1,1, 7.421, 10504.028, 483.534, 52917.849 25/10/14,07:56:56,16,07,1, 11.9,1,1, 7.421, 10504.055, 483.514, 52917.808 25/10/14,07:56:56,17,07,1, 11.9,1,1, 7.421, 10504.088, 483.504, 52917.855 25/10/14,07:56:56,18,07,1, 11.9,1,1, 7.421, 10504.085, 483.471, 52917.837 25/10/14,07:56:56,19,07,1, 11.9,1,1, 7.421, 10504.130, 483.459, 52917.804 25/10/14,07:56:57,00,07,1, 11.9,1,1, 7.418, 10504.129, 483.459, 52917.804 25/10/14,07:56:57,01,07,1, 11.9,1,1, 7.418, 10504.161, 483.390, 52917.788 25/10/14,07:56:57,02,07,1, 11.9,1,1, 7.418, 10504.215, 483.389, 52917.836 25/10/14,07:56:57,03,07,1, 11.9,1,1, 7.418, 10504.249, 483.380, 52917.812 25/10/14,07:56:57,04,07,1, 11.9,1,1, 7.418, 10504.250, 483.355, 52917.873 25/10/14,07:56:57,05,07,1, 11.9,1,1, 7.418, 10504.290, 483.329, 52917.858 25/10/14,07:56:57,06,07,1, 11.9,1,1, 7.418, 10504.316, 483.323, 52917.858 25/10/14,07:56:57,07,07,1, 11.9,1,1, 7.418, 10504.330, 483.287, 52917.876 25/10/14,07:56:57,08,07,1, 11.9,1,1, 7.418, 10504.327, 483.269, 52917.800 25/10/14,07:56:57,09,07,1, 11.9,1,1, 7.418, 10504.376, 483.263, 52917.898 25/10/14,07:56:57,10,07,1, 11.9,1,1, 7.418, 10504.390, 483.224, 52917.814 25/10/14,07:56:57,11,07,1, 11.9,1,1, 7.418, 10504.430, 483.213, 52917.864 25/10/14,07:56:57,12,07,1, 11.9,1,1, 7.418, 10504.465, 483.199, 52917.893 25/10/14,07:56:57,13,07,1, 11.9,1,1, 7.418, 10504.476, 483.160, 52917.853 25/10/14,07:56:57,14,07,1, 11.9,1,1, 7.418, 10504.497, 483.147, 52917.838 25/10/14,07:56:57,15,07,1, 11.9,1,1, 7.418, 10504.506, 483.155, 52917.842 25/10/14,07:56:57,16,07,1, 11.9,1,1, 7.418, 10504.558, 483.112, 52917.862 25/10/14,07:56:57,17,07,1, 11.9,1,1, 7.418, 10504.568, 483.105, 52917.887 25/10/14,07:56:57,18,07,1, 11.9,1,1, 7.418, 10504.587, 483.089, 52917.857 25/10/14,07:56:57,19,07,1, 11.9,1,1, 7.418, 10504.616, 483.043, 52917.843 25/10/14,07:56:58,00,07,1, 11.8,1,1, 7.421, 10504.613, 483.043, 52917.843 25/10/14,07:56:58,01,07,1, 11.8,1,1, 7.421, 10504.646, 482.995, 52917.867 25/10/14,07:56:58,02,07,1, 11.8,1,1, 7.421, 10504.653, 483.000, 52917.942 25/10/14,07:56:58,03,07,1, 11.8,1,1, 7.421, 10504.691, 482.992, 52917.857 25/10/14,07:56:58,04,07,1, 11.8,1,1, 7.421, 10504.730, 482.983, 52917.829 25/10/14,07:56:58,05,07,1, 11.8,1,1, 7.421, 10504.758, 482.955, 52917.902 25/10/14,07:56:58,06,07,1, 11.8,1,1, 7.421, 10504.772, 482.937, 52917.883 25/10/14,07:56:58,07,07,1, 11.8,1,1, 7.421, 10504.791, 482.920, 52917.851 25/10/14,07:56:58,08,07,1, 11.8,1,1, 7.421, 10504.810, 482.896, 52917.877 25/10/14,07:56:58,09,07,1, 11.8,1,1, 7.421, 10504.839, 482.894, 52917.842 25/10/14,07:56:58,10,07,1, 11.8,1,1, 7.421, 10504.856, 482.853, 52917.873 25/10/14,07:56:58,11,07,1, 11.8,1,1, 7.421, 10504.893, 482.841, 52917.882 25/10/14,07:56:58,12,07,1, 11.8,1,1, 7.421, 10504.891, 482.842, 52917.884 25/10/14,07:56:58,13,07,1, 11.8,1,1, 7.421, 10504.911, 482.835, 52917.927 25/10/14,07:56:58,14,07,1, 11.8,1,1, 7.421, 10504.934, 482.799, 52917.842 25/10/14,07:56:58,15,07,1, 11.8,1,1, 7.421, 10504.967, 482.786, 52917.882 25/10/14,07:56:58,16,07,1, 11.8,1,1, 7.421, 10504.984, 482.765, 52917.924 25/10/14,07:56:58,17,07,1, 11.8,1,1, 7.421, 10504.998, 482.735, 52917.859 25/10/14,07:56:58,18,07,1, 11.8,1,1, 7.421, 10505.016, 482.730, 52917.893 25/10/14,07:56:58,19,07,1, 11.8,1,1, 7.421, 10505.020, 482.709, 52917.898 25/10/14,07:56:59,00,07,1, 11.9,1,1, 7.420, 10505.013, 482.709, 52917.898 25/10/14,07:56:59,01,07,1, 11.9,1,1, 7.420, 10505.071, 482.658, 52917.899 25/10/14,07:56:59,02,07,1, 11.9,1,1, 7.420, 10505.094, 482.657, 52917.953 25/10/14,07:56:59,03,07,1, 11.9,1,1, 7.420, 10505.071, 482.634, 52917.949 25/10/14,07:56:59,04,07,1, 11.9,1,1, 7.420, 10505.114, 482.624, 52917.843 25/10/14,07:56:59,05,07,1, 11.9,1,1, 7.420, 10505.147, 482.595, 52917.943 25/10/14,07:56:59,06,07,1, 11.9,1,1, 7.420, 10505.166, 482.584, 52917.860 25/10/14,07:56:59,07,07,1, 11.9,1,1, 7.420, 10505.169, 482.559, 52917.891 25/10/14,07:56:59,08,07,1, 11.9,1,1, 7.420, 10505.204, 482.544, 52917.963 25/10/14,07:56:59,09,07,1, 11.9,1,1, 7.420, 10505.245, 482.539, 52917.927 25/10/14,07:56:59,10,07,1, 11.9,1,1, 7.420, 10505.247, 482.504, 52917.903 25/10/14,07:56:59,11,07,1, 11.9,1,1, 7.420, 10505.274, 482.484, 52917.934 25/10/14,07:56:59,12,07,1, 11.9,1,1, 7.420, 10505.252, 482.462, 52917.903 25/10/14,07:56:59,13,07,1, 11.9,1,1, 7.420, 10505.276, 482.480, 52917.917 25/10/14,07:56:59,14,07,1, 11.9,1,1, 7.420, 10505.288, 482.448, 52917.976 25/10/14,07:56:59,15,07,1, 11.9,1,1, 7.420, 10505.321, 482.399, 52917.964 25/10/14,07:56:59,16,07,1, 11.9,1,1, 7.420, 10505.319, 482.397, 52917.994 25/10/14,07:56:59,17,07,1, 11.9,1,1, 7.420, 10505.361, 482.400, 52918.018 25/10/14,07:56:59,18,07,1, 11.9,1,1, 7.420, 10505.357, 482.374, 52917.934 25/10/14,07:56:59,19,07,1, 11.9,1,1, 7.420, 10505.370, 482.349, 52917.963 25/10/14,07:57:00,00,08,1, 11.9,1,1, 7.421, 10505.364, 482.349, 52917.963 25/10/14,07:57:00,01,08,1, 11.9,1,1, 7.421, 10505.390, 482.317, 52917.987 25/10/14,07:57:00,02,08,1, 11.9,1,1, 7.421, 10505.385, 482.302, 52918.017 25/10/14,07:57:00,03,08,1, 11.9,1,1, 7.421, 10505.429, 482.288, 52918.020 25/10/14,07:57:00,04,08,1, 11.9,1,1, 7.421, 10505.415, 482.276, 52918.016 25/10/14,07:57:00,05,08,1, 11.9,1,1, 7.421, 10505.435, 482.253, 52917.918 25/10/14,07:57:00,06,08,1, 11.9,1,1, 7.421, 10505.456, 482.257, 52917.962 25/10/14,07:57:00,07,08,1, 11.9,1,1, 7.421, 10505.471, 482.239, 52917.981 25/10/14,07:57:00,08,08,1, 11.9,1,1, 7.421, 10505.493, 482.191, 52917.881 25/10/14,07:57:00,09,08,1, 11.9,1,1, 7.421, 10505.475, 482.179, 52917.873 25/10/14,07:57:00,10,08,1, 11.9,1,1, 7.421, 10505.497, 482.212, 52918.044 25/10/14,07:57:00,11,08,1, 11.9,1,1, 7.421, 10505.520, 482.170, 52917.992 25/10/14,07:57:00,12,08,1, 11.9,1,1, 7.421, 10505.545, 482.160, 52918.004 25/10/14,07:57:00,13,08,1, 11.9,1,1, 7.421, 10505.545, 482.145, 52917.991 25/10/14,07:57:00,14,08,1, 11.9,1,1, 7.421, 10505.525, 482.099, 52918.016 25/10/14,07:57:00,15,08,1, 11.9,1,1, 7.421, 10505.553, 482.091, 52918.007 25/10/14,07:57:00,16,08,1, 11.9,1,1, 7.421, 10505.575, 482.100, 52918.072 25/10/14,07:57:00,17,08,1, 11.9,1,1, 7.421, 10505.595, 482.061, 52918.083 25/10/14,07:57:00,18,08,1, 11.9,1,1, 7.421, 10505.584, 482.087, 52918.035 25/10/14,07:57:00,19,08,1, 11.9,1,1, 7.421, 10505.595, 482.043, 52918.022 25/10/14,07:57:01,00,08,1, 11.9,1,1, 7.419, 10505.589, 482.043, 52918.022 25/10/14,07:57:01,01,08,1, 11.9,1,1, 7.419, 10505.607, 482.033, 52918.097 25/10/14,07:57:01,02,08,1, 11.9,1,1, 7.419, 10505.614, 482.000, 52918.110 25/10/14,07:57:01,03,08,1, 11.9,1,1, 7.419, 10505.589, 482.019, 52918.120 25/10/14,07:57:01,04,08,1, 11.9,1,1, 7.419, 10505.635, 481.954, 52918.108 25/10/14,07:57:01,05,08,1, 11.9,1,1, 7.419, 10505.651, 481.971, 52918.086 25/10/14,07:57:01,06,08,1, 11.9,1,1, 7.419, 10505.654, 481.938, 52918.070 25/10/14,07:57:01,07,08,1, 11.9,1,1, 7.419, 10505.678, 481.949, 52918.087 25/10/14,07:57:01,08,08,1, 11.9,1,1, 7.419, 10505.667, 481.938, 52918.127 25/10/14,07:57:01,09,08,1, 11.9,1,1, 7.419, 10505.666, 481.901, 52918.136 25/10/14,07:57:01,10,08,1, 11.9,1,1, 7.419, 10505.689, 481.903, 52918.148 25/10/14,07:57:01,11,08,1, 11.9,1,1, 7.419, 10505.690, 481.892, 52918.141 25/10/14,07:57:01,12,08,1, 11.9,1,1, 7.419, 10505.684, 481.871, 52918.115 25/10/14,07:57:01,13,08,1, 11.9,1,1, 7.419, 10505.697, 481.879, 52918.246 25/10/14,07:57:01,14,08,1, 11.9,1,1, 7.419, 10505.713, 481.850, 52918.227 25/10/14,07:57:01,15,08,1, 11.9,1,1, 7.419, 10505.727, 481.853, 52918.155 25/10/14,07:57:01,16,08,1, 11.9,1,1, 7.419, 10505.728, 481.816, 52918.191 25/10/14,07:57:01,17,08,1, 11.9,1,1, 7.419, 10505.727, 481.829, 52918.193 25/10/14,07:57:01,18,08,1, 11.9,1,1, 7.419, 10505.745, 481.812, 52918.188 25/10/14,07:57:01,19,08,1, 11.9,1,1, 7.419, 10505.747, 481.795, 52918.194 25/10/14,07:57:02,00,08,1, 12.0,1,1, 7.421, 10505.739, 481.795, 52918.194 25/10/14,07:57:02,01,08,1, 12.0,1,1, 7.421, 10505.762, 481.763, 52918.229 25/10/14,07:57:02,02,08,1, 12.0,1,1, 7.421, 10505.785, 481.726, 52918.268 25/10/14,07:57:02,03,08,1, 12.0,1,1, 7.421, 10505.781, 481.725, 52918.293 25/10/14,07:57:02,04,08,1, 12.0,1,1, 7.421, 10505.812, 481.710, 52918.206 25/10/14,07:57:02,05,08,1, 12.0,1,1, 7.421, 10505.818, 481.699, 52918.232 25/10/14,07:57:02,06,08,1, 12.0,1,1, 7.421, 10505.811, 481.700, 52918.292 25/10/14,07:57:02,07,08,1, 12.0,1,1, 7.421, 10505.813, 481.671, 52918.231 25/10/14,07:57:02,08,08,1, 12.0,1,1, 7.421, 10505.816, 481.654, 52918.306 25/10/14,07:57:02,09,08,1, 12.0,1,1, 7.421, 10505.830, 481.661, 52918.302 25/10/14,07:57:02,10,08,1, 12.0,1,1, 7.421, 10505.825, 481.665, 52918.309 25/10/14,07:57:02,11,08,1, 12.0,1,1, 7.421, 10505.844, 481.619, 52918.261 25/10/14,07:57:02,12,08,1, 12.0,1,1, 7.421, 10505.852, 481.614, 52918.281 25/10/14,07:57:02,13,08,1, 12.0,1,1, 7.421, 10505.853, 481.615, 52918.375 25/10/14,07:57:02,14,08,1, 12.0,1,1, 7.421, 10505.847, 481.596, 52918.329 25/10/14,07:57:02,15,08,1, 12.0,1,1, 7.421, 10505.860, 481.589, 52918.386 25/10/14,07:57:02,16,08,1, 12.0,1,1, 7.421, 10505.877, 481.571, 52918.384 25/10/14,07:57:02,17,08,1, 12.0,1,1, 7.421, 10505.871, 481.544, 52918.297 25/10/14,07:57:02,18,08,1, 12.0,1,1, 7.421, 10505.887, 481.557, 52918.338 25/10/14,07:57:02,19,08,1, 12.0,1,1, 7.421, 10505.902, 481.528, 52918.401 25/10/14,07:57:03,00,08,1, 11.9,1,1, 7.419, 10505.898, 481.528, 52918.401 25/10/14,07:57:03,01,08,1, 11.9,1,1, 7.419, 10505.861, 481.532, 52918.399 25/10/14,07:57:03,02,08,1, 11.9,1,1, 7.419, 10505.886, 481.541, 52918.435 25/10/14,07:57:03,03,08,1, 11.9,1,1, 7.419, 10505.897, 481.510, 52918.429 25/10/14,07:57:03,04,08,1, 11.9,1,1, 7.419, 10505.919, 481.500, 52918.404 25/10/14,07:57:03,05,08,1, 11.9,1,1, 7.419, 10505.924, 481.504, 52918.449 25/10/14,07:57:03,06,08,1, 11.9,1,1, 7.419, 10505.907, 481.482, 52918.492 25/10/14,07:57:03,07,08,1, 11.9,1,1, 7.419, 10505.905, 481.493, 52918.381 25/10/14,07:57:03,08,08,1, 11.9,1,1, 7.419, 10505.924, 481.490, 52918.452 25/10/14,07:57:03,09,08,1, 11.9,1,1, 7.419, 10505.927, 481.475, 52918.444 25/10/14,07:57:03,10,08,1, 11.9,1,1, 7.419, 10505.923, 481.452, 52918.498 25/10/14,07:57:03,11,08,1, 11.9,1,1, 7.419, 10505.934, 481.490, 52918.478 25/10/14,07:57:03,12,08,1, 11.9,1,1, 7.419, 10505.929, 481.461, 52918.449 25/10/14,07:57:03,13,08,1, 11.9,1,1, 7.419, 10505.937, 481.460, 52918.513 25/10/14,07:57:03,14,08,1, 11.9,1,1, 7.419, 10505.936, 481.464, 52918.524 25/10/14,07:57:03,15,08,1, 11.9,1,1, 7.419, 10505.924, 481.468, 52918.554 25/10/14,07:57:03,16,08,1, 11.9,1,1, 7.419, 10505.908, 481.446, 52918.544 25/10/14,07:57:03,17,08,1, 11.9,1,1, 7.419, 10505.919, 481.459, 52918.605 25/10/14,07:57:03,18,08,1, 11.9,1,1, 7.419, 10505.914, 481.432, 52918.555 25/10/14,07:57:03,19,08,1, 11.9,1,1, 7.419, 10505.896, 481.439, 52918.557 25/10/14,07:57:04,00,08,1, 11.9,1,1, 7.419, 10505.890, 481.439, 52918.557 25/10/14,07:57:04,01,08,1, 11.9,1,1, 7.419, 10505.907, 481.433, 52918.598 25/10/14,07:57:04,02,08,1, 11.9,1,1, 7.419, 10505.918, 481.424, 52918.605 25/10/14,07:57:04,03,08,1, 11.9,1,1, 7.419, 10505.904, 481.426, 52918.563 25/10/14,07:57:04,04,08,1, 11.9,1,1, 7.419, 10505.886, 481.420, 52918.517 25/10/14,07:57:04,05,08,1, 11.9,1,1, 7.419, 10505.908, 481.430, 52918.655 25/10/14,07:57:04,06,08,1, 11.9,1,1, 7.419, 10505.899, 481.421, 52918.694 25/10/14,07:57:04,07,08,1, 11.9,1,1, 7.419, 10505.887, 481.392, 52918.630 25/10/14,07:57:04,08,08,1, 11.9,1,1, 7.419, 10505.865, 481.419, 52918.690 25/10/14,07:57:04,09,08,1, 11.9,1,1, 7.419, 10505.884, 481.396, 52918.657 25/10/14,07:57:04,10,08,1, 11.9,1,1, 7.419, 10505.892, 481.410, 52918.675 25/10/14,07:57:04,11,08,1, 11.9,1,1, 7.419, 10505.886, 481.407, 52918.686 25/10/14,07:57:04,12,08,1, 11.9,1,1, 7.419, 10505.895, 481.392, 52918.752 25/10/14,07:57:04,13,08,1, 11.9,1,1, 7.419, 10505.898, 481.388, 52918.761 25/10/14,07:57:04,14,08,1, 11.9,1,1, 7.419, 10505.889, 481.401, 52918.747 25/10/14,07:57:04,15,08,1, 11.9,1,1, 7.419, 10505.879, 481.369, 52918.714 25/10/14,07:57:04,16,08,1, 11.9,1,1, 7.419, 10505.888, 481.394, 52918.792 25/10/14,07:57:04,17,08,1, 11.9,1,1, 7.419, 10505.876, 481.400, 52918.786 25/10/14,07:57:04,18,08,1, 11.9,1,1, 7.419, 10505.891, 481.371, 52918.751 25/10/14,07:57:04,19,08,1, 11.9,1,1, 7.419, 10505.883, 481.394, 52918.819 25/10/14,07:57:05,00,08,1, 11.9,1,1, 7.422, 10505.881, 481.394, 52918.819 25/10/14,07:57:05,01,08,1, 11.9,1,1, 7.422, 10505.878, 481.371, 52918.833 25/10/14,07:57:05,02,08,1, 11.9,1,1, 7.422, 10505.866, 481.369, 52918.833 25/10/14,07:57:05,03,08,1, 11.9,1,1, 7.422, 10505.864, 481.344, 52918.785 25/10/14,07:57:05,04,08,1, 11.9,1,1, 7.422, 10505.869, 481.373, 52918.855 25/10/14,07:57:05,05,08,1, 11.9,1,1, 7.422, 10505.869, 481.350, 52918.882 25/10/14,07:57:05,06,08,1, 11.9,1,1, 7.422, 10505.846, 481.349, 52918.886 25/10/14,07:57:05,07,08,1, 11.9,1,1, 7.422, 10505.843, 481.350, 52918.797 25/10/14,07:57:05,08,08,1, 11.9,1,1, 7.422, 10505.851, 481.353, 52918.927 25/10/14,07:57:05,09,08,1, 11.9,1,1, 7.422, 10505.862, 481.347, 52918.892 25/10/14,07:57:05,10,08,1, 11.9,1,1, 7.422, 10505.837, 481.316, 52918.845 25/10/14,07:57:05,11,08,1, 11.9,1,1, 7.422, 10505.847, 481.325, 52918.910 25/10/14,07:57:05,12,08,1, 11.9,1,1, 7.422, 10505.858, 481.343, 52918.896 25/10/14,07:57:05,13,08,1, 11.9,1,1, 7.422, 10505.833, 481.317, 52918.956 25/10/14,07:57:05,14,08,1, 11.9,1,1, 7.422, 10505.848, 481.334, 52918.945 25/10/14,07:57:05,15,08,1, 11.9,1,1, 7.422, 10505.836, 481.327, 52918.963 25/10/14,07:57:05,16,08,1, 11.9,1,1, 7.422, 10505.834, 481.332, 52918.950 25/10/14,07:57:05,17,08,1, 11.9,1,1, 7.422, 10505.832, 481.298, 52919.022 25/10/14,07:57:05,18,08,1, 11.9,1,1, 7.422, 10505.807, 481.300, 52918.955 25/10/14,07:57:05,19,08,1, 11.9,1,1, 7.422, 10505.805, 481.329, 52918.938 25/10/14,07:57:06,00,08,1, 12.0,1,1, 7.420, 10505.798, 481.329, 52918.938 25/10/14,07:57:06,01,08,1, 12.0,1,1, 7.420, 10505.822, 481.304, 52918.991 25/10/14,07:57:06,02,08,1, 12.0,1,1, 7.420, 10505.804, 481.321, 52918.981 25/10/14,07:57:06,03,08,1, 12.0,1,1, 7.420, 10505.785, 481.331, 52919.075 25/10/14,07:57:06,04,08,1, 12.0,1,1, 7.420, 10505.798, 481.310, 52919.038 25/10/14,07:57:06,05,08,1, 12.0,1,1, 7.420, 10505.776, 481.319, 52919.027 25/10/14,07:57:06,06,08,1, 12.0,1,1, 7.420, 10505.773, 481.327, 52919.054 25/10/14,07:57:06,07,08,1, 12.0,1,1, 7.420, 10505.789, 481.314, 52919.083 25/10/14,07:57:06,08,08,1, 12.0,1,1, 7.420, 10505.767, 481.312, 52919.077 25/10/14,07:57:06,09,08,1, 12.0,1,1, 7.420, 10505.776, 481.296, 52919.054 25/10/14,07:57:06,10,08,1, 12.0,1,1, 7.420, 10505.742, 481.326, 52919.156 25/10/14,07:57:06,11,08,1, 12.0,1,1, 7.420, 10505.745, 481.330, 52919.150 25/10/14,07:57:06,12,08,1, 12.0,1,1, 7.420, 10505.727, 481.315, 52919.078 25/10/14,07:57:06,13,08,1, 12.0,1,1, 7.420, 10505.738, 481.330, 52919.045 25/10/14,07:57:06,14,08,1, 12.0,1,1, 7.420, 10505.729, 481.333, 52918.955 25/10/14,07:57:06,15,08,1, 12.0,1,1, 7.420, 10505.705, 481.346, 52919.247 25/10/14,07:57:06,16,08,1, 12.0,1,1, 7.420, 10505.725, 481.342, 52919.204 25/10/14,07:57:06,17,08,1, 12.0,1,1, 7.420, 10505.697, 481.360, 52919.155 25/10/14,07:57:06,18,08,1, 12.0,1,1, 7.420, 10505.706, 481.362, 52919.224 25/10/14,07:57:06,19,08,1, 12.0,1,1, 7.420, 10505.695, 481.341, 52919.234 25/10/14,07:57:07,00,08,1, 11.9,1,1, 7.422, 10505.689, 481.341, 52919.234 25/10/14,07:57:07,01,08,1, 11.9,1,1, 7.422, 10505.676, 481.328, 52919.207 25/10/14,07:57:07,02,08,1, 11.9,1,1, 7.422, 10505.658, 481.325, 52919.179 25/10/14,07:57:07,03,08,1, 11.9,1,1, 7.422, 10505.633, 481.345, 52919.187 25/10/14,07:57:07,04,08,1, 11.9,1,1, 7.422, 10505.652, 481.368, 52919.227 25/10/14,07:57:07,05,08,1, 11.9,1,1, 7.422, 10505.643, 481.344, 52919.277 25/10/14,07:57:07,06,08,1, 11.9,1,1, 7.422, 10505.607, 481.372, 52919.270 25/10/14,07:57:07,07,08,1, 11.9,1,1, 7.422, 10505.615, 481.374, 52919.321 25/10/14,07:57:07,08,08,1, 11.9,1,1, 7.422, 10505.595, 481.355, 52919.269 25/10/14,07:57:07,09,08,1, 11.9,1,1, 7.422, 10505.594, 481.361, 52919.369 25/10/14,07:57:07,10,08,1, 11.9,1,1, 7.422, 10505.594, 481.366, 52919.309 25/10/14,07:57:07,11,08,1, 11.9,1,1, 7.422, 10505.577, 481.372, 52919.338 25/10/14,07:57:07,12,08,1, 11.9,1,1, 7.422, 10505.574, 481.384, 52919.338 25/10/14,07:57:07,13,08,1, 11.9,1,1, 7.422, 10505.577, 481.373, 52919.303 25/10/14,07:57:07,14,08,1, 11.9,1,1, 7.422, 10505.541, 481.386, 52919.341 25/10/14,07:57:07,15,08,1, 11.9,1,1, 7.422, 10505.564, 481.418, 52919.414 25/10/14,07:57:07,16,08,1, 11.9,1,1, 7.422, 10505.534, 481.402, 52919.363 25/10/14,07:57:07,17,08,1, 11.9,1,1, 7.422, 10505.522, 481.402, 52919.445 25/10/14,07:57:07,18,08,1, 11.9,1,1, 7.422, 10505.513, 481.409, 52919.323 25/10/14,07:57:07,19,08,1, 11.9,1,1, 7.422, 10505.525, 481.419, 52919.374 25/10/14,07:57:08,00,08,1, 11.8,1,1, 7.423, 10505.522, 481.419, 52919.374 25/10/14,07:57:08,01,08,1, 11.8,1,1, 7.423, 10505.521, 481.432, 52919.478 25/10/14,07:57:08,02,08,1, 11.8,1,1, 7.423, 10505.479, 481.441, 52919.362 25/10/14,07:57:08,03,08,1, 11.8,1,1, 7.423, 10505.499, 481.439, 52919.445 25/10/14,07:57:08,04,08,1, 11.8,1,1, 7.423, 10505.460, 481.438, 52919.478 25/10/14,07:57:08,05,08,1, 11.8,1,1, 7.423, 10505.436, 481.434, 52919.462 25/10/14,07:57:08,06,08,1, 11.8,1,1, 7.423, 10505.463, 481.442, 52919.445 25/10/14,07:57:08,07,08,1, 11.8,1,1, 7.423, 10505.409, 481.451, 52919.466 25/10/14,07:57:08,08,08,1, 11.8,1,1, 7.423, 10505.421, 481.472, 52919.505 25/10/14,07:57:08,09,08,1, 11.8,1,1, 7.423, 10505.414, 481.473, 52919.471 25/10/14,07:57:08,10,08,1, 11.8,1,1, 7.423, 10505.389, 481.459, 52919.512 25/10/14,07:57:08,11,08,1, 11.8,1,1, 7.423, 10505.388, 481.442, 52919.526 25/10/14,07:57:08,12,08,1, 11.8,1,1, 7.423, 10505.386, 481.485, 52919.526 25/10/14,07:57:08,13,08,1, 11.8,1,1, 7.423, 10505.360, 481.495, 52919.567 25/10/14,07:57:08,14,08,1, 11.8,1,1, 7.423, 10505.367, 481.496, 52919.548 25/10/14,07:57:08,15,08,1, 11.8,1,1, 7.423, 10505.351, 481.527, 52919.592 25/10/14,07:57:08,16,08,1, 11.8,1,1, 7.423, 10505.343, 481.530, 52919.618 25/10/14,07:57:08,17,08,1, 11.8,1,1, 7.423, 10505.354, 481.535, 52919.584 25/10/14,07:57:08,18,08,1, 11.8,1,1, 7.423, 10505.313, 481.541, 52919.573 25/10/14,07:57:08,19,08,1, 11.8,1,1, 7.423, 10505.300, 481.553, 52919.609 25/10/14,07:57:09,00,09,1, 11.9,1,1, 7.423, 10505.297, 481.553, 52919.609 25/10/14,07:57:09,01,09,1, 11.9,1,1, 7.423, 10505.281, 481.547, 52919.612 25/10/14,07:57:09,02,09,1, 11.9,1,1, 7.423, 10505.268, 481.575, 52919.652 25/10/14,07:57:09,03,09,1, 11.9,1,1, 7.423, 10505.245, 481.578, 52919.645 25/10/14,07:57:09,04,09,1, 11.9,1,1, 7.423, 10505.237, 481.567, 52919.601 25/10/14,07:57:09,05,09,1, 11.9,1,1, 7.423, 10505.238, 481.599, 52919.663 25/10/14,07:57:09,06,09,1, 11.9,1,1, 7.423, 10505.227, 481.604, 52919.616 25/10/14,07:57:09,07,09,1, 11.9,1,1, 7.423, 10505.216, 481.617, 52919.674 25/10/14,07:57:09,08,09,1, 11.9,1,1, 7.423, 10505.189, 481.610, 52919.735 25/10/14,07:57:09,09,09,1, 11.9,1,1, 7.423, 10505.165, 481.622, 52919.689 25/10/14,07:57:09,10,09,1, 11.9,1,1, 7.423, 10505.155, 481.643, 52919.833 25/10/14,07:57:09,11,09,1, 11.9,1,1, 7.423, 10505.152, 481.633, 52919.757 25/10/14,07:57:09,12,09,1, 11.9,1,1, 7.423, 10505.159, 481.649, 52919.754 25/10/14,07:57:09,13,09,1, 11.9,1,1, 7.423, 10505.127, 481.651, 52919.710 25/10/14,07:57:09,14,09,1, 11.9,1,1, 7.423, 10505.142, 481.661, 52919.721 25/10/14,07:57:09,15,09,1, 11.9,1,1, 7.423, 10505.124, 481.665, 52919.712 25/10/14,07:57:09,16,09,1, 11.9,1,1, 7.423, 10505.131, 481.703, 52919.813 25/10/14,07:57:09,17,09,1, 11.9,1,1, 7.423, 10505.105, 481.706, 52919.753 25/10/14,07:57:09,18,09,1, 11.9,1,1, 7.423, 10505.091, 481.724, 52919.760 25/10/14,07:57:09,19,09,1, 11.9,1,1, 7.423, 10505.050, 481.724, 52919.752 25/10/14,07:57:10,00,07,1, 11.9,1,1, 7.423, 10505.047, 481.724, 52919.752 25/10/14,07:57:10,01,07,1, 11.9,1,1, 7.423, 10505.051, 481.734, 52919.843 25/10/14,07:57:10,02,07,1, 11.9,1,1, 7.423, 10505.043, 481.790, 52919.854 25/10/14,07:57:10,03,07,1, 11.9,1,1, 7.423, 10505.038, 481.749, 52919.791 25/10/14,07:57:10,04,07,1, 11.9,1,1, 7.423, 10505.030, 481.778, 52919.859 25/10/14,07:57:10,05,07,1, 11.9,1,1, 7.423, 10505.036, 481.798, 52919.825 25/10/14,07:57:10,06,07,1, 11.9,1,1, 7.423, 10505.027, 481.811, 52919.904 25/10/14,07:57:10,07,07,1, 11.9,1,1, 7.423, 10504.987, 481.821, 52919.912 25/10/14,07:57:10,08,07,1, 11.9,1,1, 7.423, 10504.988, 481.813, 52919.871 25/10/14,07:57:10,09,07,1, 11.9,1,1, 7.423, 10505.002, 481.849, 52919.851 25/10/14,07:57:10,10,07,1, 11.9,1,1, 7.423, 10504.983, 481.855, 52919.951 25/10/14,07:57:10,11,07,1, 11.9,1,1, 7.423, 10504.978, 481.841, 52919.883 25/10/14,07:57:10,12,07,1, 11.9,1,1, 7.423, 10504.987, 481.861, 52919.925 25/10/14,07:57:10,13,07,1, 11.9,1,1, 7.423, 10504.970, 481.890, 52919.912 25/10/14,07:57:10,14,07,1, 11.9,1,1, 7.423, 10504.942, 481.913, 52919.921 25/10/14,07:57:10,15,07,1, 11.9,1,1, 7.423, 10504.946, 481.905, 52919.937 25/10/14,07:57:10,16,07,1, 11.9,1,1, 7.423, 10504.930, 481.913, 52919.952 25/10/14,07:57:10,17,07,1, 11.9,1,1, 7.423, 10504.926, 481.933, 52919.974 25/10/14,07:57:10,18,07,1, 11.9,1,1, 7.423, 10504.933, 481.936, 52919.952 25/10/14,07:57:10,19,07,1, 11.9,1,1, 7.423, 10504.893, 481.959, 52919.983 25/10/14,07:57:11,00,07,1, 11.9,1,1, 7.422, 10504.888, 481.959, 52919.983 25/10/14,07:57:11,01,07,1, 11.9,1,1, 7.422, 10504.866, 481.979, 52919.946 25/10/14,07:57:11,02,07,1, 11.9,1,1, 7.422, 10504.868, 482.021, 52920.022 25/10/14,07:57:11,03,07,1, 11.9,1,1, 7.422, 10504.879, 482.012, 52920.008 25/10/14,07:57:11,04,07,1, 11.9,1,1, 7.422, 10504.867, 482.025, 52919.989 25/10/14,07:57:11,05,07,1, 11.9,1,1, 7.422, 10504.847, 482.046, 52920.006 25/10/14,07:57:11,06,07,1, 11.9,1,1, 7.422, 10504.824, 482.040, 52920.029 25/10/14,07:57:11,07,07,1, 11.9,1,1, 7.422, 10504.833, 482.053, 52919.992 25/10/14,07:57:11,08,07,1, 11.9,1,1, 7.422, 10504.839, 482.071, 52920.033 25/10/14,07:57:11,09,07,1, 11.9,1,1, 7.422, 10504.815, 482.098, 52920.066 25/10/14,07:57:11,10,07,1, 11.9,1,1, 7.422, 10504.803, 482.093, 52920.043 25/10/14,07:57:11,11,07,1, 11.9,1,1, 7.422, 10504.777, 482.127, 52920.072 25/10/14,07:57:11,12,07,1, 11.9,1,1, 7.422, 10504.789, 482.138, 52920.067 25/10/14,07:57:11,13,07,1, 11.9,1,1, 7.422, 10504.765, 482.111, 52920.103 25/10/14,07:57:11,14,07,1, 11.9,1,1, 7.422, 10504.753, 482.129, 52920.081 25/10/14,07:57:11,15,07,1, 11.9,1,1, 7.422, 10504.737, 482.138, 52920.100 25/10/14,07:57:11,16,07,1, 11.9,1,1, 7.422, 10504.742, 482.156, 52920.106 25/10/14,07:57:11,17,07,1, 11.9,1,1, 7.422, 10504.739, 482.168, 52920.118 25/10/14,07:57:11,18,07,1, 11.9,1,1, 7.422, 10504.722, 482.189, 52920.081 25/10/14,07:57:11,19,07,1, 11.9,1,1, 7.422, 10504.698, 482.227, 52920.120 25/10/14,07:57:12,00,07,1, 11.9,1,1, 7.425, 10504.696, 482.227, 52920.120 25/10/14,07:57:12,01,07,1, 11.9,1,1, 7.425, 10504.717, 482.236, 52920.155 25/10/14,07:57:12,02,07,1, 11.9,1,1, 7.425, 10504.698, 482.239, 52920.219 25/10/14,07:57:12,03,07,1, 11.9,1,1, 7.425, 10504.685, 482.237, 52920.098 25/10/14,07:57:12,04,07,1, 11.9,1,1, 7.425, 10504.673, 482.277, 52920.189 25/10/14,07:57:12,05,07,1, 11.9,1,1, 7.425, 10504.663, 482.277, 52920.182 25/10/14,07:57:12,06,07,1, 11.9,1,1, 7.425, 10504.665, 482.286, 52920.228 25/10/14,07:57:12,07,07,1, 11.9,1,1, 7.425, 10504.639, 482.305, 52920.172 25/10/14,07:57:12,08,07,1, 11.9,1,1, 7.425, 10504.639, 482.324, 52920.234 25/10/14,07:57:12,09,07,1, 11.9,1,1, 7.425, 10504.637, 482.338, 52920.209 25/10/14,07:57:12,10,07,1, 11.9,1,1, 7.425, 10504.606, 482.355, 52920.200 25/10/14,07:57:12,11,07,1, 11.9,1,1, 7.425, 10504.609, 482.350, 52920.205 25/10/14,07:57:12,12,07,1, 11.9,1,1, 7.425, 10504.615, 482.352, 52920.271 25/10/14,07:57:12,13,07,1, 11.9,1,1, 7.425, 10504.610, 482.356, 52920.199 25/10/14,07:57:12,14,07,1, 11.9,1,1, 7.425, 10504.595, 482.392, 52920.215 25/10/14,07:57:12,15,07,1, 11.9,1,1, 7.425, 10504.606, 482.404, 52920.271 25/10/14,07:57:12,16,07,1, 11.9,1,1, 7.425, 10504.605, 482.407, 52920.249 25/10/14,07:57:12,17,07,1, 11.9,1,1, 7.425, 10504.561, 482.418, 52920.230 25/10/14,07:57:12,18,07,1, 11.9,1,1, 7.425, 10504.581, 482.449, 52920.253 25/10/14,07:57:12,19,07,1, 11.9,1,1, 7.425, 10504.579, 482.441, 52920.276 25/10/14,07:57:13,00,08,1, 11.9,1,1, 7.422, 10504.571, 482.441, 52920.276 25/10/14,07:57:13,01,08,1, 11.9,1,1, 7.422, 10504.542, 482.470, 52920.257 25/10/14,07:57:13,02,08,1, 11.9,1,1, 7.422, 10504.545, 482.480, 52920.247 25/10/14,07:57:13,03,08,1, 11.9,1,1, 7.422, 10504.529, 482.496, 52920.288 25/10/14,07:57:13,04,08,1, 11.9,1,1, 7.422, 10504.526, 482.513, 52920.302 25/10/14,07:57:13,05,08,1, 11.9,1,1, 7.422, 10504.522, 482.542, 52920.299 25/10/14,07:57:13,06,08,1, 11.9,1,1, 7.422, 10504.506, 482.534, 52920.314 25/10/14,07:57:13,07,08,1, 11.9,1,1, 7.422, 10504.515, 482.569, 52920.317 25/10/14,07:57:13,08,08,1, 11.9,1,1, 7.422, 10504.499, 482.569, 52920.292 25/10/14,07:57:13,09,08,1, 11.9,1,1, 7.422, 10504.498, 482.587, 52920.341 25/10/14,07:57:13,10,08,1, 11.9,1,1, 7.422, 10504.464, 482.593, 52920.312 25/10/14,07:57:13,11,08,1, 11.9,1,1, 7.422, 10504.463, 482.584, 52920.327 25/10/14,07:57:13,12,08,1, 11.9,1,1, 7.422, 10504.449, 482.609, 52920.363 25/10/14,07:57:13,13,08,1, 11.9,1,1, 7.422, 10504.460, 482.619, 52920.331 25/10/14,07:57:13,14,08,1, 11.9,1,1, 7.422, 10504.431, 482.644, 52920.346 25/10/14,07:57:13,15,08,1, 11.9,1,1, 7.422, 10504.435, 482.639, 52920.305 25/10/14,07:57:13,16,08,1, 11.9,1,1, 7.422, 10504.426, 482.669, 52920.363 25/10/14,07:57:13,17,08,1, 11.9,1,1, 7.422, 10504.410, 482.673, 52920.405 25/10/14,07:57:13,18,08,1, 11.9,1,1, 7.422, 10504.401, 482.684, 52920.361 25/10/14,07:57:13,19,08,1, 11.9,1,1, 7.422, 10504.387, 482.712, 52920.375 25/10/14,07:57:14,00,08,1, 12.0,1,1, 7.419, 10504.379, 482.712, 52920.375 25/10/14,07:57:14,01,08,1, 12.0,1,1, 7.419, 10504.377, 482.713, 52920.362 25/10/14,07:57:14,02,08,1, 12.0,1,1, 7.419, 10504.376, 482.752, 52920.409 25/10/14,07:57:14,03,08,1, 12.0,1,1, 7.419, 10504.376, 482.780, 52920.356 25/10/14,07:57:14,04,08,1, 12.0,1,1, 7.419, 10504.390, 482.770, 52920.415 25/10/14,07:57:14,05,08,1, 12.0,1,1, 7.419, 10504.347, 482.796, 52920.364 25/10/14,07:57:14,06,08,1, 12.0,1,1, 7.419, 10504.353, 482.786, 52920.472 25/10/14,07:57:14,07,08,1, 12.0,1,1, 7.419, 10504.343, 482.797, 52920.451 25/10/14,07:57:14,08,08,1, 12.0,1,1, 7.419, 10504.316, 482.832, 52920.388 25/10/14,07:57:14,09,08,1, 12.0,1,1, 7.419, 10504.325, 482.842, 52920.438 25/10/14,07:57:14,10,08,1, 12.0,1,1, 7.419, 10504.311, 482.862, 52920.413 25/10/14,07:57:14,11,08,1, 12.0,1,1, 7.419, 10504.279, 482.864, 52920.477 25/10/14,07:57:14,12,08,1, 12.0,1,1, 7.419, 10504.279, 482.888, 52920.450 25/10/14,07:57:14,13,08,1, 12.0,1,1, 7.419, 10504.278, 482.866, 52920.483 25/10/14,07:57:14,14,08,1, 12.0,1,1, 7.419, 10504.275, 482.905, 52920.459 25/10/14,07:57:14,15,08,1, 12.0,1,1, 7.419, 10504.278, 482.933, 52920.533 25/10/14,07:57:14,16,08,1, 12.0,1,1, 7.419, 10504.245, 482.939, 52920.524 25/10/14,07:57:14,17,08,1, 12.0,1,1, 7.419, 10504.234, 482.926, 52920.497 25/10/14,07:57:14,18,08,1, 12.0,1,1, 7.419, 10504.255, 482.959, 52920.460 25/10/14,07:57:14,19,08,1, 12.0,1,1, 7.419, 10504.226, 482.965, 52920.459 25/10/14,07:57:15,00,08,1, 11.8,1,1, 7.421, 10504.221, 482.965, 52920.459 25/10/14,07:57:15,01,08,1, 11.8,1,1, 7.421, 10504.213, 482.997, 52920.490 25/10/14,07:57:15,02,08,1, 11.8,1,1, 7.421, 10504.202, 482.983, 52920.512 25/10/14,07:57:15,03,08,1, 11.8,1,1, 7.421, 10504.203, 483.025, 52920.477 25/10/14,07:57:15,04,08,1, 11.8,1,1, 7.421, 10504.179, 483.051, 52920.539 25/10/14,07:57:15,05,08,1, 11.8,1,1, 7.421, 10504.187, 483.042, 52920.514 25/10/14,07:57:15,06,08,1, 11.8,1,1, 7.421, 10504.172, 483.070, 52920.519 25/10/14,07:57:15,07,08,1, 11.8,1,1, 7.421, 10504.173, 483.103, 52920.587 25/10/14,07:57:15,08,08,1, 11.8,1,1, 7.421, 10504.179, 483.124, 52920.550 25/10/14,07:57:15,09,08,1, 11.8,1,1, 7.421, 10504.170, 483.150, 52920.614 25/10/14,07:57:15,10,08,1, 11.8,1,1, 7.421, 10504.160, 483.128, 52920.652 25/10/14,07:57:15,11,08,1, 11.8,1,1, 7.421, 10504.136, 483.110, 52920.636 25/10/14,07:57:15,12,08,1, 11.8,1,1, 7.421, 10504.142, 483.128, 52920.516 25/10/14,07:57:15,13,08,1, 11.8,1,1, 7.421, 10504.161, 483.145, 52920.530 25/10/14,07:57:15,14,08,1, 11.8,1,1, 7.421, 10504.151, 483.183, 52920.546 25/10/14,07:57:15,15,08,1, 11.8,1,1, 7.421, 10504.133, 483.168, 52920.585 25/10/14,07:57:15,16,08,1, 11.8,1,1, 7.421, 10504.147, 483.179, 52920.578 25/10/14,07:57:15,17,08,1, 11.8,1,1, 7.421, 10504.112, 483.209, 52920.615 25/10/14,07:57:15,18,08,1, 11.8,1,1, 7.421, 10504.112, 483.210, 52920.598 25/10/14,07:57:15,19,08,1, 11.8,1,1, 7.421, 10504.112, 483.213, 52920.654 25/10/14,07:57:16,00,08,1, 11.9,1,1, 7.421, 10504.104, 483.213, 52920.654 25/10/14,07:57:16,01,08,1, 11.9,1,1, 7.421, 10504.099, 483.259, 52920.695 25/10/14,07:57:16,02,08,1, 11.9,1,1, 7.421, 10504.081, 483.243, 52920.556 25/10/14,07:57:16,03,08,1, 11.9,1,1, 7.421, 10504.096, 483.273, 52920.702 25/10/14,07:57:16,04,08,1, 11.9,1,1, 7.421, 10504.078, 483.288, 52920.660 25/10/14,07:57:16,05,08,1, 11.9,1,1, 7.421, 10504.081, 483.293, 52920.601 25/10/14,07:57:16,06,08,1, 11.9,1,1, 7.421, 10504.079, 483.309, 52920.593 25/10/14,07:57:16,07,08,1, 11.9,1,1, 7.421, 10504.061, 483.325, 52920.697 25/10/14,07:57:16,08,08,1, 11.9,1,1, 7.421, 10504.051, 483.344, 52920.642 25/10/14,07:57:16,09,08,1, 11.9,1,1, 7.421, 10504.051, 483.334, 52920.638 25/10/14,07:57:16,10,08,1, 11.9,1,1, 7.421, 10504.043, 483.353, 52920.743 25/10/14,07:57:16,11,08,1, 11.9,1,1, 7.421, 10504.041, 483.364, 52920.653 25/10/14,07:57:16,12,08,1, 11.9,1,1, 7.421, 10504.051, 483.366, 52920.677 25/10/14,07:57:16,13,08,1, 11.9,1,1, 7.421, 10504.040, 483.374, 52920.690 25/10/14,07:57:16,14,08,1, 11.9,1,1, 7.421, 10504.020, 483.391, 52920.714 25/10/14,07:57:16,15,08,1, 11.9,1,1, 7.421, 10504.012, 483.387, 52920.727 25/10/14,07:57:16,16,08,1, 11.9,1,1, 7.421, 10504.019, 483.390, 52920.742 25/10/14,07:57:16,17,08,1, 11.9,1,1, 7.421, 10503.989, 483.436, 52920.769 25/10/14,07:57:16,18,08,1, 11.9,1,1, 7.421, 10504.011, 483.422, 52920.720 25/10/14,07:57:16,19,08,1, 11.9,1,1, 7.421, 10504.012, 483.441, 52920.758 25/10/14,07:57:17,00,08,1, 11.9,1,1, 7.422, 10504.004, 483.441, 52920.758 25/10/14,07:57:17,01,08,1, 11.9,1,1, 7.422, 10504.014, 483.447, 52920.684 25/10/14,07:57:17,02,08,1, 11.9,1,1, 7.422, 10504.019, 483.470, 52920.700 25/10/14,07:57:17,03,08,1, 11.9,1,1, 7.422, 10503.979, 483.467, 52920.711 25/10/14,07:57:17,04,08,1, 11.9,1,1, 7.422, 10503.992, 483.514, 52920.777 25/10/14,07:57:17,05,08,1, 11.9,1,1, 7.422, 10503.981, 483.525, 52920.826 25/10/14,07:57:17,06,08,1, 11.9,1,1, 7.422, 10503.978, 483.531, 52920.761 25/10/14,07:57:17,07,08,1, 11.9,1,1, 7.422, 10503.978, 483.564, 52920.774 25/10/14,07:57:17,08,08,1, 11.9,1,1, 7.422, 10503.955, 483.573, 52920.761 25/10/14,07:57:17,09,08,1, 11.9,1,1, 7.422, 10503.950, 483.576, 52920.760 25/10/14,07:57:17,10,08,1, 11.9,1,1, 7.422, 10503.961, 483.556, 52920.723 25/10/14,07:57:17,11,08,1, 11.9,1,1, 7.422, 10503.948, 483.561, 52920.784 25/10/14,07:57:17,12,08,1, 11.9,1,1, 7.422, 10503.930, 483.584, 52920.854 25/10/14,07:57:17,13,08,1, 11.9,1,1, 7.422, 10503.956, 483.620, 52920.808 25/10/14,07:57:17,14,08,1, 11.9,1,1, 7.422, 10503.953, 483.609, 52920.771 25/10/14,07:57:17,15,08,1, 11.9,1,1, 7.422, 10503.939, 483.610, 52920.863 25/10/14,07:57:17,16,08,1, 11.9,1,1, 7.422, 10503.933, 483.636, 52920.802 25/10/14,07:57:17,17,08,1, 11.9,1,1, 7.422, 10503.937, 483.623, 52920.801 25/10/14,07:57:17,18,08,1, 11.9,1,1, 7.422, 10503.919, 483.637, 52920.783 25/10/14,07:57:17,19,08,1, 11.9,1,1, 7.422, 10503.938, 483.658, 52920.852 25/10/14,07:57:18,00,08,1, 11.9,1,1, 7.423, 10503.937, 483.658, 52920.852 25/10/14,07:57:18,01,08,1, 11.9,1,1, 7.423, 10503.920, 483.668, 52920.822 25/10/14,07:57:18,02,08,1, 11.9,1,1, 7.423, 10503.910, 483.692, 52920.850 25/10/14,07:57:18,03,08,1, 11.9,1,1, 7.423, 10503.912, 483.703, 52920.821 25/10/14,07:57:18,04,08,1, 11.9,1,1, 7.423, 10503.910, 483.699, 52920.864 25/10/14,07:57:18,05,08,1, 11.9,1,1, 7.423, 10503.887, 483.697, 52920.806 25/10/14,07:57:18,06,08,1, 11.9,1,1, 7.423, 10503.898, 483.714, 52920.836 25/10/14,07:57:18,07,08,1, 11.9,1,1, 7.423, 10503.865, 483.756, 52920.884 25/10/14,07:57:18,08,08,1, 11.9,1,1, 7.423, 10503.898, 483.749, 52920.940 25/10/14,07:57:18,09,08,1, 11.9,1,1, 7.423, 10503.873, 483.740, 52920.888 25/10/14,07:57:18,10,08,1, 11.9,1,1, 7.423, 10503.885, 483.787, 52920.878 25/10/14,07:57:18,11,08,1, 11.9,1,1, 7.423, 10503.899, 483.769, 52920.936 25/10/14,07:57:18,12,08,1, 11.9,1,1, 7.423, 10503.882, 483.791, 52920.941 25/10/14,07:57:18,13,08,1, 11.9,1,1, 7.423, 10503.882, 483.815, 52920.943 25/10/14,07:57:18,14,08,1, 11.9,1,1, 7.423, 10503.871, 483.801, 52920.930 25/10/14,07:57:18,15,08,1, 11.9,1,1, 7.423, 10503.856, 483.822, 52920.962 25/10/14,07:57:18,16,08,1, 11.9,1,1, 7.423, 10503.888, 483.824, 52920.908 25/10/14,07:57:18,17,08,1, 11.9,1,1, 7.423, 10503.874, 483.829, 52920.904 25/10/14,07:57:18,18,08,1, 11.9,1,1, 7.423, 10503.863, 483.857, 52920.911 25/10/14,07:57:18,19,08,1, 11.9,1,1, 7.423, 10503.859, 483.850, 52920.896 25/10/14,07:57:19,00,08,1, 11.9,1,1, 7.421, 10503.854, 483.850, 52920.896 25/10/14,07:57:19,01,08,1, 11.9,1,1, 7.421, 10503.835, 483.885, 52920.961 25/10/14,07:57:19,02,08,1, 11.9,1,1, 7.421, 10503.828, 483.889, 52920.953 25/10/14,07:57:19,03,08,1, 11.9,1,1, 7.421, 10503.811, 483.889, 52921.028 25/10/14,07:57:19,04,08,1, 11.9,1,1, 7.421, 10503.825, 483.893, 52920.987 25/10/14,07:57:19,05,08,1, 11.9,1,1, 7.421, 10503.821, 483.897, 52920.979 25/10/14,07:57:19,06,08,1, 11.9,1,1, 7.421, 10503.806, 483.921, 52920.998 25/10/14,07:57:19,07,08,1, 11.9,1,1, 7.421, 10503.816, 483.936, 52921.011 25/10/14,07:57:19,08,08,1, 11.9,1,1, 7.421, 10503.784, 483.952, 52921.071 25/10/14,07:57:19,09,08,1, 11.9,1,1, 7.421, 10503.768, 483.960, 52921.062 25/10/14,07:57:19,10,08,1, 11.9,1,1, 7.421, 10503.788, 483.969, 52921.121 25/10/14,07:57:19,11,08,1, 11.9,1,1, 7.421, 10503.757, 483.988, 52921.050 25/10/14,07:57:19,12,08,1, 11.9,1,1, 7.421, 10503.761, 483.974, 52921.062 25/10/14,07:57:19,13,08,1, 11.9,1,1, 7.421, 10503.769, 483.985, 52921.132 25/10/14,07:57:19,14,08,1, 11.9,1,1, 7.421, 10503.782, 483.981, 52921.141 25/10/14,07:57:19,15,08,1, 11.9,1,1, 7.421, 10503.755, 484.007, 52921.153 25/10/14,07:57:19,16,08,1, 11.9,1,1, 7.421, 10503.737, 484.005, 52921.197 25/10/14,07:57:19,17,08,1, 11.9,1,1, 7.421, 10503.762, 484.014, 52921.146 25/10/14,07:57:19,18,08,1, 11.9,1,1, 7.421, 10503.751, 484.008, 52921.070 25/10/14,07:57:19,19,08,1, 11.9,1,1, 7.421, 10503.751, 484.028, 52921.115 25/10/14,07:57:20,00,08,1, 11.9,1,1, 7.425, 10503.745, 484.028, 52921.115 25/10/14,07:57:20,01,08,1, 11.9,1,1, 7.425, 10503.707, 484.040, 52921.098 25/10/14,07:57:20,02,08,1, 11.9,1,1, 7.425, 10503.701, 484.069, 52921.083 25/10/14,07:57:20,03,08,1, 11.9,1,1, 7.425, 10503.688, 484.055, 52921.088 25/10/14,07:57:20,04,08,1, 11.9,1,1, 7.425, 10503.718, 484.074, 52921.134 25/10/14,07:57:20,05,08,1, 11.9,1,1, 7.425, 10503.694, 484.087, 52921.119 25/10/14,07:57:20,06,08,1, 11.9,1,1, 7.425, 10503.690, 484.106, 52921.163 25/10/14,07:57:20,07,08,1, 11.9,1,1, 7.425, 10503.690, 484.125, 52921.188 25/10/14,07:57:20,08,08,1, 11.9,1,1, 7.425, 10503.680, 484.138, 52921.180 25/10/14,07:57:20,09,08,1, 11.9,1,1, 7.425, 10503.680, 484.144, 52921.153 25/10/14,07:57:20,10,08,1, 11.9,1,1, 7.425, 10503.685, 484.147, 52921.254 25/10/14,07:57:20,11,08,1, 11.9,1,1, 7.425, 10503.655, 484.152, 52921.239 25/10/14,07:57:20,12,08,1, 11.9,1,1, 7.425, 10503.662, 484.178, 52921.163 25/10/14,07:57:20,13,08,1, 11.9,1,1, 7.425, 10503.656, 484.163, 52921.168 25/10/14,07:57:20,14,08,1, 11.9,1,1, 7.425, 10503.615, 484.205, 52921.263 25/10/14,07:57:20,15,08,1, 11.9,1,1, 7.425, 10503.647, 484.228, 52921.194 25/10/14,07:57:20,16,08,1, 11.9,1,1, 7.425, 10503.636, 484.206, 52921.214 25/10/14,07:57:20,17,08,1, 11.9,1,1, 7.425, 10503.647, 484.218, 52921.244 25/10/14,07:57:20,18,08,1, 11.9,1,1, 7.425, 10503.622, 484.235, 52921.221 25/10/14,07:57:20,19,08,1, 11.9,1,1, 7.425, 10503.614, 484.255, 52921.303 25/10/14,07:57:21,00,08,1, 11.9,1,1, 7.422, 10503.612, 484.255, 52921.303 25/10/14,07:57:21,01,08,1, 11.9,1,1, 7.422, 10503.615, 484.282, 52921.208 25/10/14,07:57:21,02,08,1, 11.9,1,1, 7.422, 10503.612, 484.278, 52921.317 25/10/14,07:57:21,03,08,1, 11.9,1,1, 7.422, 10503.606, 484.275, 52921.291 25/10/14,07:57:21,04,08,1, 11.9,1,1, 7.422, 10503.598, 484.297, 52921.277 25/10/14,07:57:21,05,08,1, 11.9,1,1, 7.422, 10503.580, 484.288, 52921.295 25/10/14,07:57:21,06,08,1, 11.9,1,1, 7.422, 10503.561, 484.279, 52921.264 25/10/14,07:57:21,07,08,1, 11.9,1,1, 7.422, 10503.594, 484.328, 52921.252 25/10/14,07:57:21,08,08,1, 11.9,1,1, 7.422, 10503.578, 484.320, 52921.326 25/10/14,07:57:21,09,08,1, 11.9,1,1, 7.422, 10503.572, 484.339, 52921.339 25/10/14,07:57:21,10,08,1, 11.9,1,1, 7.422, 10503.555, 484.341, 52921.324 25/10/14,07:57:21,11,08,1, 11.9,1,1, 7.422, 10503.578, 484.366, 52921.260 25/10/14,07:57:21,12,08,1, 11.9,1,1, 7.422, 10503.560, 484.389, 52921.336 25/10/14,07:57:21,13,08,1, 11.9,1,1, 7.422, 10503.560, 484.396, 52921.294 25/10/14,07:57:21,14,08,1, 11.9,1,1, 7.422, 10503.542, 484.418, 52921.359 25/10/14,07:57:21,15,08,1, 11.9,1,1, 7.422, 10503.525, 484.432, 52921.348 25/10/14,07:57:21,16,08,1, 11.9,1,1, 7.422, 10503.536, 484.413, 52921.359 25/10/14,07:57:21,17,08,1, 11.9,1,1, 7.422, 10503.556, 484.432, 52921.375 25/10/14,07:57:21,18,08,1, 11.9,1,1, 7.422, 10503.524, 484.437, 52921.355 25/10/14,07:57:21,19,08,1, 11.9,1,1, 7.422, 10503.530, 484.429, 52921.394 25/10/14,07:57:22,00,08,1, 11.9,1,1, 7.423, 10503.528, 484.429, 52921.394 25/10/14,07:57:22,01,08,1, 11.9,1,1, 7.423, 10503.527, 484.438, 52921.491 25/10/14,07:57:22,02,08,1, 11.9,1,1, 7.423, 10503.527, 484.439, 52921.368 25/10/14,07:57:22,03,08,1, 11.9,1,1, 7.423, 10503.520, 484.455, 52921.369 25/10/14,07:57:22,04,08,1, 11.9,1,1, 7.423, 10503.540, 484.470, 52921.475 25/10/14,07:57:22,05,08,1, 11.9,1,1, 7.423, 10503.497, 484.495, 52921.450 25/10/14,07:57:22,06,08,1, 11.9,1,1, 7.423, 10503.507, 484.483, 52921.474 25/10/14,07:57:22,07,08,1, 11.9,1,1, 7.423, 10503.503, 484.495, 52921.427 25/10/14,07:57:22,08,08,1, 11.9,1,1, 7.423, 10503.498, 484.504, 52921.431 25/10/14,07:57:22,09,08,1, 11.9,1,1, 7.423, 10503.512, 484.503, 52921.450 25/10/14,07:57:22,10,08,1, 11.9,1,1, 7.423, 10503.489, 484.503, 52921.458 25/10/14,07:57:22,11,08,1, 11.9,1,1, 7.423, 10503.509, 484.506, 52921.480 25/10/14,07:57:22,12,08,1, 11.9,1,1, 7.423, 10503.500, 484.504, 52921.409 25/10/14,07:57:22,13,08,1, 11.9,1,1, 7.423, 10503.493, 484.534, 52921.439 25/10/14,07:57:22,14,08,1, 11.9,1,1, 7.423, 10503.506, 484.530, 52921.427 25/10/14,07:57:22,15,08,1, 11.9,1,1, 7.423, 10503.457, 484.514, 52921.368 25/10/14,07:57:22,16,08,1, 11.9,1,1, 7.423, 10503.511, 484.542, 52921.485 25/10/14,07:57:22,17,08,1, 11.9,1,1, 7.423, 10503.506, 484.534, 52921.385 25/10/14,07:57:22,18,08,1, 11.9,1,1, 7.423, 10503.492, 484.539, 52921.418 25/10/14,07:57:22,19,08,1, 11.9,1,1, 7.423, 10503.516, 484.538, 52921.457 25/10/14,07:57:23,00,08,1, 12.0,1,1, 7.421, 10503.511, 484.538, 52921.457 25/10/14,07:57:23,01,08,1, 12.0,1,1, 7.421, 10503.495, 484.561, 52921.505 25/10/14,07:57:23,02,08,1, 12.0,1,1, 7.421, 10503.478, 484.570, 52921.504 25/10/14,07:57:23,03,08,1, 12.0,1,1, 7.421, 10503.476, 484.590, 52921.491 25/10/14,07:57:23,04,08,1, 12.0,1,1, 7.421, 10503.497, 484.596, 52921.529 25/10/14,07:57:23,05,08,1, 12.0,1,1, 7.421, 10503.481, 484.595, 52921.468 25/10/14,07:57:23,06,08,1, 12.0,1,1, 7.421, 10503.503, 484.591, 52921.472 25/10/14,07:57:23,07,08,1, 12.0,1,1, 7.421, 10503.481, 484.577, 52921.525 25/10/14,07:57:23,08,08,1, 12.0,1,1, 7.421, 10503.485, 484.591, 52921.456 25/10/14,07:57:23,09,08,1, 12.0,1,1, 7.421, 10503.487, 484.598, 52921.485 25/10/14,07:57:23,10,08,1, 12.0,1,1, 7.421, 10503.493, 484.618, 52921.572 25/10/14,07:57:23,11,08,1, 12.0,1,1, 7.421, 10503.485, 484.588, 52921.547 25/10/14,07:57:23,12,08,1, 12.0,1,1, 7.421, 10503.491, 484.610, 52921.514 25/10/14,07:57:23,13,08,1, 12.0,1,1, 7.421, 10503.484, 484.599, 52921.550 25/10/14,07:57:23,14,08,1, 12.0,1,1, 7.421, 10503.483, 484.599, 52921.588 25/10/14,07:57:23,15,08,1, 12.0,1,1, 7.421, 10503.496, 484.600, 52921.530 25/10/14,07:57:23,16,08,1, 12.0,1,1, 7.421, 10503.495, 484.594, 52921.532 25/10/14,07:57:23,17,08,1, 12.0,1,1, 7.421, 10503.502, 484.613, 52921.515 25/10/14,07:57:23,18,08,1, 12.0,1,1, 7.421, 10503.511, 484.600, 52921.546 25/10/14,07:57:23,19,08,1, 12.0,1,1, 7.421, 10503.521, 484.588, 52921.584 25/10/14,07:57:24,00,08,1, 11.9,1,1, 7.423, 10503.520, 484.588, 52921.584 25/10/14,07:57:24,01,08,1, 11.9,1,1, 7.423, 10503.516, 484.601, 52921.516 25/10/14,07:57:24,02,08,1, 11.9,1,1, 7.423, 10503.521, 484.598, 52921.475 25/10/14,07:57:24,03,08,1, 11.9,1,1, 7.423, 10503.511, 484.606, 52921.568 25/10/14,07:57:24,04,08,1, 11.9,1,1, 7.423, 10503.525, 484.610, 52921.533 25/10/14,07:57:24,05,08,1, 11.9,1,1, 7.423, 10503.512, 484.620, 52921.555 25/10/14,07:57:24,06,08,1, 11.9,1,1, 7.423, 10503.529, 484.598, 52921.516 25/10/14,07:57:24,07,08,1, 11.9,1,1, 7.423, 10503.536, 484.615, 52921.589 25/10/14,07:57:24,08,08,1, 11.9,1,1, 7.423, 10503.542, 484.612, 52921.546 25/10/14,07:57:24,09,08,1, 11.9,1,1, 7.423, 10503.547, 484.589, 52921.607 25/10/14,07:57:24,10,08,1, 11.9,1,1, 7.423, 10503.560, 484.609, 52921.584 25/10/14,07:57:24,11,08,1, 11.9,1,1, 7.423, 10503.533, 484.624, 52921.523 25/10/14,07:57:24,12,08,1, 11.9,1,1, 7.423, 10503.543, 484.612, 52921.576 25/10/14,07:57:24,13,08,1, 11.9,1,1, 7.423, 10503.543, 484.577, 52921.610 25/10/14,07:57:24,14,08,1, 11.9,1,1, 7.423, 10503.548, 484.611, 52921.562 25/10/14,07:57:24,15,08,1, 11.9,1,1, 7.423, 10503.578, 484.596, 52921.571 25/10/14,07:57:24,16,08,1, 11.9,1,1, 7.423, 10503.556, 484.593, 52921.599 25/10/14,07:57:24,17,08,1, 11.9,1,1, 7.423, 10503.587, 484.580, 52921.549 25/10/14,07:57:24,18,08,1, 11.9,1,1, 7.423, 10503.584, 484.593, 52921.599 25/10/14,07:57:24,19,08,1, 11.9,1,1, 7.423, 10503.592, 484.566, 52921.501 25/10/14,07:57:25,00,08,1, 11.9,1,1, 7.420, 10503.587, 484.566, 52921.501 25/10/14,07:57:25,01,08,1, 11.9,1,1, 7.420, 10503.601, 484.567, 52921.575 25/10/14,07:57:25,02,08,1, 11.9,1,1, 7.420, 10503.590, 484.563, 52921.594 25/10/14,07:57:25,03,08,1, 11.9,1,1, 7.420, 10503.594, 484.548, 52921.557 25/10/14,07:57:25,04,08,1, 11.9,1,1, 7.420, 10503.608, 484.550, 52921.566 25/10/14,07:57:25,05,08,1, 11.9,1,1, 7.420, 10503.638, 484.568, 52921.574 25/10/14,07:57:25,06,08,1, 11.9,1,1, 7.420, 10503.609, 484.551, 52921.578 25/10/14,07:57:25,07,08,1, 11.9,1,1, 7.420, 10503.650, 484.554, 52921.564 25/10/14,07:57:25,08,08,1, 11.9,1,1, 7.420, 10503.658, 484.534, 52921.542 25/10/14,07:57:25,09,08,1, 11.9,1,1, 7.420, 10503.644, 484.506, 52921.591 25/10/14,07:57:25,10,08,1, 11.9,1,1, 7.420, 10503.680, 484.517, 52921.545 25/10/14,07:57:25,11,08,1, 11.9,1,1, 7.420, 10503.660, 484.501, 52921.568 25/10/14,07:57:25,12,08,1, 11.9,1,1, 7.420, 10503.687, 484.513, 52921.559 25/10/14,07:57:25,13,08,1, 11.9,1,1, 7.420, 10503.688, 484.491, 52921.564 25/10/14,07:57:25,14,08,1, 11.9,1,1, 7.420, 10503.714, 484.482, 52921.605 25/10/14,07:57:25,15,08,1, 11.9,1,1, 7.420, 10503.699, 484.466, 52921.504 25/10/14,07:57:25,16,08,1, 11.9,1,1, 7.420, 10503.710, 484.475, 52921.523 25/10/14,07:57:25,17,08,1, 11.9,1,1, 7.420, 10503.711, 484.467, 52921.539 25/10/14,07:57:25,18,08,1, 11.9,1,1, 7.420, 10503.734, 484.453, 52921.592 25/10/14,07:57:25,19,08,1, 11.9,1,1, 7.420, 10503.757, 484.449, 52921.596 25/10/14,07:57:26,00,08,1, 11.9,1,1, 7.424, 10503.753, 484.449, 52921.596 25/10/14,07:57:26,01,08,1, 11.9,1,1, 7.424, 10503.745, 484.406, 52921.502 25/10/14,07:57:26,02,08,1, 11.9,1,1, 7.424, 10503.744, 484.422, 52921.609 25/10/14,07:57:26,03,08,1, 11.9,1,1, 7.424, 10503.781, 484.398, 52921.497 25/10/14,07:57:26,04,08,1, 11.9,1,1, 7.424, 10503.793, 484.386, 52921.460 25/10/14,07:57:26,05,08,1, 11.9,1,1, 7.424, 10503.823, 484.394, 52921.557 25/10/14,07:57:26,06,08,1, 11.9,1,1, 7.424, 10503.815, 484.374, 52921.505 25/10/14,07:57:26,07,08,1, 11.9,1,1, 7.424, 10503.827, 484.339, 52921.498 25/10/14,07:57:26,08,08,1, 11.9,1,1, 7.424, 10503.858, 484.350, 52921.470 25/10/14,07:57:26,09,08,1, 11.9,1,1, 7.424, 10503.849, 484.311, 52921.499 25/10/14,07:57:26,10,08,1, 11.9,1,1, 7.424, 10503.857, 484.326, 52921.537 25/10/14,07:57:26,11,08,1, 11.9,1,1, 7.424, 10503.871, 484.312, 52921.524 25/10/14,07:57:26,12,08,1, 11.9,1,1, 7.424, 10503.894, 484.311, 52921.481 25/10/14,07:57:26,13,08,1, 11.9,1,1, 7.424, 10503.923, 484.278, 52921.557 25/10/14,07:57:26,14,08,1, 11.9,1,1, 7.424, 10503.910, 484.259, 52921.492 25/10/14,07:57:26,15,08,1, 11.9,1,1, 7.424, 10503.937, 484.245, 52921.458 25/10/14,07:57:26,16,08,1, 11.9,1,1, 7.424, 10503.969, 484.244, 52921.466 25/10/14,07:57:26,17,08,1, 11.9,1,1, 7.424, 10503.981, 484.232, 52921.477 25/10/14,07:57:26,18,08,1, 11.9,1,1, 7.424, 10503.987, 484.217, 52921.484 25/10/14,07:57:26,19,08,1, 11.9,1,1, 7.424, 10504.013, 484.214, 52921.455 25/10/14,07:57:27,00,08,1, 11.9,1,1, 7.422, 10504.012, 484.214, 52921.455 25/10/14,07:57:27,01,08,1, 11.9,1,1, 7.422, 10504.048, 484.174, 52921.518 25/10/14,07:57:27,02,08,1, 11.9,1,1, 7.422, 10504.064, 484.159, 52921.486 25/10/14,07:57:27,03,08,1, 11.9,1,1, 7.422, 10504.065, 484.165, 52921.389 25/10/14,07:57:27,04,08,1, 11.9,1,1, 7.422, 10504.102, 484.133, 52921.471 25/10/14,07:57:27,05,08,1, 11.9,1,1, 7.422, 10504.102, 484.110, 52921.478 25/10/14,07:57:27,06,08,1, 11.9,1,1, 7.422, 10504.115, 484.102, 52921.512 25/10/14,07:57:27,07,08,1, 11.9,1,1, 7.422, 10504.136, 484.096, 52921.421 25/10/14,07:57:27,08,08,1, 11.9,1,1, 7.422, 10504.149, 484.091, 52921.472 25/10/14,07:57:27,09,08,1, 11.9,1,1, 7.422, 10504.181, 484.044, 52921.404 25/10/14,07:57:27,10,08,1, 11.9,1,1, 7.422, 10504.204, 484.052, 52921.423 25/10/14,07:57:27,11,08,1, 11.9,1,1, 7.422, 10504.216, 484.029, 52921.485 25/10/14,07:57:27,12,08,1, 11.9,1,1, 7.422, 10504.243, 483.999, 52921.384 25/10/14,07:57:27,13,08,1, 11.9,1,1, 7.422, 10504.267, 483.982, 52921.445 25/10/14,07:57:27,14,08,1, 11.9,1,1, 7.422, 10504.290, 483.977, 52921.415 25/10/14,07:57:27,15,08,1, 11.9,1,1, 7.422, 10504.305, 483.953, 52921.398 25/10/14,07:57:27,16,08,1, 11.9,1,1, 7.422, 10504.325, 483.964, 52921.428 25/10/14,07:57:27,17,08,1, 11.9,1,1, 7.422, 10504.375, 483.940, 52921.332 25/10/14,07:57:27,18,08,1, 11.9,1,1, 7.422, 10504.371, 483.898, 52921.356 25/10/14,07:57:27,19,08,1, 11.9,1,1, 7.422, 10504.377, 483.872, 52921.355 25/10/14,07:57:28,00,08,1, 11.9,1,1, 7.426, 10504.371, 483.872, 52921.355 25/10/14,07:57:28,01,08,1, 11.9,1,1, 7.426, 10504.417, 483.849, 52921.363 25/10/14,07:57:28,02,08,1, 11.9,1,1, 7.426, 10504.463, 483.836, 52921.370 25/10/14,07:57:28,03,08,1, 11.9,1,1, 7.426, 10504.481, 483.791, 52921.328 25/10/14,07:57:28,04,08,1, 11.9,1,1, 7.426, 10504.477, 483.805, 52921.323 25/10/14,07:57:28,05,08,1, 11.9,1,1, 7.426, 10504.541, 483.773, 52921.292 25/10/14,07:57:28,06,08,1, 11.9,1,1, 7.426, 10504.531, 483.764, 52921.299 25/10/14,07:57:28,07,08,1, 11.9,1,1, 7.426, 10504.554, 483.740, 52921.293 25/10/14,07:57:28,08,08,1, 11.9,1,1, 7.426, 10504.578, 483.710, 52921.339 25/10/14,07:57:28,09,08,1, 11.9,1,1, 7.426, 10504.584, 483.687, 52921.335 25/10/14,07:57:28,10,08,1, 11.9,1,1, 7.426, 10504.632, 483.687, 52921.277 25/10/14,07:57:28,11,08,1, 11.9,1,1, 7.426, 10504.634, 483.649, 52921.320 25/10/14,07:57:28,12,08,1, 11.9,1,1, 7.426, 10504.668, 483.653, 52921.348 25/10/14,07:57:28,13,08,1, 11.9,1,1, 7.426, 10504.675, 483.617, 52921.204 25/10/14,07:57:28,14,08,1, 11.9,1,1, 7.426, 10504.752, 483.610, 52921.254 25/10/14,07:57:28,15,08,1, 11.9,1,1, 7.426, 10504.726, 483.578, 52921.216 25/10/14,07:57:28,16,08,1, 11.9,1,1, 7.426, 10504.794, 483.564, 52921.245 25/10/14,07:57:28,17,08,1, 11.9,1,1, 7.426, 10504.797, 483.544, 52921.287 25/10/14,07:57:28,18,08,1, 11.9,1,1, 7.426, 10504.859, 483.510, 52921.191 25/10/14,07:57:28,19,08,1, 11.9,1,1, 7.426, 10504.861, 483.509, 52921.249 25/10/14,07:57:29,00,08,1, 11.9,1,1, 7.424, 10504.855, 483.509, 52921.249 25/10/14,07:57:29,01,08,1, 11.9,1,1, 7.424, 10504.935, 483.426, 52921.141 25/10/14,07:57:29,02,08,1, 11.9,1,1, 7.424, 10504.955, 483.450, 52921.268 25/10/14,07:57:29,03,08,1, 11.9,1,1, 7.424, 10504.983, 483.403, 52921.151 25/10/14,07:57:29,04,08,1, 11.9,1,1, 7.424, 10505.007, 483.359, 52921.227 25/10/14,07:57:29,05,08,1, 11.9,1,1, 7.424, 10505.030, 483.366, 52921.138 25/10/14,07:57:29,06,08,1, 11.9,1,1, 7.424, 10505.051, 483.309, 52921.123 25/10/14,07:57:29,07,08,1, 11.9,1,1, 7.424, 10505.111, 483.286, 52921.127 25/10/14,07:57:29,08,08,1, 11.9,1,1, 7.424, 10505.093, 483.281, 52921.220 25/10/14,07:57:29,09,08,1, 11.9,1,1, 7.424, 10505.120, 483.245, 52921.152 25/10/14,07:57:29,10,08,1, 11.9,1,1, 7.424, 10505.170, 483.217, 52921.083 25/10/14,07:57:29,11,08,1, 11.9,1,1, 7.424, 10505.224, 483.210, 52921.099 25/10/14,07:57:29,12,08,1, 11.9,1,1, 7.424, 10505.236, 483.190, 52921.126 25/10/14,07:57:29,13,08,1, 11.9,1,1, 7.424, 10505.271, 483.136, 52921.050 25/10/14,07:57:29,14,08,1, 11.9,1,1, 7.424, 10505.301, 483.123, 52921.142 25/10/14,07:57:29,15,08,1, 11.9,1,1, 7.424, 10505.325, 483.083, 52921.060 25/10/14,07:57:29,16,08,1, 11.9,1,1, 7.424, 10505.376, 483.058, 52921.058 25/10/14,07:57:29,17,08,1, 11.9,1,1, 7.424, 10505.407, 483.042, 52921.101 25/10/14,07:57:29,18,08,1, 11.9,1,1, 7.424, 10505.406, 483.018, 52921.056 25/10/14,07:57:29,19,08,1, 11.9,1,1, 7.424, 10505.472, 482.976, 52921.083 25/10/14,07:57:30,00,08,1, 11.9,1,1, 7.422, 10505.464, 482.976, 52921.083 25/10/14,07:57:30,01,08,1, 11.9,1,1, 7.422, 10505.534, 482.931, 52921.051 25/10/14,07:57:30,02,08,1, 11.9,1,1, 7.422, 10505.578, 482.879, 52921.026 25/10/14,07:57:30,03,08,1, 11.9,1,1, 7.422, 10505.612, 482.886, 52920.993 25/10/14,07:57:30,04,08,1, 11.9,1,1, 7.422, 10505.642, 482.820, 52920.959 25/10/14,07:57:30,05,08,1, 11.9,1,1, 7.422, 10505.696, 482.820, 52920.999 25/10/14,07:57:30,06,08,1, 11.9,1,1, 7.422, 10505.712, 482.780, 52920.998 25/10/14,07:57:30,07,08,1, 11.9,1,1, 7.422, 10505.740, 482.745, 52920.935 25/10/14,07:57:30,08,08,1, 11.9,1,1, 7.422, 10505.793, 482.719, 52920.950 25/10/14,07:57:30,09,08,1, 11.9,1,1, 7.422, 10505.801, 482.685, 52920.953 25/10/14,07:57:30,10,08,1, 11.9,1,1, 7.422, 10505.847, 482.638, 52920.947 25/10/14,07:57:30,11,08,1, 11.9,1,1, 7.422, 10505.919, 482.633, 52920.910 25/10/14,07:57:30,12,08,1, 11.9,1,1, 7.422, 10505.922, 482.580, 52920.931 25/10/14,07:57:30,13,08,1, 11.9,1,1, 7.422, 10505.943, 482.560, 52920.931 25/10/14,07:57:30,14,08,1, 11.9,1,1, 7.422, 10506.013, 482.515, 52920.918 25/10/14,07:57:30,15,08,1, 11.9,1,1, 7.422, 10506.043, 482.491, 52920.879 25/10/14,07:57:30,16,08,1, 11.9,1,1, 7.422, 10506.064, 482.437, 52920.871 25/10/14,07:57:30,17,08,1, 11.9,1,1, 7.422, 10506.083, 482.450, 52920.857 25/10/14,07:57:30,18,08,1, 11.9,1,1, 7.422, 10506.162, 482.388, 52920.844 25/10/14,07:57:30,19,08,1, 11.9,1,1, 7.422, 10506.191, 482.359, 52920.850 25/10/14,07:57:31,00,08,1, 11.9,1,1, 7.421, 10506.190, 482.359, 52920.850 25/10/14,07:57:31,01,08,1, 11.9,1,1, 7.421, 10506.251, 482.283, 52920.763 25/10/14,07:57:31,02,08,1, 11.9,1,1, 7.421, 10506.310, 482.224, 52920.798 25/10/14,07:57:31,03,08,1, 11.9,1,1, 7.421, 10506.330, 482.214, 52920.800 25/10/14,07:57:31,04,08,1, 11.9,1,1, 7.421, 10506.364, 482.194, 52920.829 25/10/14,07:57:31,05,08,1, 11.9,1,1, 7.421, 10506.436, 482.155, 52920.734 25/10/14,07:57:31,06,08,1, 11.9,1,1, 7.421, 10506.436, 482.109, 52920.739 25/10/14,07:57:31,07,08,1, 11.9,1,1, 7.421, 10506.475, 482.074, 52920.656 25/10/14,07:57:31,08,08,1, 11.9,1,1, 7.421, 10506.526, 482.041, 52920.739 25/10/14,07:57:31,09,08,1, 11.9,1,1, 7.421, 10506.568, 482.016, 52920.711 25/10/14,07:57:31,10,08,1, 11.9,1,1, 7.421, 10506.613, 481.959, 52920.720 25/10/14,07:57:31,11,08,1, 11.9,1,1, 7.421, 10506.640, 481.925, 52920.646 25/10/14,07:57:31,12,08,1, 11.9,1,1, 7.421, 10506.706, 481.905, 52920.710 25/10/14,07:57:31,13,08,1, 11.9,1,1, 7.421, 10506.722, 481.865, 52920.636 25/10/14,07:57:31,14,08,1, 11.9,1,1, 7.421, 10506.782, 481.830, 52920.648 25/10/14,07:57:31,15,08,1, 11.9,1,1, 7.421, 10506.817, 481.749, 52920.623 25/10/14,07:57:31,16,08,1, 11.9,1,1, 7.421, 10506.856, 481.740, 52920.570 25/10/14,07:57:31,17,08,1, 11.9,1,1, 7.421, 10506.890, 481.688, 52920.630 25/10/14,07:57:31,18,08,1, 11.9,1,1, 7.421, 10506.946, 481.644, 52920.582 25/10/14,07:57:31,19,08,1, 11.9,1,1, 7.421, 10506.969, 481.631, 52920.568 25/10/14,07:57:32,00,08,1, 12.0,1,1, 7.424, 10506.966, 481.631, 52920.568 25/10/14,07:57:32,01,08,1, 12.0,1,1, 7.424, 10507.047, 481.526, 52920.491 25/10/14,07:57:32,02,08,1, 12.0,1,1, 7.424, 10507.106, 481.487, 52920.603 25/10/14,07:57:32,03,08,1, 12.0,1,1, 7.424, 10507.124, 481.434, 52920.446 25/10/14,07:57:32,04,08,1, 12.0,1,1, 7.424, 10507.163, 481.408, 52920.502 25/10/14,07:57:32,05,08,1, 12.0,1,1, 7.424, 10507.209, 481.357, 52920.559 25/10/14,07:57:32,06,08,1, 12.0,1,1, 7.424, 10507.268, 481.336, 52920.496 25/10/14,07:57:32,07,08,1, 12.0,1,1, 7.424, 10507.316, 481.293, 52920.432 25/10/14,07:57:32,08,08,1, 12.0,1,1, 7.424, 10507.372, 481.209, 52920.270 25/10/14,07:57:32,09,08,1, 12.0,1,1, 7.424, 10507.389, 481.177, 52920.433 25/10/14,07:57:32,10,08,1, 12.0,1,1, 7.424, 10507.432, 481.144, 52920.400 25/10/14,07:57:32,11,08,1, 12.0,1,1, 7.424, 10507.478, 481.091, 52920.403 25/10/14,07:57:32,12,08,1, 12.0,1,1, 7.424, 10507.504, 481.037, 52920.369 25/10/14,07:57:32,13,08,1, 12.0,1,1, 7.424, 10507.557, 481.018, 52920.386 25/10/14,07:57:32,14,08,1, 12.0,1,1, 7.424, 10507.589, 480.976, 52920.427 25/10/14,07:57:32,15,08,1, 12.0,1,1, 7.424, 10507.650, 480.927, 52920.367 25/10/14,07:57:32,16,08,1, 12.0,1,1, 7.424, 10507.706, 480.867, 52920.295 25/10/14,07:57:32,17,08,1, 12.0,1,1, 7.424, 10507.712, 480.845, 52920.354 25/10/14,07:57:32,18,08,1, 12.0,1,1, 7.424, 10507.755, 480.766, 52920.289 25/10/14,07:57:32,19,08,1, 12.0,1,1, 7.424, 10507.793, 480.721, 52920.264 25/10/14,07:57:33,00,08,1, 12.0,1,1, 7.424, 10507.792, 480.721, 52920.264 25/10/14,07:57:33,01,08,1, 12.0,1,1, 7.424, 10507.902, 480.641, 52920.210 25/10/14,07:57:33,02,08,1, 12.0,1,1, 7.424, 10507.949, 480.597, 52920.197 25/10/14,07:57:33,03,08,1, 12.0,1,1, 7.424, 10507.983, 480.579, 52920.216 25/10/14,07:57:33,04,08,1, 12.0,1,1, 7.424, 10508.020, 480.496, 52920.209 25/10/14,07:57:33,05,08,1, 12.0,1,1, 7.424, 10508.047, 480.471, 52920.158 25/10/14,07:57:33,06,08,1, 12.0,1,1, 7.424, 10508.087, 480.432, 52920.157 25/10/14,07:57:33,07,08,1, 12.0,1,1, 7.424, 10508.128, 480.363, 52920.216 25/10/14,07:57:33,08,08,1, 12.0,1,1, 7.424, 10508.186, 480.345, 52920.158 25/10/14,07:57:33,09,08,1, 12.0,1,1, 7.424, 10508.225, 480.292, 52920.120 25/10/14,07:57:33,10,08,1, 12.0,1,1, 7.424, 10508.270, 480.251, 52920.189 25/10/14,07:57:33,11,08,1, 12.0,1,1, 7.424, 10508.302, 480.194, 52920.104 25/10/14,07:57:33,12,08,1, 12.0,1,1, 7.424, 10508.336, 480.148, 52920.042 25/10/14,07:57:33,13,08,1, 12.0,1,1, 7.424, 10508.357, 480.097, 52920.032 25/10/14,07:57:33,14,08,1, 12.0,1,1, 7.424, 10508.406, 480.076, 52920.082 25/10/14,07:57:33,15,08,1, 12.0,1,1, 7.424, 10508.435, 480.015, 52920.062 25/10/14,07:57:33,16,08,1, 12.0,1,1, 7.424, 10508.472, 479.977, 52920.019 25/10/14,07:57:33,17,08,1, 12.0,1,1, 7.424, 10508.538, 479.932, 52920.010 25/10/14,07:57:33,18,08,1, 12.0,1,1, 7.424, 10508.569, 479.870, 52919.998 25/10/14,07:57:33,19,08,1, 12.0,1,1, 7.424, 10508.617, 479.777, 52919.990 25/10/14,07:57:34,00,08,1, 12.0,1,1, 7.423, 10508.610, 479.777, 52919.990 25/10/14,07:57:34,01,08,1, 12.0,1,1, 7.423, 10508.688, 479.709, 52919.939 25/10/14,07:57:34,02,08,1, 12.0,1,1, 7.423, 10508.721, 479.655, 52919.982 25/10/14,07:57:34,03,08,1, 12.0,1,1, 7.423, 10508.771, 479.596, 52919.927 25/10/14,07:57:34,04,08,1, 12.0,1,1, 7.423, 10508.814, 479.551, 52919.853 25/10/14,07:57:34,05,08,1, 12.0,1,1, 7.423, 10508.824, 479.486, 52919.860 25/10/14,07:57:34,06,08,1, 12.0,1,1, 7.423, 10508.864, 479.461, 52919.859 25/10/14,07:57:34,07,08,1, 12.0,1,1, 7.423, 10508.915, 479.414, 52919.820 25/10/14,07:57:34,08,08,1, 12.0,1,1, 7.423, 10508.936, 479.383, 52919.825 25/10/14,07:57:34,09,08,1, 12.0,1,1, 7.423, 10508.992, 479.324, 52919.875 25/10/14,07:57:34,10,08,1, 12.0,1,1, 7.423, 10508.999, 479.297, 52919.916 25/10/14,07:57:34,11,08,1, 12.0,1,1, 7.423, 10509.057, 479.227, 52919.905 25/10/14,07:57:34,12,08,1, 12.0,1,1, 7.423, 10509.064, 479.192, 52919.867 25/10/14,07:57:34,13,08,1, 12.0,1,1, 7.423, 10509.079, 479.124, 52919.799 25/10/14,07:57:34,14,08,1, 12.0,1,1, 7.423, 10509.155, 479.096, 52919.771 25/10/14,07:57:34,15,08,1, 12.0,1,1, 7.423, 10509.169, 479.039, 52919.784 25/10/14,07:57:34,16,08,1, 12.0,1,1, 7.423, 10509.209, 478.978, 52919.738 25/10/14,07:57:34,17,08,1, 12.0,1,1, 7.423, 10509.240, 478.946, 52919.764 25/10/14,07:57:34,18,08,1, 12.0,1,1, 7.423, 10509.257, 478.863, 52919.788 25/10/14,07:57:34,19,08,1, 12.0,1,1, 7.423, 10509.292, 478.820, 52919.684 25/10/14,07:57:35,00,08,1, 11.9,1,1, 7.425, 10509.286, 478.820, 52919.684 25/10/14,07:57:35,01,08,1, 11.9,1,1, 7.425, 10509.374, 478.739, 52919.656 25/10/14,07:57:35,02,08,1, 11.9,1,1, 7.425, 10509.392, 478.687, 52919.610 25/10/14,07:57:35,03,08,1, 11.9,1,1, 7.425, 10509.427, 478.621, 52919.647 25/10/14,07:57:35,04,08,1, 11.9,1,1, 7.425, 10509.445, 478.552, 52919.686 25/10/14,07:57:35,05,08,1, 11.9,1,1, 7.425, 10509.517, 478.499, 52919.619 25/10/14,07:57:35,06,08,1, 11.9,1,1, 7.425, 10509.519, 478.468, 52919.699 25/10/14,07:57:35,07,08,1, 11.9,1,1, 7.425, 10509.548, 478.406, 52919.596 25/10/14,07:57:35,08,08,1, 11.9,1,1, 7.425, 10509.593, 478.356, 52919.546 25/10/14,07:57:35,09,08,1, 11.9,1,1, 7.425, 10509.615, 478.279, 52919.566 25/10/14,07:57:35,10,08,1, 11.9,1,1, 7.425, 10509.640, 478.239, 52919.565 25/10/14,07:57:35,11,08,1, 11.9,1,1, 7.425, 10509.679, 478.205, 52919.522 25/10/14,07:57:35,12,08,1, 11.9,1,1, 7.425, 10509.685, 478.123, 52919.534 25/10/14,07:57:35,13,08,1, 11.9,1,1, 7.425, 10509.717, 478.092, 52919.548 25/10/14,07:57:35,14,08,1, 11.9,1,1, 7.425, 10509.763, 478.035, 52919.527 25/10/14,07:57:35,15,08,1, 11.9,1,1, 7.425, 10509.782, 477.958, 52919.498 25/10/14,07:57:35,16,08,1, 11.9,1,1, 7.425, 10509.800, 477.918, 52919.523 25/10/14,07:57:35,17,08,1, 11.9,1,1, 7.425, 10509.864, 477.858, 52919.407 25/10/14,07:57:35,18,08,1, 11.9,1,1, 7.425, 10509.871, 477.799, 52919.299 25/10/14,07:57:35,19,08,1, 11.9,1,1, 7.425, 10509.891, 477.766, 52919.428 25/10/14,07:57:36,00,08,1, 12.0,1,1, 7.427, 10509.887, 477.766, 52919.428 25/10/14,07:57:36,01,08,1, 12.0,1,1, 7.427, 10509.934, 477.647, 52919.411 25/10/14,07:57:36,02,08,1, 12.0,1,1, 7.427, 10509.971, 477.593, 52919.397 25/10/14,07:57:36,03,08,1, 12.0,1,1, 7.427, 10510.007, 477.525, 52919.354 25/10/14,07:57:36,04,08,1, 12.0,1,1, 7.427, 10510.016, 477.491, 52919.381 25/10/14,07:57:36,05,08,1, 12.0,1,1, 7.427, 10510.054, 477.400, 52919.392 25/10/14,07:57:36,06,08,1, 12.0,1,1, 7.427, 10510.081, 477.376, 52919.275 25/10/14,07:57:36,07,08,1, 12.0,1,1, 7.427, 10510.086, 477.328, 52919.334 25/10/14,07:57:36,08,08,1, 12.0,1,1, 7.427, 10510.125, 477.267, 52919.349 25/10/14,07:57:36,09,08,1, 12.0,1,1, 7.427, 10510.132, 477.209, 52919.269 25/10/14,07:57:36,10,08,1, 12.0,1,1, 7.427, 10510.133, 477.169, 52919.270 25/10/14,07:57:36,11,08,1, 12.0,1,1, 7.427, 10510.179, 477.111, 52919.298 25/10/14,07:57:36,12,08,1, 12.0,1,1, 7.427, 10510.203, 477.038, 52919.244 25/10/14,07:57:36,13,08,1, 12.0,1,1, 7.427, 10510.199, 476.998, 52919.249 25/10/14,07:57:36,14,08,1, 12.0,1,1, 7.427, 10510.241, 476.959, 52919.249 25/10/14,07:57:36,15,08,1, 12.0,1,1, 7.427, 10510.217, 476.919, 52919.252 25/10/14,07:57:36,16,08,1, 12.0,1,1, 7.427, 10510.231, 476.835, 52919.235 25/10/14,07:57:36,17,08,1, 12.0,1,1, 7.427, 10510.265, 476.795, 52919.274 25/10/14,07:57:36,18,08,1, 12.0,1,1, 7.427, 10510.300, 476.760, 52919.208 25/10/14,07:57:36,19,08,1, 12.0,1,1, 7.427, 10510.273, 476.708, 52919.124 25/10/14,07:57:37,00,08,1, 11.9,1,1, 7.424, 10510.271, 476.708, 52919.124 25/10/14,07:57:37,01,08,1, 11.9,1,1, 7.424, 10510.320, 476.617, 52919.217 25/10/14,07:57:37,02,08,1, 11.9,1,1, 7.424, 10510.319, 476.534, 52919.161 25/10/14,07:57:37,03,08,1, 11.9,1,1, 7.424, 10510.345, 476.507, 52919.191 25/10/14,07:57:37,04,08,1, 11.9,1,1, 7.424, 10510.369, 476.468, 52919.145 25/10/14,07:57:37,05,08,1, 11.9,1,1, 7.424, 10510.375, 476.375, 52919.076 25/10/14,07:57:37,06,08,1, 11.9,1,1, 7.424, 10510.409, 476.320, 52919.102 25/10/14,07:57:37,07,08,1, 11.9,1,1, 7.424, 10510.407, 476.296, 52919.134 25/10/14,07:57:37,08,08,1, 11.9,1,1, 7.424, 10510.433, 476.230, 52919.092 25/10/14,07:57:37,09,08,1, 11.9,1,1, 7.424, 10510.413, 476.194, 52919.065 25/10/14,07:57:37,10,08,1, 11.9,1,1, 7.424, 10510.437, 476.136, 52919.055 25/10/14,07:57:37,11,08,1, 11.9,1,1, 7.424, 10510.448, 476.083, 52919.038 25/10/14,07:57:37,12,08,1, 11.9,1,1, 7.424, 10510.461, 476.053, 52919.060 25/10/14,07:57:37,13,08,1, 11.9,1,1, 7.424, 10510.476, 475.994, 52919.063 25/10/14,07:57:37,14,08,1, 11.9,1,1, 7.424, 10510.464, 475.954, 52918.984 25/10/14,07:57:37,15,08,1, 11.9,1,1, 7.424, 10510.482, 475.909, 52919.025 25/10/14,07:57:37,16,08,1, 11.9,1,1, 7.424, 10510.483, 475.851, 52919.027 25/10/14,07:57:37,17,08,1, 11.9,1,1, 7.424, 10510.486, 475.821, 52918.973 25/10/14,07:57:37,18,08,1, 11.9,1,1, 7.424, 10510.471, 475.765, 52918.976 25/10/14,07:57:37,19,08,1, 11.9,1,1, 7.424, 10510.514, 475.722, 52918.941 25/10/14,07:57:38,00,08,1, 12.0,1,1, 7.421, 10510.513, 475.722, 52918.941 25/10/14,07:57:38,01,08,1, 12.0,1,1, 7.421, 10510.514, 475.619, 52919.026 25/10/14,07:57:38,02,08,1, 12.0,1,1, 7.421, 10510.498, 475.548, 52918.914 25/10/14,07:57:38,03,08,1, 12.0,1,1, 7.421, 10510.535, 475.517, 52919.025 25/10/14,07:57:38,04,08,1, 12.0,1,1, 7.421, 10510.481, 475.474, 52918.965 25/10/14,07:57:38,05,08,1, 12.0,1,1, 7.421, 10510.497, 475.435, 52919.005 25/10/14,07:57:38,06,08,1, 12.0,1,1, 7.421, 10510.495, 475.380, 52919.033 25/10/14,07:57:38,07,08,1, 12.0,1,1, 7.421, 10510.509, 475.355, 52918.935 25/10/14,07:57:38,08,08,1, 12.0,1,1, 7.421, 10510.514, 475.338, 52918.898 25/10/14,07:57:38,09,08,1, 12.0,1,1, 7.421, 10510.487, 475.257, 52918.958 25/10/14,07:57:38,10,08,1, 12.0,1,1, 7.421, 10510.484, 475.223, 52918.911 25/10/14,07:57:38,11,08,1, 12.0,1,1, 7.421, 10510.511, 475.166, 52918.915 25/10/14,07:57:38,12,08,1, 12.0,1,1, 7.421, 10510.516, 475.131, 52918.909 25/10/14,07:57:38,13,08,1, 12.0,1,1, 7.421, 10510.506, 475.070, 52918.885 25/10/14,07:57:38,14,08,1, 12.0,1,1, 7.421, 10510.509, 475.037, 52918.928 25/10/14,07:57:38,15,08,1, 12.0,1,1, 7.421, 10510.495, 474.991, 52918.861 25/10/14,07:57:38,16,08,1, 12.0,1,1, 7.421, 10510.460, 474.962, 52918.884 25/10/14,07:57:38,17,08,1, 12.0,1,1, 7.421, 10510.493, 474.918, 52918.918 25/10/14,07:57:38,18,08,1, 12.0,1,1, 7.421, 10510.486, 474.857, 52918.832 25/10/14,07:57:38,19,08,1, 12.0,1,1, 7.421, 10510.459, 474.813, 52919.008 25/10/14,07:57:39,00,08,1, 11.9,1,1, 7.425, 10510.454, 474.813, 52919.008 25/10/14,07:57:39,01,08,1, 11.9,1,1, 7.425, 10510.444, 474.764, 52918.836 25/10/14,07:57:39,02,08,1, 11.9,1,1, 7.425, 10510.458, 474.712, 52918.827 25/10/14,07:57:39,03,08,1, 11.9,1,1, 7.425, 10510.420, 474.670, 52918.857 25/10/14,07:57:39,04,08,1, 11.9,1,1, 7.425, 10510.427, 474.624, 52918.795 25/10/14,07:57:39,05,08,1, 11.9,1,1, 7.425, 10510.418, 474.602, 52918.801 25/10/14,07:57:39,06,08,1, 11.9,1,1, 7.425, 10510.407, 474.593, 52918.832 25/10/14,07:57:39,07,08,1, 11.9,1,1, 7.425, 10510.404, 474.517, 52918.870 25/10/14,07:57:39,08,08,1, 11.9,1,1, 7.425, 10510.383, 474.483, 52918.875 25/10/14,07:57:39,09,08,1, 11.9,1,1, 7.425, 10510.368, 474.483, 52918.858 25/10/14,07:57:39,10,08,1, 11.9,1,1, 7.425, 10510.363, 474.401, 52918.920 25/10/14,07:57:39,11,08,1, 11.9,1,1, 7.425, 10510.354, 474.387, 52918.848 25/10/14,07:57:39,12,08,1, 11.9,1,1, 7.425, 10510.343, 474.336, 52918.856 25/10/14,07:57:39,13,08,1, 11.9,1,1, 7.425, 10510.328, 474.326, 52918.853 25/10/14,07:57:39,14,08,1, 11.9,1,1, 7.425, 10510.319, 474.296, 52918.824 25/10/14,07:57:39,15,08,1, 11.9,1,1, 7.425, 10510.286, 474.245, 52918.807 25/10/14,07:57:39,16,08,1, 11.9,1,1, 7.425, 10510.291, 474.229, 52918.838 25/10/14,07:57:39,17,08,1, 11.9,1,1, 7.425, 10510.260, 474.176, 52918.848 25/10/14,07:57:39,18,08,1, 11.9,1,1, 7.425, 10510.262, 474.155, 52918.845 25/10/14,07:57:39,19,08,1, 11.9,1,1, 7.425, 10510.238, 474.143, 52918.827 25/10/14,07:57:40,00,08,1, 11.9,1,1, 7.424, 10510.237, 474.143, 52918.827 25/10/14,07:57:40,01,08,1, 11.9,1,1, 7.424, 10510.191, 474.073, 52918.834 25/10/14,07:57:40,02,08,1, 11.9,1,1, 7.424, 10510.184, 474.055, 52918.853 25/10/14,07:57:40,03,08,1, 11.9,1,1, 7.424, 10510.167, 474.011, 52918.794 25/10/14,07:57:40,04,08,1, 11.9,1,1, 7.424, 10510.134, 473.979, 52918.813 25/10/14,07:57:40,05,08,1, 11.9,1,1, 7.424, 10510.127, 473.954, 52918.814 25/10/14,07:57:40,06,08,1, 11.9,1,1, 7.424, 10510.092, 473.918, 52918.865 25/10/14,07:57:40,07,08,1, 11.9,1,1, 7.424, 10510.041, 473.898, 52918.861 25/10/14,07:57:40,08,08,1, 11.9,1,1, 7.424, 10510.059, 473.871, 52918.847 25/10/14,07:57:40,09,08,1, 11.9,1,1, 7.424, 10510.012, 473.847, 52918.867 25/10/14,07:57:40,10,08,1, 11.9,1,1, 7.424, 10510.024, 473.825, 52918.871 25/10/14,07:57:40,11,08,1, 11.9,1,1, 7.424, 10509.994, 473.792, 52918.916 25/10/14,07:57:40,12,08,1, 11.9,1,1, 7.424, 10509.967, 473.741, 52918.795 25/10/14,07:57:40,13,08,1, 11.9,1,1, 7.424, 10509.939, 473.729, 52918.869 25/10/14,07:57:40,14,08,1, 11.9,1,1, 7.424, 10509.899, 473.729, 52918.907 25/10/14,07:57:40,15,08,1, 11.9,1,1, 7.424, 10509.898, 473.685, 52918.829 25/10/14,07:57:40,16,08,1, 11.9,1,1, 7.424, 10509.840, 473.673, 52918.905 25/10/14,07:57:40,17,08,1, 11.9,1,1, 7.424, 10509.805, 473.668, 52918.779 25/10/14,07:57:40,18,08,1, 11.9,1,1, 7.424, 10509.774, 473.641, 52918.850 25/10/14,07:57:40,19,08,1, 11.9,1,1, 7.424, 10509.729, 473.626, 52918.915 25/10/14,07:57:41,00,08,1, 12.0,1,1, 7.425, 10509.728, 473.626, 52918.915 25/10/14,07:57:41,01,08,1, 12.0,1,1, 7.425, 10509.680, 473.550, 52918.883 25/10/14,07:57:41,02,08,1, 12.0,1,1, 7.425, 10509.660, 473.532, 52918.882 25/10/14,07:57:41,03,08,1, 12.0,1,1, 7.425, 10509.632, 473.519, 52918.901 25/10/14,07:57:41,04,08,1, 12.0,1,1, 7.425, 10509.603, 473.526, 52918.939 25/10/14,07:57:41,05,08,1, 12.0,1,1, 7.425, 10509.567, 473.499, 52918.841 25/10/14,07:57:41,06,08,1, 12.0,1,1, 7.425, 10509.532, 473.472, 52918.898 25/10/14,07:57:41,07,08,1, 12.0,1,1, 7.425, 10509.502, 473.452, 52918.865 25/10/14,07:57:41,08,08,1, 12.0,1,1, 7.425, 10509.461, 473.423, 52918.895 25/10/14,07:57:41,09,08,1, 12.0,1,1, 7.425, 10509.412, 473.428, 52918.915 25/10/14,07:57:41,10,08,1, 12.0,1,1, 7.425, 10509.386, 473.399, 52918.964 25/10/14,07:57:41,11,08,1, 12.0,1,1, 7.425, 10509.350, 473.401, 52918.894 25/10/14,07:57:41,12,08,1, 12.0,1,1, 7.425, 10509.325, 473.379, 52918.888 25/10/14,07:57:41,13,08,1, 12.0,1,1, 7.425, 10509.296, 473.376, 52918.891 25/10/14,07:57:41,14,08,1, 12.0,1,1, 7.425, 10509.246, 473.360, 52918.973 25/10/14,07:57:41,15,08,1, 12.0,1,1, 7.425, 10509.200, 473.328, 52918.995 25/10/14,07:57:41,16,08,1, 12.0,1,1, 7.425, 10509.167, 473.339, 52918.998 25/10/14,07:57:41,17,08,1, 12.0,1,1, 7.425, 10509.128, 473.331, 52919.002 25/10/14,07:57:41,18,08,1, 12.0,1,1, 7.425, 10509.099, 473.305, 52918.953 25/10/14,07:57:41,19,08,1, 12.0,1,1, 7.425, 10509.034, 473.296, 52918.986 25/10/14,07:57:42,00,08,1, 11.9,1,1, 7.427, 10509.027, 473.296, 52918.986 25/10/14,07:57:42,01,08,1, 11.9,1,1, 7.427, 10508.959, 473.241, 52918.994 25/10/14,07:57:42,02,08,1, 11.9,1,1, 7.427, 10508.912, 473.243, 52919.019 25/10/14,07:57:42,03,08,1, 11.9,1,1, 7.427, 10508.890, 473.261, 52919.062 25/10/14,07:57:42,04,08,1, 11.9,1,1, 7.427, 10508.857, 473.248, 52919.091 25/10/14,07:57:42,05,08,1, 11.9,1,1, 7.427, 10508.816, 473.220, 52919.009 25/10/14,07:57:42,06,08,1, 11.9,1,1, 7.427, 10508.763, 473.230, 52919.118 25/10/14,07:57:42,07,08,1, 11.9,1,1, 7.427, 10508.743, 473.204, 52919.097 25/10/14,07:57:42,08,08,1, 11.9,1,1, 7.427, 10508.701, 473.203, 52919.040 25/10/14,07:57:42,09,08,1, 11.9,1,1, 7.427, 10508.615, 473.208, 52919.099 25/10/14,07:57:42,10,08,1, 11.9,1,1, 7.427, 10508.587, 473.189, 52919.005 25/10/14,07:57:42,11,08,1, 11.9,1,1, 7.427, 10508.554, 473.202, 52919.126 25/10/14,07:57:42,12,08,1, 11.9,1,1, 7.427, 10508.511, 473.210, 52919.069 25/10/14,07:57:42,13,08,1, 11.9,1,1, 7.427, 10508.467, 473.196, 52919.123 25/10/14,07:57:42,14,08,1, 11.9,1,1, 7.427, 10508.445, 473.182, 52919.173 25/10/14,07:57:42,15,08,1, 11.9,1,1, 7.427, 10508.387, 473.184, 52919.173 25/10/14,07:57:42,16,08,1, 11.9,1,1, 7.427, 10508.358, 473.183, 52919.198 25/10/14,07:57:42,17,08,1, 11.9,1,1, 7.427, 10508.276, 473.179, 52919.173 25/10/14,07:57:42,18,08,1, 11.9,1,1, 7.427, 10508.225, 473.190, 52919.082 25/10/14,07:57:42,19,08,1, 11.9,1,1, 7.427, 10508.187, 473.177, 52919.123 25/10/14,07:57:43,00,08,1, 11.9,1,1, 7.423, 10508.184, 473.177, 52919.123 25/10/14,07:57:43,01,08,1, 11.9,1,1, 7.423, 10508.092, 473.196, 52919.259 25/10/14,07:57:43,02,08,1, 11.9,1,1, 7.423, 10508.044, 473.176, 52919.219 25/10/14,07:57:43,03,08,1, 11.9,1,1, 7.423, 10508.000, 473.153, 52919.241 25/10/14,07:57:43,04,08,1, 11.9,1,1, 7.423, 10507.954, 473.190, 52919.281 25/10/14,07:57:43,05,08,1, 11.9,1,1, 7.423, 10507.910, 473.179, 52919.245 25/10/14,07:57:43,06,08,1, 11.9,1,1, 7.423, 10507.867, 473.198, 52919.275 25/10/14,07:57:43,07,08,1, 11.9,1,1, 7.423, 10507.796, 473.197, 52919.327 25/10/14,07:57:43,08,08,1, 11.9,1,1, 7.423, 10507.739, 473.214, 52919.356 25/10/14,07:57:43,09,08,1, 11.9,1,1, 7.423, 10507.695, 473.213, 52919.262 25/10/14,07:57:43,10,08,1, 11.9,1,1, 7.423, 10507.629, 473.206, 52919.263 25/10/14,07:57:43,11,08,1, 11.9,1,1, 7.423, 10507.589, 473.230, 52919.369 25/10/14,07:57:43,12,08,1, 11.9,1,1, 7.423, 10507.519, 473.234, 52919.338 25/10/14,07:57:43,13,08,1, 11.9,1,1, 7.423, 10507.487, 473.215, 52919.312 25/10/14,07:57:43,14,08,1, 11.9,1,1, 7.423, 10507.428, 473.264, 52919.334 25/10/14,07:57:43,15,08,1, 11.9,1,1, 7.423, 10507.345, 473.258, 52919.355 25/10/14,07:57:43,16,08,1, 11.9,1,1, 7.423, 10507.319, 473.238, 52919.393 25/10/14,07:57:43,17,08,1, 11.9,1,1, 7.423, 10507.245, 473.267, 52919.404 25/10/14,07:57:43,18,08,1, 11.9,1,1, 7.423, 10507.207, 473.291, 52919.450 25/10/14,07:57:43,19,08,1, 11.9,1,1, 7.423, 10507.152, 473.296, 52919.470 25/10/14,07:57:44,00,08,1, 12.0,1,1, 7.428, 10507.150, 473.296, 52919.470 25/10/14,07:57:44,01,08,1, 12.0,1,1, 7.428, 10507.040, 473.314, 52919.475 25/10/14,07:57:44,02,08,1, 12.0,1,1, 7.428, 10507.002, 473.333, 52919.503 25/10/14,07:57:44,03,08,1, 12.0,1,1, 7.428, 10506.930, 473.350, 52919.513 25/10/14,07:57:44,04,08,1, 12.0,1,1, 7.428, 10506.850, 473.383, 52919.518 25/10/14,07:57:44,05,08,1, 12.0,1,1, 7.428, 10506.837, 473.378, 52919.545 25/10/14,07:57:44,06,08,1, 12.0,1,1, 7.428, 10506.749, 473.384, 52919.584 25/10/14,07:57:44,07,08,1, 12.0,1,1, 7.428, 10506.705, 473.426, 52919.573 25/10/14,07:57:44,08,08,1, 12.0,1,1, 7.428, 10506.642, 473.435, 52919.602 25/10/14,07:57:44,09,08,1, 12.0,1,1, 7.428, 10506.595, 473.466, 52919.625 25/10/14,07:57:44,10,08,1, 12.0,1,1, 7.428, 10506.515, 473.454, 52919.598 25/10/14,07:57:44,11,08,1, 12.0,1,1, 7.428, 10506.472, 473.506, 52919.710 25/10/14,07:57:44,12,08,1, 12.0,1,1, 7.428, 10506.441, 473.503, 52919.654 25/10/14,07:57:44,13,08,1, 12.0,1,1, 7.428, 10506.316, 473.514, 52919.690 25/10/14,07:57:44,14,08,1, 12.0,1,1, 7.428, 10506.284, 473.557, 52919.691 25/10/14,07:57:44,15,08,1, 12.0,1,1, 7.428, 10506.225, 473.569, 52919.724 25/10/14,07:57:44,16,08,1, 12.0,1,1, 7.428, 10506.196, 473.586, 52919.709 25/10/14,07:57:44,17,08,1, 12.0,1,1, 7.428, 10506.109, 473.618, 52919.762 25/10/14,07:57:44,18,08,1, 12.0,1,1, 7.428, 10506.063, 473.655, 52919.791 25/10/14,07:57:44,19,08,1, 12.0,1,1, 7.428, 10506.002, 473.679, 52919.809 25/10/14,07:57:45,00,08,1, 11.9,1,1, 7.424, 10505.998, 473.679, 52919.809 25/10/14,07:57:45,01,08,1, 11.9,1,1, 7.424, 10505.890, 473.724, 52919.812 25/10/14,07:57:45,02,08,1, 11.9,1,1, 7.424, 10505.812, 473.750, 52919.859 25/10/14,07:57:45,03,08,1, 11.9,1,1, 7.424, 10505.767, 473.758, 52919.850 25/10/14,07:57:45,04,08,1, 11.9,1,1, 7.424, 10505.707, 473.802, 52919.865 25/10/14,07:57:45,05,08,1, 11.9,1,1, 7.424, 10505.642, 473.819, 52919.822 25/10/14,07:57:45,06,08,1, 11.9,1,1, 7.424, 10505.583, 473.835, 52919.917 25/10/14,07:57:45,07,08,1, 11.9,1,1, 7.424, 10505.544, 473.873, 52919.925 25/10/14,07:57:45,08,08,1, 11.9,1,1, 7.424, 10505.440, 473.908, 52919.985 25/10/14,07:57:45,09,08,1, 11.9,1,1, 7.424, 10505.386, 473.919, 52919.951 25/10/14,07:57:45,10,08,1, 11.9,1,1, 7.424, 10505.328, 473.946, 52920.057 25/10/14,07:57:45,11,08,1, 11.9,1,1, 7.424, 10505.295, 473.997, 52919.999 25/10/14,07:57:45,12,08,1, 11.9,1,1, 7.424, 10505.210, 474.030, 52920.038 25/10/14,07:57:45,13,08,1, 11.9,1,1, 7.424, 10505.154, 474.054, 52920.127 25/10/14,07:57:45,14,08,1, 11.9,1,1, 7.424, 10505.087, 474.075, 52920.116 25/10/14,07:57:45,15,08,1, 11.9,1,1, 7.424, 10505.032, 474.105, 52920.058 25/10/14,07:57:45,16,08,1, 11.9,1,1, 7.424, 10504.957, 474.122, 52920.109 25/10/14,07:57:45,17,08,1, 11.9,1,1, 7.424, 10504.907, 474.192, 52920.127 25/10/14,07:57:45,18,08,1, 11.9,1,1, 7.424, 10504.852, 474.218, 52920.139 25/10/14,07:57:45,19,08,1, 11.9,1,1, 7.424, 10504.790, 474.251, 52920.138 25/10/14,07:57:46,00,08,1, 12.0,1,1, 7.424, 10504.788, 474.251, 52920.138 25/10/14,07:57:46,01,08,1, 12.0,1,1, 7.424, 10504.674, 474.331, 52920.211 25/10/14,07:57:46,02,08,1, 12.0,1,1, 7.424, 10504.632, 474.326, 52920.170 25/10/14,07:57:46,03,08,1, 12.0,1,1, 7.424, 10504.542, 474.379, 52920.241 25/10/14,07:57:46,04,08,1, 12.0,1,1, 7.424, 10504.475, 474.404, 52920.290 25/10/14,07:57:46,05,08,1, 12.0,1,1, 7.424, 10504.418, 474.434, 52920.219 25/10/14,07:57:46,06,08,1, 12.0,1,1, 7.424, 10504.343, 474.488, 52920.335 25/10/14,07:57:46,07,08,1, 12.0,1,1, 7.424, 10504.293, 474.542, 52920.329 25/10/14,07:57:46,08,08,1, 12.0,1,1, 7.424, 10504.222, 474.554, 52920.358 25/10/14,07:57:46,09,08,1, 12.0,1,1, 7.424, 10504.139, 474.595, 52920.345 25/10/14,07:57:46,10,08,1, 12.0,1,1, 7.424, 10504.101, 474.635, 52920.433 25/10/14,07:57:46,11,08,1, 12.0,1,1, 7.424, 10504.018, 474.650, 52920.387 25/10/14,07:57:46,12,08,1, 12.0,1,1, 7.424, 10503.946, 474.695, 52920.448 25/10/14,07:57:46,13,08,1, 12.0,1,1, 7.424, 10503.915, 474.737, 52920.451 25/10/14,07:57:46,14,08,1, 12.0,1,1, 7.424, 10503.857, 474.799, 52920.470 25/10/14,07:57:46,15,08,1, 12.0,1,1, 7.424, 10503.790, 474.836, 52920.466 25/10/14,07:57:46,16,08,1, 12.0,1,1, 7.424, 10503.737, 474.841, 52920.509 25/10/14,07:57:46,17,08,1, 12.0,1,1, 7.424, 10503.663, 474.903, 52920.537 25/10/14,07:57:46,18,08,1, 12.0,1,1, 7.424, 10503.602, 474.955, 52920.534 25/10/14,07:57:46,19,08,1, 12.0,1,1, 7.424, 10503.543, 474.983, 52920.560 25/10/14,07:57:47,00,07,1, 11.9,1,1, 7.426, 10503.536, 474.983, 52920.560 25/10/14,07:57:47,01,07,1, 11.9,1,1, 7.426, 10503.442, 475.049, 52920.550 25/10/14,07:57:47,02,07,1, 11.9,1,1, 7.426, 10503.386, 475.100, 52920.589 25/10/14,07:57:47,03,07,1, 11.9,1,1, 7.426, 10503.327, 475.132, 52920.611 25/10/14,07:57:47,04,07,1, 11.9,1,1, 7.426, 10503.251, 475.167, 52920.643 25/10/14,07:57:47,05,07,1, 11.9,1,1, 7.426, 10503.201, 475.210, 52920.645 25/10/14,07:57:47,06,07,1, 11.9,1,1, 7.426, 10503.128, 475.236, 52920.715 25/10/14,07:57:47,07,07,1, 11.9,1,1, 7.426, 10503.071, 475.297, 52920.734 25/10/14,07:57:47,08,07,1, 11.9,1,1, 7.426, 10503.023, 475.353, 52920.757 25/10/14,07:57:47,09,07,1, 11.9,1,1, 7.426, 10502.956, 475.412, 52920.742 25/10/14,07:57:47,10,07,1, 11.9,1,1, 7.426, 10502.887, 475.437, 52920.786 25/10/14,07:57:47,11,07,1, 11.9,1,1, 7.426, 10502.810, 475.488, 52920.840 25/10/14,07:57:47,12,07,1, 11.9,1,1, 7.426, 10502.758, 475.533, 52920.838 25/10/14,07:57:47,13,07,1, 11.9,1,1, 7.426, 10502.712, 475.584, 52920.856 25/10/14,07:57:47,14,07,1, 11.9,1,1, 7.426, 10502.680, 475.628, 52920.839 25/10/14,07:57:47,15,07,1, 11.9,1,1, 7.426, 10502.594, 475.676, 52920.949 25/10/14,07:57:47,16,07,1, 11.9,1,1, 7.426, 10502.531, 475.735, 52920.965 25/10/14,07:57:47,17,07,1, 11.9,1,1, 7.426, 10502.481, 475.789, 52920.903 25/10/14,07:57:47,18,07,1, 11.9,1,1, 7.426, 10502.400, 475.809, 52920.988 25/10/14,07:57:47,19,07,1, 11.9,1,1, 7.426, 10502.338, 475.878, 52921.005 25/10/14,07:57:48,00,08,1, 11.9,1,1, 7.425, 10502.335, 475.878, 52921.005 25/10/14,07:57:48,01,08,1, 11.9,1,1, 7.425, 10502.253, 475.954, 52921.073 25/10/14,07:57:48,02,08,1, 11.9,1,1, 7.425, 10502.215, 476.019, 52921.045 25/10/14,07:57:48,03,08,1, 11.9,1,1, 7.425, 10502.116, 476.104, 52921.104 25/10/14,07:57:48,04,08,1, 11.9,1,1, 7.425, 10502.062, 476.148, 52921.114 25/10/14,07:57:48,05,08,1, 11.9,1,1, 7.425, 10502.027, 476.188, 52921.088 25/10/14,07:57:48,06,08,1, 11.9,1,1, 7.425, 10501.938, 476.236, 52921.131 25/10/14,07:57:48,07,08,1, 11.9,1,1, 7.425, 10501.889, 476.277, 52921.163 25/10/14,07:57:48,08,08,1, 11.9,1,1, 7.425, 10501.820, 476.329, 52921.171 25/10/14,07:57:48,09,08,1, 11.9,1,1, 7.425, 10501.779, 476.389, 52921.178 25/10/14,07:57:48,10,08,1, 11.9,1,1, 7.425, 10501.709, 476.441, 52921.202 25/10/14,07:57:48,11,08,1, 11.9,1,1, 7.425, 10501.685, 476.496, 52921.246 25/10/14,07:57:48,12,08,1, 11.9,1,1, 7.425, 10501.593, 476.552, 52921.264 25/10/14,07:57:48,13,08,1, 11.9,1,1, 7.425, 10501.560, 476.581, 52921.318 25/10/14,07:57:48,14,08,1, 11.9,1,1, 7.425, 10501.483, 476.655, 52921.328 25/10/14,07:57:48,15,08,1, 11.9,1,1, 7.425, 10501.446, 476.717, 52921.376 25/10/14,07:57:48,16,08,1, 11.9,1,1, 7.425, 10501.392, 476.769, 52921.342 25/10/14,07:57:48,17,08,1, 11.9,1,1, 7.425, 10501.352, 476.806, 52921.428 25/10/14,07:57:48,18,08,1, 11.9,1,1, 7.425, 10501.290, 476.892, 52921.491 25/10/14,07:57:48,19,08,1, 11.9,1,1, 7.425, 10501.203, 476.943, 52921.510 25/10/14,07:57:49,00,08,1, 11.9,1,1, 7.424, 10501.200, 476.943, 52921.510 25/10/14,07:57:49,01,08,1, 11.9,1,1, 7.424, 10501.108, 477.033, 52921.499 25/10/14,07:57:49,02,08,1, 11.9,1,1, 7.424, 10501.044, 477.095, 52921.473 25/10/14,07:57:49,03,08,1, 11.9,1,1, 7.424, 10500.984, 477.165, 52921.532 25/10/14,07:57:49,04,08,1, 11.9,1,1, 7.424, 10500.936, 477.180, 52921.537 25/10/14,07:57:49,05,08,1, 11.9,1,1, 7.424, 10500.880, 477.275, 52921.565 25/10/14,07:57:49,06,08,1, 11.9,1,1, 7.424, 10500.819, 477.333, 52921.572 25/10/14,07:57:49,07,08,1, 11.9,1,1, 7.424, 10500.747, 477.386, 52921.616 25/10/14,07:57:49,08,08,1, 11.9,1,1, 7.424, 10500.693, 477.432, 52921.655 25/10/14,07:57:49,09,08,1, 11.9,1,1, 7.424, 10500.661, 477.478, 52921.584 25/10/14,07:57:49,10,08,1, 11.9,1,1, 7.424, 10500.617, 477.541, 52921.712 25/10/14,07:57:49,11,08,1, 11.9,1,1, 7.424, 10500.539, 477.594, 52921.643 25/10/14,07:57:49,12,08,1, 11.9,1,1, 7.424, 10500.528, 477.671, 52921.714 25/10/14,07:57:49,13,08,1, 11.9,1,1, 7.424, 10500.454, 477.738, 52921.763 25/10/14,07:57:49,14,08,1, 11.9,1,1, 7.424, 10500.416, 477.777, 52921.768 25/10/14,07:57:49,15,08,1, 11.9,1,1, 7.424, 10500.359, 477.813, 52921.786 25/10/14,07:57:49,16,08,1, 11.9,1,1, 7.424, 10500.302, 477.900, 52921.815 25/10/14,07:57:49,17,08,1, 11.9,1,1, 7.424, 10500.258, 477.943, 52921.874 25/10/14,07:57:49,18,08,1, 11.9,1,1, 7.424, 10500.185, 477.998, 52921.824 25/10/14,07:57:49,19,08,1, 11.9,1,1, 7.424, 10500.171, 478.052, 52921.855 25/10/14,07:57:50,00,08,1, 11.9,1,1, 7.427, 10500.165, 478.052, 52921.855 25/10/14,07:57:50,01,08,1, 11.9,1,1, 7.427, 10500.046, 478.179, 52921.914 25/10/14,07:57:50,02,08,1, 11.9,1,1, 7.427, 10500.007, 478.215, 52921.947 25/10/14,07:57:50,03,08,1, 11.9,1,1, 7.427, 10499.963, 478.276, 52921.903 25/10/14,07:57:50,04,08,1, 11.9,1,1, 7.427, 10499.934, 478.335, 52921.936 25/10/14,07:57:50,05,08,1, 11.9,1,1, 7.427, 10499.867, 478.373, 52921.919 25/10/14,07:57:50,06,08,1, 11.9,1,1, 7.427, 10499.805, 478.446, 52922.041 25/10/14,07:57:50,07,08,1, 11.9,1,1, 7.427, 10499.762, 478.508, 52921.960 25/10/14,07:57:50,08,08,1, 11.9,1,1, 7.427, 10499.736, 478.551, 52921.992 25/10/14,07:57:50,09,08,1, 11.9,1,1, 7.427, 10499.673, 478.587, 52922.048 25/10/14,07:57:50,10,08,1, 11.9,1,1, 7.427, 10499.626, 478.656, 52922.029 25/10/14,07:57:50,11,08,1, 11.9,1,1, 7.427, 10499.589, 478.722, 52922.153 25/10/14,07:57:50,12,08,1, 11.9,1,1, 7.427, 10499.540, 478.806, 52922.121 25/10/14,07:57:50,13,08,1, 11.9,1,1, 7.427, 10499.489, 478.852, 52922.151 25/10/14,07:57:50,14,08,1, 11.9,1,1, 7.427, 10499.474, 478.913, 52922.202 25/10/14,07:57:50,15,08,1, 11.9,1,1, 7.427, 10499.399, 478.972, 52922.252 25/10/14,07:57:50,16,08,1, 11.9,1,1, 7.427, 10499.365, 479.015, 52922.209 25/10/14,07:57:50,17,08,1, 11.9,1,1, 7.427, 10499.305, 479.083, 52922.244 25/10/14,07:57:50,18,08,1, 11.9,1,1, 7.427, 10499.289, 479.121, 52922.257 25/10/14,07:57:50,19,08,1, 11.9,1,1, 7.427, 10499.229, 479.177, 52922.177 25/10/14,07:57:51,00,08,1, 11.9,1,1, 7.428, 10499.222, 479.177, 52922.177 25/10/14,07:57:51,01,08,1, 11.9,1,1, 7.428, 10499.166, 479.302, 52922.247 25/10/14,07:57:51,02,08,1, 11.9,1,1, 7.428, 10499.092, 479.339, 52922.182 25/10/14,07:57:51,03,08,1, 11.9,1,1, 7.428, 10499.060, 479.394, 52922.326 25/10/14,07:57:51,04,08,1, 11.9,1,1, 7.428, 10499.020, 479.451, 52922.372 25/10/14,07:57:51,05,08,1, 11.9,1,1, 7.428, 10498.973, 479.522, 52922.282 25/10/14,07:57:51,06,08,1, 11.9,1,1, 7.428, 10498.943, 479.577, 52922.329 25/10/14,07:57:51,07,08,1, 11.9,1,1, 7.428, 10498.870, 479.622, 52922.409 25/10/14,07:57:51,08,08,1, 11.9,1,1, 7.428, 10498.824, 479.683, 52922.383 25/10/14,07:57:51,09,08,1, 11.9,1,1, 7.428, 10498.802, 479.739, 52922.419 25/10/14,07:57:51,10,08,1, 11.9,1,1, 7.428, 10498.737, 479.785, 52922.487 25/10/14,07:57:51,11,08,1, 11.9,1,1, 7.428, 10498.729, 479.865, 52922.445 25/10/14,07:57:51,12,08,1, 11.9,1,1, 7.428, 10498.676, 479.894, 52922.461 25/10/14,07:57:51,13,08,1, 11.9,1,1, 7.428, 10498.622, 479.940, 52922.460 25/10/14,07:57:51,14,08,1, 11.9,1,1, 7.428, 10498.599, 479.995, 52922.530 25/10/14,07:57:51,15,08,1, 11.9,1,1, 7.428, 10498.555, 480.064, 52922.513 25/10/14,07:57:51,16,08,1, 11.9,1,1, 7.428, 10498.511, 480.119, 52922.567 25/10/14,07:57:51,17,08,1, 11.9,1,1, 7.428, 10498.493, 480.186, 52922.592 25/10/14,07:57:51,18,08,1, 11.9,1,1, 7.428, 10498.449, 480.222, 52922.581 25/10/14,07:57:51,19,08,1, 11.9,1,1, 7.428, 10498.403, 480.271, 52922.585 25/10/14,07:57:52,00,08,1, 12.0,1,1, 7.426, 10498.396, 480.271, 52922.585 25/10/14,07:57:52,01,08,1, 12.0,1,1, 7.426, 10498.303, 480.414, 52922.588 25/10/14,07:57:52,02,08,1, 12.0,1,1, 7.426, 10498.277, 480.460, 52922.621 25/10/14,07:57:52,03,08,1, 12.0,1,1, 7.426, 10498.241, 480.494, 52922.620 25/10/14,07:57:52,04,08,1, 12.0,1,1, 7.426, 10498.224, 480.538, 52922.633 25/10/14,07:57:52,05,08,1, 12.0,1,1, 7.426, 10498.185, 480.612, 52922.540 25/10/14,07:57:52,06,08,1, 12.0,1,1, 7.426, 10498.175, 480.664, 52922.813 25/10/14,07:57:52,07,08,1, 12.0,1,1, 7.426, 10498.141, 480.717, 52922.689 25/10/14,07:57:52,08,08,1, 12.0,1,1, 7.426, 10498.097, 480.758, 52922.650 25/10/14,07:57:52,09,08,1, 12.0,1,1, 7.426, 10498.053, 480.806, 52922.719 25/10/14,07:57:52,10,08,1, 12.0,1,1, 7.426, 10498.031, 480.838, 52922.713 25/10/14,07:57:52,11,08,1, 12.0,1,1, 7.426, 10497.995, 480.897, 52922.788 25/10/14,07:57:52,12,08,1, 12.0,1,1, 7.426, 10497.982, 480.953, 52922.820 25/10/14,07:57:52,13,08,1, 12.0,1,1, 7.426, 10497.939, 480.984, 52922.812 25/10/14,07:57:52,14,08,1, 12.0,1,1, 7.426, 10497.898, 481.055, 52922.841 25/10/14,07:57:52,15,08,1, 12.0,1,1, 7.426, 10497.883, 481.075, 52922.817 25/10/14,07:57:52,16,08,1, 12.0,1,1, 7.426, 10497.855, 481.131, 52922.823 25/10/14,07:57:52,17,08,1, 12.0,1,1, 7.426, 10497.788, 481.209, 52922.847 25/10/14,07:57:52,18,08,1, 12.0,1,1, 7.426, 10497.762, 481.248, 52922.861 25/10/14,07:57:52,19,08,1, 12.0,1,1, 7.426, 10497.756, 481.299, 52922.871 25/10/14,07:57:53,00,08,1, 12.0,1,1, 7.427, 10497.754, 481.299, 52922.871 25/10/14,07:57:53,01,08,1, 12.0,1,1, 7.427, 10497.695, 481.381, 52922.913 25/10/14,07:57:53,02,08,1, 12.0,1,1, 7.427, 10497.656, 481.452, 52922.868 25/10/14,07:57:53,03,08,1, 12.0,1,1, 7.427, 10497.668, 481.493, 52922.896 25/10/14,07:57:53,04,08,1, 12.0,1,1, 7.427, 10497.629, 481.526, 52922.914 25/10/14,07:57:53,05,08,1, 12.0,1,1, 7.427, 10497.615, 481.587, 52922.954 25/10/14,07:57:53,06,08,1, 12.0,1,1, 7.427, 10497.575, 481.613, 52922.927 25/10/14,07:57:53,07,08,1, 12.0,1,1, 7.427, 10497.558, 481.688, 52922.963 25/10/14,07:57:53,08,08,1, 12.0,1,1, 7.427, 10497.527, 481.717, 52922.982 25/10/14,07:57:53,09,08,1, 12.0,1,1, 7.427, 10497.504, 481.754, 52922.920 25/10/14,07:57:53,10,08,1, 12.0,1,1, 7.427, 10497.489, 481.823, 52923.004 25/10/14,07:57:53,11,08,1, 12.0,1,1, 7.427, 10497.442, 481.860, 52922.988 25/10/14,07:57:53,12,08,1, 12.0,1,1, 7.427, 10497.421, 481.915, 52923.023 25/10/14,07:57:53,13,08,1, 12.0,1,1, 7.427, 10497.401, 481.953, 52923.011 25/10/14,07:57:53,14,08,1, 12.0,1,1, 7.427, 10497.386, 481.997, 52922.997 25/10/14,07:57:53,15,08,1, 12.0,1,1, 7.427, 10497.349, 482.044, 52923.017 25/10/14,07:57:53,16,08,1, 12.0,1,1, 7.427, 10497.299, 482.102, 52923.087 25/10/14,07:57:53,17,08,1, 12.0,1,1, 7.427, 10497.313, 482.096, 52923.079 25/10/14,07:57:53,18,08,1, 12.0,1,1, 7.427, 10497.263, 482.148, 52923.084 25/10/14,07:57:53,19,08,1, 12.0,1,1, 7.427, 10497.271, 482.205, 52923.075 25/10/14,07:57:54,00,08,1, 11.9,1,1, 7.428, 10497.270, 482.205, 52923.075 25/10/14,07:57:54,01,08,1, 11.9,1,1, 7.428, 10497.195, 482.265, 52923.105 25/10/14,07:57:54,02,08,1, 11.9,1,1, 7.428, 10497.164, 482.312, 52923.105 25/10/14,07:57:54,03,08,1, 11.9,1,1, 7.428, 10497.149, 482.336, 52923.125 25/10/14,07:57:54,04,08,1, 11.9,1,1, 7.428, 10497.130, 482.390, 52923.119 25/10/14,07:57:54,05,08,1, 11.9,1,1, 7.428, 10497.122, 482.429, 52923.136 25/10/14,07:57:54,06,08,1, 11.9,1,1, 7.428, 10497.100, 482.479, 52923.117 25/10/14,07:57:54,07,08,1, 11.9,1,1, 7.428, 10497.077, 482.548, 52923.131 25/10/14,07:57:54,08,08,1, 11.9,1,1, 7.428, 10497.046, 482.573, 52923.167 25/10/14,07:57:54,09,08,1, 11.9,1,1, 7.428, 10497.045, 482.615, 52923.183 25/10/14,07:57:54,10,08,1, 11.9,1,1, 7.428, 10497.017, 482.653, 52923.163 25/10/14,07:57:54,11,08,1, 11.9,1,1, 7.428, 10497.022, 482.708, 52923.269 25/10/14,07:57:54,12,08,1, 11.9,1,1, 7.428, 10496.945, 482.713, 52923.273 25/10/14,07:57:54,13,08,1, 11.9,1,1, 7.428, 10496.974, 482.768, 52923.196 25/10/14,07:57:54,14,08,1, 11.9,1,1, 7.428, 10496.988, 482.813, 52923.246 25/10/14,07:57:54,15,08,1, 11.9,1,1, 7.428, 10496.920, 482.845, 52923.256 25/10/14,07:57:54,16,08,1, 11.9,1,1, 7.428, 10496.913, 482.875, 52923.236 25/10/14,07:57:54,17,08,1, 11.9,1,1, 7.428, 10496.902, 482.920, 52923.221 25/10/14,07:57:54,18,08,1, 11.9,1,1, 7.428, 10496.883, 482.957, 52923.204 25/10/14,07:57:54,19,08,1, 11.9,1,1, 7.428, 10496.875, 483.019, 52923.252 25/10/14,07:57:55,00,08,1, 11.9,1,1, 7.427, 10496.869, 483.019, 52923.252 25/10/14,07:57:55,01,08,1, 11.9,1,1, 7.427, 10496.832, 483.071, 52923.251 25/10/14,07:57:55,02,08,1, 11.9,1,1, 7.427, 10496.804, 483.111, 52923.210 25/10/14,07:57:55,03,08,1, 11.9,1,1, 7.427, 10496.812, 483.145, 52923.340 25/10/14,07:57:55,04,08,1, 11.9,1,1, 7.427, 10496.821, 483.171, 52923.278 25/10/14,07:57:55,05,08,1, 11.9,1,1, 7.427, 10496.794, 483.191, 52923.294 25/10/14,07:57:55,06,08,1, 11.9,1,1, 7.427, 10496.799, 483.234, 52923.244 25/10/14,07:57:55,07,08,1, 11.9,1,1, 7.427, 10496.773, 483.253, 52923.248 25/10/14,07:57:55,08,08,1, 11.9,1,1, 7.427, 10496.763, 483.327, 52923.300 25/10/14,07:57:55,09,08,1, 11.9,1,1, 7.427, 10496.739, 483.332, 52923.253 25/10/14,07:57:55,10,08,1, 11.9,1,1, 7.427, 10496.735, 483.360, 52923.246 25/10/14,07:57:55,11,08,1, 11.9,1,1, 7.427, 10496.708, 483.410, 52923.234 25/10/14,07:57:55,12,08,1, 11.9,1,1, 7.427, 10496.694, 483.423, 52923.262 25/10/14,07:57:55,13,08,1, 11.9,1,1, 7.427, 10496.700, 483.441, 52923.320 25/10/14,07:57:55,14,08,1, 11.9,1,1, 7.427, 10496.686, 483.470, 52923.253 25/10/14,07:57:55,15,08,1, 11.9,1,1, 7.427, 10496.690, 483.524, 52923.262 25/10/14,07:57:55,16,08,1, 11.9,1,1, 7.427, 10496.676, 483.544, 52923.272 25/10/14,07:57:55,17,08,1, 11.9,1,1, 7.427, 10496.665, 483.584, 52923.345 25/10/14,07:57:55,18,08,1, 11.9,1,1, 7.427, 10496.651, 483.590, 52923.311 25/10/14,07:57:55,19,08,1, 11.9,1,1, 7.427, 10496.644, 483.640, 52923.299 25/10/14,07:57:56,00,08,1, 12.0,1,1, 7.426, 10496.644, 483.640, 52923.299 25/10/14,07:57:56,01,08,1, 12.0,1,1, 7.426, 10496.640, 483.706, 52923.315 25/10/14,07:57:56,02,08,1, 12.0,1,1, 7.426, 10496.642, 483.732, 52923.354 25/10/14,07:57:56,03,08,1, 12.0,1,1, 7.426, 10496.603, 483.741, 52923.339 25/10/14,07:57:56,04,08,1, 12.0,1,1, 7.426, 10496.588, 483.802, 52923.326 25/10/14,07:57:56,05,08,1, 12.0,1,1, 7.426, 10496.594, 483.825, 52923.369 25/10/14,07:57:56,06,08,1, 12.0,1,1, 7.426, 10496.602, 483.849, 52923.354 25/10/14,07:57:56,07,08,1, 12.0,1,1, 7.426, 10496.597, 483.868, 52923.337 25/10/14,07:57:56,08,08,1, 12.0,1,1, 7.426, 10496.600, 483.904, 52923.352 25/10/14,07:57:56,09,08,1, 12.0,1,1, 7.426, 10496.603, 483.936, 52923.353 25/10/14,07:57:56,10,08,1, 12.0,1,1, 7.426, 10496.593, 483.960, 52923.329 25/10/14,07:57:56,11,08,1, 12.0,1,1, 7.426, 10496.598, 483.979, 52923.426 25/10/14,07:57:56,12,08,1, 12.0,1,1, 7.426, 10496.605, 483.991, 52923.320 25/10/14,07:57:56,13,08,1, 12.0,1,1, 7.426, 10496.593, 484.001, 52923.345 25/10/14,07:57:56,14,08,1, 12.0,1,1, 7.426, 10496.568, 484.051, 52923.415 25/10/14,07:57:56,15,08,1, 12.0,1,1, 7.426, 10496.604, 484.074, 52923.316 25/10/14,07:57:56,16,08,1, 12.0,1,1, 7.426, 10496.589, 484.096, 52923.344 25/10/14,07:57:56,17,08,1, 12.0,1,1, 7.426, 10496.576, 484.145, 52923.396 25/10/14,07:57:56,18,08,1, 12.0,1,1, 7.426, 10496.588, 484.148, 52923.380 25/10/14,07:57:56,19,08,1, 12.0,1,1, 7.426, 10496.601, 484.169, 52923.324 25/10/14,07:57:57,00,08,1, 12.0,1,1, 7.425, 10496.594, 484.169, 52923.324 25/10/14,07:57:57,01,08,1, 12.0,1,1, 7.425, 10496.597, 484.209, 52923.350 25/10/14,07:57:57,02,08,1, 12.0,1,1, 7.425, 10496.583, 484.235, 52923.434 25/10/14,07:57:57,03,08,1, 12.0,1,1, 7.425, 10496.616, 484.259, 52923.372 25/10/14,07:57:57,04,08,1, 12.0,1,1, 7.425, 10496.629, 484.269, 52923.453 25/10/14,07:57:57,05,08,1, 12.0,1,1, 7.425, 10496.612, 484.301, 52923.398 25/10/14,07:57:57,06,08,1, 12.0,1,1, 7.425, 10496.611, 484.315, 52923.357 25/10/14,07:57:57,07,08,1, 12.0,1,1, 7.425, 10496.637, 484.349, 52923.373 25/10/14,07:57:57,08,08,1, 12.0,1,1, 7.425, 10496.624, 484.350, 52923.397 25/10/14,07:57:57,09,08,1, 12.0,1,1, 7.425, 10496.636, 484.390, 52923.403 25/10/14,07:57:57,10,08,1, 12.0,1,1, 7.425, 10496.645, 484.400, 52923.417 25/10/14,07:57:57,11,08,1, 12.0,1,1, 7.425, 10496.661, 484.422, 52923.467 25/10/14,07:57:57,12,08,1, 12.0,1,1, 7.425, 10496.632, 484.456, 52923.379 25/10/14,07:57:57,13,08,1, 12.0,1,1, 7.425, 10496.673, 484.466, 52923.412 25/10/14,07:57:57,14,08,1, 12.0,1,1, 7.425, 10496.635, 484.490, 52923.421 25/10/14,07:57:57,15,08,1, 12.0,1,1, 7.425, 10496.665, 484.489, 52923.378 25/10/14,07:57:57,16,08,1, 12.0,1,1, 7.425, 10496.665, 484.521, 52923.368 25/10/14,07:57:57,17,08,1, 12.0,1,1, 7.425, 10496.685, 484.517, 52923.434 25/10/14,07:57:57,18,08,1, 12.0,1,1, 7.425, 10496.703, 484.536, 52923.367 25/10/14,07:57:57,19,08,1, 12.0,1,1, 7.425, 10496.688, 484.558, 52923.390 25/10/14,07:57:58,00,07,1, 12.0,1,1, 7.425, 10496.686, 484.558, 52923.390 25/10/14,07:57:58,01,07,1, 12.0,1,1, 7.425, 10496.715, 484.597, 52923.383 25/10/14,07:57:58,02,07,1, 12.0,1,1, 7.425, 10496.732, 484.623, 52923.367 25/10/14,07:57:58,03,07,1, 12.0,1,1, 7.425, 10496.754, 484.625, 52923.350 25/10/14,07:57:58,04,07,1, 12.0,1,1, 7.425, 10496.759, 484.647, 52923.374 25/10/14,07:57:58,05,07,1, 12.0,1,1, 7.425, 10496.754, 484.647, 52923.363 25/10/14,07:57:58,06,07,1, 12.0,1,1, 7.425, 10496.783, 484.660, 52923.351 25/10/14,07:57:58,07,07,1, 12.0,1,1, 7.425, 10496.792, 484.680, 52923.344 25/10/14,07:57:58,08,07,1, 12.0,1,1, 7.425, 10496.794, 484.689, 52923.343 25/10/14,07:57:58,09,07,1, 12.0,1,1, 7.425, 10496.802, 484.699, 52923.300 25/10/14,07:57:58,10,07,1, 12.0,1,1, 7.425, 10496.791, 484.692, 52923.268 25/10/14,07:57:58,11,07,1, 12.0,1,1, 7.425, 10496.832, 484.721, 52923.313 25/10/14,07:57:58,12,07,1, 12.0,1,1, 7.425, 10496.844, 484.727, 52923.282 25/10/14,07:57:58,13,07,1, 12.0,1,1, 7.425, 10496.833, 484.773, 52923.352 25/10/14,07:57:58,14,07,1, 12.0,1,1, 7.425, 10496.863, 484.750, 52923.280 25/10/14,07:57:58,15,07,1, 12.0,1,1, 7.425, 10496.868, 484.752, 52923.325 25/10/14,07:57:58,16,07,1, 12.0,1,1, 7.425, 10496.893, 484.764, 52923.283 25/10/14,07:57:58,17,07,1, 12.0,1,1, 7.425, 10496.927, 484.786, 52923.308 25/10/14,07:57:58,18,07,1, 12.0,1,1, 7.425, 10496.905, 484.803, 52923.295 25/10/14,07:57:58,19,07,1, 12.0,1,1, 7.425, 10496.927, 484.823, 52923.315 25/10/14,07:57:59,00,07,1, 11.9,1,1, 7.428, 10496.919, 484.823, 52923.315 25/10/14,07:57:59,01,07,1, 11.9,1,1, 7.428, 10496.996, 484.826, 52923.330 25/10/14,07:57:59,02,07,1, 11.9,1,1, 7.428, 10496.959, 484.804, 52923.191 25/10/14,07:57:59,03,07,1, 11.9,1,1, 7.428, 10496.970, 484.828, 52923.321 25/10/14,07:57:59,04,07,1, 11.9,1,1, 7.428, 10497.000, 484.852, 52923.301 25/10/14,07:57:59,05,07,1, 11.9,1,1, 7.428, 10497.027, 484.850, 52923.283 25/10/14,07:57:59,06,07,1, 11.9,1,1, 7.428, 10497.016, 484.876, 52923.331 25/10/14,07:57:59,07,07,1, 11.9,1,1, 7.428, 10497.062, 484.872, 52923.204 25/10/14,07:57:59,08,07,1, 11.9,1,1, 7.428, 10497.053, 484.863, 52923.200 25/10/14,07:57:59,09,07,1, 11.9,1,1, 7.428, 10497.065, 484.856, 52923.201 25/10/14,07:57:59,10,07,1, 11.9,1,1, 7.428, 10497.127, 484.860, 52923.168 25/10/14,07:57:59,11,07,1, 11.9,1,1, 7.428, 10497.104, 484.869, 52923.261 25/10/14,07:57:59,12,07,1, 11.9,1,1, 7.428, 10497.122, 484.903, 52923.194 25/10/14,07:57:59,13,07,1, 11.9,1,1, 7.428, 10497.148, 484.879, 52923.165 25/10/14,07:57:59,14,07,1, 11.9,1,1, 7.428, 10497.142, 484.876, 52923.181 25/10/14,07:57:59,15,07,1, 11.9,1,1, 7.428, 10497.161, 484.885, 52923.161 25/10/14,07:57:59,16,07,1, 11.9,1,1, 7.428, 10497.181, 484.898, 52923.137 25/10/14,07:57:59,17,07,1, 11.9,1,1, 7.428, 10497.198, 484.908, 52923.211 25/10/14,07:57:59,18,07,1, 11.9,1,1, 7.428, 10497.210, 484.895, 52923.198 25/10/14,07:57:59,19,07,1, 11.9,1,1, 7.428, 10497.233, 484.905, 52923.173 25/10/14,07:58:00,00,07,1, 11.9,1,1, 7.429, 10497.228, 484.905, 52923.173 25/10/14,07:58:00,01,07,1, 11.9,1,1, 7.429, 10497.276, 484.895, 52923.140 25/10/14,07:58:00,02,07,1, 11.9,1,1, 7.429, 10497.311, 484.898, 52923.102 25/10/14,07:58:00,03,07,1, 11.9,1,1, 7.429, 10497.323, 484.923, 52923.095 25/10/14,07:58:00,04,07,1, 11.9,1,1, 7.429, 10497.328, 484.909, 52923.063 25/10/14,07:58:00,05,07,1, 11.9,1,1, 7.429, 10497.366, 484.929, 52923.101 25/10/14,07:58:00,06,07,1, 11.9,1,1, 7.429, 10497.399, 484.915, 52923.131 25/10/14,07:58:00,07,07,1, 11.9,1,1, 7.429, 10497.388, 484.922, 52923.034 25/10/14,07:58:00,08,07,1, 11.9,1,1, 7.429, 10497.421, 484.926, 52923.039 25/10/14,07:58:00,09,07,1, 11.9,1,1, 7.429, 10497.442, 484.925, 52922.992 25/10/14,07:58:00,10,07,1, 11.9,1,1, 7.429, 10497.450, 484.943, 52923.152 25/10/14,07:58:00,11,07,1, 11.9,1,1, 7.429, 10497.483, 484.909, 52922.996 25/10/14,07:58:00,12,07,1, 11.9,1,1, 7.429, 10497.488, 484.895, 52923.092 25/10/14,07:58:00,13,07,1, 11.9,1,1, 7.429, 10497.519, 484.914, 52923.038 25/10/14,07:58:00,14,07,1, 11.9,1,1, 7.429, 10497.540, 484.912, 52923.035 25/10/14,07:58:00,15,07,1, 11.9,1,1, 7.429, 10497.570, 484.928, 52923.062 25/10/14,07:58:00,16,07,1, 11.9,1,1, 7.429, 10497.581, 484.931, 52923.047 25/10/14,07:58:00,17,07,1, 11.9,1,1, 7.429, 10497.600, 484.930, 52923.028 25/10/14,07:58:00,18,07,1, 11.9,1,1, 7.429, 10497.620, 484.906, 52923.056 25/10/14,07:58:00,19,07,1, 11.9,1,1, 7.429, 10497.645, 484.911, 52923.045 25/10/14,07:58:01,00,07,1, 11.9,1,1, 7.426, 10497.645, 484.911, 52923.045 25/10/14,07:58:01,01,07,1, 11.9,1,1, 7.426, 10497.735, 484.916, 52922.996 25/10/14,07:58:01,02,07,1, 11.9,1,1, 7.426, 10497.708, 484.917, 52923.028 25/10/14,07:58:01,03,07,1, 11.9,1,1, 7.426, 10497.751, 484.906, 52922.993 25/10/14,07:58:01,04,07,1, 11.9,1,1, 7.426, 10497.763, 484.915, 52922.996 25/10/14,07:58:01,05,07,1, 11.9,1,1, 7.426, 10497.800, 484.920, 52922.936 25/10/14,07:58:01,06,07,1, 11.9,1,1, 7.426, 10497.797, 484.901, 52922.921 25/10/14,07:58:01,07,07,1, 11.9,1,1, 7.426, 10497.816, 484.884, 52922.942 25/10/14,07:58:01,08,07,1, 11.9,1,1, 7.426, 10497.848, 484.879, 52922.974 25/10/14,07:58:01,09,07,1, 11.9,1,1, 7.426, 10497.872, 484.884, 52922.985 25/10/14,07:58:01,10,07,1, 11.9,1,1, 7.426, 10497.932, 484.884, 52922.885 25/10/14,07:58:01,11,07,1, 11.9,1,1, 7.426, 10497.938, 484.856, 52922.895 25/10/14,07:58:01,12,07,1, 11.9,1,1, 7.426, 10497.948, 484.857, 52922.880 25/10/14,07:58:01,13,07,1, 11.9,1,1, 7.426, 10497.987, 484.868, 52922.935 25/10/14,07:58:01,14,07,1, 11.9,1,1, 7.426, 10498.026, 484.840, 52922.900 25/10/14,07:58:01,15,07,1, 11.9,1,1, 7.426, 10498.037, 484.849, 52922.870 25/10/14,07:58:01,16,07,1, 11.9,1,1, 7.426, 10498.061, 484.814, 52922.856 25/10/14,07:58:01,17,07,1, 11.9,1,1, 7.426, 10498.099, 484.822, 52922.857 25/10/14,07:58:01,18,07,1, 11.9,1,1, 7.426, 10498.140, 484.837, 52922.936 25/10/14,07:58:01,19,07,1, 11.9,1,1, 7.426, 10498.133, 484.816, 52922.896 25/10/14,07:58:02,00,07,1, 11.9,1,1, 7.426, 10498.129, 484.816, 52922.896 25/10/14,07:58:02,01,07,1, 11.9,1,1, 7.426, 10498.184, 484.799, 52922.904 25/10/14,07:58:02,02,07,1, 11.9,1,1, 7.426, 10498.215, 484.795, 52922.829 25/10/14,07:58:02,03,07,1, 11.9,1,1, 7.426, 10498.229, 484.764, 52922.856 25/10/14,07:58:02,04,07,1, 11.9,1,1, 7.426, 10498.298, 484.767, 52922.876 25/10/14,07:58:02,05,07,1, 11.9,1,1, 7.426, 10498.314, 484.754, 52922.727 25/10/14,07:58:02,06,07,1, 11.9,1,1, 7.426, 10498.369, 484.736, 52922.759 25/10/14,07:58:02,07,07,1, 11.9,1,1, 7.426, 10498.357, 484.713, 52922.782 25/10/14,07:58:02,08,07,1, 11.9,1,1, 7.426, 10498.404, 484.704, 52922.811 25/10/14,07:58:02,09,07,1, 11.9,1,1, 7.426, 10498.416, 484.682, 52922.801 25/10/14,07:58:02,10,07,1, 11.9,1,1, 7.426, 10498.458, 484.676, 52922.783 25/10/14,07:58:02,11,07,1, 11.9,1,1, 7.426, 10498.488, 484.670, 52922.749 25/10/14,07:58:02,12,07,1, 11.9,1,1, 7.426, 10498.502, 484.671, 52922.769 25/10/14,07:58:02,13,07,1, 11.9,1,1, 7.426, 10498.523, 484.656, 52922.735 25/10/14,07:58:02,14,07,1, 11.9,1,1, 7.426, 10498.536, 484.654, 52922.748 25/10/14,07:58:02,15,07,1, 11.9,1,1, 7.426, 10498.595, 484.627, 52922.722 25/10/14,07:58:02,16,07,1, 11.9,1,1, 7.426, 10498.615, 484.628, 52922.780 25/10/14,07:58:02,17,07,1, 11.9,1,1, 7.426, 10498.663, 484.608, 52922.655 25/10/14,07:58:02,18,07,1, 11.9,1,1, 7.426, 10498.666, 484.617, 52922.739 25/10/14,07:58:02,19,07,1, 11.9,1,1, 7.426, 10498.703, 484.577, 52922.697 25/10/14,07:58:03,00,07,1, 12.0,1,1, 7.429, 10498.697, 484.577, 52922.697 25/10/14,07:58:03,01,07,1, 12.0,1,1, 7.429, 10498.779, 484.571, 52922.662 25/10/14,07:58:03,02,07,1, 12.0,1,1, 7.429, 10498.779, 484.527, 52922.681 25/10/14,07:58:03,03,07,1, 12.0,1,1, 7.429, 10498.834, 484.519, 52922.668 25/10/14,07:58:03,04,07,1, 12.0,1,1, 7.429, 10498.846, 484.511, 52922.691 25/10/14,07:58:03,05,07,1, 12.0,1,1, 7.429, 10498.867, 484.473, 52922.650 25/10/14,07:58:03,06,07,1, 12.0,1,1, 7.429, 10498.921, 484.481, 52922.686 25/10/14,07:58:03,07,07,1, 12.0,1,1, 7.429, 10498.958, 484.443, 52922.604 25/10/14,07:58:03,08,07,1, 12.0,1,1, 7.429, 10498.995, 484.430, 52922.627 25/10/14,07:58:03,09,07,1, 12.0,1,1, 7.429, 10499.008, 484.438, 52922.572 25/10/14,07:58:03,10,07,1, 12.0,1,1, 7.429, 10499.024, 484.409, 52922.649 25/10/14,07:58:03,11,07,1, 12.0,1,1, 7.429, 10499.074, 484.381, 52922.538 25/10/14,07:58:03,12,07,1, 12.0,1,1, 7.429, 10499.113, 484.344, 52922.564 25/10/14,07:58:03,13,07,1, 12.0,1,1, 7.429, 10499.116, 484.358, 52922.596 25/10/14,07:58:03,14,07,1, 12.0,1,1, 7.429, 10499.173, 484.328, 52922.515 25/10/14,07:58:03,15,07,1, 12.0,1,1, 7.429, 10499.193, 484.329, 52922.495 25/10/14,07:58:03,16,07,1, 12.0,1,1, 7.429, 10499.230, 484.320, 52922.540 25/10/14,07:58:03,17,07,1, 12.0,1,1, 7.429, 10499.275, 484.295, 52922.497 25/10/14,07:58:03,18,07,1, 12.0,1,1, 7.429, 10499.303, 484.279, 52922.525 25/10/14,07:58:03,19,07,1, 12.0,1,1, 7.429, 10499.340, 484.252, 52922.500 25/10/14,07:58:04,00,07,1, 12.0,1,1, 7.431, 10499.339, 484.252, 52922.500 25/10/14,07:58:04,01,07,1, 12.0,1,1, 7.431, 10499.400, 484.195, 52922.526 25/10/14,07:58:04,02,07,1, 12.0,1,1, 7.431, 10499.425, 484.210, 52922.476 25/10/14,07:58:04,03,07,1, 12.0,1,1, 7.431, 10499.440, 484.193, 52922.490 25/10/14,07:58:04,04,07,1, 12.0,1,1, 7.431, 10499.493, 484.177, 52922.406 25/10/14,07:58:04,05,07,1, 12.0,1,1, 7.431, 10499.529, 484.121, 52922.421 25/10/14,07:58:04,06,07,1, 12.0,1,1, 7.431, 10499.568, 484.126, 52922.469 25/10/14,07:58:04,07,07,1, 12.0,1,1, 7.431, 10499.573, 484.119, 52922.383 25/10/14,07:58:04,08,07,1, 12.0,1,1, 7.431, 10499.647, 484.102, 52922.349 25/10/14,07:58:04,09,07,1, 12.0,1,1, 7.431, 10499.671, 484.070, 52922.365 25/10/14,07:58:04,10,07,1, 12.0,1,1, 7.431, 10499.725, 484.049, 52922.369 25/10/14,07:58:04,11,07,1, 12.0,1,1, 7.431, 10499.753, 484.025, 52922.371 25/10/14,07:58:04,12,07,1, 12.0,1,1, 7.431, 10499.778, 484.002, 52922.365 25/10/14,07:58:04,13,07,1, 12.0,1,1, 7.431, 10499.798, 484.003, 52922.374 25/10/14,07:58:04,14,07,1, 12.0,1,1, 7.431, 10499.842, 483.945, 52922.333 25/10/14,07:58:04,15,07,1, 12.0,1,1, 7.431, 10499.881, 483.969, 52922.394 25/10/14,07:58:04,16,07,1, 12.0,1,1, 7.431, 10499.897, 483.929, 52922.303 25/10/14,07:58:04,17,07,1, 12.0,1,1, 7.431, 10499.942, 483.888, 52922.368 25/10/14,07:58:04,18,07,1, 12.0,1,1, 7.431, 10499.962, 483.868, 52922.317 25/10/14,07:58:04,19,07,1, 12.0,1,1, 7.431, 10500.000, 483.870, 52922.348 25/10/14,07:58:05,00,07,1, 12.0,1,1, 7.430, 10499.998, 483.870, 52922.348 25/10/14,07:58:05,01,07,1, 12.0,1,1, 7.430, 10500.062, 483.829, 52922.292 25/10/14,07:58:05,02,07,1, 12.0,1,1, 7.430, 10500.119, 483.812, 52922.333 25/10/14,07:58:05,03,07,1, 12.0,1,1, 7.430, 10500.124, 483.793, 52922.224 25/10/14,07:58:05,04,07,1, 12.0,1,1, 7.430, 10500.176, 483.747, 52922.241 25/10/14,07:58:05,05,07,1, 12.0,1,1, 7.430, 10500.235, 483.724, 52922.308 25/10/14,07:58:05,06,07,1, 12.0,1,1, 7.430, 10500.250, 483.726, 52922.286 25/10/14,07:58:05,07,07,1, 12.0,1,1, 7.430, 10500.267, 483.678, 52922.227 25/10/14,07:58:05,08,07,1, 12.0,1,1, 7.430, 10500.320, 483.674, 52922.223 25/10/14,07:58:05,09,07,1, 12.0,1,1, 7.430, 10500.363, 483.639, 52922.203 25/10/14,07:58:05,10,07,1, 12.0,1,1, 7.430, 10500.409, 483.611, 52922.206 25/10/14,07:58:05,11,07,1, 12.0,1,1, 7.430, 10500.427, 483.585, 52922.225 25/10/14,07:58:05,12,07,1, 12.0,1,1, 7.430, 10500.452, 483.563, 52922.195 25/10/14,07:58:05,13,07,1, 12.0,1,1, 7.430, 10500.528, 483.535, 52922.163 25/10/14,07:58:05,14,07,1, 12.0,1,1, 7.430, 10500.545, 483.515, 52922.163 25/10/14,07:58:05,15,07,1, 12.0,1,1, 7.430, 10500.604, 483.490, 52922.133 25/10/14,07:58:05,16,07,1, 12.0,1,1, 7.430, 10500.621, 483.458, 52922.116 25/10/14,07:58:05,17,07,1, 12.0,1,1, 7.430, 10500.653, 483.459, 52922.188 25/10/14,07:58:05,18,07,1, 12.0,1,1, 7.430, 10500.715, 483.414, 52922.124 25/10/14,07:58:05,19,07,1, 12.0,1,1, 7.430, 10500.738, 483.403, 52922.188 25/10/14,07:58:06,00,07,1, 11.9,1,1, 7.430, 10500.733, 483.403, 52922.188 25/10/14,07:58:06,01,07,1, 11.9,1,1, 7.430, 10500.797, 483.360, 52922.166 25/10/14,07:58:06,02,07,1, 11.9,1,1, 7.430, 10500.842, 483.298, 52922.107 25/10/14,07:58:06,03,07,1, 11.9,1,1, 7.430, 10500.850, 483.291, 52922.125 25/10/14,07:58:06,04,07,1, 11.9,1,1, 7.430, 10500.898, 483.269, 52922.070 25/10/14,07:58:06,05,07,1, 11.9,1,1, 7.430, 10500.945, 483.257, 52922.059 25/10/14,07:58:06,06,07,1, 11.9,1,1, 7.430, 10500.950, 483.215, 52922.101 25/10/14,07:58:06,07,07,1, 11.9,1,1, 7.430, 10500.990, 483.164, 52922.058 25/10/14,07:58:06,08,07,1, 11.9,1,1, 7.430, 10501.040, 483.208, 52922.101 25/10/14,07:58:06,09,07,1, 11.9,1,1, 7.430, 10501.078, 483.161, 52922.095 25/10/14,07:58:06,10,07,1, 11.9,1,1, 7.430, 10501.124, 483.131, 52922.078 25/10/14,07:58:06,11,07,1, 11.9,1,1, 7.430, 10501.165, 483.077, 52922.024 25/10/14,07:58:06,12,07,1, 11.9,1,1, 7.430, 10501.184, 483.061, 52922.021 25/10/14,07:58:06,13,07,1, 11.9,1,1, 7.430, 10501.234, 483.050, 52922.002 25/10/14,07:58:06,14,07,1, 11.9,1,1, 7.430, 10501.256, 483.039, 52921.995 25/10/14,07:58:06,15,07,1, 11.9,1,1, 7.430, 10501.292, 483.001, 52922.005 25/10/14,07:58:06,16,07,1, 11.9,1,1, 7.430, 10501.333, 482.972, 52921.920 25/10/14,07:58:06,17,07,1, 11.9,1,1, 7.430, 10501.330, 482.940, 52922.009 25/10/14,07:58:06,18,07,1, 11.9,1,1, 7.430, 10501.379, 482.912, 52921.911 25/10/14,07:58:06,19,07,1, 11.9,1,1, 7.430, 10501.410, 482.886, 52921.994 25/10/14,07:58:07,00,07,1, 11.9,1,1, 7.430, 10501.409, 482.886, 52921.994 25/10/14,07:58:07,01,07,1, 11.9,1,1, 7.430, 10501.499, 482.845, 52921.951 25/10/14,07:58:07,02,07,1, 11.9,1,1, 7.430, 10501.509, 482.805, 52921.961 25/10/14,07:58:07,03,07,1, 11.9,1,1, 7.430, 10501.561, 482.808, 52921.878 25/10/14,07:58:07,04,07,1, 11.9,1,1, 7.430, 10501.574, 482.742, 52921.879 25/10/14,07:58:07,05,07,1, 11.9,1,1, 7.430, 10501.611, 482.742, 52921.941 25/10/14,07:58:07,06,07,1, 11.9,1,1, 7.430, 10501.663, 482.720, 52921.942 25/10/14,07:58:07,07,07,1, 11.9,1,1, 7.430, 10501.670, 482.680, 52921.904 25/10/14,07:58:07,08,07,1, 11.9,1,1, 7.430, 10501.721, 482.654, 52921.900 25/10/14,07:58:07,09,07,1, 11.9,1,1, 7.430, 10501.741, 482.632, 52921.903 25/10/14,07:58:07,10,07,1, 11.9,1,1, 7.430, 10501.784, 482.589, 52921.894 25/10/14,07:58:07,11,07,1, 11.9,1,1, 7.430, 10501.811, 482.594, 52921.846 25/10/14,07:58:07,12,07,1, 11.9,1,1, 7.430, 10501.863, 482.543, 52921.854 25/10/14,07:58:07,13,07,1, 11.9,1,1, 7.430, 10501.881, 482.533, 52921.886 25/10/14,07:58:07,14,07,1, 11.9,1,1, 7.430, 10501.914, 482.502, 52921.846 25/10/14,07:58:07,15,07,1, 11.9,1,1, 7.430, 10501.958, 482.471, 52921.832 25/10/14,07:58:07,16,07,1, 11.9,1,1, 7.430, 10501.972, 482.440, 52921.805 25/10/14,07:58:07,17,07,1, 11.9,1,1, 7.430, 10502.006, 482.418, 52921.829 25/10/14,07:58:07,18,07,1, 11.9,1,1, 7.430, 10502.028, 482.406, 52921.804 25/10/14,07:58:07,19,07,1, 11.9,1,1, 7.430, 10502.058, 482.366, 52921.825 25/10/14,07:58:08,00,07,1, 11.9,1,1, 7.432, 10502.051, 482.366, 52921.825 25/10/14,07:58:08,01,07,1, 11.9,1,1, 7.432, 10502.150, 482.304, 52921.839 25/10/14,07:58:08,02,07,1, 11.9,1,1, 7.432, 10502.158, 482.283, 52921.799 25/10/14,07:58:08,03,07,1, 11.9,1,1, 7.432, 10502.176, 482.278, 52921.787 25/10/14,07:58:08,04,07,1, 11.9,1,1, 7.432, 10502.206, 482.245, 52921.760 25/10/14,07:58:08,05,07,1, 11.9,1,1, 7.432, 10502.258, 482.207, 52921.781 25/10/14,07:58:08,06,07,1, 11.9,1,1, 7.432, 10502.285, 482.185, 52921.694 25/10/14,07:58:08,07,07,1, 11.9,1,1, 7.432, 10502.308, 482.147, 52921.750 25/10/14,07:58:08,08,07,1, 11.9,1,1, 7.432, 10502.363, 482.139, 52921.732 25/10/14,07:58:08,09,07,1, 11.9,1,1, 7.432, 10502.400, 482.077, 52921.696 25/10/14,07:58:08,10,07,1, 11.9,1,1, 7.432, 10502.382, 482.062, 52921.701 25/10/14,07:58:08,11,07,1, 11.9,1,1, 7.432, 10502.421, 482.055, 52921.758 25/10/14,07:58:08,12,07,1, 11.9,1,1, 7.432, 10502.446, 482.020, 52921.661 25/10/14,07:58:08,13,07,1, 11.9,1,1, 7.432, 10502.492, 481.970, 52921.692 25/10/14,07:58:08,14,07,1, 11.9,1,1, 7.432, 10502.542, 481.957, 52921.652 25/10/14,07:58:08,15,07,1, 11.9,1,1, 7.432, 10502.549, 481.937, 52921.694 25/10/14,07:58:08,16,07,1, 11.9,1,1, 7.432, 10502.589, 481.946, 52921.686 25/10/14,07:58:08,17,07,1, 11.9,1,1, 7.432, 10502.589, 481.900, 52921.665 25/10/14,07:58:08,18,07,1, 11.9,1,1, 7.432, 10502.624, 481.873, 52921.615 25/10/14,07:58:08,19,07,1, 11.9,1,1, 7.432, 10502.670, 481.841, 52921.649 25/10/14,07:58:09,00,07,1, 12.0,1,1, 7.427, 10502.669, 481.841, 52921.649 25/10/14,07:58:09,01,07,1, 12.0,1,1, 7.427, 10502.737, 481.803, 52921.635 25/10/14,07:58:09,02,07,1, 12.0,1,1, 7.427, 10502.733, 481.776, 52921.641 25/10/14,07:58:09,03,07,1, 12.0,1,1, 7.427, 10502.758, 481.747, 52921.615 25/10/14,07:58:09,04,07,1, 12.0,1,1, 7.427, 10502.833, 481.730, 52921.654 25/10/14,07:58:09,05,07,1, 12.0,1,1, 7.427, 10502.826, 481.689, 52921.548 25/10/14,07:58:09,06,07,1, 12.0,1,1, 7.427, 10502.873, 481.665, 52921.647 25/10/14,07:58:09,07,07,1, 12.0,1,1, 7.427, 10502.880, 481.647, 52921.569 25/10/14,07:58:09,08,07,1, 12.0,1,1, 7.427, 10502.924, 481.624, 52921.644 25/10/14,07:58:09,09,07,1, 12.0,1,1, 7.427, 10502.977, 481.587, 52921.603 25/10/14,07:58:09,10,07,1, 12.0,1,1, 7.427, 10502.980, 481.572, 52921.589 25/10/14,07:58:09,11,07,1, 12.0,1,1, 7.427, 10503.022, 481.553, 52921.583 25/10/14,07:58:09,12,07,1, 12.0,1,1, 7.427, 10503.030, 481.534, 52921.574 25/10/14,07:58:09,13,07,1, 12.0,1,1, 7.427, 10503.074, 481.512, 52921.571 25/10/14,07:58:09,14,07,1, 12.0,1,1, 7.427, 10503.077, 481.470, 52921.619 25/10/14,07:58:09,15,07,1, 12.0,1,1, 7.427, 10503.123, 481.468, 52921.578 25/10/14,07:58:09,16,07,1, 12.0,1,1, 7.427, 10503.153, 481.434, 52921.632 25/10/14,07:58:09,17,07,1, 12.0,1,1, 7.427, 10503.169, 481.417, 52921.599 25/10/14,07:58:09,18,07,1, 12.0,1,1, 7.427, 10503.181, 481.396, 52921.567 25/10/14,07:58:09,19,07,1, 12.0,1,1, 7.427, 10503.220, 481.369, 52921.593 25/10/14,07:58:10,00,08,1, 12.0,1,1, 7.429, 10503.219, 481.369, 52921.593 25/10/14,07:58:10,01,08,1, 12.0,1,1, 7.429, 10503.277, 481.333, 52921.598 25/10/14,07:58:10,02,08,1, 12.0,1,1, 7.429, 10503.290, 481.307, 52921.501 25/10/14,07:58:10,03,08,1, 12.0,1,1, 7.429, 10503.304, 481.296, 52921.592 25/10/14,07:58:10,04,08,1, 12.0,1,1, 7.429, 10503.359, 481.294, 52921.578 25/10/14,07:58:10,05,08,1, 12.0,1,1, 7.429, 10503.364, 481.261, 52921.552 25/10/14,07:58:10,06,08,1, 12.0,1,1, 7.429, 10503.404, 481.228, 52921.556 25/10/14,07:58:10,07,08,1, 12.0,1,1, 7.429, 10503.434, 481.201, 52921.606 25/10/14,07:58:10,08,08,1, 12.0,1,1, 7.429, 10503.442, 481.196, 52921.369 25/10/14,07:58:10,09,08,1, 12.0,1,1, 7.429, 10503.456, 481.189, 52921.676 25/10/14,07:58:10,10,08,1, 12.0,1,1, 7.429, 10503.483, 481.167, 52921.593 25/10/14,07:58:10,11,08,1, 12.0,1,1, 7.429, 10503.517, 481.145, 52921.610 25/10/14,07:58:10,12,08,1, 12.0,1,1, 7.429, 10503.552, 481.123, 52921.525 25/10/14,07:58:10,13,08,1, 12.0,1,1, 7.429, 10503.559, 481.114, 52921.589 25/10/14,07:58:10,14,08,1, 12.0,1,1, 7.429, 10503.601, 481.080, 52921.439 25/10/14,07:58:10,15,08,1, 12.0,1,1, 7.429, 10503.624, 481.064, 52921.526 25/10/14,07:58:10,16,08,1, 12.0,1,1, 7.429, 10503.636, 481.049, 52921.515 25/10/14,07:58:10,17,08,1, 12.0,1,1, 7.429, 10503.652, 481.034, 52921.496 25/10/14,07:58:10,18,08,1, 12.0,1,1, 7.429, 10503.652, 481.047, 52921.580 25/10/14,07:58:10,19,08,1, 12.0,1,1, 7.429, 10503.665, 481.023, 52921.496 25/10/14,07:58:11,00,07,1, 11.9,1,1, 7.430, 10503.662, 481.023, 52921.496 25/10/14,07:58:11,01,07,1, 11.9,1,1, 7.430, 10503.750, 480.975, 52921.504 25/10/14,07:58:11,02,07,1, 11.9,1,1, 7.430, 10503.735, 480.940, 52921.610 25/10/14,07:58:11,03,07,1, 11.9,1,1, 7.430, 10503.759, 480.927, 52921.562 25/10/14,07:58:11,04,07,1, 11.9,1,1, 7.430, 10503.793, 480.920, 52921.528 25/10/14,07:58:11,05,07,1, 11.9,1,1, 7.430, 10503.823, 480.886, 52921.541 25/10/14,07:58:11,06,07,1, 11.9,1,1, 7.430, 10503.836, 480.872, 52921.463 25/10/14,07:58:11,07,07,1, 11.9,1,1, 7.430, 10503.833, 480.850, 52921.546 25/10/14,07:58:11,08,07,1, 11.9,1,1, 7.430, 10503.824, 480.865, 52921.605 25/10/14,07:58:11,09,07,1, 11.9,1,1, 7.430, 10503.891, 480.833, 52921.509 25/10/14,07:58:11,10,07,1, 11.9,1,1, 7.430, 10503.889, 480.825, 52921.639 25/10/14,07:58:11,11,07,1, 11.9,1,1, 7.430, 10503.896, 480.811, 52921.533 25/10/14,07:58:11,12,07,1, 11.9,1,1, 7.430, 10503.926, 480.786, 52921.656 25/10/14,07:58:11,13,07,1, 11.9,1,1, 7.430, 10503.933, 480.766, 52921.550 25/10/14,07:58:11,14,07,1, 11.9,1,1, 7.430, 10503.948, 480.739, 52921.546 25/10/14,07:58:11,15,07,1, 11.9,1,1, 7.430, 10503.963, 480.755, 52921.553 25/10/14,07:58:11,16,07,1, 11.9,1,1, 7.430, 10503.986, 480.745, 52921.643 25/10/14,07:58:11,17,07,1, 11.9,1,1, 7.430, 10503.991, 480.737, 52921.548 25/10/14,07:58:11,18,07,1, 11.9,1,1, 7.430, 10504.038, 480.693, 52921.576 25/10/14,07:58:11,19,07,1, 11.9,1,1, 7.430, 10504.038, 480.701, 52921.568 25/10/14,07:58:12,00,07,1, 11.9,1,1, 7.424, 10504.037, 480.701, 52921.568 25/10/14,07:58:12,01,07,1, 11.9,1,1, 7.424, 10504.068, 480.676, 52921.547 25/10/14,07:58:12,02,07,1, 11.9,1,1, 7.424, 10504.063, 480.650, 52921.600 25/10/14,07:58:12,03,07,1, 11.9,1,1, 7.424, 10504.069, 480.627, 52921.571 25/10/14,07:58:12,04,07,1, 11.9,1,1, 7.424, 10504.090, 480.628, 52921.628 25/10/14,07:58:12,05,07,1, 11.9,1,1, 7.424, 10504.110, 480.586, 52921.592 25/10/14,07:58:12,06,07,1, 11.9,1,1, 7.424, 10504.108, 480.615, 52921.590 25/10/14,07:58:12,07,07,1, 11.9,1,1, 7.424, 10504.117, 480.582, 52921.549 25/10/14,07:58:12,08,07,1, 11.9,1,1, 7.424, 10504.168, 480.569, 52921.573 25/10/14,07:58:12,09,07,1, 11.9,1,1, 7.424, 10504.175, 480.566, 52921.569 25/10/14,07:58:12,10,07,1, 11.9,1,1, 7.424, 10504.150, 480.577, 52921.672 25/10/14,07:58:12,11,07,1, 11.9,1,1, 7.424, 10504.167, 480.561, 52921.609 25/10/14,07:58:12,12,07,1, 11.9,1,1, 7.424, 10504.174, 480.550, 52921.601 25/10/14,07:58:12,13,07,1, 11.9,1,1, 7.424, 10504.206, 480.541, 52921.602 25/10/14,07:58:12,14,07,1, 11.9,1,1, 7.424, 10504.198, 480.554, 52921.674 25/10/14,07:58:12,15,07,1, 11.9,1,1, 7.424, 10504.204, 480.525, 52921.590 25/10/14,07:58:12,16,07,1, 11.9,1,1, 7.424, 10504.214, 480.532, 52921.606 25/10/14,07:58:12,17,07,1, 11.9,1,1, 7.424, 10504.227, 480.518, 52921.570 25/10/14,07:58:12,18,07,1, 11.9,1,1, 7.424, 10504.226, 480.518, 52921.635 25/10/14,07:58:12,19,07,1, 11.9,1,1, 7.424, 10504.233, 480.497, 52921.665 25/10/14,07:58:13,00,08,1, 11.9,1,1, 7.430, 10504.229, 480.497, 52921.665 25/10/14,07:58:13,01,08,1, 11.9,1,1, 7.430, 10504.228, 480.479, 52921.671 25/10/14,07:58:13,02,08,1, 11.9,1,1, 7.430, 10504.241, 480.474, 52921.626 25/10/14,07:58:13,03,08,1, 11.9,1,1, 7.430, 10504.246, 480.469, 52921.716 25/10/14,07:58:13,04,08,1, 11.9,1,1, 7.430, 10504.255, 480.463, 52921.694 25/10/14,07:58:13,05,08,1, 11.9,1,1, 7.430, 10504.264, 480.468, 52921.683 25/10/14,07:58:13,06,08,1, 11.9,1,1, 7.430, 10504.231, 480.458, 52921.703 25/10/14,07:58:13,07,08,1, 11.9,1,1, 7.430, 10504.251, 480.439, 52921.652 25/10/14,07:58:13,08,08,1, 11.9,1,1, 7.430, 10504.254, 480.414, 52921.705 25/10/14,07:58:13,09,08,1, 11.9,1,1, 7.430, 10504.262, 480.410, 52921.670 25/10/14,07:58:13,10,08,1, 11.9,1,1, 7.430, 10504.252, 480.442, 52921.806 25/10/14,07:58:13,11,08,1, 11.9,1,1, 7.430, 10504.242, 480.428, 52921.720 25/10/14,07:58:13,12,08,1, 11.9,1,1, 7.430, 10504.271, 480.447, 52921.772 25/10/14,07:58:13,13,08,1, 11.9,1,1, 7.430, 10504.252, 480.420, 52921.763 25/10/14,07:58:13,14,08,1, 11.9,1,1, 7.430, 10504.251, 480.426, 52921.714 25/10/14,07:58:13,15,08,1, 11.9,1,1, 7.430, 10504.228, 480.424, 52921.821 25/10/14,07:58:13,16,08,1, 11.9,1,1, 7.430, 10504.247, 480.423, 52921.705 25/10/14,07:58:13,17,08,1, 11.9,1,1, 7.430, 10504.213, 480.397, 52921.737 25/10/14,07:58:13,18,08,1, 11.9,1,1, 7.430, 10504.224, 480.428, 52921.814 25/10/14,07:58:13,19,08,1, 11.9,1,1, 7.430, 10504.218, 480.402, 52921.749 25/10/14,07:58:14,00,08,1, 11.9,1,1, 7.429, 10504.212, 480.402, 52921.749 25/10/14,07:58:14,01,08,1, 11.9,1,1, 7.429, 10504.227, 480.393, 52921.775 25/10/14,07:58:14,02,08,1, 11.9,1,1, 7.429, 10504.183, 480.409, 52921.791 25/10/14,07:58:14,03,08,1, 11.9,1,1, 7.429, 10504.190, 480.387, 52921.813 25/10/14,07:58:14,04,08,1, 11.9,1,1, 7.429, 10504.192, 480.407, 52921.885 25/10/14,07:58:14,05,08,1, 11.9,1,1, 7.429, 10504.199, 480.397, 52921.869 25/10/14,07:58:14,06,08,1, 11.9,1,1, 7.429, 10504.170, 480.393, 52921.849 25/10/14,07:58:14,07,08,1, 11.9,1,1, 7.429, 10504.173, 480.388, 52921.883 25/10/14,07:58:14,08,08,1, 11.9,1,1, 7.429, 10504.137, 480.383, 52921.895 25/10/14,07:58:14,09,08,1, 11.9,1,1, 7.429, 10504.149, 480.402, 52921.924 25/10/14,07:58:14,10,08,1, 11.9,1,1, 7.429, 10504.165, 480.370, 52921.916 25/10/14,07:58:14,11,08,1, 11.9,1,1, 7.429, 10504.129, 480.381, 52921.851 25/10/14,07:58:14,12,08,1, 11.9,1,1, 7.429, 10504.101, 480.392, 52921.924 25/10/14,07:58:14,13,08,1, 11.9,1,1, 7.429, 10504.130, 480.360, 52921.887 25/10/14,07:58:14,14,08,1, 11.9,1,1, 7.429, 10504.085, 480.398, 52921.868 25/10/14,07:58:14,15,08,1, 11.9,1,1, 7.429, 10504.088, 480.395, 52921.883 25/10/14,07:58:14,16,08,1, 11.9,1,1, 7.429, 10504.093, 480.383, 52922.006 25/10/14,07:58:14,17,08,1, 11.9,1,1, 7.429, 10504.050, 480.377, 52921.936 25/10/14,07:58:14,18,08,1, 11.9,1,1, 7.429, 10504.047, 480.377, 52921.995 25/10/14,07:58:14,19,08,1, 11.9,1,1, 7.429, 10504.047, 480.386, 52921.984 25/10/14,07:58:15,00,08,1, 11.8,1,1, 7.424, 10504.045, 480.386, 52921.984 25/10/14,07:58:15,01,08,1, 11.8,1,1, 7.424, 10503.972, 480.414, 52921.982 25/10/14,07:58:15,02,08,1, 11.8,1,1, 7.424, 10503.967, 480.372, 52921.981 25/10/14,07:58:15,03,08,1, 11.8,1,1, 7.424, 10503.958, 480.410, 52921.997 25/10/14,07:58:15,04,08,1, 11.8,1,1, 7.424, 10503.941, 480.406, 52921.948 25/10/14,07:58:15,05,08,1, 11.8,1,1, 7.424, 10503.948, 480.428, 52922.015 25/10/14,07:58:15,06,08,1, 11.8,1,1, 7.424, 10503.907, 480.443, 52922.025 25/10/14,07:58:15,07,08,1, 11.8,1,1, 7.424, 10503.900, 480.418, 52922.046 25/10/14,07:58:15,08,08,1, 11.8,1,1, 7.424, 10503.888, 480.435, 52922.007 25/10/14,07:58:15,09,08,1, 11.8,1,1, 7.424, 10503.851, 480.440, 52922.074 25/10/14,07:58:15,10,08,1, 11.8,1,1, 7.424, 10503.818, 480.436, 52922.098 25/10/14,07:58:15,11,08,1, 11.8,1,1, 7.424, 10503.810, 480.442, 52922.065 25/10/14,07:58:15,12,08,1, 11.8,1,1, 7.424, 10503.782, 480.461, 52922.103 25/10/14,07:58:15,13,08,1, 11.8,1,1, 7.424, 10503.752, 480.444, 52922.119 25/10/14,07:58:15,14,08,1, 11.8,1,1, 7.424, 10503.729, 480.453, 52922.091 25/10/14,07:58:15,15,08,1, 11.8,1,1, 7.424, 10503.711, 480.451, 52922.096 25/10/14,07:58:15,16,08,1, 11.8,1,1, 7.424, 10503.682, 480.488, 52922.089 25/10/14,07:58:15,17,08,1, 11.8,1,1, 7.424, 10503.635, 480.469, 52922.113 25/10/14,07:58:15,18,08,1, 11.8,1,1, 7.424, 10503.619, 480.447, 52922.100 25/10/14,07:58:15,19,08,1, 11.8,1,1, 7.424, 10503.624, 480.480, 52922.163 25/10/14,07:58:16,00,08,1, 12.0,1,1, 7.429, 10503.620, 480.480, 52922.163 25/10/14,07:58:16,01,08,1, 12.0,1,1, 7.429, 10503.539, 480.478, 52922.178 25/10/14,07:58:16,02,08,1, 12.0,1,1, 7.429, 10503.528, 480.509, 52922.191 25/10/14,07:58:16,03,08,1, 12.0,1,1, 7.429, 10503.510, 480.534, 52922.173 25/10/14,07:58:16,04,08,1, 12.0,1,1, 7.429, 10503.462, 480.512, 52922.235 25/10/14,07:58:16,05,08,1, 12.0,1,1, 7.429, 10503.437, 480.505, 52922.255 25/10/14,07:58:16,06,08,1, 12.0,1,1, 7.429, 10503.425, 480.510, 52922.217 25/10/14,07:58:16,07,08,1, 12.0,1,1, 7.429, 10503.408, 480.547, 52922.270 25/10/14,07:58:16,08,08,1, 12.0,1,1, 7.429, 10503.370, 480.539, 52922.281 25/10/14,07:58:16,09,08,1, 12.0,1,1, 7.429, 10503.330, 480.559, 52922.286 25/10/14,07:58:16,10,08,1, 12.0,1,1, 7.429, 10503.318, 480.585, 52922.254 25/10/14,07:58:16,11,08,1, 12.0,1,1, 7.429, 10503.262, 480.581, 52922.254 25/10/14,07:58:16,12,08,1, 12.0,1,1, 7.429, 10503.218, 480.593, 52922.345 25/10/14,07:58:16,13,08,1, 12.0,1,1, 7.429, 10503.224, 480.610, 52922.297 25/10/14,07:58:16,14,08,1, 12.0,1,1, 7.429, 10503.167, 480.613, 52922.364 25/10/14,07:58:16,15,08,1, 12.0,1,1, 7.429, 10503.130, 480.616, 52922.283 25/10/14,07:58:16,16,08,1, 12.0,1,1, 7.429, 10503.081, 480.628, 52922.405 25/10/14,07:58:16,17,08,1, 12.0,1,1, 7.429, 10503.063, 480.630, 52922.326 25/10/14,07:58:16,18,08,1, 12.0,1,1, 7.429, 10503.029, 480.646, 52922.344 25/10/14,07:58:16,19,08,1, 12.0,1,1, 7.429, 10502.990, 480.646, 52922.441 25/10/14,07:58:17,00,08,1, 11.9,1,1, 7.429, 10502.986, 480.646, 52922.441 25/10/14,07:58:17,01,08,1, 11.9,1,1, 7.429, 10502.953, 480.699, 52922.435 25/10/14,07:58:17,02,08,1, 11.9,1,1, 7.429, 10502.897, 480.679, 52922.495 25/10/14,07:58:17,03,08,1, 11.9,1,1, 7.429, 10502.837, 480.728, 52922.519 25/10/14,07:58:17,04,08,1, 11.9,1,1, 7.429, 10502.799, 480.712, 52922.449 25/10/14,07:58:17,05,08,1, 11.9,1,1, 7.429, 10502.785, 480.740, 52922.451 25/10/14,07:58:17,06,08,1, 11.9,1,1, 7.429, 10502.728, 480.741, 52922.567 25/10/14,07:58:17,07,08,1, 11.9,1,1, 7.429, 10502.684, 480.750, 52922.521 25/10/14,07:58:17,08,08,1, 11.9,1,1, 7.429, 10502.661, 480.753, 52922.461 25/10/14,07:58:17,09,08,1, 11.9,1,1, 7.429, 10502.602, 480.798, 52922.522 25/10/14,07:58:17,10,08,1, 11.9,1,1, 7.429, 10502.581, 480.804, 52922.530 25/10/14,07:58:17,11,08,1, 11.9,1,1, 7.429, 10502.561, 480.825, 52922.512 25/10/14,07:58:17,12,08,1, 11.9,1,1, 7.429, 10502.461, 480.830, 52922.507 25/10/14,07:58:17,13,08,1, 11.9,1,1, 7.429, 10502.455, 480.847, 52922.578 25/10/14,07:58:17,14,08,1, 11.9,1,1, 7.429, 10502.399, 480.845, 52922.548 25/10/14,07:58:17,15,08,1, 11.9,1,1, 7.429, 10502.362, 480.868, 52922.590 25/10/14,07:58:17,16,08,1, 11.9,1,1, 7.429, 10502.308, 480.871, 52922.670 25/10/14,07:58:17,17,08,1, 11.9,1,1, 7.429, 10502.261, 480.905, 52922.618 25/10/14,07:58:17,18,08,1, 11.9,1,1, 7.429, 10502.247, 480.880, 52922.625 25/10/14,07:58:17,19,08,1, 11.9,1,1, 7.429, 10502.177, 480.917, 52922.649 25/10/14,07:58:18,00,07,1, 11.9,1,1, 7.433, 10502.176, 480.917, 52922.649 25/10/14,07:58:18,01,07,1, 11.9,1,1, 7.433, 10502.097, 480.948, 52922.606 25/10/14,07:58:18,02,07,1, 11.9,1,1, 7.433, 10502.029, 480.941, 52922.665 25/10/14,07:58:18,03,07,1, 11.9,1,1, 7.433, 10502.002, 480.977, 52922.615 25/10/14,07:58:18,04,07,1, 11.9,1,1, 7.433, 10501.953, 480.998, 52922.635 25/10/14,07:58:18,05,07,1, 11.9,1,1, 7.433, 10501.888, 481.003, 52922.746 25/10/14,07:58:18,06,07,1, 11.9,1,1, 7.433, 10501.863, 481.031, 52922.666 25/10/14,07:58:18,07,07,1, 11.9,1,1, 7.433, 10501.806, 481.044, 52922.754 25/10/14,07:58:18,08,07,1, 11.9,1,1, 7.433, 10501.752, 481.093, 52922.755 25/10/14,07:58:18,09,07,1, 11.9,1,1, 7.433, 10501.708, 481.086, 52922.683 25/10/14,07:58:18,10,07,1, 11.9,1,1, 7.433, 10501.663, 481.108, 52922.802 25/10/14,07:58:18,11,07,1, 11.9,1,1, 7.433, 10501.615, 481.126, 52922.802 25/10/14,07:58:18,12,07,1, 11.9,1,1, 7.433, 10501.556, 481.142, 52922.752 25/10/14,07:58:18,13,07,1, 11.9,1,1, 7.433, 10501.537, 481.136, 52922.844 25/10/14,07:58:18,14,07,1, 11.9,1,1, 7.433, 10501.478, 481.181, 52922.801 25/10/14,07:58:18,15,07,1, 11.9,1,1, 7.433, 10501.415, 481.199, 52922.781 25/10/14,07:58:18,16,07,1, 11.9,1,1, 7.433, 10501.373, 481.232, 52922.824 25/10/14,07:58:18,17,07,1, 11.9,1,1, 7.433, 10501.324, 481.219, 52922.801 25/10/14,07:58:18,18,07,1, 11.9,1,1, 7.433, 10501.235, 481.263, 52922.827 25/10/14,07:58:18,19,07,1, 11.9,1,1, 7.433, 10501.204, 481.284, 52922.852 25/10/14,07:58:19,00,07,1, 11.9,1,1, 7.431, 10501.200, 481.284, 52922.852 25/10/14,07:58:19,01,07,1, 11.9,1,1, 7.431, 10501.111, 481.332, 52922.900 25/10/14,07:58:19,02,07,1, 11.9,1,1, 7.431, 10501.087, 481.337, 52922.953 25/10/14,07:58:19,03,07,1, 11.9,1,1, 7.431, 10501.010, 481.371, 52922.936 25/10/14,07:58:19,04,07,1, 11.9,1,1, 7.431, 10500.957, 481.395, 52922.890 25/10/14,07:58:19,05,07,1, 11.9,1,1, 7.431, 10500.912, 481.404, 52922.929 25/10/14,07:58:19,06,07,1, 11.9,1,1, 7.431, 10500.857, 481.440, 52922.965 25/10/14,07:58:19,07,07,1, 11.9,1,1, 7.431, 10500.810, 481.460, 52922.945 25/10/14,07:58:19,08,07,1, 11.9,1,1, 7.431, 10500.736, 481.475, 52922.969 25/10/14,07:58:19,09,07,1, 11.9,1,1, 7.431, 10500.699, 481.468, 52922.979 25/10/14,07:58:19,10,07,1, 11.9,1,1, 7.431, 10500.636, 481.500, 52922.993 25/10/14,07:58:19,11,07,1, 11.9,1,1, 7.431, 10500.581, 481.536, 52923.007 25/10/14,07:58:19,12,07,1, 11.9,1,1, 7.431, 10500.489, 481.556, 52922.958 25/10/14,07:58:19,13,07,1, 11.9,1,1, 7.431, 10500.451, 481.592, 52923.118 25/10/14,07:58:19,14,07,1, 11.9,1,1, 7.431, 10500.449, 481.614, 52923.026 25/10/14,07:58:19,15,07,1, 11.9,1,1, 7.431, 10500.381, 481.611, 52923.041 25/10/14,07:58:19,16,07,1, 11.9,1,1, 7.431, 10500.314, 481.640, 52923.092 25/10/14,07:58:19,17,07,1, 11.9,1,1, 7.431, 10500.253, 481.652, 52923.059 25/10/14,07:58:19,18,07,1, 11.9,1,1, 7.431, 10500.183, 481.668, 52923.052 25/10/14,07:58:19,19,07,1, 11.9,1,1, 7.431, 10500.138, 481.706, 52923.097 25/10/14,07:58:20,00,07,1, 11.9,1,1, 7.429, 10500.132, 481.706, 52923.097 25/10/14,07:58:20,01,07,1, 11.9,1,1, 7.429, 10500.052, 481.752, 52923.073 25/10/14,07:58:20,02,07,1, 11.9,1,1, 7.429, 10499.985, 481.779, 52923.065 25/10/14,07:58:20,03,07,1, 11.9,1,1, 7.429, 10499.937, 481.827, 52923.109 25/10/14,07:58:20,04,07,1, 11.9,1,1, 7.429, 10499.873, 481.833, 52923.102 25/10/14,07:58:20,05,07,1, 11.9,1,1, 7.429, 10499.819, 481.851, 52923.154 25/10/14,07:58:20,06,07,1, 11.9,1,1, 7.429, 10499.756, 481.849, 52923.086 25/10/14,07:58:20,07,07,1, 11.9,1,1, 7.429, 10499.735, 481.888, 52923.046 25/10/14,07:58:20,08,07,1, 11.9,1,1, 7.429, 10499.641, 481.894, 52923.083 25/10/14,07:58:20,09,07,1, 11.9,1,1, 7.429, 10499.602, 481.940, 52923.139 25/10/14,07:58:20,10,07,1, 11.9,1,1, 7.429, 10499.532, 481.929, 52923.125 25/10/14,07:58:20,11,07,1, 11.9,1,1, 7.429, 10499.486, 481.972, 52923.192 25/10/14,07:58:20,12,07,1, 11.9,1,1, 7.429, 10499.380, 481.996, 52923.309 25/10/14,07:58:20,13,07,1, 11.9,1,1, 7.429, 10499.326, 482.029, 52923.179 25/10/14,07:58:20,14,07,1, 11.9,1,1, 7.429, 10499.274, 482.043, 52923.121 25/10/14,07:58:20,15,07,1, 11.9,1,1, 7.429, 10499.228, 482.078, 52923.191 25/10/14,07:58:20,16,07,1, 11.9,1,1, 7.429, 10499.164, 482.103, 52923.209 25/10/14,07:58:20,17,07,1, 11.9,1,1, 7.429, 10499.146, 482.112, 52923.227 25/10/14,07:58:20,18,07,1, 11.9,1,1, 7.429, 10499.066, 482.130, 52923.232 25/10/14,07:58:20,19,07,1, 11.9,1,1, 7.429, 10499.006, 482.155, 52923.198 25/10/14,07:58:21,00,08,1, 12.0,1,1, 7.431, 10499.005, 482.155, 52923.198 25/10/14,07:58:21,01,08,1, 12.0,1,1, 7.431, 10498.897, 482.202, 52923.256 25/10/14,07:58:21,02,08,1, 12.0,1,1, 7.431, 10498.824, 482.237, 52923.211 25/10/14,07:58:21,03,08,1, 12.0,1,1, 7.431, 10498.792, 482.237, 52923.208 25/10/14,07:58:21,04,08,1, 12.0,1,1, 7.431, 10498.722, 482.267, 52923.285 25/10/14,07:58:21,05,08,1, 12.0,1,1, 7.431, 10498.674, 482.319, 52923.276 25/10/14,07:58:21,06,08,1, 12.0,1,1, 7.431, 10498.600, 482.323, 52923.225 25/10/14,07:58:21,07,08,1, 12.0,1,1, 7.431, 10498.541, 482.370, 52923.302 25/10/14,07:58:21,08,08,1, 12.0,1,1, 7.431, 10498.482, 482.386, 52923.270 25/10/14,07:58:21,09,08,1, 12.0,1,1, 7.431, 10498.405, 482.403, 52923.361 25/10/14,07:58:21,10,08,1, 12.0,1,1, 7.431, 10498.361, 482.415, 52923.381 25/10/14,07:58:21,11,08,1, 12.0,1,1, 7.431, 10498.304, 482.443, 52923.394 25/10/14,07:58:21,12,08,1, 12.0,1,1, 7.431, 10498.248, 482.482, 52923.362 25/10/14,07:58:21,13,08,1, 12.0,1,1, 7.431, 10498.199, 482.498, 52923.381 25/10/14,07:58:21,14,08,1, 12.0,1,1, 7.431, 10498.143, 482.517, 52923.331 25/10/14,07:58:21,15,08,1, 12.0,1,1, 7.431, 10498.080, 482.549, 52923.378 25/10/14,07:58:21,16,08,1, 12.0,1,1, 7.431, 10498.041, 482.574, 52923.362 25/10/14,07:58:21,17,08,1, 12.0,1,1, 7.431, 10497.968, 482.594, 52923.354 25/10/14,07:58:21,18,08,1, 12.0,1,1, 7.431, 10497.928, 482.635, 52923.373 25/10/14,07:58:21,19,08,1, 12.0,1,1, 7.431, 10497.826, 482.654, 52923.379 25/10/14,07:58:22,00,08,1, 11.9,1,1, 7.429, 10497.820, 482.654, 52923.379 25/10/14,07:58:22,01,08,1, 11.9,1,1, 7.429, 10497.745, 482.703, 52923.436 25/10/14,07:58:22,02,08,1, 11.9,1,1, 7.429, 10497.644, 482.705, 52923.355 25/10/14,07:58:22,03,08,1, 11.9,1,1, 7.429, 10497.629, 482.742, 52923.392 25/10/14,07:58:22,04,08,1, 11.9,1,1, 7.429, 10497.550, 482.769, 52923.371 25/10/14,07:58:22,05,08,1, 11.9,1,1, 7.429, 10497.489, 482.797, 52923.444 25/10/14,07:58:22,06,08,1, 11.9,1,1, 7.429, 10497.405, 482.850, 52923.463 25/10/14,07:58:22,07,08,1, 11.9,1,1, 7.429, 10497.352, 482.850, 52923.495 25/10/14,07:58:22,08,08,1, 11.9,1,1, 7.429, 10497.316, 482.879, 52923.493 25/10/14,07:58:22,09,08,1, 11.9,1,1, 7.429, 10497.251, 482.889, 52923.407 25/10/14,07:58:22,10,08,1, 11.9,1,1, 7.429, 10497.208, 482.930, 52923.447 25/10/14,07:58:22,11,08,1, 11.9,1,1, 7.429, 10497.107, 482.957, 52923.409 25/10/14,07:58:22,12,08,1, 11.9,1,1, 7.429, 10497.076, 482.965, 52923.503 25/10/14,07:58:22,13,08,1, 11.9,1,1, 7.429, 10497.032, 482.993, 52923.464 25/10/14,07:58:22,14,08,1, 11.9,1,1, 7.429, 10496.989, 483.015, 52923.460 25/10/14,07:58:22,15,08,1, 11.9,1,1, 7.429, 10496.873, 483.009, 52923.480 25/10/14,07:58:22,16,08,1, 11.9,1,1, 7.429, 10496.835, 483.073, 52923.486 25/10/14,07:58:22,17,08,1, 11.9,1,1, 7.429, 10496.779, 483.066, 52923.438 25/10/14,07:58:22,18,08,1, 11.9,1,1, 7.429, 10496.717, 483.082, 52923.553 25/10/14,07:58:22,19,08,1, 11.9,1,1, 7.429, 10496.663, 483.130, 52923.515 25/10/14,07:58:23,00,08,1, 11.8,1,1, 7.432, 10496.660, 483.130, 52923.515 25/10/14,07:58:23,01,08,1, 11.8,1,1, 7.432, 10496.548, 483.187, 52923.532 25/10/14,07:58:23,02,08,1, 11.8,1,1, 7.432, 10496.510, 483.178, 52923.475 25/10/14,07:58:23,03,08,1, 11.8,1,1, 7.432, 10496.410, 483.204, 52923.550 25/10/14,07:58:23,04,08,1, 11.8,1,1, 7.432, 10496.381, 483.231, 52923.503 25/10/14,07:58:23,05,08,1, 11.8,1,1, 7.432, 10496.317, 483.241, 52923.527 25/10/14,07:58:23,06,08,1, 11.8,1,1, 7.432, 10496.256, 483.258, 52923.509 25/10/14,07:58:23,07,08,1, 11.8,1,1, 7.432, 10496.178, 483.298, 52923.582 25/10/14,07:58:23,08,08,1, 11.8,1,1, 7.432, 10496.131, 483.301, 52923.563 25/10/14,07:58:23,09,08,1, 11.8,1,1, 7.432, 10496.053, 483.342, 52923.501 25/10/14,07:58:23,10,08,1, 11.8,1,1, 7.432, 10495.996, 483.357, 52923.541 25/10/14,07:58:23,11,08,1, 11.8,1,1, 7.432, 10495.978, 483.391, 52923.584 25/10/14,07:58:23,12,08,1, 11.8,1,1, 7.432, 10495.897, 483.407, 52923.519 25/10/14,07:58:23,13,08,1, 11.8,1,1, 7.432, 10495.830, 483.436, 52923.510 25/10/14,07:58:23,14,08,1, 11.8,1,1, 7.432, 10495.779, 483.450, 52923.519 25/10/14,07:58:23,15,08,1, 11.8,1,1, 7.432, 10495.732, 483.462, 52923.580 25/10/14,07:58:23,16,08,1, 11.8,1,1, 7.432, 10495.658, 483.509, 52923.520 25/10/14,07:58:23,17,08,1, 11.8,1,1, 7.432, 10495.611, 483.523, 52923.516 25/10/14,07:58:23,18,08,1, 11.8,1,1, 7.432, 10495.545, 483.573, 52923.545 25/10/14,07:58:23,19,08,1, 11.8,1,1, 7.432, 10495.468, 483.578, 52923.497 25/10/14,07:58:24,00,08,1, 11.9,1,1, 7.428, 10495.467, 483.578, 52923.497 25/10/14,07:58:24,01,08,1, 11.9,1,1, 7.428, 10495.382, 483.617, 52923.519 25/10/14,07:58:24,02,08,1, 11.9,1,1, 7.428, 10495.309, 483.661, 52923.594 25/10/14,07:58:24,03,08,1, 11.9,1,1, 7.428, 10495.232, 483.662, 52923.529 25/10/14,07:58:24,04,08,1, 11.9,1,1, 7.428, 10495.198, 483.694, 52923.518 25/10/14,07:58:24,05,08,1, 11.9,1,1, 7.428, 10495.119, 483.719, 52923.616 25/10/14,07:58:24,06,08,1, 11.9,1,1, 7.428, 10495.065, 483.745, 52923.600 25/10/14,07:58:24,07,08,1, 11.9,1,1, 7.428, 10495.007, 483.765, 52923.583 25/10/14,07:58:24,08,08,1, 11.9,1,1, 7.428, 10494.963, 483.763, 52923.575 25/10/14,07:58:24,09,08,1, 11.9,1,1, 7.428, 10494.919, 483.796, 52923.555 25/10/14,07:58:24,10,08,1, 11.9,1,1, 7.428, 10494.886, 483.813, 52923.561 25/10/14,07:58:24,11,08,1, 11.9,1,1, 7.428, 10494.802, 483.855, 52923.579 25/10/14,07:58:24,12,08,1, 11.9,1,1, 7.428, 10494.744, 483.908, 52923.582 25/10/14,07:58:24,13,08,1, 11.9,1,1, 7.428, 10494.683, 483.903, 52923.578 25/10/14,07:58:24,14,08,1, 11.9,1,1, 7.428, 10494.645, 483.928, 52923.585 25/10/14,07:58:24,15,08,1, 11.9,1,1, 7.428, 10494.582, 483.923, 52923.532 25/10/14,07:58:24,16,08,1, 11.9,1,1, 7.428, 10494.549, 483.961, 52923.538 25/10/14,07:58:24,17,08,1, 11.9,1,1, 7.428, 10494.495, 483.980, 52923.623 25/10/14,07:58:24,18,08,1, 11.9,1,1, 7.428, 10494.456, 483.989, 52923.581 25/10/14,07:58:24,19,08,1, 11.9,1,1, 7.428, 10494.376, 484.031, 52923.571 25/10/14,07:58:25,00,07,1, 11.9,1,1, 7.429, 10494.374, 484.031, 52923.571 25/10/14,07:58:25,01,07,1, 11.9,1,1, 7.429, 10494.298, 484.056, 52923.554 25/10/14,07:58:25,02,07,1, 11.9,1,1, 7.429, 10494.240, 484.085, 52923.504 25/10/14,07:58:25,03,07,1, 11.9,1,1, 7.429, 10494.172, 484.090, 52923.581 25/10/14,07:58:25,04,07,1, 11.9,1,1, 7.429, 10494.133, 484.121, 52923.591 25/10/14,07:58:25,05,07,1, 11.9,1,1, 7.429, 10494.076, 484.150, 52923.625 25/10/14,07:58:25,06,07,1, 11.9,1,1, 7.429, 10494.019, 484.179, 52923.628 25/10/14,07:58:25,07,07,1, 11.9,1,1, 7.429, 10493.973, 484.175, 52923.550 25/10/14,07:58:25,08,07,1, 11.9,1,1, 7.429, 10493.910, 484.202, 52923.558 25/10/14,07:58:25,09,07,1, 11.9,1,1, 7.429, 10493.882, 484.228, 52923.572 25/10/14,07:58:25,10,07,1, 11.9,1,1, 7.429, 10493.837, 484.247, 52923.570 25/10/14,07:58:25,11,07,1, 11.9,1,1, 7.429, 10493.778, 484.269, 52923.602 25/10/14,07:58:25,12,07,1, 11.9,1,1, 7.429, 10493.736, 484.297, 52923.582 25/10/14,07:58:25,13,07,1, 11.9,1,1, 7.429, 10493.671, 484.310, 52923.586 25/10/14,07:58:25,14,07,1, 11.9,1,1, 7.429, 10493.624, 484.329, 52923.608 25/10/14,07:58:25,15,07,1, 11.9,1,1, 7.429, 10493.598, 484.333, 52923.517 25/10/14,07:58:25,16,07,1, 11.9,1,1, 7.429, 10493.530, 484.380, 52923.509 25/10/14,07:58:25,17,07,1, 11.9,1,1, 7.429, 10493.490, 484.394, 52923.576 25/10/14,07:58:25,18,07,1, 11.9,1,1, 7.429, 10493.444, 484.420, 52923.544 25/10/14,07:58:25,19,07,1, 11.9,1,1, 7.429, 10493.418, 484.437, 52923.533 25/10/14,07:58:26,00,08,1, 11.9,1,1, 7.431, 10493.414, 484.437, 52923.533 25/10/14,07:58:26,01,08,1, 11.9,1,1, 7.431, 10493.310, 484.458, 52923.431 25/10/14,07:58:26,02,08,1, 11.9,1,1, 7.431, 10493.268, 484.510, 52923.560 25/10/14,07:58:26,03,08,1, 11.9,1,1, 7.431, 10493.208, 484.536, 52923.490 25/10/14,07:58:26,04,08,1, 11.9,1,1, 7.431, 10493.177, 484.556, 52923.519 25/10/14,07:58:26,05,08,1, 11.9,1,1, 7.431, 10493.117, 484.566, 52923.455 25/10/14,07:58:26,06,08,1, 11.9,1,1, 7.431, 10493.056, 484.574, 52923.523 25/10/14,07:58:26,07,08,1, 11.9,1,1, 7.431, 10493.030, 484.604, 52923.544 25/10/14,07:58:26,08,08,1, 11.9,1,1, 7.431, 10492.995, 484.608, 52923.518 25/10/14,07:58:26,09,08,1, 11.9,1,1, 7.431, 10492.943, 484.653, 52923.543 25/10/14,07:58:26,10,08,1, 11.9,1,1, 7.431, 10492.893, 484.663, 52923.536 25/10/14,07:58:26,11,08,1, 11.9,1,1, 7.431, 10492.848, 484.667, 52923.438 25/10/14,07:58:26,12,08,1, 11.9,1,1, 7.431, 10492.799, 484.715, 52923.488 25/10/14,07:58:26,13,08,1, 11.9,1,1, 7.431, 10492.759, 484.733, 52923.487 25/10/14,07:58:26,14,08,1, 11.9,1,1, 7.431, 10492.716, 484.751, 52923.525 25/10/14,07:58:26,15,08,1, 11.9,1,1, 7.431, 10492.664, 484.764, 52923.446 25/10/14,07:58:26,16,08,1, 11.9,1,1, 7.431, 10492.620, 484.788, 52923.509 25/10/14,07:58:26,17,08,1, 11.9,1,1, 7.431, 10492.589, 484.814, 52923.458 25/10/14,07:58:26,18,08,1, 11.9,1,1, 7.431, 10492.545, 484.803, 52923.445 25/10/14,07:58:26,19,08,1, 11.9,1,1, 7.431, 10492.510, 484.839, 52923.489 25/10/14,07:58:27,00,08,1, 11.9,1,1, 7.433, 10492.505, 484.839, 52923.489 25/10/14,07:58:27,01,08,1, 11.9,1,1, 7.433, 10492.436, 484.878, 52923.435 25/10/14,07:58:27,02,08,1, 11.9,1,1, 7.433, 10492.388, 484.910, 52923.495 25/10/14,07:58:27,03,08,1, 11.9,1,1, 7.433, 10492.348, 484.921, 52923.352 25/10/14,07:58:27,04,08,1, 11.9,1,1, 7.433, 10492.287, 484.930, 52923.404 25/10/14,07:58:27,05,08,1, 11.9,1,1, 7.433, 10492.260, 484.937, 52923.402 25/10/14,07:58:27,06,08,1, 11.9,1,1, 7.433, 10492.243, 484.983, 52923.451 25/10/14,07:58:27,07,08,1, 11.9,1,1, 7.433, 10492.185, 484.971, 52923.454 25/10/14,07:58:27,08,08,1, 11.9,1,1, 7.433, 10492.156, 485.001, 52923.382 25/10/14,07:58:27,09,08,1, 11.9,1,1, 7.433, 10492.130, 485.027, 52923.369 25/10/14,07:58:27,10,08,1, 11.9,1,1, 7.433, 10492.086, 485.019, 52923.371 25/10/14,07:58:27,11,08,1, 11.9,1,1, 7.433, 10492.036, 485.058, 52923.365 25/10/14,07:58:27,12,08,1, 11.9,1,1, 7.433, 10492.027, 485.064, 52923.390 25/10/14,07:58:27,13,08,1, 11.9,1,1, 7.433, 10491.969, 485.094, 52923.350 25/10/14,07:58:27,14,08,1, 11.9,1,1, 7.433, 10491.948, 485.114, 52923.373 25/10/14,07:58:27,15,08,1, 11.9,1,1, 7.433, 10491.942, 485.099, 52923.364 25/10/14,07:58:27,16,08,1, 11.9,1,1, 7.433, 10491.912, 485.116, 52923.310 25/10/14,07:58:27,17,08,1, 11.9,1,1, 7.433, 10491.853, 485.168, 52923.345 25/10/14,07:58:27,18,08,1, 11.9,1,1, 7.433, 10491.815, 485.162, 52923.326 25/10/14,07:58:27,19,08,1, 11.9,1,1, 7.433, 10491.788, 485.195, 52923.352 25/10/14,07:58:28,00,08,1, 11.9,1,1, 7.431, 10491.787, 485.195, 52923.352 25/10/14,07:58:28,01,08,1, 11.9,1,1, 7.431, 10491.719, 485.182, 52923.377 25/10/14,07:58:28,02,08,1, 11.9,1,1, 7.431, 10491.688, 485.210, 52923.383 25/10/14,07:58:28,03,08,1, 11.9,1,1, 7.431, 10491.663, 485.247, 52923.326 25/10/14,07:58:28,04,08,1, 11.9,1,1, 7.431, 10491.619, 485.260, 52923.286 25/10/14,07:58:28,05,08,1, 11.9,1,1, 7.431, 10491.583, 485.257, 52923.372 25/10/14,07:58:28,06,08,1, 11.9,1,1, 7.431, 10491.573, 485.264, 52923.335 25/10/14,07:58:28,07,08,1, 11.9,1,1, 7.431, 10491.538, 485.298, 52923.246 25/10/14,07:58:28,08,08,1, 11.9,1,1, 7.431, 10491.506, 485.306, 52923.359 25/10/14,07:58:28,09,08,1, 11.9,1,1, 7.431, 10491.485, 485.317, 52923.264 25/10/14,07:58:28,10,08,1, 11.9,1,1, 7.431, 10491.437, 485.357, 52923.304 25/10/14,07:58:28,11,08,1, 11.9,1,1, 7.431, 10491.417, 485.355, 52923.286 25/10/14,07:58:28,12,08,1, 11.9,1,1, 7.431, 10491.380, 485.365, 52923.307 25/10/14,07:58:28,13,08,1, 11.9,1,1, 7.431, 10491.353, 485.367, 52923.239 25/10/14,07:58:28,14,08,1, 11.9,1,1, 7.431, 10491.324, 485.423, 52923.225 25/10/14,07:58:28,15,08,1, 11.9,1,1, 7.431, 10491.311, 485.423, 52923.259 25/10/14,07:58:28,16,08,1, 11.9,1,1, 7.431, 10491.304, 485.424, 52923.277 25/10/14,07:58:28,17,08,1, 11.9,1,1, 7.431, 10491.249, 485.457, 52923.240 25/10/14,07:58:28,18,08,1, 11.9,1,1, 7.431, 10491.214, 485.449, 52923.281 25/10/14,07:58:28,19,08,1, 11.9,1,1, 7.431, 10491.217, 485.477, 52923.184 25/10/14,07:58:29,00,08,1, 11.9,1,1, 7.433, 10491.211, 485.477, 52923.184 25/10/14,07:58:29,01,08,1, 11.9,1,1, 7.433, 10491.154, 485.500, 52923.200 25/10/14,07:58:29,02,08,1, 11.9,1,1, 7.433, 10491.142, 485.522, 52923.253 25/10/14,07:58:29,03,08,1, 11.9,1,1, 7.433, 10491.076, 485.546, 52923.188 25/10/14,07:58:29,04,08,1, 11.9,1,1, 7.433, 10491.095, 485.555, 52923.203 25/10/14,07:58:29,05,08,1, 11.9,1,1, 7.433, 10491.078, 485.551, 52923.218 25/10/14,07:58:29,06,08,1, 11.9,1,1, 7.433, 10491.045, 485.565, 52923.189 25/10/14,07:58:29,07,08,1, 11.9,1,1, 7.433, 10491.004, 485.594, 52923.150 25/10/14,07:58:29,08,08,1, 11.9,1,1, 7.433, 10491.009, 485.602, 52923.108 25/10/14,07:58:29,09,08,1, 11.9,1,1, 7.433, 10490.979, 485.615, 52923.153 25/10/14,07:58:29,10,08,1, 11.9,1,1, 7.433, 10490.915, 485.640, 52923.117 25/10/14,07:58:29,11,08,1, 11.9,1,1, 7.433, 10490.932, 485.654, 52923.044 25/10/14,07:58:29,12,08,1, 11.9,1,1, 7.433, 10490.916, 485.657, 52923.114 25/10/14,07:58:29,13,08,1, 11.9,1,1, 7.433, 10490.895, 485.667, 52923.140 25/10/14,07:58:29,14,08,1, 11.9,1,1, 7.433, 10490.884, 485.688, 52923.099 25/10/14,07:58:29,15,08,1, 11.9,1,1, 7.433, 10490.862, 485.703, 52922.991 25/10/14,07:58:29,16,08,1, 11.9,1,1, 7.433, 10490.846, 485.725, 52923.063 25/10/14,07:58:29,17,08,1, 11.9,1,1, 7.433, 10490.816, 485.735, 52922.979 25/10/14,07:58:29,18,08,1, 11.9,1,1, 7.433, 10490.810, 485.745, 52923.037 25/10/14,07:58:29,19,08,1, 11.9,1,1, 7.433, 10490.798, 485.757, 52923.018 25/10/14,07:58:30,00,08,1, 11.9,1,1, 7.433, 10490.794, 485.757, 52923.018 25/10/14,07:58:30,01,08,1, 11.9,1,1, 7.433, 10490.744, 485.749, 52923.007 25/10/14,07:58:30,02,08,1, 11.9,1,1, 7.433, 10490.757, 485.770, 52922.981 25/10/14,07:58:30,03,08,1, 11.9,1,1, 7.433, 10490.757, 485.779, 52922.997 25/10/14,07:58:30,04,08,1, 11.9,1,1, 7.433, 10490.695, 485.802, 52922.962 25/10/14,07:58:30,05,08,1, 11.9,1,1, 7.433, 10490.707, 485.805, 52922.990 25/10/14,07:58:30,06,08,1, 11.9,1,1, 7.433, 10490.697, 485.801, 52922.923 25/10/14,07:58:30,07,08,1, 11.9,1,1, 7.433, 10490.704, 485.827, 52922.929 25/10/14,07:58:30,08,08,1, 11.9,1,1, 7.433, 10490.647, 485.848, 52922.983 25/10/14,07:58:30,09,08,1, 11.9,1,1, 7.433, 10490.684, 485.856, 52922.931 25/10/14,07:58:30,10,08,1, 11.9,1,1, 7.433, 10490.666, 485.829, 52922.892 25/10/14,07:58:30,11,08,1, 11.9,1,1, 7.433, 10490.655, 485.869, 52922.902 25/10/14,07:58:30,12,08,1, 11.9,1,1, 7.433, 10490.627, 485.861, 52922.932 25/10/14,07:58:30,13,08,1, 11.9,1,1, 7.433, 10490.626, 485.867, 52922.970 25/10/14,07:58:30,14,08,1, 11.9,1,1, 7.433, 10490.614, 485.885, 52922.904 25/10/14,07:58:30,15,08,1, 11.9,1,1, 7.433, 10490.600, 485.919, 52922.858 25/10/14,07:58:30,16,08,1, 11.9,1,1, 7.433, 10490.582, 485.920, 52922.848 25/10/14,07:58:30,17,08,1, 11.9,1,1, 7.433, 10490.591, 485.931, 52922.876 25/10/14,07:58:30,18,08,1, 11.9,1,1, 7.433, 10490.574, 485.933, 52922.864 25/10/14,07:58:30,19,08,1, 11.9,1,1, 7.433, 10490.569, 485.918, 52922.876 25/10/14,07:58:31,00,07,1, 11.9,1,1, 7.430, 10490.569, 485.918, 52922.876 25/10/14,07:58:31,01,07,1, 11.9,1,1, 7.430, 10490.583, 485.964, 52922.852 25/10/14,07:58:31,02,07,1, 11.9,1,1, 7.430, 10490.556, 485.944, 52922.808 25/10/14,07:58:31,03,07,1, 11.9,1,1, 7.430, 10490.533, 485.973, 52922.801 25/10/14,07:58:31,04,07,1, 11.9,1,1, 7.430, 10490.527, 486.000, 52922.845 25/10/14,07:58:31,05,07,1, 11.9,1,1, 7.430, 10490.550, 486.002, 52922.758 25/10/14,07:58:31,06,07,1, 11.9,1,1, 7.430, 10490.566, 485.993, 52922.749 25/10/14,07:58:31,07,07,1, 11.9,1,1, 7.430, 10490.546, 486.012, 52922.748 25/10/14,07:58:31,08,07,1, 11.9,1,1, 7.430, 10490.515, 486.018, 52922.759 25/10/14,07:58:31,09,07,1, 11.9,1,1, 7.430, 10490.559, 486.014, 52922.731 25/10/14,07:58:31,10,07,1, 11.9,1,1, 7.430, 10490.526, 486.026, 52922.664 25/10/14,07:58:31,11,07,1, 11.9,1,1, 7.430, 10490.538, 486.024, 52922.689 25/10/14,07:58:31,12,07,1, 11.9,1,1, 7.430, 10490.529, 486.023, 52922.697 25/10/14,07:58:31,13,07,1, 11.9,1,1, 7.430, 10490.513, 486.034, 52922.694 25/10/14,07:58:31,14,07,1, 11.9,1,1, 7.430, 10490.540, 486.022, 52922.708 25/10/14,07:58:31,15,07,1, 11.9,1,1, 7.430, 10490.526, 486.056, 52922.669 25/10/14,07:58:31,16,07,1, 11.9,1,1, 7.430, 10490.493, 486.059, 52922.660 25/10/14,07:58:31,17,07,1, 11.9,1,1, 7.430, 10490.515, 486.032, 52922.627 25/10/14,07:58:31,18,07,1, 11.9,1,1, 7.430, 10490.521, 486.066, 52922.619 25/10/14,07:58:31,19,07,1, 11.9,1,1, 7.430, 10490.541, 486.033, 52922.620 25/10/14,07:58:32,00,07,1, 11.9,1,1, 7.430, 10490.535, 486.033, 52922.620 25/10/14,07:58:32,01,07,1, 11.9,1,1, 7.430, 10490.563, 486.045, 52922.563 25/10/14,07:58:32,02,07,1, 11.9,1,1, 7.430, 10490.558, 486.069, 52922.569 25/10/14,07:58:32,03,07,1, 11.9,1,1, 7.430, 10490.564, 486.069, 52922.585 25/10/14,07:58:32,04,07,1, 11.9,1,1, 7.430, 10490.602, 486.059, 52922.559 25/10/14,07:58:32,05,07,1, 11.9,1,1, 7.430, 10490.596, 486.065, 52922.468 25/10/14,07:58:32,06,07,1, 11.9,1,1, 7.430, 10490.608, 486.094, 52922.524 25/10/14,07:58:32,07,07,1, 11.9,1,1, 7.430, 10490.581, 486.058, 52922.443 25/10/14,07:58:32,08,07,1, 11.9,1,1, 7.430, 10490.611, 486.052, 52922.462 25/10/14,07:58:32,09,07,1, 11.9,1,1, 7.430, 10490.619, 486.068, 52922.509 25/10/14,07:58:32,10,07,1, 11.9,1,1, 7.430, 10490.628, 486.055, 52922.462 25/10/14,07:58:32,11,07,1, 11.9,1,1, 7.430, 10490.631, 486.052, 52922.398 25/10/14,07:58:32,12,07,1, 11.9,1,1, 7.430, 10490.640, 486.076, 52922.419 25/10/14,07:58:32,13,07,1, 11.9,1,1, 7.430, 10490.673, 486.057, 52922.385 25/10/14,07:58:32,14,07,1, 11.9,1,1, 7.430, 10490.673, 486.042, 52922.393 25/10/14,07:58:32,15,07,1, 11.9,1,1, 7.430, 10490.655, 486.057, 52922.415 25/10/14,07:58:32,16,07,1, 11.9,1,1, 7.430, 10490.731, 486.046, 52922.322 25/10/14,07:58:32,17,07,1, 11.9,1,1, 7.430, 10490.690, 486.065, 52922.275 25/10/14,07:58:32,18,07,1, 11.9,1,1, 7.430, 10490.736, 486.069, 52922.371 25/10/14,07:58:32,19,07,1, 11.9,1,1, 7.430, 10490.729, 486.079, 52922.313 25/10/14,07:58:33,00,07,1, 11.9,1,1, 7.431, 10490.727, 486.079, 52922.313 25/10/14,07:58:33,01,07,1, 11.9,1,1, 7.431, 10490.753, 486.072, 52922.362 25/10/14,07:58:33,02,07,1, 11.9,1,1, 7.431, 10490.759, 486.071, 52922.328 25/10/14,07:58:33,03,07,1, 11.9,1,1, 7.431, 10490.811, 486.067, 52922.280 25/10/14,07:58:33,04,07,1, 11.9,1,1, 7.431, 10490.800, 486.074, 52922.287 25/10/14,07:58:33,05,07,1, 11.9,1,1, 7.431, 10490.796, 486.068, 52922.195 25/10/14,07:58:33,06,07,1, 11.9,1,1, 7.431, 10490.847, 486.073, 52922.215 25/10/14,07:58:33,07,07,1, 11.9,1,1, 7.431, 10490.878, 486.043, 52922.223 25/10/14,07:58:33,08,07,1, 11.9,1,1, 7.431, 10490.886, 486.070, 52922.211 25/10/14,07:58:33,09,07,1, 11.9,1,1, 7.431, 10490.872, 486.054, 52922.188 25/10/14,07:58:33,10,07,1, 11.9,1,1, 7.431, 10490.929, 486.032, 52922.153 25/10/14,07:58:33,11,07,1, 11.9,1,1, 7.431, 10490.898, 486.076, 52922.193 25/10/14,07:58:33,12,07,1, 11.9,1,1, 7.431, 10490.946, 486.057, 52922.171 25/10/14,07:58:33,13,07,1, 11.9,1,1, 7.431, 10490.939, 486.057, 52922.129 25/10/14,07:58:33,14,07,1, 11.9,1,1, 7.431, 10490.971, 486.073, 52922.105 25/10/14,07:58:33,15,07,1, 11.9,1,1, 7.431, 10490.992, 486.072, 52922.107 25/10/14,07:58:33,16,07,1, 11.9,1,1, 7.431, 10491.016, 486.047, 52922.096 25/10/14,07:58:33,17,07,1, 11.9,1,1, 7.431, 10491.055, 486.039, 52922.076 25/10/14,07:58:33,18,07,1, 11.9,1,1, 7.431, 10491.046, 486.058, 52922.054 25/10/14,07:58:33,19,07,1, 11.9,1,1, 7.431, 10491.115, 486.055, 52922.027 25/10/14,07:58:34,00,06,1, 11.9,1,1, 7.433, 10491.111, 486.055, 52922.027 25/10/14,07:58:34,01,06,1, 11.9,1,1, 7.433, 10491.124, 486.026, 52921.971 25/10/14,07:58:34,02,06,1, 11.9,1,1, 7.433, 10491.149, 486.021, 52922.022 25/10/14,07:58:34,03,06,1, 11.9,1,1, 7.433, 10491.187, 486.005, 52922.012 25/10/14,07:58:34,04,06,1, 11.9,1,1, 7.433, 10491.206, 485.996, 52921.987 25/10/14,07:58:34,05,06,1, 11.9,1,1, 7.433, 10491.226, 485.997, 52921.987 25/10/14,07:58:34,06,06,1, 11.9,1,1, 7.433, 10491.257, 486.000, 52921.987 25/10/14,07:58:34,07,06,1, 11.9,1,1, 7.433, 10491.285, 485.978, 52921.928 25/10/14,07:58:34,08,06,1, 11.9,1,1, 7.433, 10491.293, 485.961, 52921.965 25/10/14,07:58:34,09,06,1, 11.9,1,1, 7.433, 10491.318, 485.967, 52921.953 25/10/14,07:58:34,10,06,1, 11.9,1,1, 7.433, 10491.330, 485.973, 52921.902 25/10/14,07:58:34,11,06,1, 11.9,1,1, 7.433, 10491.378, 485.936, 52921.902 25/10/14,07:58:34,12,06,1, 11.9,1,1, 7.433, 10491.407, 485.918, 52921.887 25/10/14,07:58:34,13,06,1, 11.9,1,1, 7.433, 10491.434, 485.942, 52921.896 25/10/14,07:58:34,14,06,1, 11.9,1,1, 7.433, 10491.467, 485.925, 52921.857 25/10/14,07:58:34,15,06,1, 11.9,1,1, 7.433, 10491.494, 485.881, 52921.862 25/10/14,07:58:34,16,06,1, 11.9,1,1, 7.433, 10491.536, 485.894, 52921.746 25/10/14,07:58:34,17,06,1, 11.9,1,1, 7.433, 10491.545, 485.885, 52921.788 25/10/14,07:58:34,18,06,1, 11.9,1,1, 7.433, 10491.558, 485.888, 52921.853 25/10/14,07:58:34,19,06,1, 11.9,1,1, 7.433, 10491.595, 485.856, 52921.822 25/10/14,07:58:35,00,07,1, 11.9,1,1, 7.430, 10491.595, 485.856, 52921.822 25/10/14,07:58:35,01,07,1, 11.9,1,1, 7.430, 10491.655, 485.842, 52921.762 25/10/14,07:58:35,02,07,1, 11.9,1,1, 7.430, 10491.686, 485.827, 52921.670 25/10/14,07:58:35,03,07,1, 11.9,1,1, 7.430, 10491.706, 485.820, 52921.803 25/10/14,07:58:35,04,07,1, 11.9,1,1, 7.430, 10491.732, 485.812, 52921.727 25/10/14,07:58:35,05,07,1, 11.9,1,1, 7.430, 10491.787, 485.781, 52921.745 25/10/14,07:58:35,06,07,1, 11.9,1,1, 7.430, 10491.794, 485.759, 52921.740 25/10/14,07:58:35,07,07,1, 11.9,1,1, 7.430, 10491.853, 485.765, 52921.673 25/10/14,07:58:35,08,07,1, 11.9,1,1, 7.430, 10491.876, 485.756, 52921.662 25/10/14,07:58:35,09,07,1, 11.9,1,1, 7.430, 10491.909, 485.745, 52921.571 25/10/14,07:58:35,10,07,1, 11.9,1,1, 7.430, 10491.916, 485.723, 52921.579 25/10/14,07:58:35,11,07,1, 11.9,1,1, 7.430, 10491.973, 485.716, 52921.573 25/10/14,07:58:35,12,07,1, 11.9,1,1, 7.430, 10492.004, 485.716, 52921.522 25/10/14,07:58:35,13,07,1, 11.9,1,1, 7.430, 10492.017, 485.702, 52921.609 25/10/14,07:58:35,14,07,1, 11.9,1,1, 7.430, 10492.091, 485.660, 52921.402 25/10/14,07:58:35,15,07,1, 11.9,1,1, 7.430, 10492.077, 485.662, 52921.582 25/10/14,07:58:35,16,07,1, 11.9,1,1, 7.430, 10492.127, 485.633, 52921.541 25/10/14,07:58:35,17,07,1, 11.9,1,1, 7.430, 10492.174, 485.627, 52921.472 25/10/14,07:58:35,18,07,1, 11.9,1,1, 7.430, 10492.193, 485.607, 52921.417 25/10/14,07:58:35,19,07,1, 11.9,1,1, 7.430, 10492.235, 485.571, 52921.489 25/10/14,07:58:36,00,07,1, 11.9,1,1, 7.433, 10492.229, 485.571, 52921.489 25/10/14,07:58:36,01,07,1, 11.9,1,1, 7.433, 10492.305, 485.533, 52921.439 25/10/14,07:58:36,02,07,1, 11.9,1,1, 7.433, 10492.318, 485.542, 52921.415 25/10/14,07:58:36,03,07,1, 11.9,1,1, 7.433, 10492.359, 485.519, 52921.396 25/10/14,07:58:36,04,07,1, 11.9,1,1, 7.433, 10492.395, 485.500, 52921.432 25/10/14,07:58:36,05,07,1, 11.9,1,1, 7.433, 10492.426, 485.472, 52921.353 25/10/14,07:58:36,06,07,1, 11.9,1,1, 7.433, 10492.451, 485.458, 52921.381 25/10/14,07:58:36,07,07,1, 11.9,1,1, 7.433, 10492.509, 485.434, 52921.346 25/10/14,07:58:36,08,07,1, 11.9,1,1, 7.433, 10492.509, 485.438, 52921.331 25/10/14,07:58:36,09,07,1, 11.9,1,1, 7.433, 10492.574, 485.389, 52921.327 25/10/14,07:58:36,10,07,1, 11.9,1,1, 7.433, 10492.597, 485.386, 52921.292 25/10/14,07:58:36,11,07,1, 11.9,1,1, 7.433, 10492.640, 485.357, 52921.233 25/10/14,07:58:36,12,07,1, 11.9,1,1, 7.433, 10492.653, 485.366, 52921.318 25/10/14,07:58:36,13,07,1, 11.9,1,1, 7.433, 10492.708, 485.326, 52921.258 25/10/14,07:58:36,14,07,1, 11.9,1,1, 7.433, 10492.757, 485.324, 52921.237 25/10/14,07:58:36,15,07,1, 11.9,1,1, 7.433, 10492.782, 485.302, 52921.195 25/10/14,07:58:36,16,07,1, 11.9,1,1, 7.433, 10492.855, 485.282, 52921.250 25/10/14,07:58:36,17,07,1, 11.9,1,1, 7.433, 10492.876, 485.264, 52921.267 25/10/14,07:58:36,18,07,1, 11.9,1,1, 7.433, 10492.891, 485.235, 52921.236 25/10/14,07:58:36,19,07,1, 11.9,1,1, 7.433, 10492.945, 485.199, 52921.161 25/10/14,07:58:37,00,07,1, 11.9,1,1, 7.432, 10492.939, 485.199, 52921.161 25/10/14,07:58:37,01,07,1, 11.9,1,1, 7.432, 10493.028, 485.153, 52921.176 25/10/14,07:58:37,02,07,1, 11.9,1,1, 7.432, 10493.050, 485.124, 52921.120 25/10/14,07:58:37,03,07,1, 11.9,1,1, 7.432, 10493.106, 485.120, 52921.187 25/10/14,07:58:37,04,07,1, 11.9,1,1, 7.432, 10493.144, 485.093, 52921.098 25/10/14,07:58:37,05,07,1, 11.9,1,1, 7.432, 10493.183, 485.080, 52921.118 25/10/14,07:58:37,06,07,1, 11.9,1,1, 7.432, 10493.243, 485.033, 52921.069 25/10/14,07:58:37,07,07,1, 11.9,1,1, 7.432, 10493.288, 485.014, 52921.043 25/10/14,07:58:37,08,07,1, 11.9,1,1, 7.432, 10493.308, 484.993, 52921.047 25/10/14,07:58:37,09,07,1, 11.9,1,1, 7.432, 10493.347, 484.968, 52921.078 25/10/14,07:58:37,10,07,1, 11.9,1,1, 7.432, 10493.380, 484.947, 52921.045 25/10/14,07:58:37,11,07,1, 11.9,1,1, 7.432, 10493.410, 484.919, 52921.022 25/10/14,07:58:37,12,07,1, 11.9,1,1, 7.432, 10493.433, 484.901, 52921.015 25/10/14,07:58:37,13,07,1, 11.9,1,1, 7.432, 10493.506, 484.841, 52920.984 25/10/14,07:58:37,14,07,1, 11.9,1,1, 7.432, 10493.563, 484.833, 52920.943 25/10/14,07:58:37,15,07,1, 11.9,1,1, 7.432, 10493.622, 484.827, 52920.976 25/10/14,07:58:37,16,07,1, 11.9,1,1, 7.432, 10493.652, 484.812, 52920.951 25/10/14,07:58:37,17,07,1, 11.9,1,1, 7.432, 10493.686, 484.783, 52920.942 25/10/14,07:58:37,18,07,1, 11.9,1,1, 7.432, 10493.712, 484.769, 52920.919 25/10/14,07:58:37,19,07,1, 11.9,1,1, 7.432, 10493.751, 484.733, 52920.901 25/10/14,07:58:38,00,07,1, 11.9,1,1, 7.436, 10493.748, 484.733, 52920.901 25/10/14,07:58:38,01,07,1, 11.9,1,1, 7.436, 10493.844, 484.675, 52920.951 25/10/14,07:58:38,02,07,1, 11.9,1,1, 7.436, 10493.901, 484.633, 52920.856 25/10/14,07:58:38,03,07,1, 11.9,1,1, 7.436, 10493.964, 484.595, 52920.861 25/10/14,07:58:38,04,07,1, 11.9,1,1, 7.436, 10494.003, 484.592, 52920.877 25/10/14,07:58:38,05,07,1, 11.9,1,1, 7.436, 10494.035, 484.553, 52920.829 25/10/14,07:58:38,06,07,1, 11.9,1,1, 7.436, 10494.069, 484.542, 52920.788 25/10/14,07:58:38,07,07,1, 11.9,1,1, 7.436, 10494.127, 484.501, 52920.823 25/10/14,07:58:38,08,07,1, 11.9,1,1, 7.436, 10494.162, 484.477, 52920.775 25/10/14,07:58:38,09,07,1, 11.9,1,1, 7.436, 10494.191, 484.472, 52920.737 25/10/14,07:58:38,10,07,1, 11.9,1,1, 7.436, 10494.270, 484.427, 52920.745 25/10/14,07:58:38,11,07,1, 11.9,1,1, 7.436, 10494.290, 484.391, 52920.733 25/10/14,07:58:38,12,07,1, 11.9,1,1, 7.436, 10494.349, 484.381, 52920.747 25/10/14,07:58:38,13,07,1, 11.9,1,1, 7.436, 10494.406, 484.323, 52920.759 25/10/14,07:58:38,14,07,1, 11.9,1,1, 7.436, 10494.425, 484.319, 52920.777 25/10/14,07:58:38,15,07,1, 11.9,1,1, 7.436, 10494.461, 484.295, 52920.718 25/10/14,07:58:38,16,07,1, 11.9,1,1, 7.436, 10494.515, 484.273, 52920.762 25/10/14,07:58:38,17,07,1, 11.9,1,1, 7.436, 10494.551, 484.241, 52920.753 25/10/14,07:58:38,18,07,1, 11.9,1,1, 7.436, 10494.599, 484.208, 52920.678 25/10/14,07:58:38,19,07,1, 11.9,1,1, 7.436, 10494.657, 484.190, 52920.659 25/10/14,07:58:39,00,07,1, 12.0,1,1, 7.432, 10494.649, 484.190, 52920.659 25/10/14,07:58:39,01,07,1, 12.0,1,1, 7.432, 10494.758, 484.140, 52920.635 25/10/14,07:58:39,02,07,1, 12.0,1,1, 7.432, 10494.759, 484.110, 52920.695 25/10/14,07:58:39,03,07,1, 12.0,1,1, 7.432, 10494.821, 484.061, 52920.658 25/10/14,07:58:39,04,07,1, 12.0,1,1, 7.432, 10494.857, 484.026, 52920.615 25/10/14,07:58:39,05,07,1, 12.0,1,1, 7.432, 10494.926, 484.018, 52920.646 25/10/14,07:58:39,06,07,1, 12.0,1,1, 7.432, 10494.959, 484.022, 52920.621 25/10/14,07:58:39,07,07,1, 12.0,1,1, 7.432, 10495.006, 483.977, 52920.621 25/10/14,07:58:39,08,07,1, 12.0,1,1, 7.432, 10495.091, 483.944, 52920.662 25/10/14,07:58:39,09,07,1, 12.0,1,1, 7.432, 10495.088, 483.929, 52920.603 25/10/14,07:58:39,10,07,1, 12.0,1,1, 7.432, 10495.149, 483.898, 52920.591 25/10/14,07:58:39,11,07,1, 12.0,1,1, 7.432, 10495.192, 483.854, 52920.605 25/10/14,07:58:39,12,07,1, 12.0,1,1, 7.432, 10495.202, 483.819, 52920.569 25/10/14,07:58:39,13,07,1, 12.0,1,1, 7.432, 10495.246, 483.812, 52920.629 25/10/14,07:58:39,14,07,1, 12.0,1,1, 7.432, 10495.316, 483.769, 52920.539 25/10/14,07:58:39,15,07,1, 12.0,1,1, 7.432, 10495.368, 483.753, 52920.615 25/10/14,07:58:39,16,07,1, 12.0,1,1, 7.432, 10495.389, 483.703, 52920.572 25/10/14,07:58:39,17,07,1, 12.0,1,1, 7.432, 10495.439, 483.685, 52920.527 25/10/14,07:58:39,18,07,1, 12.0,1,1, 7.432, 10495.482, 483.657, 52920.522 25/10/14,07:58:39,19,07,1, 12.0,1,1, 7.432, 10495.547, 483.638, 52920.549 25/10/14,07:58:40,00,07,1, 11.9,1,1, 7.432, 10495.542, 483.638, 52920.549 25/10/14,07:58:40,01,07,1, 11.9,1,1, 7.432, 10495.603, 483.585, 52920.584 25/10/14,07:58:40,02,07,1, 11.9,1,1, 7.432, 10495.656, 483.566, 52920.484 25/10/14,07:58:40,03,07,1, 11.9,1,1, 7.432, 10495.708, 483.512, 52920.519 25/10/14,07:58:40,04,07,1, 11.9,1,1, 7.432, 10495.734, 483.504, 52920.490 25/10/14,07:58:40,05,07,1, 11.9,1,1, 7.432, 10495.793, 483.450, 52920.485 25/10/14,07:58:40,06,07,1, 11.9,1,1, 7.432, 10495.834, 483.439, 52920.471 25/10/14,07:58:40,07,07,1, 11.9,1,1, 7.432, 10495.891, 483.402, 52920.519 25/10/14,07:58:40,08,07,1, 11.9,1,1, 7.432, 10495.929, 483.388, 52920.467 25/10/14,07:58:40,09,07,1, 11.9,1,1, 7.432, 10495.976, 483.353, 52920.458 25/10/14,07:58:40,10,07,1, 11.9,1,1, 7.432, 10496.009, 483.308, 52920.481 25/10/14,07:58:40,11,07,1, 11.9,1,1, 7.432, 10496.084, 483.290, 52920.440 25/10/14,07:58:40,12,07,1, 11.9,1,1, 7.432, 10496.117, 483.250, 52920.431 25/10/14,07:58:40,13,07,1, 11.9,1,1, 7.432, 10496.150, 483.222, 52920.478 25/10/14,07:58:40,14,07,1, 11.9,1,1, 7.432, 10496.188, 483.217, 52920.444 25/10/14,07:58:40,15,07,1, 11.9,1,1, 7.432, 10496.258, 483.172, 52920.428 25/10/14,07:58:40,16,07,1, 11.9,1,1, 7.432, 10496.283, 483.158, 52920.481 25/10/14,07:58:40,17,07,1, 11.9,1,1, 7.432, 10496.325, 483.141, 52920.473 25/10/14,07:58:40,18,07,1, 11.9,1,1, 7.432, 10496.358, 483.085, 52920.403 25/10/14,07:58:40,19,07,1, 11.9,1,1, 7.432, 10496.441, 483.055, 52920.435 25/10/14,07:58:41,00,07,1, 11.9,1,1, 7.433, 10496.435, 483.055, 52920.435 25/10/14,07:58:41,01,07,1, 11.9,1,1, 7.433, 10496.503, 483.029, 52920.457 25/10/14,07:58:41,02,07,1, 11.9,1,1, 7.433, 10496.554, 482.986, 52920.451 25/10/14,07:58:41,03,07,1, 11.9,1,1, 7.433, 10496.595, 482.962, 52920.381 25/10/14,07:58:41,04,07,1, 11.9,1,1, 7.433, 10496.605, 482.975, 52920.417 25/10/14,07:58:41,05,07,1, 11.9,1,1, 7.433, 10496.696, 482.919, 52920.378 25/10/14,07:58:41,06,07,1, 11.9,1,1, 7.433, 10496.738, 482.904, 52920.394 25/10/14,07:58:41,07,07,1, 11.9,1,1, 7.433, 10496.752, 482.853, 52920.399 25/10/14,07:58:41,08,07,1, 11.9,1,1, 7.433, 10496.822, 482.831, 52920.369 25/10/14,07:58:41,09,07,1, 11.9,1,1, 7.433, 10496.845, 482.788, 52920.456 25/10/14,07:58:41,10,07,1, 11.9,1,1, 7.433, 10496.924, 482.800, 52920.430 25/10/14,07:58:41,11,07,1, 11.9,1,1, 7.433, 10496.929, 482.756, 52920.399 25/10/14,07:58:41,12,07,1, 11.9,1,1, 7.433, 10497.006, 482.709, 52920.461 25/10/14,07:58:41,13,07,1, 11.9,1,1, 7.433, 10497.038, 482.683, 52920.428 25/10/14,07:58:41,14,07,1, 11.9,1,1, 7.433, 10497.051, 482.658, 52920.399 25/10/14,07:58:41,15,07,1, 11.9,1,1, 7.433, 10497.124, 482.640, 52920.406 25/10/14,07:58:41,16,07,1, 11.9,1,1, 7.433, 10497.149, 482.596, 52920.419 25/10/14,07:58:41,17,07,1, 11.9,1,1, 7.433, 10497.195, 482.577, 52920.377 25/10/14,07:58:41,18,07,1, 11.9,1,1, 7.433, 10497.227, 482.550, 52920.374 25/10/14,07:58:41,19,07,1, 11.9,1,1, 7.433, 10497.240, 482.502, 52920.458 25/10/14,07:58:42,00,08,1, 11.9,1,1, 7.435, 10497.236, 482.502, 52920.458 25/10/14,07:58:42,01,08,1, 11.9,1,1, 7.435, 10497.364, 482.477, 52920.442 25/10/14,07:58:42,02,08,1, 11.9,1,1, 7.435, 10497.384, 482.440, 52920.406 25/10/14,07:58:42,03,08,1, 11.9,1,1, 7.435, 10497.423, 482.427, 52920.419 25/10/14,07:58:42,04,08,1, 11.9,1,1, 7.435, 10497.469, 482.380, 52920.385 25/10/14,07:58:42,05,08,1, 11.9,1,1, 7.435, 10497.500, 482.366, 52920.405 25/10/14,07:58:42,06,08,1, 11.9,1,1, 7.435, 10497.567, 482.366, 52920.405 25/10/14,07:58:42,07,08,1, 11.9,1,1, 7.435, 10497.593, 482.272, 52920.429 25/10/14,07:58:42,08,08,1, 11.9,1,1, 7.435, 10497.616, 482.301, 52920.431 25/10/14,07:58:42,09,08,1, 11.9,1,1, 7.435, 10497.668, 482.238, 52920.425 25/10/14,07:58:42,10,08,1, 11.9,1,1, 7.435, 10497.690, 482.224, 52920.456 25/10/14,07:58:42,11,08,1, 11.9,1,1, 7.435, 10497.717, 482.200, 52920.413 25/10/14,07:58:42,12,08,1, 11.9,1,1, 7.435, 10497.745, 482.187, 52920.354 25/10/14,07:58:42,13,08,1, 11.9,1,1, 7.435, 10497.790, 482.163, 52920.411 25/10/14,07:58:42,14,08,1, 11.9,1,1, 7.435, 10497.835, 482.111, 52920.432 25/10/14,07:58:42,15,08,1, 11.9,1,1, 7.435, 10497.858, 482.115, 52920.460 25/10/14,07:58:42,16,08,1, 11.9,1,1, 7.435, 10497.874, 482.072, 52920.399 25/10/14,07:58:42,17,08,1, 11.9,1,1, 7.435, 10497.923, 482.039, 52920.422 25/10/14,07:58:42,18,08,1, 11.9,1,1, 7.435, 10497.916, 482.000, 52920.370 25/10/14,07:58:42,19,08,1, 11.9,1,1, 7.435, 10497.978, 481.987, 52920.428 25/10/14,07:58:43,00,07,1, 11.9,1,1, 7.436, 10497.971, 481.987, 52920.428 25/10/14,07:58:43,01,07,1, 11.9,1,1, 7.436, 10498.038, 481.936, 52920.372 25/10/14,07:58:43,02,07,1, 11.9,1,1, 7.436, 10498.076, 481.920, 52920.410 25/10/14,07:58:43,03,07,1, 11.9,1,1, 7.436, 10498.089, 481.899, 52920.417 25/10/14,07:58:43,04,07,1, 11.9,1,1, 7.436, 10498.118, 481.895, 52920.410 25/10/14,07:58:43,05,07,1, 11.9,1,1, 7.436, 10498.128, 481.865, 52920.383 25/10/14,07:58:43,06,07,1, 11.9,1,1, 7.436, 10498.170, 481.851, 52920.472 25/10/14,07:58:43,07,07,1, 11.9,1,1, 7.436, 10498.216, 481.794, 52920.421 25/10/14,07:58:43,08,07,1, 11.9,1,1, 7.436, 10498.241, 481.772, 52920.466 25/10/14,07:58:43,09,07,1, 11.9,1,1, 7.436, 10498.274, 481.780, 52920.499 25/10/14,07:58:43,10,07,1, 11.9,1,1, 7.436, 10498.292, 481.730, 52920.445 25/10/14,07:58:43,11,07,1, 11.9,1,1, 7.436, 10498.358, 481.737, 52920.446 25/10/14,07:58:43,12,07,1, 11.9,1,1, 7.436, 10498.345, 481.710, 52920.467 25/10/14,07:58:43,13,07,1, 11.9,1,1, 7.436, 10498.379, 481.699, 52920.462 25/10/14,07:58:43,14,07,1, 11.9,1,1, 7.436, 10498.383, 481.662, 52920.529 25/10/14,07:58:43,15,07,1, 11.9,1,1, 7.436, 10498.427, 481.652, 52920.542 25/10/14,07:58:43,16,07,1, 11.9,1,1, 7.436, 10498.465, 481.612, 52920.506 25/10/14,07:58:43,17,07,1, 11.9,1,1, 7.436, 10498.476, 481.611, 52920.501 25/10/14,07:58:43,18,07,1, 11.9,1,1, 7.436, 10498.496, 481.581, 52920.525 25/10/14,07:58:43,19,07,1, 11.9,1,1, 7.436, 10498.511, 481.563, 52920.504 25/10/14,07:58:44,00,08,1, 12.0,1,1, 7.437, 10498.505, 481.563, 52920.504 25/10/14,07:58:44,01,08,1, 12.0,1,1, 7.437, 10498.513, 481.514, 52920.515 25/10/14,07:58:44,02,08,1, 12.0,1,1, 7.437, 10498.562, 481.522, 52920.541 25/10/14,07:58:44,03,08,1, 12.0,1,1, 7.437, 10498.584, 481.511, 52920.577 25/10/14,07:58:44,04,08,1, 12.0,1,1, 7.437, 10498.612, 481.451, 52920.574 25/10/14,07:58:44,05,08,1, 12.0,1,1, 7.437, 10498.611, 481.451, 52920.530 25/10/14,07:58:44,06,08,1, 12.0,1,1, 7.437, 10498.651, 481.440, 52920.591 25/10/14,07:58:44,07,08,1, 12.0,1,1, 7.437, 10498.662, 481.456, 52920.634 25/10/14,07:58:44,08,08,1, 12.0,1,1, 7.437, 10498.666, 481.409, 52920.546 25/10/14,07:58:44,09,08,1, 12.0,1,1, 7.437, 10498.688, 481.402, 52920.610 25/10/14,07:58:44,10,08,1, 12.0,1,1, 7.437, 10498.724, 481.366, 52920.631 25/10/14,07:58:44,11,08,1, 12.0,1,1, 7.437, 10498.736, 481.341, 52920.596 25/10/14,07:58:44,12,08,1, 12.0,1,1, 7.437, 10498.721, 481.336, 52920.567 25/10/14,07:58:44,13,08,1, 12.0,1,1, 7.437, 10498.768, 481.323, 52920.686 25/10/14,07:58:44,14,08,1, 12.0,1,1, 7.437, 10498.785, 481.298, 52920.681 25/10/14,07:58:44,15,08,1, 12.0,1,1, 7.437, 10498.780, 481.268, 52920.648 25/10/14,07:58:44,16,08,1, 12.0,1,1, 7.437, 10498.788, 481.275, 52920.654 25/10/14,07:58:44,17,08,1, 12.0,1,1, 7.437, 10498.798, 481.231, 52920.650 25/10/14,07:58:44,18,08,1, 12.0,1,1, 7.437, 10498.865, 481.235, 52920.716 25/10/14,07:58:44,19,08,1, 12.0,1,1, 7.437, 10498.858, 481.234, 52920.729 25/10/14,07:58:45,00,08,1, 11.9,1,1, 7.434, 10498.855, 481.234, 52920.729 25/10/14,07:58:45,01,08,1, 11.9,1,1, 7.434, 10498.871, 481.169, 52920.742 25/10/14,07:58:45,02,08,1, 11.9,1,1, 7.434, 10498.879, 481.152, 52920.755 25/10/14,07:58:45,03,08,1, 11.9,1,1, 7.434, 10498.918, 481.164, 52920.780 25/10/14,07:58:45,04,08,1, 11.9,1,1, 7.434, 10498.896, 481.156, 52920.758 25/10/14,07:58:45,05,08,1, 11.9,1,1, 7.434, 10498.917, 481.131, 52920.772 25/10/14,07:58:45,06,08,1, 11.9,1,1, 7.434, 10498.899, 481.110, 52920.787 25/10/14,07:58:45,07,08,1, 11.9,1,1, 7.434, 10498.887, 481.127, 52920.865 25/10/14,07:58:45,08,08,1, 11.9,1,1, 7.434, 10498.933, 481.093, 52920.844 25/10/14,07:58:45,09,08,1, 11.9,1,1, 7.434, 10498.926, 481.092, 52920.792 25/10/14,07:58:45,10,08,1, 11.9,1,1, 7.434, 10498.932, 481.084, 52920.765 25/10/14,07:58:45,11,08,1, 11.9,1,1, 7.434, 10498.912, 481.063, 52920.827 25/10/14,07:58:45,12,08,1, 11.9,1,1, 7.434, 10498.946, 481.041, 52920.803 25/10/14,07:58:45,13,08,1, 11.9,1,1, 7.434, 10498.925, 481.055, 52920.890 25/10/14,07:58:45,14,08,1, 11.9,1,1, 7.434, 10498.918, 481.034, 52920.926 25/10/14,07:58:45,15,08,1, 11.9,1,1, 7.434, 10498.935, 481.012, 52920.922 25/10/14,07:58:45,16,08,1, 11.9,1,1, 7.434, 10498.952, 481.001, 52920.867 25/10/14,07:58:45,17,08,1, 11.9,1,1, 7.434, 10498.915, 481.009, 52920.934 25/10/14,07:58:45,18,08,1, 11.9,1,1, 7.434, 10498.942, 480.994, 52920.921 25/10/14,07:58:45,19,08,1, 11.9,1,1, 7.434, 10498.909, 481.002, 52920.906 25/10/14,07:58:46,00,08,1, 12.0,1,1, 7.435, 10498.905, 481.002, 52920.906 25/10/14,07:58:46,01,08,1, 12.0,1,1, 7.435, 10498.924, 480.971, 52920.939 25/10/14,07:58:46,02,08,1, 12.0,1,1, 7.435, 10498.916, 480.947, 52920.905 25/10/14,07:58:46,03,08,1, 12.0,1,1, 7.435, 10498.895, 480.942, 52920.922 25/10/14,07:58:46,04,08,1, 12.0,1,1, 7.435, 10498.912, 480.962, 52920.926 25/10/14,07:58:46,05,08,1, 12.0,1,1, 7.435, 10498.920, 480.936, 52920.947 25/10/14,07:58:46,06,08,1, 12.0,1,1, 7.435, 10498.905, 480.931, 52920.986 25/10/14,07:58:46,07,08,1, 12.0,1,1, 7.435, 10498.919, 480.947, 52921.180 25/10/14,07:58:46,08,08,1, 12.0,1,1, 7.435, 10498.871, 480.917, 52920.939 25/10/14,07:58:46,09,08,1, 12.0,1,1, 7.435, 10498.858, 480.957, 52921.340 25/10/14,07:58:46,10,08,1, 12.0,1,1, 7.435, 10498.881, 480.927, 52921.102 25/10/14,07:58:46,11,08,1, 12.0,1,1, 7.435, 10498.883, 480.912, 52921.050 25/10/14,07:58:46,12,08,1, 12.0,1,1, 7.435, 10498.880, 480.905, 52921.139 25/10/14,07:58:46,13,08,1, 12.0,1,1, 7.435, 10498.853, 480.912, 52921.152 25/10/14,07:58:46,14,08,1, 12.0,1,1, 7.435, 10498.862, 480.908, 52921.151 25/10/14,07:58:46,15,08,1, 12.0,1,1, 7.435, 10498.829, 480.893, 52921.180 25/10/14,07:58:46,16,08,1, 12.0,1,1, 7.435, 10498.853, 480.884, 52921.184 25/10/14,07:58:46,17,08,1, 12.0,1,1, 7.435, 10498.835, 480.892, 52921.134 25/10/14,07:58:46,18,08,1, 12.0,1,1, 7.435, 10498.812, 480.878, 52921.171 25/10/14,07:58:46,19,08,1, 12.0,1,1, 7.435, 10498.815, 480.860, 52921.199 25/10/14,07:58:47,00,08,1, 11.9,1,1, 7.433, 10498.813, 480.860, 52921.199 25/10/14,07:58:47,01,08,1, 11.9,1,1, 7.433, 10498.808, 480.885, 52921.211 25/10/14,07:58:47,02,08,1, 11.9,1,1, 7.433, 10498.781, 480.875, 52921.222 25/10/14,07:58:47,03,08,1, 11.9,1,1, 7.433, 10498.767, 480.889, 52921.258 25/10/14,07:58:47,04,08,1, 11.9,1,1, 7.433, 10498.761, 480.884, 52921.264 25/10/14,07:58:47,05,08,1, 11.9,1,1, 7.433, 10498.735, 480.875, 52921.280 25/10/14,07:58:47,06,08,1, 11.9,1,1, 7.433, 10498.731, 480.883, 52921.238 25/10/14,07:58:47,07,08,1, 11.9,1,1, 7.433, 10498.703, 480.897, 52921.319 25/10/14,07:58:47,08,08,1, 11.9,1,1, 7.433, 10498.704, 480.873, 52921.326 25/10/14,07:58:47,09,08,1, 11.9,1,1, 7.433, 10498.684, 480.884, 52921.321 25/10/14,07:58:47,10,08,1, 11.9,1,1, 7.433, 10498.660, 480.896, 52921.422 25/10/14,07:58:47,11,08,1, 11.9,1,1, 7.433, 10498.626, 480.871, 52921.372 25/10/14,07:58:47,12,08,1, 11.9,1,1, 7.433, 10498.649, 480.907, 52921.418 25/10/14,07:58:47,13,08,1, 11.9,1,1, 7.433, 10498.628, 480.893, 52921.446 25/10/14,07:58:47,14,08,1, 11.9,1,1, 7.433, 10498.617, 480.904, 52921.458 25/10/14,07:58:47,15,08,1, 11.9,1,1, 7.433, 10498.591, 480.912, 52921.407 25/10/14,07:58:47,16,08,1, 11.9,1,1, 7.433, 10498.551, 480.911, 52921.537 25/10/14,07:58:47,17,08,1, 11.9,1,1, 7.433, 10498.565, 480.899, 52921.444 25/10/14,07:58:47,18,08,1, 11.9,1,1, 7.433, 10498.531, 480.909, 52921.494 25/10/14,07:58:47,19,08,1, 11.9,1,1, 7.433, 10498.528, 480.924, 52921.526 25/10/14,07:58:48,00,08,1, 11.9,1,1, 7.431, 10498.521, 480.924, 52921.526 25/10/14,07:58:48,01,08,1, 11.9,1,1, 7.431, 10498.490, 480.945, 52921.571 25/10/14,07:58:48,02,08,1, 11.9,1,1, 7.431, 10498.450, 480.942, 52921.605 25/10/14,07:58:48,03,08,1, 11.9,1,1, 7.431, 10498.457, 480.940, 52921.621 25/10/14,07:58:48,04,08,1, 11.9,1,1, 7.431, 10498.428, 480.940, 52921.604 25/10/14,07:58:48,05,08,1, 11.9,1,1, 7.431, 10498.418, 480.960, 52921.588 25/10/14,07:58:48,06,08,1, 11.9,1,1, 7.431, 10498.389, 480.970, 52921.591 25/10/14,07:58:48,07,08,1, 11.9,1,1, 7.431, 10498.342, 480.961, 52921.634 25/10/14,07:58:48,08,08,1, 11.9,1,1, 7.431, 10498.339, 480.974, 52921.691 25/10/14,07:58:48,09,08,1, 11.9,1,1, 7.431, 10498.331, 480.969, 52921.664 25/10/14,07:58:48,10,08,1, 11.9,1,1, 7.431, 10498.324, 480.986, 52921.658 25/10/14,07:58:48,11,08,1, 11.9,1,1, 7.431, 10498.275, 480.978, 52921.659 25/10/14,07:58:48,12,08,1, 11.9,1,1, 7.431, 10498.271, 481.016, 52921.676 25/10/14,07:58:48,13,08,1, 11.9,1,1, 7.431, 10498.250, 481.026, 52921.704 25/10/14,07:58:48,14,08,1, 11.9,1,1, 7.431, 10498.246, 481.026, 52921.734 25/10/14,07:58:48,15,08,1, 11.9,1,1, 7.431, 10498.188, 481.051, 52921.789 25/10/14,07:58:48,16,08,1, 11.9,1,1, 7.431, 10498.163, 481.050, 52921.800 25/10/14,07:58:48,17,08,1, 11.9,1,1, 7.431, 10498.124, 481.074, 52921.757 25/10/14,07:58:48,18,08,1, 11.9,1,1, 7.431, 10498.138, 481.067, 52921.858 25/10/14,07:58:48,19,08,1, 11.9,1,1, 7.431, 10498.116, 481.089, 52921.817 25/10/14,07:58:49,00,08,1, 11.9,1,1, 7.434, 10498.112, 481.089, 52921.817 25/10/14,07:58:49,01,08,1, 11.9,1,1, 7.434, 10498.054, 481.125, 52921.916 25/10/14,07:58:49,02,08,1, 11.9,1,1, 7.434, 10498.044, 481.131, 52921.883 25/10/14,07:58:49,03,08,1, 11.9,1,1, 7.434, 10498.012, 481.144, 52921.899 25/10/14,07:58:49,04,08,1, 11.9,1,1, 7.434, 10497.976, 481.177, 52921.912 25/10/14,07:58:49,05,08,1, 11.9,1,1, 7.434, 10497.983, 481.159, 52921.908 25/10/14,07:58:49,06,08,1, 11.9,1,1, 7.434, 10497.941, 481.191, 52921.984 25/10/14,07:58:49,07,08,1, 11.9,1,1, 7.434, 10497.920, 481.228, 52922.003 25/10/14,07:58:49,08,08,1, 11.9,1,1, 7.434, 10497.883, 481.216, 52921.992 25/10/14,07:58:49,09,08,1, 11.9,1,1, 7.434, 10497.856, 481.239, 52922.047 25/10/14,07:58:49,10,08,1, 11.9,1,1, 7.434, 10497.845, 481.263, 52921.974 25/10/14,07:58:49,11,08,1, 11.9,1,1, 7.434, 10497.842, 481.291, 52922.054 25/10/14,07:58:49,12,08,1, 11.9,1,1, 7.434, 10497.805, 481.284, 52922.013 25/10/14,07:58:49,13,08,1, 11.9,1,1, 7.434, 10497.766, 481.327, 52922.061 25/10/14,07:58:49,14,08,1, 11.9,1,1, 7.434, 10497.733, 481.374, 52922.070 25/10/14,07:58:49,15,08,1, 11.9,1,1, 7.434, 10497.699, 481.384, 52922.069 25/10/14,07:58:49,16,08,1, 11.9,1,1, 7.434, 10497.678, 481.394, 52922.104 25/10/14,07:58:49,17,08,1, 11.9,1,1, 7.434, 10497.628, 481.430, 52922.129 25/10/14,07:58:49,18,08,1, 11.9,1,1, 7.434, 10497.620, 481.471, 52922.131 25/10/14,07:58:49,19,08,1, 11.9,1,1, 7.434, 10497.591, 481.472, 52922.114 25/10/14,07:58:50,00,08,1, 11.9,1,1, 7.435, 10497.587, 481.472, 52922.114 25/10/14,07:58:50,01,08,1, 11.9,1,1, 7.435, 10497.528, 481.508, 52922.215 25/10/14,07:58:50,02,08,1, 11.9,1,1, 7.435, 10497.478, 481.529, 52922.211 25/10/14,07:58:50,03,08,1, 11.9,1,1, 7.435, 10497.482, 481.536, 52922.255 25/10/14,07:58:50,04,08,1, 11.9,1,1, 7.435, 10497.423, 481.564, 52922.281 25/10/14,07:58:50,05,08,1, 11.9,1,1, 7.435, 10497.407, 481.586, 52922.273 25/10/14,07:58:50,06,08,1, 11.9,1,1, 7.435, 10497.360, 481.621, 52922.260 25/10/14,07:58:50,07,08,1, 11.9,1,1, 7.435, 10497.313, 481.622, 52922.263 25/10/14,07:58:50,08,08,1, 11.9,1,1, 7.435, 10497.281, 481.677, 52922.334 25/10/14,07:58:50,09,08,1, 11.9,1,1, 7.435, 10497.268, 481.670, 52922.304 25/10/14,07:58:50,10,08,1, 11.9,1,1, 7.435, 10497.242, 481.682, 52922.353 25/10/14,07:58:50,11,08,1, 11.9,1,1, 7.435, 10497.198, 481.747, 52922.337 25/10/14,07:58:50,12,08,1, 11.9,1,1, 7.435, 10497.186, 481.762, 52922.361 25/10/14,07:58:50,13,08,1, 11.9,1,1, 7.435, 10497.135, 481.779, 52922.416 25/10/14,07:58:50,14,08,1, 11.9,1,1, 7.435, 10497.111, 481.821, 52922.441 25/10/14,07:58:50,15,08,1, 11.9,1,1, 7.435, 10497.108, 481.844, 52922.457 25/10/14,07:58:50,16,08,1, 11.9,1,1, 7.435, 10497.055, 481.867, 52922.477 25/10/14,07:58:50,17,08,1, 11.9,1,1, 7.435, 10496.995, 481.894, 52922.458 25/10/14,07:58:50,18,08,1, 11.9,1,1, 7.435, 10496.981, 481.924, 52922.485 25/10/14,07:58:50,19,08,1, 11.9,1,1, 7.435, 10496.948, 481.927, 52922.239 25/10/14,07:58:51,00,08,1, 11.9,1,1, 7.435, 10496.944, 481.927, 52922.239 25/10/14,07:58:51,01,08,1, 11.9,1,1, 7.435, 10496.864, 482.010, 52922.572 25/10/14,07:58:51,02,08,1, 11.9,1,1, 7.435, 10496.826, 482.035, 52922.521 25/10/14,07:58:51,03,08,1, 11.9,1,1, 7.435, 10496.780, 482.091, 52922.549 25/10/14,07:58:51,04,08,1, 11.9,1,1, 7.435, 10496.778, 482.096, 52922.590 25/10/14,07:58:51,05,08,1, 11.9,1,1, 7.435, 10496.714, 482.118, 52922.524 25/10/14,07:58:51,06,08,1, 11.9,1,1, 7.435, 10496.660, 482.156, 52922.672 25/10/14,07:58:51,07,08,1, 11.9,1,1, 7.435, 10496.667, 482.200, 52922.618 25/10/14,07:58:51,08,08,1, 11.9,1,1, 7.435, 10496.606, 482.225, 52922.605 25/10/14,07:58:51,09,08,1, 11.9,1,1, 7.435, 10496.558, 482.221, 52922.606 25/10/14,07:58:51,10,08,1, 11.9,1,1, 7.435, 10496.533, 482.276, 52922.600 25/10/14,07:58:51,11,08,1, 11.9,1,1, 7.435, 10496.481, 482.311, 52922.706 25/10/14,07:58:51,12,08,1, 11.9,1,1, 7.435, 10496.441, 482.339, 52922.704 25/10/14,07:58:51,13,08,1, 11.9,1,1, 7.435, 10496.437, 482.351, 52922.737 25/10/14,07:58:51,14,08,1, 11.9,1,1, 7.435, 10496.378, 482.384, 52922.730 25/10/14,07:58:51,15,08,1, 11.9,1,1, 7.435, 10496.364, 482.410, 52922.667 25/10/14,07:58:51,16,08,1, 11.9,1,1, 7.435, 10496.323, 482.453, 52922.659 25/10/14,07:58:51,17,08,1, 11.9,1,1, 7.435, 10496.284, 482.488, 52922.897 25/10/14,07:58:51,18,08,1, 11.9,1,1, 7.435, 10496.292, 482.536, 52922.855 25/10/14,07:58:51,19,08,1, 11.9,1,1, 7.435, 10496.223, 482.544, 52922.723 25/10/14,07:58:52,00,08,1, 11.9,1,1, 7.433, 10496.218, 482.544, 52922.723 25/10/14,07:58:52,01,08,1, 11.9,1,1, 7.433, 10496.149, 482.615, 52922.816 25/10/14,07:58:52,02,08,1, 11.9,1,1, 7.433, 10496.092, 482.654, 52922.829 25/10/14,07:58:52,03,08,1, 11.9,1,1, 7.433, 10496.081, 482.676, 52922.820 25/10/14,07:58:52,04,08,1, 11.9,1,1, 7.433, 10496.057, 482.688, 52922.836 25/10/14,07:58:52,05,08,1, 11.9,1,1, 7.433, 10496.011, 482.764, 52922.890 25/10/14,07:58:52,06,08,1, 11.9,1,1, 7.433, 10495.984, 482.775, 52922.899 25/10/14,07:58:52,07,08,1, 11.9,1,1, 7.433, 10495.962, 482.811, 52922.929 25/10/14,07:58:52,08,08,1, 11.9,1,1, 7.433, 10495.901, 482.840, 52922.901 25/10/14,07:58:52,09,08,1, 11.9,1,1, 7.433, 10495.881, 482.900, 52922.924 25/10/14,07:58:52,10,08,1, 11.9,1,1, 7.433, 10495.880, 482.928, 52922.963 25/10/14,07:58:52,11,08,1, 11.9,1,1, 7.433, 10495.826, 482.967, 52922.945 25/10/14,07:58:52,12,08,1, 11.9,1,1, 7.433, 10495.782, 482.951, 52922.970 25/10/14,07:58:52,13,08,1, 11.9,1,1, 7.433, 10495.758, 483.032, 52923.015 25/10/14,07:58:52,14,08,1, 11.9,1,1, 7.433, 10495.737, 483.053, 52923.137 25/10/14,07:58:52,15,08,1, 11.9,1,1, 7.433, 10495.688, 483.087, 52923.007 25/10/14,07:58:52,16,08,1, 11.9,1,1, 7.433, 10495.652, 483.129, 52923.021 25/10/14,07:58:52,17,08,1, 11.9,1,1, 7.433, 10495.610, 483.183, 52923.038 25/10/14,07:58:52,18,08,1, 11.9,1,1, 7.433, 10495.598, 483.231, 52923.080 25/10/14,07:58:52,19,08,1, 11.9,1,1, 7.433, 10495.577, 483.245, 52923.071 25/10/14,07:58:53,00,08,1, 11.9,1,1, 7.437, 10495.576, 483.245, 52923.071 25/10/14,07:58:53,01,08,1, 11.9,1,1, 7.437, 10495.493, 483.311, 52923.016 25/10/14,07:58:53,02,08,1, 11.9,1,1, 7.437, 10495.466, 483.336, 52923.054 25/10/14,07:58:53,03,08,1, 11.9,1,1, 7.437, 10495.412, 483.391, 52923.073 25/10/14,07:58:53,04,08,1, 11.9,1,1, 7.437, 10495.400, 483.422, 52923.120 25/10/14,07:58:53,05,08,1, 11.9,1,1, 7.437, 10495.364, 483.476, 52923.128 25/10/14,07:58:53,06,08,1, 11.9,1,1, 7.437, 10495.334, 483.495, 52923.123 25/10/14,07:58:53,07,08,1, 11.9,1,1, 7.437, 10495.281, 483.532, 52923.158 25/10/14,07:58:53,08,08,1, 11.9,1,1, 7.437, 10495.273, 483.585, 52923.088 25/10/14,07:58:53,09,08,1, 11.9,1,1, 7.437, 10495.224, 483.610, 52923.186 25/10/14,07:58:53,10,08,1, 11.9,1,1, 7.437, 10495.190, 483.634, 52923.199 25/10/14,07:58:53,11,08,1, 11.9,1,1, 7.437, 10495.181, 483.678, 52923.138 25/10/14,07:58:53,12,08,1, 11.9,1,1, 7.437, 10495.139, 483.729, 52923.146 25/10/14,07:58:53,13,08,1, 11.9,1,1, 7.437, 10495.138, 483.754, 52923.165 25/10/14,07:58:53,14,08,1, 11.9,1,1, 7.437, 10495.111, 483.765, 52923.208 25/10/14,07:58:53,15,08,1, 11.9,1,1, 7.437, 10495.042, 483.846, 52923.228 25/10/14,07:58:53,16,08,1, 11.9,1,1, 7.437, 10495.045, 483.881, 52923.214 25/10/14,07:58:53,17,08,1, 11.9,1,1, 7.437, 10495.000, 483.901, 52923.163 25/10/14,07:58:53,18,08,1, 11.9,1,1, 7.437, 10494.993, 483.955, 52923.231 25/10/14,07:58:53,19,08,1, 11.9,1,1, 7.437, 10494.953, 483.991, 52923.169 25/10/14,07:58:54,00,08,1, 11.9,1,1, 7.435, 10494.950, 483.991, 52923.169 25/10/14,07:58:54,01,08,1, 11.9,1,1, 7.435, 10494.892, 484.062, 52923.238 25/10/14,07:58:54,02,08,1, 11.9,1,1, 7.435, 10494.896, 484.114, 52923.232 25/10/14,07:58:54,03,08,1, 11.9,1,1, 7.435, 10494.851, 484.140, 52923.282 25/10/14,07:58:54,04,08,1, 11.9,1,1, 7.435, 10494.839, 484.170, 52923.218 25/10/14,07:58:54,05,08,1, 11.9,1,1, 7.435, 10494.782, 484.213, 52923.278 25/10/14,07:58:54,06,08,1, 11.9,1,1, 7.435, 10494.780, 484.260, 52923.337 25/10/14,07:58:54,07,08,1, 11.9,1,1, 7.435, 10494.773, 484.296, 52923.333 25/10/14,07:58:54,08,08,1, 11.9,1,1, 7.435, 10494.728, 484.331, 52923.240 25/10/14,07:58:54,09,08,1, 11.9,1,1, 7.435, 10494.709, 484.361, 52923.364 25/10/14,07:58:54,10,08,1, 11.9,1,1, 7.435, 10494.680, 484.383, 52923.350 25/10/14,07:58:54,11,08,1, 11.9,1,1, 7.435, 10494.641, 484.441, 52923.347 25/10/14,07:58:54,12,08,1, 11.9,1,1, 7.435, 10494.620, 484.462, 52923.343 25/10/14,07:58:54,13,08,1, 11.9,1,1, 7.435, 10494.625, 484.498, 52923.299 25/10/14,07:58:54,14,08,1, 11.9,1,1, 7.435, 10494.593, 484.550, 52923.359 25/10/14,07:58:54,15,08,1, 11.9,1,1, 7.435, 10494.605, 484.583, 52923.391 25/10/14,07:58:54,16,08,1, 11.9,1,1, 7.435, 10494.558, 484.625, 52923.318 25/10/14,07:58:54,17,08,1, 11.9,1,1, 7.435, 10494.540, 484.667, 52923.331 25/10/14,07:58:54,18,08,1, 11.9,1,1, 7.435, 10494.524, 484.705, 52923.379 25/10/14,07:58:54,19,08,1, 11.9,1,1, 7.435, 10494.488, 484.727, 52923.356 25/10/14,07:58:55,00,08,1, 11.9,1,1, 7.436, 10494.483, 484.727, 52923.356 25/10/14,07:58:55,01,08,1, 11.9,1,1, 7.436, 10494.449, 484.817, 52923.413 25/10/14,07:58:55,02,08,1, 11.9,1,1, 7.436, 10494.443, 484.858, 52923.376 25/10/14,07:58:55,03,08,1, 11.9,1,1, 7.436, 10494.415, 484.880, 52923.380 25/10/14,07:58:55,04,08,1, 11.9,1,1, 7.436, 10494.412, 484.940, 52923.389 25/10/14,07:58:55,05,08,1, 11.9,1,1, 7.436, 10494.378, 484.960, 52923.438 25/10/14,07:58:55,06,08,1, 11.9,1,1, 7.436, 10494.351, 485.006, 52923.439 25/10/14,07:58:55,07,08,1, 11.9,1,1, 7.436, 10494.353, 485.052, 52923.409 25/10/14,07:58:55,08,08,1, 11.9,1,1, 7.436, 10494.305, 485.107, 52923.393 25/10/14,07:58:55,09,08,1, 11.9,1,1, 7.436, 10494.307, 485.130, 52923.421 25/10/14,07:58:55,10,08,1, 11.9,1,1, 7.436, 10494.278, 485.193, 52923.418 25/10/14,07:58:55,11,08,1, 11.9,1,1, 7.436, 10494.265, 485.199, 52923.364 25/10/14,07:58:55,12,08,1, 11.9,1,1, 7.436, 10494.266, 485.250, 52923.357 25/10/14,07:58:55,13,08,1, 11.9,1,1, 7.436, 10494.239, 485.304, 52923.485 25/10/14,07:58:55,14,08,1, 11.9,1,1, 7.436, 10494.226, 485.319, 52923.403 25/10/14,07:58:55,15,08,1, 11.9,1,1, 7.436, 10494.211, 485.369, 52923.447 25/10/14,07:58:55,16,08,1, 11.9,1,1, 7.436, 10494.219, 485.406, 52923.411 25/10/14,07:58:55,17,08,1, 11.9,1,1, 7.436, 10494.205, 485.431, 52923.427 25/10/14,07:58:55,18,08,1, 11.9,1,1, 7.436, 10494.163, 485.463, 52923.446 25/10/14,07:58:55,19,08,1, 11.9,1,1, 7.436, 10494.166, 485.514, 52923.425 25/10/14,07:58:56,00,08,1, 11.9,1,1, 7.434, 10494.165, 485.514, 52923.425 25/10/14,07:58:56,01,08,1, 11.9,1,1, 7.434, 10494.143, 485.596, 52923.506 25/10/14,07:58:56,02,08,1, 11.9,1,1, 7.434, 10494.109, 485.637, 52923.396 25/10/14,07:58:56,03,08,1, 11.9,1,1, 7.434, 10494.128, 485.669, 52923.456 25/10/14,07:58:56,04,08,1, 11.9,1,1, 7.434, 10494.137, 485.693, 52923.463 25/10/14,07:58:56,05,08,1, 11.9,1,1, 7.434, 10494.097, 485.756, 52923.491 25/10/14,07:58:56,06,08,1, 11.9,1,1, 7.434, 10494.097, 485.808, 52923.485 25/10/14,07:58:56,07,08,1, 11.9,1,1, 7.434, 10494.085, 485.814, 52923.456 25/10/14,07:58:56,08,08,1, 11.9,1,1, 7.434, 10494.071, 485.841, 52923.464 25/10/14,07:58:56,09,08,1, 11.9,1,1, 7.434, 10494.091, 485.893, 52923.418 25/10/14,07:58:56,10,08,1, 11.9,1,1, 7.434, 10494.067, 485.940, 52923.488 25/10/14,07:58:56,11,08,1, 11.9,1,1, 7.434, 10494.065, 485.987, 52923.526 25/10/14,07:58:56,12,08,1, 11.9,1,1, 7.434, 10494.057, 486.000, 52923.553 25/10/14,07:58:56,13,08,1, 11.9,1,1, 7.434, 10494.060, 486.036, 52923.489 25/10/14,07:58:56,14,08,1, 11.9,1,1, 7.434, 10494.061, 486.065, 52923.461 25/10/14,07:58:56,15,08,1, 11.9,1,1, 7.434, 10494.053, 486.123, 52923.547 25/10/14,07:58:56,16,08,1, 11.9,1,1, 7.434, 10494.031, 486.130, 52923.413 25/10/14,07:58:56,17,08,1, 11.9,1,1, 7.434, 10494.034, 486.183, 52923.422 25/10/14,07:58:56,18,08,1, 11.9,1,1, 7.434, 10494.030, 486.228, 52923.457 25/10/14,07:58:56,19,08,1, 11.9,1,1, 7.434, 10494.034, 486.260, 52923.481 25/10/14,07:58:57,00,07,1, 11.8,1,1, 7.434, 10494.032, 486.260, 52923.481 25/10/14,07:58:57,01,07,1, 11.8,1,1, 7.434, 10494.038, 486.318, 52923.500 25/10/14,07:58:57,02,07,1, 11.8,1,1, 7.434, 10494.038, 486.351, 52923.505 25/10/14,07:58:57,03,07,1, 11.8,1,1, 7.434, 10494.016, 486.401, 52923.542 25/10/14,07:58:57,04,07,1, 11.8,1,1, 7.434, 10494.028, 486.422, 52923.507 25/10/14,07:58:57,05,07,1, 11.8,1,1, 7.434, 10494.026, 486.458, 52923.461 25/10/14,07:58:57,06,07,1, 11.8,1,1, 7.434, 10494.031, 486.488, 52923.407 25/10/14,07:58:57,07,07,1, 11.8,1,1, 7.434, 10494.038, 486.525, 52923.514 25/10/14,07:58:57,08,07,1, 11.8,1,1, 7.434, 10494.047, 486.572, 52923.491 25/10/14,07:58:57,09,07,1, 11.8,1,1, 7.434, 10494.036, 486.588, 52923.532 25/10/14,07:58:57,10,07,1, 11.8,1,1, 7.434, 10494.052, 486.626, 52923.543 25/10/14,07:58:57,11,07,1, 11.8,1,1, 7.434, 10494.069, 486.651, 52923.453 25/10/14,07:58:57,12,07,1, 11.8,1,1, 7.434, 10494.042, 486.694, 52923.479 25/10/14,07:58:57,13,07,1, 11.8,1,1, 7.434, 10494.080, 486.709, 52923.485 25/10/14,07:58:57,14,07,1, 11.8,1,1, 7.434, 10494.083, 486.736, 52923.449 25/10/14,07:58:57,15,07,1, 11.8,1,1, 7.434, 10494.109, 486.774, 52923.295 25/10/14,07:58:57,16,07,1, 11.8,1,1, 7.434, 10494.081, 486.803, 52923.503 25/10/14,07:58:57,17,07,1, 11.8,1,1, 7.434, 10494.108, 486.811, 52923.463 25/10/14,07:58:57,18,07,1, 11.8,1,1, 7.434, 10494.106, 486.875, 52923.457 25/10/14,07:58:57,19,07,1, 11.8,1,1, 7.434, 10494.098, 486.897, 52923.417 25/10/14,07:58:58,00,08,1, 11.9,1,1, 7.437, 10494.090, 486.897, 52923.417 25/10/14,07:58:58,01,08,1, 11.9,1,1, 7.437, 10494.134, 486.932, 52923.378 25/10/14,07:58:58,02,08,1, 11.9,1,1, 7.437, 10494.133, 486.976, 52923.424 25/10/14,07:58:58,03,08,1, 11.9,1,1, 7.437, 10494.176, 487.002, 52923.433 25/10/14,07:58:58,04,08,1, 11.9,1,1, 7.437, 10494.183, 487.041, 52923.451 25/10/14,07:58:58,05,08,1, 11.9,1,1, 7.437, 10494.177, 487.058, 52923.381 25/10/14,07:58:58,06,08,1, 11.9,1,1, 7.437, 10494.212, 487.084, 52923.421 25/10/14,07:58:58,07,08,1, 11.9,1,1, 7.437, 10494.199, 487.130, 52923.347 25/10/14,07:58:58,08,08,1, 11.9,1,1, 7.437, 10494.228, 487.135, 52923.356 25/10/14,07:58:58,09,08,1, 11.9,1,1, 7.437, 10494.264, 487.170, 52923.366 25/10/14,07:58:58,10,08,1, 11.9,1,1, 7.437, 10494.272, 487.196, 52923.313 25/10/14,07:58:58,11,08,1, 11.9,1,1, 7.437, 10494.273, 487.217, 52923.384 25/10/14,07:58:58,12,08,1, 11.9,1,1, 7.437, 10494.265, 487.236, 52923.334 25/10/14,07:58:58,13,08,1, 11.9,1,1, 7.437, 10494.326, 487.274, 52923.383 25/10/14,07:58:58,14,08,1, 11.9,1,1, 7.437, 10494.304, 487.268, 52923.346 25/10/14,07:58:58,15,08,1, 11.9,1,1, 7.437, 10494.346, 487.306, 52923.275 25/10/14,07:58:58,16,08,1, 11.9,1,1, 7.437, 10494.380, 487.335, 52923.308 25/10/14,07:58:58,17,08,1, 11.9,1,1, 7.437, 10494.378, 487.363, 52923.299 25/10/14,07:58:58,18,08,1, 11.9,1,1, 7.437, 10494.420, 487.403, 52923.300 25/10/14,07:58:58,19,08,1, 11.9,1,1, 7.437, 10494.411, 487.391, 52923.261 25/10/14,07:58:59,00,08,1, 11.9,1,1, 7.436, 10494.407, 487.391, 52923.261 25/10/14,07:58:59,01,08,1, 11.9,1,1, 7.436, 10494.459, 487.433, 52923.267 25/10/14,07:58:59,02,08,1, 11.9,1,1, 7.436, 10494.483, 487.472, 52923.283 25/10/14,07:58:59,03,08,1, 11.9,1,1, 7.436, 10494.474, 487.484, 52923.224 25/10/14,07:58:59,04,08,1, 11.9,1,1, 7.436, 10494.521, 487.501, 52923.167 25/10/14,07:58:59,05,08,1, 11.9,1,1, 7.436, 10494.538, 487.526, 52923.257 25/10/14,07:58:59,06,08,1, 11.9,1,1, 7.436, 10494.557, 487.549, 52923.291 25/10/14,07:58:59,07,08,1, 11.9,1,1, 7.436, 10494.603, 487.554, 52923.251 25/10/14,07:58:59,08,08,1, 11.9,1,1, 7.436, 10494.641, 487.576, 52923.195 25/10/14,07:58:59,09,08,1, 11.9,1,1, 7.436, 10494.648, 487.617, 52923.184 25/10/14,07:58:59,10,08,1, 11.9,1,1, 7.436, 10494.674, 487.648, 52923.243 25/10/14,07:58:59,11,08,1, 11.9,1,1, 7.436, 10494.679, 487.629, 52923.196 25/10/14,07:58:59,12,08,1, 11.9,1,1, 7.436, 10494.698, 487.686, 52923.241 25/10/14,07:58:59,13,08,1, 11.9,1,1, 7.436, 10494.745, 487.693, 52923.183 25/10/14,07:58:59,14,08,1, 11.9,1,1, 7.436, 10494.773, 487.696, 52923.149 25/10/14,07:58:59,15,08,1, 11.9,1,1, 7.436, 10494.784, 487.717, 52923.115 25/10/14,07:58:59,16,08,1, 11.9,1,1, 7.436, 10494.826, 487.723, 52923.147 25/10/14,07:58:59,17,08,1, 11.9,1,1, 7.436, 10494.831, 487.740, 52923.214 25/10/14,07:58:59,18,08,1, 11.9,1,1, 7.436, 10494.860, 487.722, 52923.106 25/10/14,07:58:59,19,08,1, 11.9,1,1, 7.436, 10494.892, 487.750, 52923.081 25/10/14,07:59:00,00,08,1, 11.9,1,1, 7.433, 10494.891, 487.750, 52923.081 25/10/14,07:59:00,01,08,1, 11.9,1,1, 7.433, 10494.969, 487.784, 52923.141 25/10/14,07:59:00,02,08,1, 11.9,1,1, 7.433, 10494.983, 487.797, 52923.080 25/10/14,07:59:00,03,08,1, 11.9,1,1, 7.433, 10495.023, 487.815, 52923.026 25/10/14,07:59:00,04,08,1, 11.9,1,1, 7.433, 10495.078, 487.808, 52923.020 25/10/14,07:59:00,05,08,1, 11.9,1,1, 7.433, 10495.086, 487.832, 52923.027 25/10/14,07:59:00,06,08,1, 11.9,1,1, 7.433, 10495.090, 487.841, 52922.965 25/10/14,07:59:00,07,08,1, 11.9,1,1, 7.433, 10495.126, 487.856, 52923.012 25/10/14,07:59:00,08,08,1, 11.9,1,1, 7.433, 10495.180, 487.844, 52922.937 25/10/14,07:59:00,09,08,1, 11.9,1,1, 7.433, 10495.209, 487.873, 52922.942 25/10/14,07:59:00,10,08,1, 11.9,1,1, 7.433, 10495.234, 487.879, 52922.926 25/10/14,07:59:00,11,08,1, 11.9,1,1, 7.433, 10495.243, 487.865, 52922.897 25/10/14,07:59:00,12,08,1, 11.9,1,1, 7.433, 10495.289, 487.919, 52922.914 25/10/14,07:59:00,13,08,1, 11.9,1,1, 7.433, 10495.319, 487.904, 52922.937 25/10/14,07:59:00,14,08,1, 11.9,1,1, 7.433, 10495.349, 487.913, 52922.864 25/10/14,07:59:00,15,08,1, 11.9,1,1, 7.433, 10495.404, 487.910, 52922.867 25/10/14,07:59:00,16,08,1, 11.9,1,1, 7.433, 10495.413, 487.924, 52922.843 25/10/14,07:59:00,17,08,1, 11.9,1,1, 7.433, 10495.463, 487.942, 52922.878 25/10/14,07:59:00,18,08,1, 11.9,1,1, 7.433, 10495.499, 487.944, 52922.825 25/10/14,07:59:00,19,08,1, 11.9,1,1, 7.433, 10495.524, 487.937, 52922.818 25/10/14,07:59:01,00,08,1, 12.0,1,1, 7.437, 10495.517, 487.937, 52922.818 25/10/14,07:59:01,01,08,1, 12.0,1,1, 7.437, 10495.604, 487.955, 52922.805 25/10/14,07:59:01,02,08,1, 12.0,1,1, 7.437, 10495.629, 487.959, 52922.829 25/10/14,07:59:01,03,08,1, 12.0,1,1, 7.437, 10495.632, 487.957, 52922.812 25/10/14,07:59:01,04,08,1, 12.0,1,1, 7.437, 10495.702, 487.959, 52922.780 25/10/14,07:59:01,05,08,1, 12.0,1,1, 7.437, 10495.751, 487.978, 52922.752 25/10/14,07:59:01,06,08,1, 12.0,1,1, 7.437, 10495.780, 487.964, 52922.739 25/10/14,07:59:01,07,08,1, 12.0,1,1, 7.437, 10495.825, 487.990, 52922.700 25/10/14,07:59:01,08,08,1, 12.0,1,1, 7.437, 10495.848, 487.992, 52922.702 25/10/14,07:59:01,09,08,1, 12.0,1,1, 7.437, 10495.850, 487.976, 52922.716 25/10/14,07:59:01,10,08,1, 12.0,1,1, 7.437, 10495.921, 487.964, 52922.650 25/10/14,07:59:01,11,08,1, 12.0,1,1, 7.437, 10495.953, 487.960, 52922.669 25/10/14,07:59:01,12,08,1, 12.0,1,1, 7.437, 10495.987, 487.969, 52922.651 25/10/14,07:59:01,13,08,1, 12.0,1,1, 7.437, 10496.047, 487.972, 52922.657 25/10/14,07:59:01,14,08,1, 12.0,1,1, 7.437, 10496.087, 487.986, 52922.620 25/10/14,07:59:01,15,08,1, 12.0,1,1, 7.437, 10496.080, 487.990, 52922.610 25/10/14,07:59:01,16,08,1, 12.0,1,1, 7.437, 10496.143, 487.985, 52922.553 25/10/14,07:59:01,17,08,1, 12.0,1,1, 7.437, 10496.190, 487.984, 52922.512 25/10/14,07:59:01,18,08,1, 12.0,1,1, 7.437, 10496.218, 487.976, 52922.532 25/10/14,07:59:01,19,08,1, 12.0,1,1, 7.437, 10496.269, 487.957, 52922.527 25/10/14,07:59:02,00,08,1, 12.0,1,1, 7.432, 10496.268, 487.957, 52922.527 25/10/14,07:59:02,01,08,1, 12.0,1,1, 7.432, 10496.323, 487.977, 52922.530 25/10/14,07:59:02,02,08,1, 12.0,1,1, 7.432, 10496.371, 487.944, 52922.409 25/10/14,07:59:02,03,08,1, 12.0,1,1, 7.432, 10496.380, 487.954, 52922.399 25/10/14,07:59:02,04,08,1, 12.0,1,1, 7.432, 10496.440, 487.971, 52922.513 25/10/14,07:59:02,05,08,1, 12.0,1,1, 7.432, 10496.460, 487.918, 52922.450 25/10/14,07:59:02,06,08,1, 12.0,1,1, 7.432, 10496.516, 487.939, 52922.466 25/10/14,07:59:02,07,08,1, 12.0,1,1, 7.432, 10496.563, 487.946, 52922.449 25/10/14,07:59:02,08,08,1, 12.0,1,1, 7.432, 10496.589, 487.947, 52922.437 25/10/14,07:59:02,09,08,1, 12.0,1,1, 7.432, 10496.609, 487.939, 52922.450 25/10/14,07:59:02,10,08,1, 12.0,1,1, 7.432, 10496.678, 487.931, 52922.344 25/10/14,07:59:02,11,08,1, 12.0,1,1, 7.432, 10496.705, 487.921, 52922.358 25/10/14,07:59:02,12,08,1, 12.0,1,1, 7.432, 10496.757, 487.900, 52922.374 25/10/14,07:59:02,13,08,1, 12.0,1,1, 7.432, 10496.775, 487.910, 52922.372 25/10/14,07:59:02,14,08,1, 12.0,1,1, 7.432, 10496.806, 487.882, 52922.274 25/10/14,07:59:02,15,08,1, 12.0,1,1, 7.432, 10496.852, 487.874, 52922.218 25/10/14,07:59:02,16,08,1, 12.0,1,1, 7.432, 10496.900, 487.854, 52922.264 25/10/14,07:59:02,17,08,1, 12.0,1,1, 7.432, 10496.938, 487.873, 52922.264 25/10/14,07:59:02,18,08,1, 12.0,1,1, 7.432, 10496.957, 487.878, 52922.250 25/10/14,07:59:02,19,08,1, 12.0,1,1, 7.432, 10497.004, 487.839, 52922.190 25/10/14,07:59:03,00,07,1, 11.9,1,1, 7.437, 10497.003, 487.839, 52922.190 25/10/14,07:59:03,01,07,1, 11.9,1,1, 7.437, 10497.080, 487.830, 52922.145 25/10/14,07:59:03,02,07,1, 11.9,1,1, 7.437, 10497.116, 487.823, 52922.148 25/10/14,07:59:03,03,07,1, 11.9,1,1, 7.437, 10497.157, 487.824, 52922.150 25/10/14,07:59:03,04,07,1, 11.9,1,1, 7.437, 10497.205, 487.776, 52922.132 25/10/14,07:59:03,05,07,1, 11.9,1,1, 7.437, 10497.247, 487.796, 52922.122 25/10/14,07:59:03,06,07,1, 11.9,1,1, 7.437, 10497.259, 487.774, 52922.118 25/10/14,07:59:03,07,07,1, 11.9,1,1, 7.437, 10497.317, 487.762, 52922.072 25/10/14,07:59:03,08,07,1, 11.9,1,1, 7.437, 10497.376, 487.768, 52922.115 25/10/14,07:59:03,09,07,1, 11.9,1,1, 7.437, 10497.389, 487.732, 52922.071 25/10/14,07:59:03,10,07,1, 11.9,1,1, 7.437, 10497.414, 487.721, 52922.085 25/10/14,07:59:03,11,07,1, 11.9,1,1, 7.437, 10497.477, 487.721, 52922.037 25/10/14,07:59:03,12,07,1, 11.9,1,1, 7.437, 10497.495, 487.716, 52922.002 25/10/14,07:59:03,13,07,1, 11.9,1,1, 7.437, 10497.559, 487.698, 52922.035 25/10/14,07:59:03,14,07,1, 11.9,1,1, 7.437, 10497.588, 487.672, 52921.980 25/10/14,07:59:03,15,07,1, 11.9,1,1, 7.437, 10497.637, 487.669, 52921.995 25/10/14,07:59:03,16,07,1, 11.9,1,1, 7.437, 10497.667, 487.674, 52922.027 25/10/14,07:59:03,17,07,1, 11.9,1,1, 7.437, 10497.690, 487.653, 52921.974 25/10/14,07:59:03,18,07,1, 11.9,1,1, 7.437, 10497.721, 487.630, 52921.895 25/10/14,07:59:03,19,07,1, 11.9,1,1, 7.437, 10497.793, 487.614, 52921.888 25/10/14,07:59:04,00,07,1, 11.9,1,1, 7.434, 10497.787, 487.614, 52921.888 25/10/14,07:59:04,01,07,1, 11.9,1,1, 7.434, 10497.844, 487.610, 52921.924 25/10/14,07:59:04,02,07,1, 11.9,1,1, 7.434, 10497.871, 487.579, 52921.838 25/10/14,07:59:04,03,07,1, 11.9,1,1, 7.434, 10497.919, 487.557, 52921.990 25/10/14,07:59:04,04,07,1, 11.9,1,1, 7.434, 10497.946, 487.547, 52921.877 25/10/14,07:59:04,05,07,1, 11.9,1,1, 7.434, 10498.018, 487.527, 52921.808 25/10/14,07:59:04,06,07,1, 11.9,1,1, 7.434, 10498.028, 487.501, 52921.844 25/10/14,07:59:04,07,07,1, 11.9,1,1, 7.434, 10498.044, 487.459, 52921.818 25/10/14,07:59:04,08,07,1, 11.9,1,1, 7.434, 10498.087, 487.471, 52921.806 25/10/14,07:59:04,09,07,1, 11.9,1,1, 7.434, 10498.143, 487.435, 52921.701 25/10/14,07:59:04,10,07,1, 11.9,1,1, 7.434, 10498.154, 487.397, 52921.770 25/10/14,07:59:04,11,07,1, 11.9,1,1, 7.434, 10498.197, 487.423, 52921.746 25/10/14,07:59:04,12,07,1, 11.9,1,1, 7.434, 10498.257, 487.378, 52921.692 25/10/14,07:59:04,13,07,1, 11.9,1,1, 7.434, 10498.277, 487.377, 52921.662 25/10/14,07:59:04,14,07,1, 11.9,1,1, 7.434, 10498.304, 487.357, 52921.636 25/10/14,07:59:04,15,07,1, 11.9,1,1, 7.434, 10498.357, 487.331, 52921.702 25/10/14,07:59:04,16,07,1, 11.9,1,1, 7.434, 10498.392, 487.293, 52921.646 25/10/14,07:59:04,17,07,1, 11.9,1,1, 7.434, 10498.435, 487.285, 52921.647 25/10/14,07:59:04,18,07,1, 11.9,1,1, 7.434, 10498.437, 487.245, 52921.559 25/10/14,07:59:04,19,07,1, 11.9,1,1, 7.434, 10498.491, 487.251, 52921.597 25/10/14,07:59:05,00,07,1, 11.9,1,1, 7.436, 10498.488, 487.251, 52921.597 25/10/14,07:59:05,01,07,1, 11.9,1,1, 7.436, 10498.565, 487.197, 52921.561 25/10/14,07:59:05,02,07,1, 11.9,1,1, 7.436, 10498.622, 487.197, 52921.525 25/10/14,07:59:05,03,07,1, 11.9,1,1, 7.436, 10498.622, 487.179, 52921.601 25/10/14,07:59:05,04,07,1, 11.9,1,1, 7.436, 10498.674, 487.135, 52921.471 25/10/14,07:59:05,05,07,1, 11.9,1,1, 7.436, 10498.689, 487.136, 52921.535 25/10/14,07:59:05,06,07,1, 11.9,1,1, 7.436, 10498.733, 487.113, 52921.514 25/10/14,07:59:05,07,07,1, 11.9,1,1, 7.436, 10498.787, 487.085, 52921.446 25/10/14,07:59:05,08,07,1, 11.9,1,1, 7.436, 10498.803, 487.081, 52921.514 25/10/14,07:59:05,09,07,1, 11.9,1,1, 7.436, 10498.828, 487.051, 52921.488 25/10/14,07:59:05,10,07,1, 11.9,1,1, 7.436, 10498.883, 487.054, 52921.432 25/10/14,07:59:05,11,07,1, 11.9,1,1, 7.436, 10498.930, 486.975, 52921.369 25/10/14,07:59:05,12,07,1, 11.9,1,1, 7.436, 10498.935, 486.975, 52921.373 25/10/14,07:59:05,13,07,1, 11.9,1,1, 7.436, 10499.012, 486.980, 52921.367 25/10/14,07:59:05,14,07,1, 11.9,1,1, 7.436, 10499.028, 486.917, 52921.298 25/10/14,07:59:05,15,07,1, 11.9,1,1, 7.436, 10499.023, 486.915, 52921.308 25/10/14,07:59:05,16,07,1, 11.9,1,1, 7.436, 10499.081, 486.897, 52921.340 25/10/14,07:59:05,17,07,1, 11.9,1,1, 7.436, 10499.117, 486.857, 52921.330 25/10/14,07:59:05,18,07,1, 11.9,1,1, 7.436, 10499.162, 486.835, 52921.354 25/10/14,07:59:05,19,07,1, 11.9,1,1, 7.436, 10499.207, 486.830, 52921.316 25/10/14,07:59:06,00,07,1, 11.9,1,1, 7.434, 10499.206, 486.830, 52921.316 25/10/14,07:59:06,01,07,1, 11.9,1,1, 7.434, 10499.248, 486.755, 52921.295 25/10/14,07:59:06,02,07,1, 11.9,1,1, 7.434, 10499.269, 486.743, 52921.297 25/10/14,07:59:06,03,07,1, 11.9,1,1, 7.434, 10499.312, 486.713, 52921.209 25/10/14,07:59:06,04,07,1, 11.9,1,1, 7.434, 10499.351, 486.713, 52921.280 25/10/14,07:59:06,05,07,1, 11.9,1,1, 7.434, 10499.380, 486.672, 52921.205 25/10/14,07:59:06,06,07,1, 11.9,1,1, 7.434, 10499.393, 486.685, 52921.194 25/10/14,07:59:06,07,07,1, 11.9,1,1, 7.434, 10499.439, 486.629, 52921.142 25/10/14,07:59:06,08,07,1, 11.9,1,1, 7.434, 10499.455, 486.621, 52921.140 25/10/14,07:59:06,09,07,1, 11.9,1,1, 7.434, 10499.509, 486.593, 52921.160 25/10/14,07:59:06,10,07,1, 11.9,1,1, 7.434, 10499.551, 486.565, 52921.120 25/10/14,07:59:06,11,07,1, 11.9,1,1, 7.434, 10499.552, 486.556, 52921.128 25/10/14,07:59:06,12,07,1, 11.9,1,1, 7.434, 10499.587, 486.539, 52921.118 25/10/14,07:59:06,13,07,1, 11.9,1,1, 7.434, 10499.618, 486.523, 52921.134 25/10/14,07:59:06,14,07,1, 11.9,1,1, 7.434, 10499.648, 486.468, 52921.037 25/10/14,07:59:06,15,07,1, 11.9,1,1, 7.434, 10499.666, 486.454, 52921.007 25/10/14,07:59:06,16,07,1, 11.9,1,1, 7.434, 10499.695, 486.420, 52921.082 25/10/14,07:59:06,17,07,1, 11.9,1,1, 7.434, 10499.744, 486.396, 52920.988 25/10/14,07:59:06,18,07,1, 11.9,1,1, 7.434, 10499.769, 486.376, 52921.007 25/10/14,07:59:06,19,07,1, 11.9,1,1, 7.434, 10499.787, 486.381, 52921.035 25/10/14,07:59:07,00,07,1, 11.9,1,1, 7.433, 10499.781, 486.381, 52921.035 25/10/14,07:59:07,01,07,1, 11.9,1,1, 7.433, 10499.819, 486.328, 52920.940 25/10/14,07:59:07,02,07,1, 11.9,1,1, 7.433, 10499.867, 486.313, 52921.052 25/10/14,07:59:07,03,07,1, 11.9,1,1, 7.433, 10499.892, 486.254, 52920.983 25/10/14,07:59:07,04,07,1, 11.9,1,1, 7.433, 10499.906, 486.258, 52920.868 25/10/14,07:59:07,05,07,1, 11.9,1,1, 7.433, 10499.937, 486.226, 52920.922 25/10/14,07:59:07,06,07,1, 11.9,1,1, 7.433, 10499.951, 486.201, 52920.942 25/10/14,07:59:07,07,07,1, 11.9,1,1, 7.433, 10499.989, 486.182, 52920.957 25/10/14,07:59:07,08,07,1, 11.9,1,1, 7.433, 10500.030, 486.140, 52920.864 25/10/14,07:59:07,09,07,1, 11.9,1,1, 7.433, 10500.051, 486.149, 52920.952 25/10/14,07:59:07,10,07,1, 11.9,1,1, 7.433, 10500.073, 486.098, 52920.806 25/10/14,07:59:07,11,07,1, 11.9,1,1, 7.433, 10500.114, 486.065, 52920.823 25/10/14,07:59:07,12,07,1, 11.9,1,1, 7.433, 10500.147, 486.053, 52920.807 25/10/14,07:59:07,13,07,1, 11.9,1,1, 7.433, 10500.133, 486.023, 52920.791 25/10/14,07:59:07,14,07,1, 11.9,1,1, 7.433, 10500.178, 486.028, 52920.835 25/10/14,07:59:07,15,07,1, 11.9,1,1, 7.433, 10500.209, 485.998, 52920.793 25/10/14,07:59:07,16,07,1, 11.9,1,1, 7.433, 10500.215, 485.984, 52920.862 25/10/14,07:59:07,17,07,1, 11.9,1,1, 7.433, 10500.232, 485.957, 52920.793 25/10/14,07:59:07,18,07,1, 11.9,1,1, 7.433, 10500.264, 485.903, 52920.730 25/10/14,07:59:07,19,07,1, 11.9,1,1, 7.433, 10500.282, 485.901, 52920.761 25/10/14,07:59:08,00,07,1, 12.0,1,1, 7.436, 10500.282, 485.901, 52920.761 25/10/14,07:59:08,01,07,1, 12.0,1,1, 7.436, 10500.341, 485.879, 52920.739 25/10/14,07:59:08,02,07,1, 12.0,1,1, 7.436, 10500.360, 485.845, 52920.710 25/10/14,07:59:08,03,07,1, 12.0,1,1, 7.436, 10500.384, 485.806, 52920.732 25/10/14,07:59:08,04,07,1, 12.0,1,1, 7.436, 10500.415, 485.787, 52920.770 25/10/14,07:59:08,05,07,1, 12.0,1,1, 7.436, 10500.446, 485.759, 52920.751 25/10/14,07:59:08,06,07,1, 12.0,1,1, 7.436, 10500.450, 485.753, 52920.719 25/10/14,07:59:08,07,07,1, 12.0,1,1, 7.436, 10500.482, 485.712, 52920.664 25/10/14,07:59:08,08,07,1, 12.0,1,1, 7.436, 10500.482, 485.702, 52920.647 25/10/14,07:59:08,09,07,1, 12.0,1,1, 7.436, 10500.520, 485.675, 52920.695 25/10/14,07:59:08,10,07,1, 12.0,1,1, 7.436, 10500.527, 485.649, 52920.714 25/10/14,07:59:08,11,07,1, 12.0,1,1, 7.436, 10500.563, 485.624, 52920.702 25/10/14,07:59:08,12,07,1, 12.0,1,1, 7.436, 10500.581, 485.589, 52920.598 25/10/14,07:59:08,13,07,1, 12.0,1,1, 7.436, 10500.589, 485.566, 52920.614 25/10/14,07:59:08,14,07,1, 12.0,1,1, 7.436, 10500.618, 485.569, 52920.648 25/10/14,07:59:08,15,07,1, 12.0,1,1, 7.436, 10500.660, 485.513, 52920.597 25/10/14,07:59:08,16,07,1, 12.0,1,1, 7.436, 10500.647, 485.500, 52920.561 25/10/14,07:59:08,17,07,1, 12.0,1,1, 7.436, 10500.670, 485.445, 52920.568 25/10/14,07:59:08,18,07,1, 12.0,1,1, 7.436, 10500.704, 485.454, 52920.585 25/10/14,07:59:08,19,07,1, 12.0,1,1, 7.436, 10500.719, 485.417, 52920.549 25/10/14,07:59:09,00,07,1, 12.0,1,1, 7.440, 10500.716, 485.417, 52920.549 25/10/14,07:59:09,01,07,1, 12.0,1,1, 7.440, 10500.755, 485.382, 52920.555 25/10/14,07:59:09,02,07,1, 12.0,1,1, 7.440, 10500.783, 485.372, 52920.524 25/10/14,07:59:09,03,07,1, 12.0,1,1, 7.440, 10500.783, 485.347, 52920.409 25/10/14,07:59:09,04,07,1, 12.0,1,1, 7.440, 10500.829, 485.323, 52920.545 25/10/14,07:59:09,05,07,1, 12.0,1,1, 7.440, 10500.837, 485.310, 52920.510 25/10/14,07:59:09,06,07,1, 12.0,1,1, 7.440, 10500.867, 485.278, 52920.531 25/10/14,07:59:09,07,07,1, 12.0,1,1, 7.440, 10500.844, 485.250, 52920.447 25/10/14,07:59:09,08,07,1, 12.0,1,1, 7.440, 10500.886, 485.234, 52920.456 25/10/14,07:59:09,09,07,1, 12.0,1,1, 7.440, 10500.911, 485.193, 52920.455 25/10/14,07:59:09,10,07,1, 12.0,1,1, 7.440, 10500.918, 485.177, 52920.465 25/10/14,07:59:09,11,07,1, 12.0,1,1, 7.440, 10500.941, 485.151, 52920.441 25/10/14,07:59:09,12,07,1, 12.0,1,1, 7.440, 10500.963, 485.137, 52920.439 25/10/14,07:59:09,13,07,1, 12.0,1,1, 7.440, 10500.978, 485.086, 52920.416 25/10/14,07:59:09,14,07,1, 12.0,1,1, 7.440, 10500.998, 485.065, 52920.453 25/10/14,07:59:09,15,07,1, 12.0,1,1, 7.440, 10501.010, 485.054, 52920.442 25/10/14,07:59:09,16,07,1, 12.0,1,1, 7.440, 10501.017, 485.014, 52920.447 25/10/14,07:59:09,17,07,1, 12.0,1,1, 7.440, 10501.064, 485.021, 52920.422 25/10/14,07:59:09,18,07,1, 12.0,1,1, 7.440, 10501.073, 484.998, 52920.454 25/10/14,07:59:09,19,07,1, 12.0,1,1, 7.440, 10501.076, 484.964, 52920.419 25/10/14,07:59:10,00,06,1, 12.0,1,1, 7.439, 10501.075, 484.964, 52920.419 25/10/14,07:59:10,01,06,1, 12.0,1,1, 7.439, 10501.133, 484.930, 52920.403 25/10/14,07:59:10,02,06,1, 12.0,1,1, 7.439, 10501.150, 484.913, 52920.385 25/10/14,07:59:10,03,06,1, 12.0,1,1, 7.439, 10501.125, 484.901, 52920.440 25/10/14,07:59:10,04,06,1, 12.0,1,1, 7.439, 10501.161, 484.880, 52920.417 25/10/14,07:59:10,05,06,1, 12.0,1,1, 7.439, 10501.170, 484.853, 52920.394 25/10/14,07:59:10,06,06,1, 12.0,1,1, 7.439, 10501.163, 484.846, 52920.390 25/10/14,07:59:10,07,06,1, 12.0,1,1, 7.439, 10501.189, 484.818, 52920.320 25/10/14,07:59:10,08,06,1, 12.0,1,1, 7.439, 10501.195, 484.804, 52920.336 25/10/14,07:59:10,09,06,1, 12.0,1,1, 7.439, 10501.222, 484.800, 52920.388 25/10/14,07:59:10,10,06,1, 12.0,1,1, 7.439, 10501.220, 484.756, 52920.340 25/10/14,07:59:10,11,06,1, 12.0,1,1, 7.439, 10501.257, 484.732, 52920.306 25/10/14,07:59:10,12,06,1, 12.0,1,1, 7.439, 10501.245, 484.720, 52920.180 25/10/14,07:59:10,13,06,1, 12.0,1,1, 7.439, 10501.255, 484.708, 52920.370 25/10/14,07:59:10,14,06,1, 12.0,1,1, 7.439, 10501.291, 484.676, 52920.327 25/10/14,07:59:10,15,06,1, 12.0,1,1, 7.439, 10501.297, 484.649, 52920.315 25/10/14,07:59:10,16,06,1, 12.0,1,1, 7.439, 10501.306, 484.649, 52920.310 25/10/14,07:59:10,17,06,1, 12.0,1,1, 7.439, 10501.331, 484.625, 52920.314 25/10/14,07:59:10,18,06,1, 12.0,1,1, 7.439, 10501.321, 484.591, 52920.250 25/10/14,07:59:10,19,06,1, 12.0,1,1, 7.439, 10501.354, 484.588, 52920.237 25/10/14,07:59:11,00,06,1, 11.9,1,1, 7.436, 10501.350, 484.588, 52920.237 25/10/14,07:59:11,01,06,1, 11.9,1,1, 7.436, 10501.375, 484.548, 52920.258 25/10/14,07:59:11,02,06,1, 11.9,1,1, 7.436, 10501.397, 484.532, 52920.212 25/10/14,07:59:11,03,06,1, 11.9,1,1, 7.436, 10501.429, 484.502, 52920.212 25/10/14,07:59:11,04,06,1, 11.9,1,1, 7.436, 10501.431, 484.481, 52920.230 25/10/14,07:59:11,05,06,1, 11.9,1,1, 7.436, 10501.423, 484.445, 52920.259 25/10/14,07:59:11,06,06,1, 11.9,1,1, 7.436, 10501.440, 484.474, 52920.222 25/10/14,07:59:11,07,06,1, 11.9,1,1, 7.436, 10501.454, 484.447, 52920.253 25/10/14,07:59:11,08,06,1, 11.9,1,1, 7.436, 10501.458, 484.419, 52920.225 25/10/14,07:59:11,09,06,1, 11.9,1,1, 7.436, 10501.502, 484.424, 52920.251 25/10/14,07:59:11,10,06,1, 11.9,1,1, 7.436, 10501.508, 484.395, 52920.176 25/10/14,07:59:11,11,06,1, 11.9,1,1, 7.436, 10501.532, 484.356, 52920.234 25/10/14,07:59:11,12,06,1, 11.9,1,1, 7.436, 10501.525, 484.359, 52920.204 25/10/14,07:59:11,13,06,1, 11.9,1,1, 7.436, 10501.520, 484.351, 52920.192 25/10/14,07:59:11,14,06,1, 11.9,1,1, 7.436, 10501.525, 484.327, 52920.205 25/10/14,07:59:11,15,06,1, 11.9,1,1, 7.436, 10501.554, 484.312, 52920.200 25/10/14,07:59:11,16,06,1, 11.9,1,1, 7.436, 10501.589, 484.290, 52920.216 25/10/14,07:59:11,17,06,1, 11.9,1,1, 7.436, 10501.557, 484.273, 52920.174 25/10/14,07:59:11,18,06,1, 11.9,1,1, 7.436, 10501.581, 484.253, 52920.170 25/10/14,07:59:11,19,06,1, 11.9,1,1, 7.436, 10501.618, 484.244, 52920.173 25/10/14,07:59:12,00,07,1, 11.9,1,1, 7.435, 10501.617, 484.244, 52920.173 25/10/14,07:59:12,01,07,1, 11.9,1,1, 7.435, 10501.615, 484.218, 52920.132 25/10/14,07:59:12,02,07,1, 11.9,1,1, 7.435, 10501.665, 484.203, 52920.191 25/10/14,07:59:12,03,07,1, 11.9,1,1, 7.435, 10501.643, 484.204, 52920.186 25/10/14,07:59:12,04,07,1, 11.9,1,1, 7.435, 10501.626, 484.188, 52920.186 25/10/14,07:59:12,05,07,1, 11.9,1,1, 7.435, 10501.686, 484.170, 52920.188 25/10/14,07:59:12,06,07,1, 11.9,1,1, 7.435, 10501.671, 484.162, 52920.404 25/10/14,07:59:12,07,07,1, 11.9,1,1, 7.435, 10501.692, 484.146, 52920.192 25/10/14,07:59:12,08,07,1, 11.9,1,1, 7.435, 10501.740, 484.127, 52920.133 25/10/14,07:59:12,09,07,1, 11.9,1,1, 7.435, 10501.746, 484.120, 52920.219 25/10/14,07:59:12,10,07,1, 11.9,1,1, 7.435, 10501.733, 484.083, 52920.161 25/10/14,07:59:12,11,07,1, 11.9,1,1, 7.435, 10501.730, 484.080, 52920.158 25/10/14,07:59:12,12,07,1, 11.9,1,1, 7.435, 10501.752, 484.076, 52920.162 25/10/14,07:59:12,13,07,1, 11.9,1,1, 7.435, 10501.777, 484.044, 52920.169 25/10/14,07:59:12,14,07,1, 11.9,1,1, 7.435, 10501.788, 484.074, 52920.189 25/10/14,07:59:12,15,07,1, 11.9,1,1, 7.435, 10501.803, 484.037, 52920.155 25/10/14,07:59:12,16,07,1, 11.9,1,1, 7.435, 10501.815, 484.030, 52920.167 25/10/14,07:59:12,17,07,1, 11.9,1,1, 7.435, 10501.814, 484.028, 52920.163 25/10/14,07:59:12,18,07,1, 11.9,1,1, 7.435, 10501.824, 484.028, 52920.192 25/10/14,07:59:12,19,07,1, 11.9,1,1, 7.435, 10501.852, 484.012, 52920.193 25/10/14,07:59:13,00,07,1, 12.0,1,1, 7.437, 10501.851, 484.012, 52920.193 25/10/14,07:59:13,01,07,1, 12.0,1,1, 7.437, 10501.881, 483.987, 52920.215 25/10/14,07:59:13,02,07,1, 12.0,1,1, 7.437, 10501.872, 483.985, 52920.192 25/10/14,07:59:13,03,07,1, 12.0,1,1, 7.437, 10501.889, 483.970, 52920.155 25/10/14,07:59:13,04,07,1, 12.0,1,1, 7.437, 10501.908, 483.960, 52920.196 25/10/14,07:59:13,05,07,1, 12.0,1,1, 7.437, 10501.892, 483.962, 52920.172 25/10/14,07:59:13,06,07,1, 12.0,1,1, 7.437, 10501.901, 483.950, 52920.188 25/10/14,07:59:13,07,07,1, 12.0,1,1, 7.437, 10501.918, 483.940, 52920.215 25/10/14,07:59:13,08,07,1, 12.0,1,1, 7.437, 10501.952, 483.943, 52920.199 25/10/14,07:59:13,09,07,1, 12.0,1,1, 7.437, 10501.950, 483.946, 52920.213 25/10/14,07:59:13,10,07,1, 12.0,1,1, 7.437, 10501.963, 483.928, 52920.233 25/10/14,07:59:13,11,07,1, 12.0,1,1, 7.437, 10501.963, 483.927, 52920.230 25/10/14,07:59:13,12,07,1, 12.0,1,1, 7.437, 10501.968, 483.925, 52920.203 25/10/14,07:59:13,13,07,1, 12.0,1,1, 7.437, 10501.988, 483.909, 52920.216 25/10/14,07:59:13,14,07,1, 12.0,1,1, 7.437, 10501.986, 483.897, 52920.214 25/10/14,07:59:13,15,07,1, 12.0,1,1, 7.437, 10502.006, 483.898, 52920.223 25/10/14,07:59:13,16,07,1, 12.0,1,1, 7.437, 10501.985, 483.894, 52920.221 25/10/14,07:59:13,17,07,1, 12.0,1,1, 7.437, 10502.004, 483.885, 52920.261 25/10/14,07:59:13,18,07,1, 12.0,1,1, 7.437, 10502.027, 483.892, 52920.227 25/10/14,07:59:13,19,07,1, 12.0,1,1, 7.437, 10502.035, 483.883, 52920.272 25/10/14,07:59:14,00,07,1, 11.9,1,1, 7.438, 10502.034, 483.883, 52920.272 25/10/14,07:59:14,01,07,1, 11.9,1,1, 7.438, 10502.046, 483.855, 52920.267 25/10/14,07:59:14,02,07,1, 11.9,1,1, 7.438, 10502.042, 483.876, 52920.271 25/10/14,07:59:14,03,07,1, 11.9,1,1, 7.438, 10502.069, 483.846, 52920.218 25/10/14,07:59:14,04,07,1, 11.9,1,1, 7.438, 10502.057, 483.872, 52920.275 25/10/14,07:59:14,05,07,1, 11.9,1,1, 7.438, 10502.058, 483.865, 52920.209 25/10/14,07:59:14,06,07,1, 11.9,1,1, 7.438, 10502.071, 483.828, 52920.218 25/10/14,07:59:14,07,07,1, 11.9,1,1, 7.438, 10502.102, 483.859, 52920.271 25/10/14,07:59:14,08,07,1, 11.9,1,1, 7.438, 10502.068, 483.847, 52920.251 25/10/14,07:59:14,09,07,1, 11.9,1,1, 7.438, 10502.070, 483.838, 52920.270 25/10/14,07:59:14,10,07,1, 11.9,1,1, 7.438, 10502.097, 483.853, 52920.263 25/10/14,07:59:14,11,07,1, 11.9,1,1, 7.438, 10502.094, 483.835, 52920.257 25/10/14,07:59:14,12,07,1, 11.9,1,1, 7.438, 10502.099, 483.838, 52920.267 25/10/14,07:59:14,13,07,1, 11.9,1,1, 7.438, 10502.084, 483.858, 52920.266 25/10/14,07:59:14,14,07,1, 11.9,1,1, 7.438, 10502.103, 483.809, 52920.252 25/10/14,07:59:14,15,07,1, 11.9,1,1, 7.438, 10502.091, 483.837, 52920.278 25/10/14,07:59:14,16,07,1, 11.9,1,1, 7.438, 10502.129, 483.820, 52920.299 25/10/14,07:59:14,17,07,1, 11.9,1,1, 7.438, 10502.109, 483.834, 52920.308 25/10/14,07:59:14,18,07,1, 11.9,1,1, 7.438, 10502.141, 483.819, 52920.298 25/10/14,07:59:14,19,07,1, 11.9,1,1, 7.438, 10502.153, 483.844, 52920.325 25/10/14,07:59:15,00,07,1, 11.9,1,1, 7.435, 10502.151, 483.844, 52920.325 25/10/14,07:59:15,01,07,1, 11.9,1,1, 7.435, 10502.146, 483.815, 52920.315 25/10/14,07:59:15,02,07,1, 11.9,1,1, 7.435, 10502.160, 483.824, 52920.333 25/10/14,07:59:15,03,07,1, 11.9,1,1, 7.435, 10502.143, 483.823, 52920.342 25/10/14,07:59:15,04,07,1, 11.9,1,1, 7.435, 10502.159, 483.824, 52920.351 25/10/14,07:59:15,05,07,1, 11.9,1,1, 7.435, 10502.167, 483.811, 52920.303 25/10/14,07:59:15,06,07,1, 11.9,1,1, 7.435, 10502.168, 483.819, 52920.346 25/10/14,07:59:15,07,07,1, 11.9,1,1, 7.435, 10502.189, 483.836, 52920.365 25/10/14,07:59:15,08,07,1, 11.9,1,1, 7.435, 10502.203, 483.813, 52920.335 25/10/14,07:59:15,09,07,1, 11.9,1,1, 7.435, 10502.201, 483.839, 52920.401 25/10/14,07:59:15,10,07,1, 11.9,1,1, 7.435, 10502.204, 483.833, 52920.359 25/10/14,07:59:15,11,07,1, 11.9,1,1, 7.435, 10502.218, 483.847, 52920.392 25/10/14,07:59:15,12,07,1, 11.9,1,1, 7.435, 10502.217, 483.847, 52920.388 25/10/14,07:59:15,13,07,1, 11.9,1,1, 7.435, 10502.229, 483.828, 52920.377 25/10/14,07:59:15,14,07,1, 11.9,1,1, 7.435, 10502.200, 483.861, 52920.427 25/10/14,07:59:15,15,07,1, 11.9,1,1, 7.435, 10502.221, 483.844, 52920.434 25/10/14,07:59:15,16,07,1, 11.9,1,1, 7.435, 10502.232, 483.836, 52920.439 25/10/14,07:59:15,17,07,1, 11.9,1,1, 7.435, 10502.248, 483.835, 52920.410 25/10/14,07:59:15,18,07,1, 11.9,1,1, 7.435, 10502.254, 483.867, 52920.439 25/10/14,07:59:15,19,07,1, 11.9,1,1, 7.435, 10502.252, 483.841, 52920.436 25/10/14,07:59:16,00,07,1, 12.0,1,1, 7.436, 10502.251, 483.841, 52920.436 25/10/14,07:59:16,01,07,1, 12.0,1,1, 7.436, 10502.272, 483.829, 52920.452 25/10/14,07:59:16,02,07,1, 12.0,1,1, 7.436, 10502.283, 483.843, 52920.474 25/10/14,07:59:16,03,07,1, 12.0,1,1, 7.436, 10502.276, 483.847, 52920.458 25/10/14,07:59:16,04,07,1, 12.0,1,1, 7.436, 10502.296, 483.848, 52920.453 25/10/14,07:59:16,05,07,1, 12.0,1,1, 7.436, 10502.307, 483.829, 52920.480 25/10/14,07:59:16,06,07,1, 12.0,1,1, 7.436, 10502.324, 483.868, 52920.477 25/10/14,07:59:16,07,07,1, 12.0,1,1, 7.436, 10502.317, 483.869, 52920.489 25/10/14,07:59:16,08,07,1, 12.0,1,1, 7.436, 10502.290, 483.892, 52920.516 25/10/14,07:59:16,09,07,1, 12.0,1,1, 7.436, 10502.337, 483.901, 52920.511 25/10/14,07:59:16,10,07,1, 12.0,1,1, 7.436, 10502.315, 483.883, 52920.479 25/10/14,07:59:16,11,07,1, 12.0,1,1, 7.436, 10502.305, 483.912, 52920.495 25/10/14,07:59:16,12,07,1, 12.0,1,1, 7.436, 10502.336, 483.938, 52920.526 25/10/14,07:59:16,13,07,1, 12.0,1,1, 7.436, 10502.332, 483.923, 52920.536 25/10/14,07:59:16,14,07,1, 12.0,1,1, 7.436, 10502.344, 483.932, 52920.528 25/10/14,07:59:16,15,07,1, 12.0,1,1, 7.436, 10502.364, 483.960, 52920.608 25/10/14,07:59:16,16,07,1, 12.0,1,1, 7.436, 10502.329, 483.943, 52920.572 25/10/14,07:59:16,17,07,1, 12.0,1,1, 7.436, 10502.351, 483.947, 52920.371 25/10/14,07:59:16,18,07,1, 12.0,1,1, 7.436, 10502.361, 483.946, 52920.480 25/10/14,07:59:16,19,07,1, 12.0,1,1, 7.436, 10502.373, 483.964, 52920.525 25/10/14,07:59:17,00,07,1, 11.9,1,1, 7.439, 10502.368, 483.964, 52920.525 25/10/14,07:59:17,01,07,1, 11.9,1,1, 7.439, 10502.383, 483.976, 52920.534 25/10/14,07:59:17,02,07,1, 11.9,1,1, 7.439, 10502.376, 483.990, 52920.599 25/10/14,07:59:17,03,07,1, 11.9,1,1, 7.439, 10502.386, 484.010, 52920.575 25/10/14,07:59:17,04,07,1, 11.9,1,1, 7.439, 10502.364, 484.011, 52920.662 25/10/14,07:59:17,05,07,1, 11.9,1,1, 7.439, 10502.378, 484.012, 52920.595 25/10/14,07:59:17,06,07,1, 11.9,1,1, 7.439, 10502.401, 484.024, 52920.587 25/10/14,07:59:17,07,07,1, 11.9,1,1, 7.439, 10502.393, 484.034, 52920.648 25/10/14,07:59:17,08,07,1, 11.9,1,1, 7.439, 10502.388, 484.046, 52920.705 25/10/14,07:59:17,09,07,1, 11.9,1,1, 7.439, 10502.410, 484.036, 52920.668 25/10/14,07:59:17,10,07,1, 11.9,1,1, 7.439, 10502.418, 484.051, 52920.701 25/10/14,07:59:17,11,07,1, 11.9,1,1, 7.439, 10502.420, 484.079, 52920.697 25/10/14,07:59:17,12,07,1, 11.9,1,1, 7.439, 10502.412, 484.088, 52920.686 25/10/14,07:59:17,13,07,1, 11.9,1,1, 7.439, 10502.424, 484.116, 52920.724 25/10/14,07:59:17,14,07,1, 11.9,1,1, 7.439, 10502.446, 484.122, 52920.747 25/10/14,07:59:17,15,07,1, 11.9,1,1, 7.439, 10502.420, 484.130, 52920.741 25/10/14,07:59:17,16,07,1, 11.9,1,1, 7.439, 10502.432, 484.130, 52920.751 25/10/14,07:59:17,17,07,1, 11.9,1,1, 7.439, 10502.441, 484.146, 52920.767 25/10/14,07:59:17,18,07,1, 11.9,1,1, 7.439, 10502.438, 484.157, 52920.774 25/10/14,07:59:17,19,07,1, 11.9,1,1, 7.439, 10502.451, 484.177, 52920.766 25/10/14,07:59:18,00,07,1, 11.9,1,1, 7.436, 10502.443, 484.177, 52920.766 25/10/14,07:59:18,01,07,1, 11.9,1,1, 7.436, 10502.479, 484.193, 52920.832 25/10/14,07:59:18,02,07,1, 11.9,1,1, 7.436, 10502.459, 484.198, 52920.787 25/10/14,07:59:18,03,07,1, 11.9,1,1, 7.436, 10502.454, 484.211, 52920.827 25/10/14,07:59:18,04,07,1, 11.9,1,1, 7.436, 10502.450, 484.246, 52920.813 25/10/14,07:59:18,05,07,1, 11.9,1,1, 7.436, 10502.472, 484.234, 52920.813 25/10/14,07:59:18,06,07,1, 11.9,1,1, 7.436, 10502.463, 484.251, 52920.858 25/10/14,07:59:18,07,07,1, 11.9,1,1, 7.436, 10502.456, 484.270, 52920.847 25/10/14,07:59:18,08,07,1, 11.9,1,1, 7.436, 10502.491, 484.277, 52920.872 25/10/14,07:59:18,09,07,1, 11.9,1,1, 7.436, 10502.491, 484.294, 52920.861 25/10/14,07:59:18,10,07,1, 11.9,1,1, 7.436, 10502.487, 484.328, 52920.850 25/10/14,07:59:18,11,07,1, 11.9,1,1, 7.436, 10502.512, 484.322, 52920.901 25/10/14,07:59:18,12,07,1, 11.9,1,1, 7.436, 10502.499, 484.337, 52920.925 25/10/14,07:59:18,13,07,1, 11.9,1,1, 7.436, 10502.530, 484.333, 52920.927 25/10/14,07:59:18,14,07,1, 11.9,1,1, 7.436, 10502.513, 484.370, 52920.971 25/10/14,07:59:18,15,07,1, 11.9,1,1, 7.436, 10502.536, 484.390, 52920.970 25/10/14,07:59:18,16,07,1, 11.9,1,1, 7.436, 10502.550, 484.402, 52920.937 25/10/14,07:59:18,17,07,1, 11.9,1,1, 7.436, 10502.563, 484.417, 52921.003 25/10/14,07:59:18,18,07,1, 11.9,1,1, 7.436, 10502.528, 484.421, 52921.006 25/10/14,07:59:18,19,07,1, 11.9,1,1, 7.436, 10502.545, 484.455, 52920.987 25/10/14,07:59:19,00,07,1, 11.9,1,1, 7.439, 10502.543, 484.455, 52920.987 25/10/14,07:59:19,01,07,1, 11.9,1,1, 7.439, 10502.529, 484.462, 52920.968 25/10/14,07:59:19,02,07,1, 11.9,1,1, 7.439, 10502.557, 484.492, 52921.032 25/10/14,07:59:19,03,07,1, 11.9,1,1, 7.439, 10502.569, 484.484, 52921.055 25/10/14,07:59:19,04,07,1, 11.9,1,1, 7.439, 10502.560, 484.519, 52921.017 25/10/14,07:59:19,05,07,1, 11.9,1,1, 7.439, 10502.591, 484.539, 52921.093 25/10/14,07:59:19,06,07,1, 11.9,1,1, 7.439, 10502.583, 484.539, 52921.082 25/10/14,07:59:19,07,07,1, 11.9,1,1, 7.439, 10502.584, 484.558, 52921.072 25/10/14,07:59:19,08,07,1, 11.9,1,1, 7.439, 10502.574, 484.582, 52921.089 25/10/14,07:59:19,09,07,1, 11.9,1,1, 7.439, 10502.576, 484.600, 52921.075 25/10/14,07:59:19,10,07,1, 11.9,1,1, 7.439, 10502.589, 484.618, 52921.135 25/10/14,07:59:19,11,07,1, 11.9,1,1, 7.439, 10502.590, 484.624, 52921.127 25/10/14,07:59:19,12,07,1, 11.9,1,1, 7.439, 10502.587, 484.648, 52921.099 25/10/14,07:59:19,13,07,1, 11.9,1,1, 7.439, 10502.619, 484.673, 52921.169 25/10/14,07:59:19,14,07,1, 11.9,1,1, 7.439, 10502.620, 484.694, 52921.176 25/10/14,07:59:19,15,07,1, 11.9,1,1, 7.439, 10502.628, 484.723, 52921.133 25/10/14,07:59:19,16,07,1, 11.9,1,1, 7.439, 10502.612, 484.717, 52921.167 25/10/14,07:59:19,17,07,1, 11.9,1,1, 7.439, 10502.615, 484.725, 52921.166 25/10/14,07:59:19,18,07,1, 11.9,1,1, 7.439, 10502.606, 484.747, 52921.173 25/10/14,07:59:19,19,07,1, 11.9,1,1, 7.439, 10502.614, 484.755, 52921.242 25/10/14,07:59:20,00,07,1, 12.0,1,1, 7.435, 10502.610, 484.755, 52921.242 25/10/14,07:59:20,01,07,1, 12.0,1,1, 7.435, 10502.639, 484.801, 52921.233 25/10/14,07:59:20,02,07,1, 12.0,1,1, 7.435, 10502.617, 484.823, 52921.217 25/10/14,07:59:20,03,07,1, 12.0,1,1, 7.435, 10502.666, 484.837, 52921.264 25/10/14,07:59:20,04,07,1, 12.0,1,1, 7.435, 10502.677, 484.858, 52921.283 25/10/14,07:59:20,05,07,1, 12.0,1,1, 7.435, 10502.665, 484.882, 52921.281 25/10/14,07:59:20,06,07,1, 12.0,1,1, 7.435, 10502.665, 484.885, 52921.290 25/10/14,07:59:20,07,07,1, 12.0,1,1, 7.435, 10502.665, 484.904, 52921.307 25/10/14,07:59:20,08,07,1, 12.0,1,1, 7.435, 10502.674, 484.941, 52921.267 25/10/14,07:59:20,09,07,1, 12.0,1,1, 7.435, 10502.671, 484.953, 52921.355 25/10/14,07:59:20,10,07,1, 12.0,1,1, 7.435, 10502.662, 484.982, 52921.331 25/10/14,07:59:20,11,07,1, 12.0,1,1, 7.435, 10502.676, 484.989, 52921.334 25/10/14,07:59:20,12,07,1, 12.0,1,1, 7.435, 10502.687, 484.996, 52921.350 25/10/14,07:59:20,13,07,1, 12.0,1,1, 7.435, 10502.696, 485.000, 52921.362 25/10/14,07:59:20,14,07,1, 12.0,1,1, 7.435, 10502.714, 485.021, 52921.302 25/10/14,07:59:20,15,07,1, 12.0,1,1, 7.435, 10502.714, 485.027, 52921.426 25/10/14,07:59:20,16,07,1, 12.0,1,1, 7.435, 10502.705, 485.070, 52921.292 25/10/14,07:59:20,17,07,1, 12.0,1,1, 7.435, 10502.712, 485.107, 52921.470 25/10/14,07:59:20,18,07,1, 12.0,1,1, 7.435, 10502.720, 485.112, 52921.430 25/10/14,07:59:20,19,07,1, 12.0,1,1, 7.435, 10502.722, 485.118, 52921.395 25/10/14,07:59:21,00,07,1, 11.9,1,1, 7.436, 10502.719, 485.118, 52921.395 25/10/14,07:59:21,01,07,1, 11.9,1,1, 7.436, 10502.726, 485.172, 52921.507 25/10/14,07:59:21,02,07,1, 11.9,1,1, 7.436, 10502.749, 485.211, 52921.521 25/10/14,07:59:21,03,07,1, 11.9,1,1, 7.436, 10502.747, 485.209, 52921.520 25/10/14,07:59:21,04,07,1, 11.9,1,1, 7.436, 10502.724, 485.229, 52921.584 25/10/14,07:59:21,05,07,1, 11.9,1,1, 7.436, 10502.745, 485.219, 52921.505 25/10/14,07:59:21,06,07,1, 11.9,1,1, 7.436, 10502.740, 485.263, 52921.541 25/10/14,07:59:21,07,07,1, 11.9,1,1, 7.436, 10502.759, 485.289, 52921.618 25/10/14,07:59:21,08,07,1, 11.9,1,1, 7.436, 10502.751, 485.311, 52921.512 25/10/14,07:59:21,09,07,1, 11.9,1,1, 7.436, 10502.767, 485.338, 52921.592 25/10/14,07:59:21,10,07,1, 11.9,1,1, 7.436, 10502.762, 485.345, 52921.660 25/10/14,07:59:21,11,07,1, 11.9,1,1, 7.436, 10502.765, 485.368, 52921.572 25/10/14,07:59:21,12,07,1, 11.9,1,1, 7.436, 10502.784, 485.398, 52921.652 25/10/14,07:59:21,13,07,1, 11.9,1,1, 7.436, 10502.781, 485.388, 52921.619 25/10/14,07:59:21,14,07,1, 11.9,1,1, 7.436, 10502.782, 485.408, 52921.693 25/10/14,07:59:21,15,07,1, 11.9,1,1, 7.436, 10502.786, 485.439, 52921.688 25/10/14,07:59:21,16,07,1, 11.9,1,1, 7.436, 10502.788, 485.472, 52921.688 25/10/14,07:59:21,17,07,1, 11.9,1,1, 7.436, 10502.805, 485.508, 52921.711 25/10/14,07:59:21,18,07,1, 11.9,1,1, 7.436, 10502.786, 485.512, 52921.740 25/10/14,07:59:21,19,07,1, 11.9,1,1, 7.436, 10502.806, 485.536, 52921.724 25/10/14,07:59:22,00,07,1, 11.9,1,1, 7.439, 10502.802, 485.536, 52921.724 25/10/14,07:59:22,01,07,1, 11.9,1,1, 7.439, 10502.817, 485.553, 52921.709 25/10/14,07:59:22,02,07,1, 11.9,1,1, 7.439, 10502.821, 485.600, 52921.747 25/10/14,07:59:22,03,07,1, 11.9,1,1, 7.439, 10502.835, 485.626, 52921.734 25/10/14,07:59:22,04,07,1, 11.9,1,1, 7.439, 10502.800, 485.634, 52921.757 25/10/14,07:59:22,05,07,1, 11.9,1,1, 7.439, 10502.819, 485.641, 52921.764 25/10/14,07:59:22,06,07,1, 11.9,1,1, 7.439, 10502.824, 485.665, 52921.770 25/10/14,07:59:22,07,07,1, 11.9,1,1, 7.439, 10502.827, 485.698, 52921.843 25/10/14,07:59:22,08,07,1, 11.9,1,1, 7.439, 10502.855, 485.682, 52921.828 25/10/14,07:59:22,09,07,1, 11.9,1,1, 7.439, 10502.834, 485.708, 52921.809 25/10/14,07:59:22,10,07,1, 11.9,1,1, 7.439, 10502.844, 485.748, 52921.835 25/10/14,07:59:22,11,07,1, 11.9,1,1, 7.439, 10502.855, 485.793, 52921.877 25/10/14,07:59:22,12,07,1, 11.9,1,1, 7.439, 10502.866, 485.770, 52921.844 25/10/14,07:59:22,13,07,1, 11.9,1,1, 7.439, 10502.840, 485.806, 52921.886 25/10/14,07:59:22,14,07,1, 11.9,1,1, 7.439, 10502.854, 485.841, 52921.846 25/10/14,07:59:22,15,07,1, 11.9,1,1, 7.439, 10502.870, 485.856, 52921.911 25/10/14,07:59:22,16,07,1, 11.9,1,1, 7.439, 10502.866, 485.877, 52921.911 25/10/14,07:59:22,17,07,1, 11.9,1,1, 7.439, 10502.883, 485.899, 52921.874 25/10/14,07:59:22,18,07,1, 11.9,1,1, 7.439, 10502.889, 485.923, 52921.881 25/10/14,07:59:22,19,07,1, 11.9,1,1, 7.439, 10502.875, 485.945, 52921.892 25/10/14,07:59:23,00,07,1, 11.9,1,1, 7.444, 10502.869, 485.945, 52921.892 25/10/14,07:59:23,01,07,1, 11.9,1,1, 7.444, 10502.882, 485.988, 52921.974 25/10/14,07:59:23,02,07,1, 11.9,1,1, 7.444, 10502.905, 485.977, 52922.006 25/10/14,07:59:23,03,07,1, 11.9,1,1, 7.444, 10502.916, 486.009, 52921.976 25/10/14,07:59:23,04,07,1, 11.9,1,1, 7.444, 10502.915, 486.024, 52921.995 25/10/14,07:59:23,05,07,1, 11.9,1,1, 7.444, 10502.944, 486.041, 52921.973 25/10/14,07:59:23,06,07,1, 11.9,1,1, 7.444, 10502.917, 486.057, 52922.009 25/10/14,07:59:23,07,07,1, 11.9,1,1, 7.444, 10502.952, 486.068, 52922.060 25/10/14,07:59:23,08,07,1, 11.9,1,1, 7.444, 10502.933, 486.123, 52921.969 25/10/14,07:59:23,09,07,1, 11.9,1,1, 7.444, 10502.941, 486.115, 52922.074 25/10/14,07:59:23,10,07,1, 11.9,1,1, 7.444, 10502.963, 486.134, 52922.064 25/10/14,07:59:23,11,07,1, 11.9,1,1, 7.444, 10502.962, 486.152, 52922.051 25/10/14,07:59:23,12,07,1, 11.9,1,1, 7.444, 10502.943, 486.180, 52922.087 25/10/14,07:59:23,13,07,1, 11.9,1,1, 7.444, 10502.974, 486.193, 52922.097 25/10/14,07:59:23,14,07,1, 11.9,1,1, 7.444, 10503.006, 486.209, 52922.056 25/10/14,07:59:23,15,07,1, 11.9,1,1, 7.444, 10502.972, 486.232, 52922.146 25/10/14,07:59:23,16,07,1, 11.9,1,1, 7.444, 10503.001, 486.225, 52922.159 25/10/14,07:59:23,17,07,1, 11.9,1,1, 7.444, 10502.999, 486.288, 52922.106 25/10/14,07:59:23,18,07,1, 11.9,1,1, 7.444, 10503.007, 486.261, 52922.111 25/10/14,07:59:23,19,07,1, 11.9,1,1, 7.444, 10502.998, 486.328, 52922.174 25/10/14,07:59:24,00,07,1, 11.9,1,1, 7.437, 10502.994, 486.328, 52922.174 25/10/14,07:59:24,01,07,1, 11.9,1,1, 7.437, 10503.038, 486.335, 52922.129 25/10/14,07:59:24,02,07,1, 11.9,1,1, 7.437, 10503.070, 486.346, 52922.152 25/10/14,07:59:24,03,07,1, 11.9,1,1, 7.437, 10503.032, 486.378, 52922.126 25/10/14,07:59:24,04,07,1, 11.9,1,1, 7.437, 10503.051, 486.396, 52922.248 25/10/14,07:59:24,05,07,1, 11.9,1,1, 7.437, 10503.045, 486.412, 52922.204 25/10/14,07:59:24,06,07,1, 11.9,1,1, 7.437, 10503.066, 486.447, 52922.180 25/10/14,07:59:24,07,07,1, 11.9,1,1, 7.437, 10503.064, 486.446, 52922.166 25/10/14,07:59:24,08,07,1, 11.9,1,1, 7.437, 10503.070, 486.452, 52922.211 25/10/14,07:59:24,09,07,1, 11.9,1,1, 7.437, 10503.088, 486.482, 52922.210 25/10/14,07:59:24,10,07,1, 11.9,1,1, 7.437, 10503.110, 486.509, 52922.218 25/10/14,07:59:24,11,07,1, 11.9,1,1, 7.437, 10503.092, 486.543, 52922.288 25/10/14,07:59:24,12,07,1, 11.9,1,1, 7.437, 10503.108, 486.560, 52922.306 25/10/14,07:59:24,13,07,1, 11.9,1,1, 7.437, 10503.126, 486.559, 52922.297 25/10/14,07:59:24,14,07,1, 11.9,1,1, 7.437, 10503.151, 486.584, 52922.266 25/10/14,07:59:24,15,07,1, 11.9,1,1, 7.437, 10503.132, 486.618, 52922.268 25/10/14,07:59:24,16,07,1, 11.9,1,1, 7.437, 10503.137, 486.622, 52922.352 25/10/14,07:59:24,17,07,1, 11.9,1,1, 7.437, 10503.149, 486.656, 52922.274 25/10/14,07:59:24,18,07,1, 11.9,1,1, 7.437, 10503.151, 486.653, 52922.345 25/10/14,07:59:24,19,07,1, 11.9,1,1, 7.437, 10503.179, 486.692, 52922.278 25/10/14,07:59:25,00,07,1, 11.9,1,1, 7.441, 10503.178, 486.692, 52922.278 25/10/14,07:59:25,01,07,1, 11.9,1,1, 7.441, 10503.216, 486.699, 52922.251 25/10/14,07:59:25,02,07,1, 11.9,1,1, 7.441, 10503.188, 486.740, 52922.301 25/10/14,07:59:25,03,07,1, 11.9,1,1, 7.441, 10503.231, 486.738, 52922.376 25/10/14,07:59:25,04,07,1, 11.9,1,1, 7.441, 10503.216, 486.731, 52922.328 25/10/14,07:59:25,05,07,1, 11.9,1,1, 7.441, 10503.233, 486.760, 52922.348 25/10/14,07:59:25,06,07,1, 11.9,1,1, 7.441, 10503.270, 486.782, 52922.392 25/10/14,07:59:25,07,07,1, 11.9,1,1, 7.441, 10503.256, 486.803, 52922.436 25/10/14,07:59:25,08,07,1, 11.9,1,1, 7.441, 10503.258, 486.802, 52922.420 25/10/14,07:59:25,09,07,1, 11.9,1,1, 7.441, 10503.271, 486.816, 52922.346 25/10/14,07:59:25,10,07,1, 11.9,1,1, 7.441, 10503.282, 486.830, 52922.414 25/10/14,07:59:25,11,07,1, 11.9,1,1, 7.441, 10503.293, 486.867, 52922.438 25/10/14,07:59:25,12,07,1, 11.9,1,1, 7.441, 10503.331, 486.866, 52922.337 25/10/14,07:59:25,13,07,1, 11.9,1,1, 7.441, 10503.336, 486.894, 52922.462 25/10/14,07:59:25,14,07,1, 11.9,1,1, 7.441, 10503.321, 486.908, 52922.452 25/10/14,07:59:25,15,07,1, 11.9,1,1, 7.441, 10503.324, 486.908, 52922.393 25/10/14,07:59:25,16,07,1, 11.9,1,1, 7.441, 10503.369, 486.919, 52922.460 25/10/14,07:59:25,17,07,1, 11.9,1,1, 7.441, 10503.375, 486.954, 52922.459 25/10/14,07:59:25,18,07,1, 11.9,1,1, 7.441, 10503.370, 486.958, 52922.397 25/10/14,07:59:25,19,07,1, 11.9,1,1, 7.441, 10503.378, 486.998, 52922.512 25/10/14,07:59:26,00,07,1, 11.9,1,1, 7.446, 10503.370, 486.998, 52922.512 25/10/14,07:59:26,01,07,1, 11.9,1,1, 7.446, 10503.436, 487.005, 52922.492 25/10/14,07:59:26,02,07,1, 11.9,1,1, 7.446, 10503.412, 487.027, 52922.420 25/10/14,07:59:26,03,07,1, 11.9,1,1, 7.446, 10503.450, 487.031, 52922.526 25/10/14,07:59:26,04,07,1, 11.9,1,1, 7.446, 10503.453, 487.064, 52922.512 25/10/14,07:59:26,05,07,1, 11.9,1,1, 7.446, 10503.457, 487.038, 52922.504 25/10/14,07:59:26,06,07,1, 11.9,1,1, 7.446, 10503.479, 487.080, 52922.491 25/10/14,07:59:26,07,07,1, 11.9,1,1, 7.446, 10503.483, 487.104, 52922.508 25/10/14,07:59:26,08,07,1, 11.9,1,1, 7.446, 10503.498, 487.105, 52922.479 25/10/14,07:59:26,09,07,1, 11.9,1,1, 7.446, 10503.512, 487.115, 52922.458 25/10/14,07:59:26,10,07,1, 11.9,1,1, 7.446, 10503.505, 487.111, 52922.568 25/10/14,07:59:26,11,07,1, 11.9,1,1, 7.446, 10503.529, 487.148, 52922.519 25/10/14,07:59:26,12,07,1, 11.9,1,1, 7.446, 10503.557, 487.169, 52922.487 25/10/14,07:59:26,13,07,1, 11.9,1,1, 7.446, 10503.573, 487.177, 52922.571 25/10/14,07:59:26,14,07,1, 11.9,1,1, 7.446, 10503.564, 487.182, 52922.491 25/10/14,07:59:26,15,07,1, 11.9,1,1, 7.446, 10503.600, 487.197, 52922.507 25/10/14,07:59:26,16,07,1, 11.9,1,1, 7.446, 10503.575, 487.168, 52922.488 25/10/14,07:59:26,17,07,1, 11.9,1,1, 7.446, 10503.595, 487.213, 52922.522 25/10/14,07:59:26,18,07,1, 11.9,1,1, 7.446, 10503.632, 487.234, 52922.582 25/10/14,07:59:26,19,07,1, 11.9,1,1, 7.446, 10503.632, 487.225, 52922.538 25/10/14,07:59:27,00,07,1, 12.0,1,1, 7.439, 10503.628, 487.225, 52922.538 25/10/14,07:59:27,01,07,1, 12.0,1,1, 7.439, 10503.677, 487.233, 52922.532 25/10/14,07:59:27,02,07,1, 12.0,1,1, 7.439, 10503.654, 487.244, 52922.542 25/10/14,07:59:27,03,07,1, 12.0,1,1, 7.439, 10503.691, 487.263, 52922.581 25/10/14,07:59:27,04,07,1, 12.0,1,1, 7.439, 10503.693, 487.267, 52922.541 25/10/14,07:59:27,05,07,1, 12.0,1,1, 7.439, 10503.705, 487.310, 52922.547 25/10/14,07:59:27,06,07,1, 12.0,1,1, 7.439, 10503.737, 487.304, 52922.564 25/10/14,07:59:27,07,07,1, 12.0,1,1, 7.439, 10503.746, 487.330, 52922.612 25/10/14,07:59:27,08,07,1, 12.0,1,1, 7.439, 10503.759, 487.380, 52922.582 25/10/14,07:59:27,09,07,1, 12.0,1,1, 7.439, 10503.775, 487.323, 52922.505 25/10/14,07:59:27,10,07,1, 12.0,1,1, 7.439, 10503.794, 487.356, 52922.540 25/10/14,07:59:27,11,07,1, 12.0,1,1, 7.439, 10503.796, 487.391, 52922.609 25/10/14,07:59:27,12,07,1, 12.0,1,1, 7.439, 10503.813, 487.374, 52922.520 25/10/14,07:59:27,13,07,1, 12.0,1,1, 7.439, 10503.822, 487.390, 52922.528 25/10/14,07:59:27,14,07,1, 12.0,1,1, 7.439, 10503.862, 487.396, 52922.549 25/10/14,07:59:27,15,07,1, 12.0,1,1, 7.439, 10503.866, 487.389, 52922.534 25/10/14,07:59:27,16,07,1, 12.0,1,1, 7.439, 10503.877, 487.413, 52922.617 25/10/14,07:59:27,17,07,1, 12.0,1,1, 7.439, 10503.898, 487.428, 52922.547 25/10/14,07:59:27,18,07,1, 12.0,1,1, 7.439, 10503.909, 487.450, 52922.635 25/10/14,07:59:27,19,07,1, 12.0,1,1, 7.439, 10503.926, 487.439, 52922.525 25/10/14,07:59:28,00,08,1, 11.9,1,1, 7.439, 10503.920, 487.439, 52922.525 25/10/14,07:59:28,01,08,1, 11.9,1,1, 7.439, 10503.987, 487.481, 52922.627 25/10/14,07:59:28,02,08,1, 11.9,1,1, 7.439, 10503.982, 487.469, 52922.563 25/10/14,07:59:28,03,08,1, 11.9,1,1, 7.439, 10504.007, 487.478, 52922.560 25/10/14,07:59:28,04,08,1, 11.9,1,1, 7.439, 10504.045, 487.499, 52922.647 25/10/14,07:59:28,05,08,1, 11.9,1,1, 7.439, 10504.062, 487.481, 52922.596 25/10/14,07:59:28,06,08,1, 11.9,1,1, 7.439, 10504.077, 487.482, 52922.573 25/10/14,07:59:28,07,08,1, 11.9,1,1, 7.439, 10504.076, 487.512, 52922.590 25/10/14,07:59:28,08,08,1, 11.9,1,1, 7.439, 10504.097, 487.506, 52922.618 25/10/14,07:59:28,09,08,1, 11.9,1,1, 7.439, 10504.102, 487.525, 52922.573 25/10/14,07:59:28,10,08,1, 11.9,1,1, 7.439, 10504.132, 487.535, 52922.633 25/10/14,07:59:28,11,08,1, 11.9,1,1, 7.439, 10504.169, 487.544, 52922.601 25/10/14,07:59:28,12,08,1, 11.9,1,1, 7.439, 10504.193, 487.532, 52922.618 25/10/14,07:59:28,13,08,1, 11.9,1,1, 7.439, 10504.207, 487.537, 52922.626 25/10/14,07:59:28,14,08,1, 11.9,1,1, 7.439, 10504.225, 487.557, 52922.672 25/10/14,07:59:28,15,08,1, 11.9,1,1, 7.439, 10504.244, 487.563, 52922.571 25/10/14,07:59:28,16,08,1, 11.9,1,1, 7.439, 10504.272, 487.580, 52922.655 25/10/14,07:59:28,17,08,1, 11.9,1,1, 7.439, 10504.287, 487.581, 52922.604 25/10/14,07:59:28,18,08,1, 11.9,1,1, 7.439, 10504.311, 487.574, 52922.598 25/10/14,07:59:28,19,08,1, 11.9,1,1, 7.439, 10504.298, 487.616, 52922.582 25/10/14,07:59:29,00,08,1, 12.0,1,1, 7.442, 10504.296, 487.616, 52922.582 25/10/14,07:59:29,01,08,1, 12.0,1,1, 7.442, 10504.360, 487.628, 52922.653 25/10/14,07:59:29,02,08,1, 12.0,1,1, 7.442, 10504.388, 487.623, 52922.587 25/10/14,07:59:29,03,08,1, 12.0,1,1, 7.442, 10504.397, 487.619, 52922.594 25/10/14,07:59:29,04,08,1, 12.0,1,1, 7.442, 10504.420, 487.609, 52922.584 25/10/14,07:59:29,05,08,1, 12.0,1,1, 7.442, 10504.420, 487.621, 52922.543 25/10/14,07:59:29,06,08,1, 12.0,1,1, 7.442, 10504.468, 487.640, 52922.621 25/10/14,07:59:29,07,08,1, 12.0,1,1, 7.442, 10504.482, 487.654, 52922.601 25/10/14,07:59:29,08,08,1, 12.0,1,1, 7.442, 10504.480, 487.659, 52922.565 25/10/14,07:59:29,09,08,1, 12.0,1,1, 7.442, 10504.515, 487.658, 52922.604 25/10/14,07:59:29,10,08,1, 12.0,1,1, 7.442, 10504.539, 487.673, 52922.637 25/10/14,07:59:29,11,08,1, 12.0,1,1, 7.442, 10504.530, 487.687, 52922.613 25/10/14,07:59:29,12,08,1, 12.0,1,1, 7.442, 10504.566, 487.669, 52922.627 25/10/14,07:59:29,13,08,1, 12.0,1,1, 7.442, 10504.582, 487.693, 52922.666 25/10/14,07:59:29,14,08,1, 12.0,1,1, 7.442, 10504.594, 487.666, 52922.555 25/10/14,07:59:29,15,08,1, 12.0,1,1, 7.442, 10504.637, 487.698, 52922.648 25/10/14,07:59:29,16,08,1, 12.0,1,1, 7.442, 10504.660, 487.681, 52922.582 25/10/14,07:59:29,17,08,1, 12.0,1,1, 7.442, 10504.669, 487.696, 52922.630 25/10/14,07:59:29,18,08,1, 12.0,1,1, 7.442, 10504.697, 487.718, 52922.660 25/10/14,07:59:29,19,08,1, 12.0,1,1, 7.442, 10504.719, 487.718, 52922.539 25/10/14,07:59:30,00,08,1, 11.9,1,1, 7.439, 10504.713, 487.718, 52922.539 25/10/14,07:59:30,01,08,1, 11.9,1,1, 7.439, 10504.754, 487.727, 52922.604 25/10/14,07:59:30,02,08,1, 11.9,1,1, 7.439, 10504.796, 487.734, 52922.645 25/10/14,07:59:30,03,08,1, 11.9,1,1, 7.439, 10504.835, 487.752, 52922.628 25/10/14,07:59:30,04,08,1, 11.9,1,1, 7.439, 10504.841, 487.748, 52922.600 25/10/14,07:59:30,05,08,1, 11.9,1,1, 7.439, 10504.869, 487.772, 52922.591 25/10/14,07:59:30,06,08,1, 11.9,1,1, 7.439, 10504.856, 487.770, 52922.619 25/10/14,07:59:30,07,08,1, 11.9,1,1, 7.439, 10504.921, 487.778, 52922.589 25/10/14,07:59:30,08,08,1, 11.9,1,1, 7.439, 10504.933, 487.788, 52922.661 25/10/14,07:59:30,09,08,1, 11.9,1,1, 7.439, 10504.943, 487.779, 52922.617 25/10/14,07:59:30,10,08,1, 11.9,1,1, 7.439, 10504.977, 487.791, 52922.624 25/10/14,07:59:30,11,08,1, 11.9,1,1, 7.439, 10505.012, 487.784, 52922.607 25/10/14,07:59:30,12,08,1, 11.9,1,1, 7.439, 10505.025, 487.810, 52922.620 25/10/14,07:59:30,13,08,1, 11.9,1,1, 7.439, 10505.033, 487.802, 52922.594 25/10/14,07:59:30,14,08,1, 11.9,1,1, 7.439, 10505.076, 487.825, 52922.625 25/10/14,07:59:30,15,08,1, 11.9,1,1, 7.439, 10505.097, 487.819, 52922.647 25/10/14,07:59:30,16,08,1, 11.9,1,1, 7.439, 10505.106, 487.838, 52922.540 25/10/14,07:59:30,17,08,1, 11.9,1,1, 7.439, 10505.135, 487.843, 52922.576 25/10/14,07:59:30,18,08,1, 11.9,1,1, 7.439, 10505.179, 487.819, 52922.595 25/10/14,07:59:30,19,08,1, 11.9,1,1, 7.439, 10505.172, 487.837, 52922.594 25/10/14,07:59:31,00,08,1, 12.0,1,1, 7.439, 10505.164, 487.837, 52922.594 25/10/14,07:59:31,01,08,1, 12.0,1,1, 7.439, 10505.248, 487.877, 52922.543 25/10/14,07:59:31,02,08,1, 12.0,1,1, 7.439, 10505.245, 487.858, 52922.636 25/10/14,07:59:31,03,08,1, 12.0,1,1, 7.439, 10505.263, 487.875, 52922.648 25/10/14,07:59:31,04,08,1, 12.0,1,1, 7.439, 10505.297, 487.872, 52922.569 25/10/14,07:59:31,05,08,1, 12.0,1,1, 7.439, 10505.314, 487.879, 52922.550 25/10/14,07:59:31,06,08,1, 12.0,1,1, 7.439, 10505.344, 487.872, 52922.555 25/10/14,07:59:31,07,08,1, 12.0,1,1, 7.439, 10505.367, 487.877, 52922.514 25/10/14,07:59:31,08,08,1, 12.0,1,1, 7.439, 10505.388, 487.884, 52922.546 25/10/14,07:59:31,09,08,1, 12.0,1,1, 7.439, 10505.427, 487.902, 52922.560 25/10/14,07:59:31,10,08,1, 12.0,1,1, 7.439, 10505.437, 487.917, 52922.543 25/10/14,07:59:31,11,08,1, 12.0,1,1, 7.439, 10505.462, 487.887, 52922.544 25/10/14,07:59:31,12,08,1, 12.0,1,1, 7.439, 10505.478, 487.913, 52922.564 25/10/14,07:59:31,13,08,1, 12.0,1,1, 7.439, 10505.519, 487.920, 52922.558 25/10/14,07:59:31,14,08,1, 12.0,1,1, 7.439, 10505.531, 487.920, 52922.535 25/10/14,07:59:31,15,08,1, 12.0,1,1, 7.439, 10505.541, 487.944, 52922.641 25/10/14,07:59:31,16,08,1, 12.0,1,1, 7.439, 10505.601, 487.952, 52922.565 25/10/14,07:59:31,17,08,1, 12.0,1,1, 7.439, 10505.587, 487.962, 52922.534 25/10/14,07:59:31,18,08,1, 12.0,1,1, 7.439, 10505.637, 487.956, 52922.635 25/10/14,07:59:31,19,08,1, 12.0,1,1, 7.439, 10505.664, 487.953, 52922.568 25/10/14,07:59:32,00,08,1, 11.9,1,1, 7.440, 10505.656, 487.953, 52922.568 25/10/14,07:59:32,01,08,1, 11.9,1,1, 7.440, 10505.675, 487.944, 52922.524 25/10/14,07:59:32,02,08,1, 11.9,1,1, 7.440, 10505.741, 487.968, 52922.527 25/10/14,07:59:32,03,08,1, 11.9,1,1, 7.440, 10505.750, 488.001, 52922.514 25/10/14,07:59:32,04,08,1, 11.9,1,1, 7.440, 10505.760, 487.976, 52922.553 25/10/14,07:59:32,05,08,1, 11.9,1,1, 7.440, 10505.790, 487.993, 52922.578 25/10/14,07:59:32,06,08,1, 11.9,1,1, 7.440, 10505.830, 487.994, 52922.609 25/10/14,07:59:32,07,08,1, 11.9,1,1, 7.440, 10505.850, 488.028, 52922.606 25/10/14,07:59:32,08,08,1, 11.9,1,1, 7.440, 10505.872, 488.000, 52922.565 25/10/14,07:59:32,09,08,1, 11.9,1,1, 7.440, 10505.930, 488.006, 52922.559 25/10/14,07:59:32,10,08,1, 11.9,1,1, 7.440, 10505.922, 488.026, 52922.592 25/10/14,07:59:32,11,08,1, 11.9,1,1, 7.440, 10505.964, 488.009, 52922.570 25/10/14,07:59:32,12,08,1, 11.9,1,1, 7.440, 10506.006, 488.045, 52922.376 25/10/14,07:59:32,13,08,1, 11.9,1,1, 7.440, 10505.998, 488.033, 52922.551 25/10/14,07:59:32,14,08,1, 11.9,1,1, 7.440, 10506.014, 488.040, 52922.578 25/10/14,07:59:32,15,08,1, 11.9,1,1, 7.440, 10506.076, 488.033, 52922.510 25/10/14,07:59:32,16,08,1, 11.9,1,1, 7.440, 10506.104, 488.053, 52922.510 25/10/14,07:59:32,17,08,1, 11.9,1,1, 7.440, 10506.148, 488.074, 52922.509 25/10/14,07:59:32,18,08,1, 11.9,1,1, 7.440, 10506.169, 488.078, 52922.500 25/10/14,07:59:32,19,08,1, 11.9,1,1, 7.440, 10506.174, 488.079, 52922.540 25/10/14,07:59:33,00,08,1, 12.0,1,1, 7.439, 10506.173, 488.079, 52922.540 25/10/14,07:59:33,01,08,1, 12.0,1,1, 7.439, 10506.251, 488.071, 52922.556 25/10/14,07:59:33,02,08,1, 12.0,1,1, 7.439, 10506.267, 488.067, 52922.539 25/10/14,07:59:33,03,08,1, 12.0,1,1, 7.439, 10506.269, 488.067, 52922.542 25/10/14,07:59:33,04,08,1, 12.0,1,1, 7.439, 10506.326, 488.077, 52922.498 25/10/14,07:59:33,05,08,1, 12.0,1,1, 7.439, 10506.321, 488.088, 52922.542 25/10/14,07:59:33,06,08,1, 12.0,1,1, 7.439, 10506.379, 488.067, 52922.493 25/10/14,07:59:33,07,08,1, 12.0,1,1, 7.439, 10506.402, 488.104, 52922.494 25/10/14,07:59:33,08,08,1, 12.0,1,1, 7.439, 10506.434, 488.114, 52922.489 25/10/14,07:59:33,09,08,1, 12.0,1,1, 7.439, 10506.445, 488.125, 52922.524 25/10/14,07:59:33,10,08,1, 12.0,1,1, 7.439, 10506.495, 488.153, 52922.519 25/10/14,07:59:33,11,08,1, 12.0,1,1, 7.439, 10506.485, 488.129, 52922.463 25/10/14,07:59:33,12,08,1, 12.0,1,1, 7.439, 10506.527, 488.148, 52922.536 25/10/14,07:59:33,13,08,1, 12.0,1,1, 7.439, 10506.563, 488.135, 52922.530 25/10/14,07:59:33,14,08,1, 12.0,1,1, 7.439, 10506.620, 488.161, 52922.480 25/10/14,07:59:33,15,08,1, 12.0,1,1, 7.439, 10506.607, 488.179, 52922.528 25/10/14,07:59:33,16,08,1, 12.0,1,1, 7.439, 10506.649, 488.168, 52922.427 25/10/14,07:59:33,17,08,1, 12.0,1,1, 7.439, 10506.675, 488.172, 52922.457 25/10/14,07:59:33,18,08,1, 12.0,1,1, 7.439, 10506.725, 488.179, 52922.523 25/10/14,07:59:33,19,08,1, 12.0,1,1, 7.439, 10506.729, 488.184, 52922.459 25/10/14,07:59:34,00,08,1, 11.9,1,1, 7.443, 10506.724, 488.184, 52922.459 25/10/14,07:59:34,01,08,1, 11.9,1,1, 7.443, 10506.820, 488.215, 52922.518 25/10/14,07:59:34,02,08,1, 11.9,1,1, 7.443, 10506.838, 488.238, 52922.466 25/10/14,07:59:34,03,08,1, 11.9,1,1, 7.443, 10506.863, 488.210, 52922.453 25/10/14,07:59:34,04,08,1, 11.9,1,1, 7.443, 10506.875, 488.247, 52922.476 25/10/14,07:59:34,05,08,1, 11.9,1,1, 7.443, 10506.921, 488.250, 52922.460 25/10/14,07:59:34,06,08,1, 11.9,1,1, 7.443, 10506.940, 488.272, 52922.513 25/10/14,07:59:34,07,08,1, 11.9,1,1, 7.443, 10506.951, 488.273, 52922.474 25/10/14,07:59:34,08,08,1, 11.9,1,1, 7.443, 10506.977, 488.289, 52922.479 25/10/14,07:59:34,09,08,1, 11.9,1,1, 7.443, 10507.016, 488.284, 52922.493 25/10/14,07:59:34,10,08,1, 11.9,1,1, 7.443, 10507.046, 488.282, 52922.505 25/10/14,07:59:34,11,08,1, 11.9,1,1, 7.443, 10507.087, 488.294, 52922.443 25/10/14,07:59:34,12,08,1, 11.9,1,1, 7.443, 10507.093, 488.324, 52922.476 25/10/14,07:59:34,13,08,1, 11.9,1,1, 7.443, 10507.118, 488.311, 52922.462 25/10/14,07:59:34,14,08,1, 11.9,1,1, 7.443, 10507.176, 488.316, 52922.501 25/10/14,07:59:34,15,08,1, 11.9,1,1, 7.443, 10507.200, 488.327, 52922.436 25/10/14,07:59:34,16,08,1, 11.9,1,1, 7.443, 10507.212, 488.337, 52922.417 25/10/14,07:59:34,17,08,1, 11.9,1,1, 7.443, 10507.247, 488.361, 52922.517 25/10/14,07:59:34,18,08,1, 11.9,1,1, 7.443, 10507.276, 488.370, 52922.446 25/10/14,07:59:34,19,08,1, 11.9,1,1, 7.443, 10507.313, 488.353, 52922.446 25/10/14,07:59:35,00,08,1, 12.0,1,1, 7.444, 10507.308, 488.353, 52922.446 25/10/14,07:59:35,01,08,1, 12.0,1,1, 7.444, 10507.368, 488.394, 52922.410 25/10/14,07:59:35,02,08,1, 12.0,1,1, 7.444, 10507.389, 488.380, 52922.482 25/10/14,07:59:35,03,08,1, 12.0,1,1, 7.444, 10507.434, 488.379, 52922.397 25/10/14,07:59:35,04,08,1, 12.0,1,1, 7.444, 10507.446, 488.383, 52922.430 25/10/14,07:59:35,05,08,1, 12.0,1,1, 7.444, 10507.476, 488.398, 52922.477 25/10/14,07:59:35,06,08,1, 12.0,1,1, 7.444, 10507.509, 488.395, 52922.434 25/10/14,07:59:35,07,08,1, 12.0,1,1, 7.444, 10507.555, 488.415, 52922.435 25/10/14,07:59:35,08,08,1, 12.0,1,1, 7.444, 10507.570, 488.433, 52922.405 25/10/14,07:59:35,09,08,1, 12.0,1,1, 7.444, 10507.624, 488.442, 52922.392 25/10/14,07:59:35,10,08,1, 12.0,1,1, 7.444, 10507.638, 488.458, 52922.445 25/10/14,07:59:35,11,08,1, 12.0,1,1, 7.444, 10507.673, 488.446, 52922.458 25/10/14,07:59:35,12,08,1, 12.0,1,1, 7.444, 10507.709, 488.438, 52922.401 25/10/14,07:59:35,13,08,1, 12.0,1,1, 7.444, 10507.768, 488.474, 52922.443 25/10/14,07:59:35,14,08,1, 12.0,1,1, 7.444, 10507.789, 488.489, 52922.402 25/10/14,07:59:35,15,08,1, 12.0,1,1, 7.444, 10507.813, 488.483, 52922.392 25/10/14,07:59:35,16,08,1, 12.0,1,1, 7.444, 10507.870, 488.480, 52922.406 25/10/14,07:59:35,17,08,1, 12.0,1,1, 7.444, 10507.883, 488.493, 52922.397 25/10/14,07:59:35,18,08,1, 12.0,1,1, 7.444, 10507.942, 488.492, 52922.395 25/10/14,07:59:35,19,08,1, 12.0,1,1, 7.444, 10507.954, 488.482, 52922.364 25/10/14,07:59:36,00,07,1, 11.9,1,1, 7.440, 10507.951, 488.482, 52922.364 25/10/14,07:59:36,01,07,1, 11.9,1,1, 7.440, 10508.044, 488.511, 52922.387 25/10/14,07:59:36,02,07,1, 11.9,1,1, 7.440, 10508.088, 488.515, 52922.405 25/10/14,07:59:36,03,07,1, 11.9,1,1, 7.440, 10508.109, 488.527, 52922.365 25/10/14,07:59:36,04,07,1, 11.9,1,1, 7.440, 10508.152, 488.533, 52922.385 25/10/14,07:59:36,05,07,1, 11.9,1,1, 7.440, 10508.179, 488.536, 52922.395 25/10/14,07:59:36,06,07,1, 11.9,1,1, 7.440, 10508.223, 488.534, 52922.339 25/10/14,07:59:36,07,07,1, 11.9,1,1, 7.440, 10508.272, 488.541, 52922.348 25/10/14,07:59:36,08,07,1, 11.9,1,1, 7.440, 10508.300, 488.571, 52922.458 25/10/14,07:59:36,09,07,1, 11.9,1,1, 7.440, 10508.358, 488.564, 52922.324 25/10/14,07:59:36,10,07,1, 11.9,1,1, 7.440, 10508.385, 488.570, 52922.337 25/10/14,07:59:36,11,07,1, 11.9,1,1, 7.440, 10508.417, 488.574, 52922.382 25/10/14,07:59:36,12,07,1, 11.9,1,1, 7.440, 10508.444, 488.566, 52922.353 25/10/14,07:59:36,13,07,1, 11.9,1,1, 7.440, 10508.474, 488.604, 52922.382 25/10/14,07:59:36,14,07,1, 11.9,1,1, 7.440, 10508.509, 488.607, 52922.327 25/10/14,07:59:36,15,07,1, 11.9,1,1, 7.440, 10508.565, 488.567, 52922.270 25/10/14,07:59:36,16,07,1, 11.9,1,1, 7.440, 10508.605, 488.581, 52922.340 25/10/14,07:59:36,17,07,1, 11.9,1,1, 7.440, 10508.644, 488.596, 52922.365 25/10/14,07:59:36,18,07,1, 11.9,1,1, 7.440, 10508.665, 488.586, 52922.289 25/10/14,07:59:36,19,07,1, 11.9,1,1, 7.440, 10508.687, 488.605, 52922.343 25/10/14,07:59:37,00,07,1, 11.9,1,1, 7.439, 10508.685, 488.605, 52922.343 25/10/14,07:59:37,01,07,1, 11.9,1,1, 7.439, 10508.789, 488.620, 52922.280 25/10/14,07:59:37,02,07,1, 11.9,1,1, 7.439, 10508.818, 488.610, 52922.346 25/10/14,07:59:37,03,07,1, 11.9,1,1, 7.439, 10508.877, 488.610, 52922.280 25/10/14,07:59:37,04,07,1, 11.9,1,1, 7.439, 10508.903, 488.643, 52922.293 25/10/14,07:59:37,05,07,1, 11.9,1,1, 7.439, 10508.945, 488.611, 52922.283 25/10/14,07:59:37,06,07,1, 11.9,1,1, 7.439, 10508.989, 488.609, 52922.256 25/10/14,07:59:37,07,07,1, 11.9,1,1, 7.439, 10509.017, 488.628, 52922.267 25/10/14,07:59:37,08,07,1, 11.9,1,1, 7.439, 10509.054, 488.623, 52922.263 25/10/14,07:59:37,09,07,1, 11.9,1,1, 7.439, 10509.075, 488.644, 52922.296 25/10/14,07:59:37,10,07,1, 11.9,1,1, 7.439, 10509.139, 488.651, 52922.281 25/10/14,07:59:37,11,07,1, 11.9,1,1, 7.439, 10509.165, 488.668, 52922.273 25/10/14,07:59:37,12,07,1, 11.9,1,1, 7.439, 10509.203, 488.663, 52922.209 25/10/14,07:59:37,13,07,1, 11.9,1,1, 7.439, 10509.263, 488.637, 52922.262 25/10/14,07:59:37,14,07,1, 11.9,1,1, 7.439, 10509.302, 488.664, 52922.294 25/10/14,07:59:37,15,07,1, 11.9,1,1, 7.439, 10509.331, 488.652, 52922.204 25/10/14,07:59:37,16,07,1, 11.9,1,1, 7.439, 10509.372, 488.689, 52922.287 25/10/14,07:59:37,17,07,1, 11.9,1,1, 7.439, 10509.391, 488.672, 52922.246 25/10/14,07:59:37,18,07,1, 11.9,1,1, 7.439, 10509.446, 488.686, 52922.249 25/10/14,07:59:37,19,07,1, 11.9,1,1, 7.439, 10509.480, 488.664, 52922.216 25/10/14,07:59:38,00,07,1, 11.9,1,1, 7.442, 10509.478, 488.664, 52922.216 25/10/14,07:59:38,01,07,1, 11.9,1,1, 7.442, 10509.573, 488.669, 52922.172 25/10/14,07:59:38,02,07,1, 11.9,1,1, 7.442, 10509.589, 488.677, 52922.255 25/10/14,07:59:38,03,07,1, 11.9,1,1, 7.442, 10509.641, 488.716, 52922.437 25/10/14,07:59:38,04,07,1, 11.9,1,1, 7.442, 10509.690, 488.654, 52922.119 25/10/14,07:59:38,05,07,1, 11.9,1,1, 7.442, 10509.741, 488.689, 52922.206 25/10/14,07:59:38,06,07,1, 11.9,1,1, 7.442, 10509.777, 488.688, 52922.126 25/10/14,07:59:38,07,07,1, 11.9,1,1, 7.442, 10509.796, 488.668, 52922.127 25/10/14,07:59:38,08,07,1, 11.9,1,1, 7.442, 10509.842, 488.680, 52922.177 25/10/14,07:59:38,09,07,1, 11.9,1,1, 7.442, 10509.891, 488.701, 52922.130 25/10/14,07:59:38,10,07,1, 11.9,1,1, 7.442, 10509.954, 488.698, 52922.258 25/10/14,07:59:38,11,07,1, 11.9,1,1, 7.442, 10509.966, 488.691, 52922.132 25/10/14,07:59:38,12,07,1, 11.9,1,1, 7.442, 10510.014, 488.693, 52922.105 25/10/14,07:59:38,13,07,1, 11.9,1,1, 7.442, 10510.053, 488.709, 52922.140 25/10/14,07:59:38,14,07,1, 11.9,1,1, 7.442, 10510.104, 488.702, 52922.124 25/10/14,07:59:38,15,07,1, 11.9,1,1, 7.442, 10510.148, 488.702, 52922.101 25/10/14,07:59:38,16,07,1, 11.9,1,1, 7.442, 10510.176, 488.705, 52922.088 25/10/14,07:59:38,17,07,1, 11.9,1,1, 7.442, 10510.244, 488.718, 52922.153 25/10/14,07:59:38,18,07,1, 11.9,1,1, 7.442, 10510.277, 488.698, 52922.154 25/10/14,07:59:38,19,07,1, 11.9,1,1, 7.442, 10510.302, 488.688, 52922.064 25/10/14,07:59:39,00,07,1, 12.0,1,1, 7.440, 10510.296, 488.688, 52922.064 25/10/14,07:59:39,01,07,1, 12.0,1,1, 7.440, 10510.385, 488.693, 52922.132 25/10/14,07:59:39,02,07,1, 12.0,1,1, 7.440, 10510.460, 488.696, 52922.067 25/10/14,07:59:39,03,07,1, 12.0,1,1, 7.440, 10510.493, 488.687, 52922.042 25/10/14,07:59:39,04,07,1, 12.0,1,1, 7.440, 10510.549, 488.679, 52922.033 25/10/14,07:59:39,05,07,1, 12.0,1,1, 7.440, 10510.593, 488.662, 52922.081 25/10/14,07:59:39,06,07,1, 12.0,1,1, 7.440, 10510.611, 488.678, 52922.070 25/10/14,07:59:39,07,07,1, 12.0,1,1, 7.440, 10510.653, 488.679, 52922.001 25/10/14,07:59:39,08,07,1, 12.0,1,1, 7.440, 10510.706, 488.681, 52922.051 25/10/14,07:59:39,09,07,1, 12.0,1,1, 7.440, 10510.733, 488.700, 52922.093 25/10/14,07:59:39,10,07,1, 12.0,1,1, 7.440, 10510.803, 488.656, 52922.099 25/10/14,07:59:39,11,07,1, 12.0,1,1, 7.440, 10510.825, 488.682, 52922.000 25/10/14,07:59:39,12,07,1, 12.0,1,1, 7.440, 10510.883, 488.685, 52922.098 25/10/14,07:59:39,13,07,1, 12.0,1,1, 7.440, 10510.947, 488.657, 52922.041 25/10/14,07:59:39,14,07,1, 12.0,1,1, 7.440, 10510.984, 488.664, 52921.997 25/10/14,07:59:39,15,07,1, 12.0,1,1, 7.440, 10511.043, 488.653, 52922.067 25/10/14,07:59:39,16,07,1, 12.0,1,1, 7.440, 10511.082, 488.646, 52921.999 25/10/14,07:59:39,17,07,1, 12.0,1,1, 7.440, 10511.122, 488.631, 52921.969 25/10/14,07:59:39,18,07,1, 12.0,1,1, 7.440, 10511.175, 488.638, 52922.070 25/10/14,07:59:39,19,07,1, 12.0,1,1, 7.440, 10511.222, 488.615, 52922.003 25/10/14,07:59:40,00,07,1, 12.0,1,1, 7.444, 10511.222, 488.615, 52922.003 25/10/14,07:59:40,01,07,1, 12.0,1,1, 7.444, 10511.326, 488.598, 52921.987 25/10/14,07:59:40,02,07,1, 12.0,1,1, 7.444, 10511.381, 488.597, 52921.929 25/10/14,07:59:40,03,07,1, 12.0,1,1, 7.444, 10511.413, 488.568, 52921.962 25/10/14,07:59:40,04,07,1, 12.0,1,1, 7.444, 10511.470, 488.569, 52921.954 25/10/14,07:59:40,05,07,1, 12.0,1,1, 7.444, 10511.536, 488.566, 52921.939 25/10/14,07:59:40,06,07,1, 12.0,1,1, 7.444, 10511.550, 488.576, 52921.944 25/10/14,07:59:40,07,07,1, 12.0,1,1, 7.444, 10511.612, 488.544, 52921.900 25/10/14,07:59:40,08,07,1, 12.0,1,1, 7.444, 10511.646, 488.527, 52921.907 25/10/14,07:59:40,09,07,1, 12.0,1,1, 7.444, 10511.697, 488.517, 52921.876 25/10/14,07:59:40,10,07,1, 12.0,1,1, 7.444, 10511.778, 488.490, 52921.830 25/10/14,07:59:40,11,07,1, 12.0,1,1, 7.444, 10511.846, 488.492, 52921.902 25/10/14,07:59:40,12,07,1, 12.0,1,1, 7.444, 10511.915, 488.499, 52921.836 25/10/14,07:59:40,13,07,1, 12.0,1,1, 7.444, 10511.948, 488.481, 52921.952 25/10/14,07:59:40,14,07,1, 12.0,1,1, 7.444, 10512.008, 488.473, 52921.888 25/10/14,07:59:40,15,07,1, 12.0,1,1, 7.444, 10512.047, 488.470, 52921.951 25/10/14,07:59:40,16,07,1, 12.0,1,1, 7.444, 10512.113, 488.431, 52921.844 25/10/14,07:59:40,17,07,1, 12.0,1,1, 7.444, 10512.170, 488.428, 52921.898 25/10/14,07:59:40,18,07,1, 12.0,1,1, 7.444, 10512.196, 488.396, 52921.854 25/10/14,07:59:40,19,07,1, 12.0,1,1, 7.444, 10512.272, 488.392, 52921.822 25/10/14,07:59:41,00,07,1, 11.9,1,1, 7.442, 10512.265, 488.392, 52921.822 25/10/14,07:59:41,01,07,1, 11.9,1,1, 7.442, 10512.370, 488.341, 52921.812 25/10/14,07:59:41,02,07,1, 11.9,1,1, 7.442, 10512.436, 488.354, 52921.781 25/10/14,07:59:41,03,07,1, 11.9,1,1, 7.442, 10512.464, 488.332, 52921.832 25/10/14,07:59:41,04,07,1, 11.9,1,1, 7.442, 10512.541, 488.296, 52921.759 25/10/14,07:59:41,05,07,1, 11.9,1,1, 7.442, 10512.562, 488.283, 52921.795 25/10/14,07:59:41,06,07,1, 11.9,1,1, 7.442, 10512.659, 488.275, 52921.754 25/10/14,07:59:41,07,07,1, 11.9,1,1, 7.442, 10512.687, 488.264, 52921.737 25/10/14,07:59:41,08,07,1, 11.9,1,1, 7.442, 10512.740, 488.226, 52921.669 25/10/14,07:59:41,09,07,1, 11.9,1,1, 7.442, 10512.791, 488.225, 52921.738 25/10/14,07:59:41,10,07,1, 11.9,1,1, 7.442, 10512.822, 488.187, 52921.728 25/10/14,07:59:41,11,07,1, 11.9,1,1, 7.442, 10512.876, 488.181, 52921.737 25/10/14,07:59:41,12,07,1, 11.9,1,1, 7.442, 10512.937, 488.182, 52921.684 25/10/14,07:59:41,13,07,1, 11.9,1,1, 7.442, 10512.987, 488.154, 52921.635 25/10/14,07:59:41,14,07,1, 11.9,1,1, 7.442, 10513.037, 488.135, 52921.686 25/10/14,07:59:41,15,07,1, 11.9,1,1, 7.442, 10513.107, 488.129, 52921.661 25/10/14,07:59:41,16,07,1, 11.9,1,1, 7.442, 10513.135, 488.110, 52921.676 25/10/14,07:59:41,17,07,1, 11.9,1,1, 7.442, 10513.174, 488.086, 52921.628 25/10/14,07:59:41,18,07,1, 11.9,1,1, 7.442, 10513.250, 488.089, 52921.675 25/10/14,07:59:41,19,07,1, 11.9,1,1, 7.442, 10513.278, 488.038, 52921.626 25/10/14,07:59:42,00,07,1, 11.9,1,1, 7.441, 10513.275, 488.038, 52921.626 25/10/14,07:59:42,01,07,1, 11.9,1,1, 7.441, 10513.389, 488.016, 52921.609 25/10/14,07:59:42,02,07,1, 11.9,1,1, 7.441, 10513.436, 488.009, 52921.611 25/10/14,07:59:42,03,07,1, 11.9,1,1, 7.441, 10513.487, 488.001, 52921.622 25/10/14,07:59:42,04,07,1, 11.9,1,1, 7.441, 10513.546, 487.977, 52921.563 25/10/14,07:59:42,05,07,1, 11.9,1,1, 7.441, 10513.572, 487.971, 52921.635 25/10/14,07:59:42,06,07,1, 11.9,1,1, 7.441, 10513.646, 487.948, 52921.591 25/10/14,07:59:42,07,07,1, 11.9,1,1, 7.441, 10513.711, 487.952, 52921.562 25/10/14,07:59:42,08,07,1, 11.9,1,1, 7.441, 10513.744, 487.905, 52921.563 25/10/14,07:59:42,09,07,1, 11.9,1,1, 7.441, 10513.802, 487.884, 52921.578 25/10/14,07:59:42,10,07,1, 11.9,1,1, 7.441, 10513.837, 487.888, 52921.492 25/10/14,07:59:42,11,07,1, 11.9,1,1, 7.441, 10513.911, 487.854, 52921.604 25/10/14,07:59:42,12,07,1, 11.9,1,1, 7.441, 10513.894, 487.821, 52921.360 25/10/14,07:59:42,13,07,1, 11.9,1,1, 7.441, 10514.019, 487.794, 52921.517 25/10/14,07:59:42,14,07,1, 11.9,1,1, 7.441, 10514.042, 487.752, 52921.451 25/10/14,07:59:42,15,07,1, 11.9,1,1, 7.441, 10514.093, 487.733, 52921.467 25/10/14,07:59:42,16,07,1, 11.9,1,1, 7.441, 10514.133, 487.715, 52921.420 25/10/14,07:59:42,17,07,1, 11.9,1,1, 7.441, 10514.176, 487.692, 52921.405 25/10/14,07:59:42,18,07,1, 11.9,1,1, 7.441, 10514.258, 487.692, 52921.435 25/10/14,07:59:42,19,07,1, 11.9,1,1, 7.441, 10514.290, 487.640, 52921.391 25/10/14,07:59:43,00,08,1, 11.9,1,1, 7.437, 10514.284, 487.640, 52921.391 25/10/14,07:59:43,01,08,1, 11.9,1,1, 7.437, 10514.376, 487.608, 52921.424 25/10/14,07:59:43,02,08,1, 11.9,1,1, 7.437, 10514.428, 487.592, 52921.442 25/10/14,07:59:43,03,08,1, 11.9,1,1, 7.437, 10514.472, 487.567, 52921.454 25/10/14,07:59:43,04,08,1, 11.9,1,1, 7.437, 10514.483, 487.541, 52921.347 25/10/14,07:59:43,05,08,1, 11.9,1,1, 7.437, 10514.566, 487.516, 52921.447 25/10/14,07:59:43,06,08,1, 11.9,1,1, 7.437, 10514.614, 487.476, 52921.415 25/10/14,07:59:43,07,08,1, 11.9,1,1, 7.437, 10514.680, 487.451, 52921.356 25/10/14,07:59:43,08,08,1, 11.9,1,1, 7.437, 10514.697, 487.421, 52921.369 25/10/14,07:59:43,09,08,1, 11.9,1,1, 7.437, 10514.760, 487.414, 52921.343 25/10/14,07:59:43,10,08,1, 11.9,1,1, 7.437, 10514.817, 487.357, 52921.326 25/10/14,07:59:43,11,08,1, 11.9,1,1, 7.437, 10514.858, 487.374, 52921.350 25/10/14,07:59:43,12,08,1, 11.9,1,1, 7.437, 10514.909, 487.341, 52921.303 25/10/14,07:59:43,13,08,1, 11.9,1,1, 7.437, 10514.947, 487.289, 52921.306 25/10/14,07:59:43,14,08,1, 11.9,1,1, 7.437, 10514.994, 487.258, 52921.323 25/10/14,07:59:43,15,08,1, 11.9,1,1, 7.437, 10515.042, 487.234, 52921.302 25/10/14,07:59:43,16,08,1, 11.9,1,1, 7.437, 10515.096, 487.220, 52921.330 25/10/14,07:59:43,17,08,1, 11.9,1,1, 7.437, 10515.159, 487.185, 52921.300 25/10/14,07:59:43,18,08,1, 11.9,1,1, 7.437, 10515.196, 487.173, 52921.294 25/10/14,07:59:43,19,08,1, 11.9,1,1, 7.437, 10515.232, 487.159, 52921.272 25/10/14,07:59:44,00,08,1, 11.9,1,1, 7.441, 10515.227, 487.159, 52921.272 25/10/14,07:59:44,01,08,1, 11.9,1,1, 7.441, 10515.330, 487.062, 52921.197 25/10/14,07:59:44,02,08,1, 11.9,1,1, 7.441, 10515.403, 487.034, 52921.188 25/10/14,07:59:44,03,08,1, 11.9,1,1, 7.441, 10515.437, 487.012, 52921.221 25/10/14,07:59:44,04,08,1, 11.9,1,1, 7.441, 10515.472, 486.950, 52921.204 25/10/14,07:59:44,05,08,1, 11.9,1,1, 7.441, 10515.520, 486.946, 52921.226 25/10/14,07:59:44,06,08,1, 11.9,1,1, 7.441, 10515.573, 486.889, 52921.188 25/10/14,07:59:44,07,08,1, 11.9,1,1, 7.441, 10515.605, 486.866, 52921.148 25/10/14,07:59:44,08,08,1, 11.9,1,1, 7.441, 10515.660, 486.843, 52921.147 25/10/14,07:59:44,09,08,1, 11.9,1,1, 7.441, 10515.712, 486.788, 52921.188 25/10/14,07:59:44,10,08,1, 11.9,1,1, 7.441, 10515.747, 486.801, 52921.119 25/10/14,07:59:44,11,08,1, 11.9,1,1, 7.441, 10515.814, 486.744, 52921.172 25/10/14,07:59:44,12,08,1, 11.9,1,1, 7.441, 10515.848, 486.723, 52921.159 25/10/14,07:59:44,13,08,1, 11.9,1,1, 7.441, 10515.924, 486.683, 52921.141 25/10/14,07:59:44,14,08,1, 11.9,1,1, 7.441, 10515.943, 486.634, 52921.109 25/10/14,07:59:44,15,08,1, 11.9,1,1, 7.441, 10515.988, 486.602, 52921.099 25/10/14,07:59:44,16,08,1, 11.9,1,1, 7.441, 10516.025, 486.549, 52921.046 25/10/14,07:59:44,17,08,1, 11.9,1,1, 7.441, 10516.095, 486.534, 52921.036 25/10/14,07:59:44,18,08,1, 11.9,1,1, 7.441, 10516.111, 486.517, 52921.097 25/10/14,07:59:44,19,08,1, 11.9,1,1, 7.441, 10516.210, 486.464, 52921.051 25/10/14,07:59:45,00,08,1, 11.9,1,1, 7.443, 10516.204, 486.464, 52921.051 25/10/14,07:59:45,01,08,1, 11.9,1,1, 7.443, 10516.291, 486.400, 52921.010 25/10/14,07:59:45,02,08,1, 11.9,1,1, 7.443, 10516.314, 486.347, 52920.992 25/10/14,07:59:45,03,08,1, 11.9,1,1, 7.443, 10516.390, 486.342, 52920.958 25/10/14,07:59:45,04,08,1, 11.9,1,1, 7.443, 10516.411, 486.294, 52920.948 25/10/14,07:59:45,05,08,1, 11.9,1,1, 7.443, 10516.465, 486.243, 52920.986 25/10/14,07:59:45,06,08,1, 11.9,1,1, 7.443, 10516.502, 486.223, 52920.916 25/10/14,07:59:45,07,08,1, 11.9,1,1, 7.443, 10516.550, 486.186, 52920.957 25/10/14,07:59:45,08,08,1, 11.9,1,1, 7.443, 10516.568, 486.140, 52920.930 25/10/14,07:59:45,09,08,1, 11.9,1,1, 7.443, 10516.638, 486.103, 52920.920 25/10/14,07:59:45,10,08,1, 11.9,1,1, 7.443, 10516.671, 486.083, 52920.990 25/10/14,07:59:45,11,08,1, 11.9,1,1, 7.443, 10516.736, 486.014, 52920.904 25/10/14,07:59:45,12,08,1, 11.9,1,1, 7.443, 10516.780, 485.983, 52920.956 25/10/14,07:59:45,13,08,1, 11.9,1,1, 7.443, 10516.821, 485.953, 52920.899 25/10/14,07:59:45,14,08,1, 11.9,1,1, 7.443, 10516.852, 485.899, 52920.878 25/10/14,07:59:45,15,08,1, 11.9,1,1, 7.443, 10516.895, 485.866, 52920.845 25/10/14,07:59:45,16,08,1, 11.9,1,1, 7.443, 10516.955, 485.843, 52920.859 25/10/14,07:59:45,17,08,1, 11.9,1,1, 7.443, 10517.002, 485.801, 52920.895 25/10/14,07:59:45,18,08,1, 11.9,1,1, 7.443, 10517.035, 485.744, 52920.837 25/10/14,07:59:45,19,08,1, 11.9,1,1, 7.443, 10517.100, 485.697, 52920.861 25/10/14,07:59:46,00,08,1, 11.9,1,1, 7.442, 10517.097, 485.697, 52920.861 25/10/14,07:59:46,01,08,1, 11.9,1,1, 7.442, 10517.205, 485.629, 52920.808 25/10/14,07:59:46,02,08,1, 11.9,1,1, 7.442, 10517.210, 485.599, 52920.799 25/10/14,07:59:46,03,08,1, 11.9,1,1, 7.442, 10517.262, 485.558, 52920.806 25/10/14,07:59:46,04,08,1, 11.9,1,1, 7.442, 10517.272, 485.502, 52920.782 25/10/14,07:59:46,05,08,1, 11.9,1,1, 7.442, 10517.332, 485.455, 52920.780 25/10/14,07:59:46,06,08,1, 11.9,1,1, 7.442, 10517.397, 485.419, 52920.756 25/10/14,07:59:46,07,08,1, 11.9,1,1, 7.442, 10517.413, 485.408, 52920.719 25/10/14,07:59:46,08,08,1, 11.9,1,1, 7.442, 10517.460, 485.375, 52920.779 25/10/14,07:59:46,09,08,1, 11.9,1,1, 7.442, 10517.492, 485.330, 52920.724 25/10/14,07:59:46,10,08,1, 11.9,1,1, 7.442, 10517.519, 485.289, 52920.722 25/10/14,07:59:46,11,08,1, 11.9,1,1, 7.442, 10517.556, 485.231, 52920.699 25/10/14,07:59:46,12,08,1, 11.9,1,1, 7.442, 10517.592, 485.202, 52920.637 25/10/14,07:59:46,13,08,1, 11.9,1,1, 7.442, 10517.668, 485.171, 52920.677 25/10/14,07:59:46,14,08,1, 11.9,1,1, 7.442, 10517.698, 485.121, 52920.672 25/10/14,07:59:46,15,08,1, 11.9,1,1, 7.442, 10517.721, 485.117, 52920.749 25/10/14,07:59:46,16,08,1, 11.9,1,1, 7.442, 10517.764, 485.048, 52920.611 25/10/14,07:59:46,17,08,1, 11.9,1,1, 7.442, 10517.814, 485.005, 52920.643 25/10/14,07:59:46,18,08,1, 11.9,1,1, 7.442, 10517.846, 484.978, 52920.664 25/10/14,07:59:46,19,08,1, 11.9,1,1, 7.442, 10517.891, 484.942, 52920.710 25/10/14,07:59:47,00,08,1, 11.9,1,1, 7.442, 10517.889, 484.942, 52920.710 25/10/14,07:59:47,01,08,1, 11.9,1,1, 7.442, 10517.941, 484.877, 52920.658 25/10/14,07:59:47,02,08,1, 11.9,1,1, 7.442, 10517.992, 484.804, 52920.681 25/10/14,07:59:47,03,08,1, 11.9,1,1, 7.442, 10518.013, 484.776, 52920.645 25/10/14,07:59:47,04,08,1, 11.9,1,1, 7.442, 10518.034, 484.728, 52920.663 25/10/14,07:59:47,05,08,1, 11.9,1,1, 7.442, 10518.071, 484.682, 52920.605 25/10/14,07:59:47,06,08,1, 11.9,1,1, 7.442, 10518.105, 484.646, 52920.613 25/10/14,07:59:47,07,08,1, 11.9,1,1, 7.442, 10518.162, 484.620, 52920.599 25/10/14,07:59:47,08,08,1, 11.9,1,1, 7.442, 10518.188, 484.576, 52920.602 25/10/14,07:59:47,09,08,1, 11.9,1,1, 7.442, 10518.224, 484.549, 52920.573 25/10/14,07:59:47,10,08,1, 11.9,1,1, 7.442, 10518.249, 484.509, 52920.570 25/10/14,07:59:47,11,08,1, 11.9,1,1, 7.442, 10518.262, 484.459, 52920.640 25/10/14,07:59:47,12,08,1, 11.9,1,1, 7.442, 10518.295, 484.437, 52920.562 25/10/14,07:59:47,13,08,1, 11.9,1,1, 7.442, 10518.348, 484.387, 52920.576 25/10/14,07:59:47,14,08,1, 11.9,1,1, 7.442, 10518.362, 484.335, 52920.494 25/10/14,07:59:47,15,08,1, 11.9,1,1, 7.442, 10518.376, 484.296, 52920.608 25/10/14,07:59:47,16,08,1, 11.9,1,1, 7.442, 10518.431, 484.237, 52920.558 25/10/14,07:59:47,17,08,1, 11.9,1,1, 7.442, 10518.461, 484.213, 52920.469 25/10/14,07:59:47,18,08,1, 11.9,1,1, 7.442, 10518.500, 484.175, 52920.571 25/10/14,07:59:47,19,08,1, 11.9,1,1, 7.442, 10518.488, 484.160, 52920.513 25/10/14,07:59:48,00,07,1, 12.0,1,1, 7.442, 10518.482, 484.160, 52920.513 25/10/14,07:59:48,01,07,1, 12.0,1,1, 7.442, 10518.566, 484.084, 52920.549 25/10/14,07:59:48,02,07,1, 12.0,1,1, 7.442, 10518.577, 484.047, 52920.491 25/10/14,07:59:48,03,07,1, 12.0,1,1, 7.442, 10518.619, 484.017, 52920.582 25/10/14,07:59:48,04,07,1, 12.0,1,1, 7.442, 10518.631, 483.960, 52920.528 25/10/14,07:59:48,05,07,1, 12.0,1,1, 7.442, 10518.689, 483.961, 52920.501 25/10/14,07:59:48,06,07,1, 12.0,1,1, 7.442, 10518.695, 483.910, 52920.566 25/10/14,07:59:48,07,07,1, 12.0,1,1, 7.442, 10518.734, 483.846, 52920.461 25/10/14,07:59:48,08,07,1, 12.0,1,1, 7.442, 10518.774, 483.812, 52920.465 25/10/14,07:59:48,09,07,1, 12.0,1,1, 7.442, 10518.757, 483.784, 52920.473 25/10/14,07:59:48,10,07,1, 12.0,1,1, 7.442, 10518.794, 483.745, 52920.458 25/10/14,07:59:48,11,07,1, 12.0,1,1, 7.442, 10518.823, 483.682, 52920.486 25/10/14,07:59:48,12,07,1, 12.0,1,1, 7.442, 10518.841, 483.683, 52920.384 25/10/14,07:59:48,13,07,1, 12.0,1,1, 7.442, 10518.852, 483.614, 52920.507 25/10/14,07:59:48,14,07,1, 12.0,1,1, 7.442, 10518.899, 483.606, 52920.424 25/10/14,07:59:48,15,07,1, 12.0,1,1, 7.442, 10518.879, 483.554, 52920.409 25/10/14,07:59:48,16,07,1, 12.0,1,1, 7.442, 10518.955, 483.531, 52920.475 25/10/14,07:59:48,17,07,1, 12.0,1,1, 7.442, 10518.960, 483.500, 52920.450 25/10/14,07:59:48,18,07,1, 12.0,1,1, 7.442, 10518.955, 483.459, 52920.411 25/10/14,07:59:48,19,07,1, 12.0,1,1, 7.442, 10519.011, 483.421, 52920.502 25/10/14,07:59:49,00,07,1, 11.9,1,1, 7.442, 10519.007, 483.421, 52920.502 25/10/14,07:59:49,01,07,1, 11.9,1,1, 7.442, 10519.047, 483.348, 52920.431 25/10/14,07:59:49,02,07,1, 11.9,1,1, 7.442, 10519.053, 483.299, 52920.407 25/10/14,07:59:49,03,07,1, 11.9,1,1, 7.442, 10519.094, 483.277, 52920.432 25/10/14,07:59:49,04,07,1, 11.9,1,1, 7.442, 10519.124, 483.246, 52920.475 25/10/14,07:59:49,05,07,1, 11.9,1,1, 7.442, 10519.129, 483.188, 52920.387 25/10/14,07:59:49,06,07,1, 11.9,1,1, 7.442, 10519.116, 483.159, 52920.519 25/10/14,07:59:49,07,07,1, 11.9,1,1, 7.442, 10519.162, 483.143, 52920.507 25/10/14,07:59:49,08,07,1, 11.9,1,1, 7.442, 10519.148, 483.089, 52920.419 25/10/14,07:59:49,09,07,1, 11.9,1,1, 7.442, 10519.193, 483.062, 52920.486 25/10/14,07:59:49,10,07,1, 11.9,1,1, 7.442, 10519.194, 483.028, 52920.374 25/10/14,07:59:49,11,07,1, 11.9,1,1, 7.442, 10519.218, 482.968, 52920.427 25/10/14,07:59:49,12,07,1, 11.9,1,1, 7.442, 10519.236, 482.940, 52920.481 25/10/14,07:59:49,13,07,1, 11.9,1,1, 7.442, 10519.258, 482.921, 52920.460 25/10/14,07:59:49,14,07,1, 11.9,1,1, 7.442, 10519.246, 482.873, 52920.481 25/10/14,07:59:49,15,07,1, 11.9,1,1, 7.442, 10519.274, 482.858, 52920.440 25/10/14,07:59:49,16,07,1, 11.9,1,1, 7.442, 10519.293, 482.848, 52920.471 25/10/14,07:59:49,17,07,1, 11.9,1,1, 7.442, 10519.320, 482.798, 52920.438 25/10/14,07:59:49,18,07,1, 11.9,1,1, 7.442, 10519.296, 482.760, 52920.449 25/10/14,07:59:49,19,07,1, 11.9,1,1, 7.442, 10519.312, 482.724, 52920.453 25/10/14,07:59:50,00,07,1, 11.9,1,1, 7.439, 10519.308, 482.724, 52920.453 25/10/14,07:59:50,01,07,1, 11.9,1,1, 7.439, 10519.346, 482.653, 52920.404 25/10/14,07:59:50,02,07,1, 11.9,1,1, 7.439, 10519.363, 482.612, 52920.432 25/10/14,07:59:50,03,07,1, 11.9,1,1, 7.439, 10519.363, 482.588, 52920.517 25/10/14,07:59:50,04,07,1, 11.9,1,1, 7.439, 10519.378, 482.566, 52920.512 25/10/14,07:59:50,05,07,1, 11.9,1,1, 7.439, 10519.383, 482.530, 52920.445 25/10/14,07:59:50,06,07,1, 11.9,1,1, 7.439, 10519.403, 482.497, 52920.386 25/10/14,07:59:50,07,07,1, 11.9,1,1, 7.439, 10519.398, 482.450, 52920.433 25/10/14,07:59:50,08,07,1, 11.9,1,1, 7.439, 10519.423, 482.432, 52920.475 25/10/14,07:59:50,09,07,1, 11.9,1,1, 7.439, 10519.416, 482.402, 52920.474 25/10/14,07:59:50,10,07,1, 11.9,1,1, 7.439, 10519.411, 482.372, 52920.443 25/10/14,07:59:50,11,07,1, 11.9,1,1, 7.439, 10519.446, 482.348, 52920.452 25/10/14,07:59:50,12,07,1, 11.9,1,1, 7.439, 10519.440, 482.309, 52920.474 25/10/14,07:59:50,13,07,1, 11.9,1,1, 7.439, 10519.464, 482.275, 52920.420 25/10/14,07:59:50,14,07,1, 11.9,1,1, 7.439, 10519.456, 482.237, 52920.439 25/10/14,07:59:50,15,07,1, 11.9,1,1, 7.439, 10519.485, 482.214, 52920.450 25/10/14,07:59:50,16,07,1, 11.9,1,1, 7.439, 10519.461, 482.198, 52920.424 25/10/14,07:59:50,17,07,1, 11.9,1,1, 7.439, 10519.494, 482.152, 52920.435 25/10/14,07:59:50,18,07,1, 11.9,1,1, 7.439, 10519.489, 482.135, 52920.423 25/10/14,07:59:50,19,07,1, 11.9,1,1, 7.439, 10519.500, 482.095, 52920.375 25/10/14,07:59:51,00,07,1, 11.9,1,1, 7.438, 10519.500, 482.095, 52920.375 25/10/14,07:59:51,01,07,1, 11.9,1,1, 7.438, 10519.519, 482.047, 52920.385 25/10/14,07:59:51,02,07,1, 11.9,1,1, 7.438, 10519.491, 482.047, 52920.467 25/10/14,07:59:51,03,07,1, 11.9,1,1, 7.438, 10519.482, 482.008, 52920.398 25/10/14,07:59:51,04,07,1, 11.9,1,1, 7.438, 10519.503, 481.990, 52920.494 25/10/14,07:59:51,05,07,1, 11.9,1,1, 7.438, 10519.520, 481.947, 52920.502 25/10/14,07:59:51,06,07,1, 11.9,1,1, 7.438, 10519.493, 481.897, 52920.443 25/10/14,07:59:51,07,07,1, 11.9,1,1, 7.438, 10519.511, 481.870, 52920.451 25/10/14,07:59:51,08,07,1, 11.9,1,1, 7.438, 10519.515, 481.855, 52920.473 25/10/14,07:59:51,09,07,1, 11.9,1,1, 7.438, 10519.528, 481.853, 52920.514 25/10/14,07:59:51,10,07,1, 11.9,1,1, 7.438, 10519.517, 481.819, 52920.469 25/10/14,07:59:51,11,07,1, 11.9,1,1, 7.438, 10519.518, 481.804, 52920.462 25/10/14,07:59:51,12,07,1, 11.9,1,1, 7.438, 10519.511, 481.792, 52920.485 25/10/14,07:59:51,13,07,1, 11.9,1,1, 7.438, 10519.530, 481.745, 52920.435 25/10/14,07:59:51,14,07,1, 11.9,1,1, 7.438, 10519.520, 481.740, 52920.448 25/10/14,07:59:51,15,07,1, 11.9,1,1, 7.438, 10519.524, 481.716, 52920.497 25/10/14,07:59:51,16,07,1, 11.9,1,1, 7.438, 10519.499, 481.652, 52920.477 25/10/14,07:59:51,17,07,1, 11.9,1,1, 7.438, 10519.478, 481.652, 52920.488 25/10/14,07:59:51,18,07,1, 11.9,1,1, 7.438, 10519.495, 481.624, 52920.473 25/10/14,07:59:51,19,07,1, 11.9,1,1, 7.438, 10519.486, 481.602, 52920.456 25/10/14,07:59:52,00,07,1, 11.9,1,1, 7.442, 10519.483, 481.602, 52920.456 25/10/14,07:59:52,01,07,1, 11.9,1,1, 7.442, 10519.504, 481.578, 52920.483 25/10/14,07:59:52,02,07,1, 11.9,1,1, 7.442, 10519.504, 481.539, 52920.473 25/10/14,07:59:52,03,07,1, 11.9,1,1, 7.442, 10519.477, 481.530, 52920.452 25/10/14,07:59:52,04,07,1, 11.9,1,1, 7.442, 10519.514, 481.509, 52920.499 25/10/14,07:59:52,05,07,1, 11.9,1,1, 7.442, 10519.484, 481.481, 52920.494 25/10/14,07:59:52,06,07,1, 11.9,1,1, 7.442, 10519.453, 481.465, 52920.524 25/10/14,07:59:52,07,07,1, 11.9,1,1, 7.442, 10519.459, 481.437, 52920.507 25/10/14,07:59:52,08,07,1, 11.9,1,1, 7.442, 10519.464, 481.424, 52920.539 25/10/14,07:59:52,09,07,1, 11.9,1,1, 7.442, 10519.450, 481.380, 52920.481 25/10/14,07:59:52,10,07,1, 11.9,1,1, 7.442, 10519.460, 481.368, 52920.476 25/10/14,07:59:52,11,07,1, 11.9,1,1, 7.442, 10519.432, 481.374, 52920.516 25/10/14,07:59:52,12,07,1, 11.9,1,1, 7.442, 10519.429, 481.348, 52920.571 25/10/14,07:59:52,13,07,1, 11.9,1,1, 7.442, 10519.423, 481.344, 52920.525 25/10/14,07:59:52,14,07,1, 11.9,1,1, 7.442, 10519.438, 481.319, 52920.541 25/10/14,07:59:52,15,07,1, 11.9,1,1, 7.442, 10519.414, 481.298, 52920.532 25/10/14,07:59:52,16,07,1, 11.9,1,1, 7.442, 10519.415, 481.268, 52920.532 25/10/14,07:59:52,17,07,1, 11.9,1,1, 7.442, 10519.391, 481.254, 52920.528 25/10/14,07:59:52,18,07,1, 11.9,1,1, 7.442, 10519.394, 481.273, 52920.530 25/10/14,07:59:52,19,07,1, 11.9,1,1, 7.442, 10519.365, 481.239, 52920.549 25/10/14,07:59:53,00,07,1, 12.0,1,1, 7.442, 10519.358, 481.239, 52920.549 25/10/14,07:59:53,01,07,1, 12.0,1,1, 7.442, 10519.354, 481.187, 52920.507 25/10/14,07:59:53,02,07,1, 12.0,1,1, 7.442, 10519.352, 481.186, 52920.599 25/10/14,07:59:53,03,07,1, 12.0,1,1, 7.442, 10519.333, 481.159, 52920.552 25/10/14,07:59:53,04,07,1, 12.0,1,1, 7.442, 10519.330, 481.183, 52920.587 25/10/14,07:59:53,05,07,1, 12.0,1,1, 7.442, 10519.327, 481.168, 52920.600 25/10/14,07:59:53,06,07,1, 12.0,1,1, 7.442, 10519.300, 481.120, 52920.612 25/10/14,07:59:53,07,07,1, 12.0,1,1, 7.442, 10519.288, 481.104, 52920.546 25/10/14,07:59:53,08,07,1, 12.0,1,1, 7.442, 10519.279, 481.100, 52920.573 25/10/14,07:59:53,09,07,1, 12.0,1,1, 7.442, 10519.289, 481.074, 52920.649 25/10/14,07:59:53,10,07,1, 12.0,1,1, 7.442, 10519.257, 481.066, 52920.561 25/10/14,07:59:53,11,07,1, 12.0,1,1, 7.442, 10519.255, 481.070, 52920.668 25/10/14,07:59:53,12,07,1, 12.0,1,1, 7.442, 10519.236, 481.042, 52920.639 25/10/14,07:59:53,13,07,1, 12.0,1,1, 7.442, 10519.208, 481.033, 52920.558 25/10/14,07:59:53,14,07,1, 12.0,1,1, 7.442, 10519.209, 481.011, 52920.608 25/10/14,07:59:53,15,07,1, 12.0,1,1, 7.442, 10519.182, 481.015, 52920.578 25/10/14,07:59:53,16,07,1, 12.0,1,1, 7.442, 10519.156, 480.986, 52920.678 25/10/14,07:59:53,17,07,1, 12.0,1,1, 7.442, 10519.159, 481.013, 52920.688 25/10/14,07:59:53,18,07,1, 12.0,1,1, 7.442, 10519.146, 480.962, 52920.629 25/10/14,07:59:53,19,07,1, 12.0,1,1, 7.442, 10519.118, 480.940, 52920.619 25/10/14,07:59:54,00,07,1, 11.9,1,1, 7.440, 10519.116, 480.940, 52920.619 25/10/14,07:59:54,01,07,1, 11.9,1,1, 7.440, 10519.097, 480.948, 52920.718 25/10/14,07:59:54,02,07,1, 11.9,1,1, 7.440, 10519.073, 480.913, 52920.701 25/10/14,07:59:54,03,07,1, 11.9,1,1, 7.440, 10519.048, 480.884, 52920.651 25/10/14,07:59:54,04,07,1, 11.9,1,1, 7.440, 10519.047, 480.874, 52920.624 25/10/14,07:59:54,05,07,1, 11.9,1,1, 7.440, 10519.029, 480.880, 52920.704 25/10/14,07:59:54,06,07,1, 11.9,1,1, 7.440, 10519.027, 480.872, 52920.655 25/10/14,07:59:54,07,07,1, 11.9,1,1, 7.440, 10518.985, 480.874, 52920.699 25/10/14,07:59:54,08,07,1, 11.9,1,1, 7.440, 10518.973, 480.852, 52920.700 25/10/14,07:59:54,09,07,1, 11.9,1,1, 7.440, 10518.940, 480.846, 52920.699 25/10/14,07:59:54,10,07,1, 11.9,1,1, 7.440, 10518.929, 480.857, 52920.665 25/10/14,07:59:54,11,07,1, 11.9,1,1, 7.440, 10518.886, 480.826, 52920.764 25/10/14,07:59:54,12,07,1, 11.9,1,1, 7.440, 10518.887, 480.810, 52920.731 25/10/14,07:59:54,13,07,1, 11.9,1,1, 7.440, 10518.873, 480.807, 52920.749 25/10/14,07:59:54,14,07,1, 11.9,1,1, 7.440, 10518.849, 480.792, 52920.781 25/10/14,07:59:54,15,07,1, 11.9,1,1, 7.440, 10518.808, 480.778, 52920.715 25/10/14,07:59:54,16,07,1, 11.9,1,1, 7.440, 10518.781, 480.797, 52920.764 25/10/14,07:59:54,17,07,1, 11.9,1,1, 7.440, 10518.801, 480.763, 52920.780 25/10/14,07:59:54,18,07,1, 11.9,1,1, 7.440, 10518.750, 480.759, 52920.766 25/10/14,07:59:54,19,07,1, 11.9,1,1, 7.440, 10518.738, 480.736, 52920.816 25/10/14,07:59:55,00,07,1, 12.0,1,1, 7.442, 10518.732, 480.736, 52920.816 25/10/14,07:59:55,01,07,1, 12.0,1,1, 7.442, 10518.691, 480.717, 52920.773 25/10/14,07:59:55,02,07,1, 12.0,1,1, 7.442, 10518.663, 480.708, 52920.792 25/10/14,07:59:55,03,07,1, 12.0,1,1, 7.442, 10518.636, 480.721, 52920.808 25/10/14,07:59:55,04,07,1, 12.0,1,1, 7.442, 10518.620, 480.718, 52920.816 25/10/14,07:59:55,05,07,1, 12.0,1,1, 7.442, 10518.601, 480.709, 52920.812 25/10/14,07:59:55,06,07,1, 12.0,1,1, 7.442, 10518.563, 480.696, 52920.814 25/10/14,07:59:55,07,07,1, 12.0,1,1, 7.442, 10518.540, 480.693, 52920.814 25/10/14,07:59:55,08,07,1, 12.0,1,1, 7.442, 10518.550, 480.673, 52920.807 25/10/14,07:59:55,09,07,1, 12.0,1,1, 7.442, 10518.494, 480.678, 52920.833 25/10/14,07:59:55,10,07,1, 12.0,1,1, 7.442, 10518.482, 480.651, 52920.889 25/10/14,07:59:55,11,07,1, 12.0,1,1, 7.442, 10518.439, 480.666, 52920.801 25/10/14,07:59:55,12,07,1, 12.0,1,1, 7.442, 10518.442, 480.662, 52920.866 25/10/14,07:59:55,13,07,1, 12.0,1,1, 7.442, 10518.383, 480.661, 52920.808 25/10/14,07:59:55,14,07,1, 12.0,1,1, 7.442, 10518.382, 480.658, 52920.806 25/10/14,07:59:55,15,07,1, 12.0,1,1, 7.442, 10518.349, 480.616, 52920.791 25/10/14,07:59:55,16,07,1, 12.0,1,1, 7.442, 10518.318, 480.638, 52920.797 25/10/14,07:59:55,17,07,1, 12.0,1,1, 7.442, 10518.325, 480.611, 52920.854 25/10/14,07:59:55,18,07,1, 12.0,1,1, 7.442, 10518.284, 480.612, 52920.891 25/10/14,07:59:55,19,07,1, 12.0,1,1, 7.442, 10518.249, 480.625, 52920.890 25/10/14,07:59:56,00,07,1, 11.9,1,1, 7.441, 10518.248, 480.625, 52920.890 25/10/14,07:59:56,01,07,1, 11.9,1,1, 7.441, 10518.238, 480.623, 52920.923 25/10/14,07:59:56,02,07,1, 11.9,1,1, 7.441, 10518.176, 480.623, 52920.959 25/10/14,07:59:56,03,07,1, 11.9,1,1, 7.441, 10518.172, 480.609, 52920.920 25/10/14,07:59:56,04,07,1, 11.9,1,1, 7.441, 10518.116, 480.601, 52920.944 25/10/14,07:59:56,05,07,1, 11.9,1,1, 7.441, 10518.111, 480.588, 52920.887 25/10/14,07:59:56,06,07,1, 11.9,1,1, 7.441, 10518.077, 480.568, 52920.852 25/10/14,07:59:56,07,07,1, 11.9,1,1, 7.441, 10518.047, 480.572, 52920.938 25/10/14,07:59:56,08,07,1, 11.9,1,1, 7.441, 10518.030, 480.566, 52920.932 25/10/14,07:59:56,09,07,1, 11.9,1,1, 7.441, 10517.998, 480.578, 52920.880 25/10/14,07:59:56,10,07,1, 11.9,1,1, 7.441, 10517.989, 480.568, 52920.922 25/10/14,07:59:56,11,07,1, 11.9,1,1, 7.441, 10517.957, 480.590, 52920.980 25/10/14,07:59:56,12,07,1, 11.9,1,1, 7.441, 10517.927, 480.548, 52920.941 25/10/14,07:59:56,13,07,1, 11.9,1,1, 7.441, 10517.915, 480.552, 52920.944 25/10/14,07:59:56,14,07,1, 11.9,1,1, 7.441, 10517.876, 480.553, 52920.961 25/10/14,07:59:56,15,07,1, 11.9,1,1, 7.441, 10517.857, 480.564, 52920.926 25/10/14,07:59:56,16,07,1, 11.9,1,1, 7.441, 10517.806, 480.536, 52920.923 25/10/14,07:59:56,17,07,1, 11.9,1,1, 7.441, 10517.799, 480.533, 52920.929 25/10/14,07:59:56,18,07,1, 11.9,1,1, 7.441, 10517.762, 480.521, 52920.935 25/10/14,07:59:56,19,07,1, 11.9,1,1, 7.441, 10517.767, 480.532, 52920.966 25/10/14,07:59:57,00,07,1, 11.9,1,1, 7.446, 10517.764, 480.532, 52920.966 25/10/14,07:59:57,01,07,1, 11.9,1,1, 7.446, 10517.695, 480.535, 52920.936 25/10/14,07:59:57,02,07,1, 11.9,1,1, 7.446, 10517.678, 480.538, 52921.056 25/10/14,07:59:57,03,07,1, 11.9,1,1, 7.446, 10517.638, 480.536, 52921.022 25/10/14,07:59:57,04,07,1, 11.9,1,1, 7.446, 10517.603, 480.529, 52921.055 25/10/14,07:59:57,05,07,1, 11.9,1,1, 7.446, 10517.595, 480.526, 52921.061 25/10/14,07:59:57,06,07,1, 11.9,1,1, 7.446, 10517.556, 480.522, 52921.040 25/10/14,07:59:57,07,07,1, 11.9,1,1, 7.446, 10517.570, 480.512, 52921.016 25/10/14,07:59:57,08,07,1, 11.9,1,1, 7.446, 10517.543, 480.521, 52921.040 25/10/14,07:59:57,09,07,1, 11.9,1,1, 7.446, 10517.495, 480.526, 52921.000 25/10/14,07:59:57,10,07,1, 11.9,1,1, 7.446, 10517.473, 480.494, 52921.050 25/10/14,07:59:57,11,07,1, 11.9,1,1, 7.446, 10517.449, 480.495, 52921.043 25/10/14,07:59:57,12,07,1, 11.9,1,1, 7.446, 10517.436, 480.487, 52921.029 25/10/14,07:59:57,13,07,1, 11.9,1,1, 7.446, 10517.396, 480.489, 52921.038 25/10/14,07:59:57,14,07,1, 11.9,1,1, 7.446, 10517.392, 480.494, 52921.042 25/10/14,07:59:57,15,07,1, 11.9,1,1, 7.446, 10517.352, 480.482, 52921.015 25/10/14,07:59:57,16,07,1, 11.9,1,1, 7.446, 10517.331, 480.488, 52921.050 25/10/14,07:59:57,17,07,1, 11.9,1,1, 7.446, 10517.312, 480.482, 52921.023 25/10/14,07:59:57,18,07,1, 11.9,1,1, 7.446, 10517.289, 480.489, 52921.098 25/10/14,07:59:57,19,07,1, 11.9,1,1, 7.446, 10517.261, 480.484, 52921.088 25/10/14,07:59:58,00,06,1, 12.0,1,1, 7.441, 10517.255, 480.484, 52921.088 25/10/14,07:59:58,01,06,1, 12.0,1,1, 7.441, 10517.243, 480.446, 52920.871 25/10/14,07:59:58,02,06,1, 12.0,1,1, 7.441, 10517.205, 480.456, 52921.015 25/10/14,07:59:58,03,06,1, 12.0,1,1, 7.441, 10517.174, 480.446, 52921.013 25/10/14,07:59:58,04,06,1, 12.0,1,1, 7.441, 10517.140, 480.432, 52921.064 25/10/14,07:59:58,05,06,1, 12.0,1,1, 7.441, 10517.133, 480.426, 52921.120 25/10/14,07:59:58,06,06,1, 12.0,1,1, 7.441, 10517.089, 480.448, 52921.050 25/10/14,07:59:58,07,06,1, 12.0,1,1, 7.441, 10517.075, 480.406, 52921.064 25/10/14,07:59:58,08,06,1, 12.0,1,1, 7.441, 10517.019, 480.446, 52921.166 25/10/14,07:59:58,09,06,1, 12.0,1,1, 7.441, 10517.052, 480.421, 52921.078 25/10/14,07:59:58,10,06,1, 12.0,1,1, 7.441, 10516.999, 480.414, 52921.173 25/10/14,07:59:58,11,06,1, 12.0,1,1, 7.441, 10516.998, 480.409, 52921.073 25/10/14,07:59:58,12,06,1, 12.0,1,1, 7.441, 10516.985, 480.408, 52921.076 25/10/14,07:59:58,13,06,1, 12.0,1,1, 7.441, 10516.947, 480.411, 52921.077 25/10/14,07:59:58,14,06,1, 12.0,1,1, 7.441, 10516.930, 480.394, 52921.089 25/10/14,07:59:58,15,06,1, 12.0,1,1, 7.441, 10516.924, 480.402, 52921.072 25/10/14,07:59:58,16,06,1, 12.0,1,1, 7.441, 10516.885, 480.400, 52921.101 25/10/14,07:59:58,17,06,1, 12.0,1,1, 7.441, 10516.859, 480.399, 52921.118 25/10/14,07:59:58,18,06,1, 12.0,1,1, 7.441, 10516.828, 480.406, 52921.073 25/10/14,07:59:58,19,06,1, 12.0,1,1, 7.441, 10516.805, 480.389, 52921.060 25/10/14,07:59:59,00,06,1, 11.9,1,1, 7.442, 10516.804, 480.389, 52921.060 25/10/14,07:59:59,01,06,1, 11.9,1,1, 7.442, 10516.778, 480.378, 52921.042 25/10/14,07:59:59,02,06,1, 11.9,1,1, 7.442, 10516.775, 480.364, 52921.086 25/10/14,07:59:59,03,06,1, 11.9,1,1, 7.442, 10516.735, 480.366, 52921.057 25/10/14,07:59:59,04,06,1, 11.9,1,1, 7.442, 10516.733, 480.390, 52921.071 25/10/14,07:59:59,05,06,1, 11.9,1,1, 7.442, 10516.698, 480.370, 52921.100 25/10/14,07:59:59,06,06,1, 11.9,1,1, 7.442, 10516.676, 480.352, 52921.082 25/10/14,07:59:59,07,06,1, 11.9,1,1, 7.442, 10516.661, 480.330, 52921.053 25/10/14,07:59:59,08,06,1, 11.9,1,1, 7.442, 10516.638, 480.367, 52921.067 25/10/14,07:59:59,09,06,1, 11.9,1,1, 7.442, 10516.624, 480.340, 52921.027 25/10/14,07:59:59,10,06,1, 11.9,1,1, 7.442, 10516.586, 480.333, 52921.017 25/10/14,07:59:59,11,06,1, 11.9,1,1, 7.442, 10516.575, 480.326, 52921.029 25/10/14,07:59:59,12,06,1, 11.9,1,1, 7.442, 10516.571, 480.348, 52921.050 25/10/14,07:59:59,13,06,1, 11.9,1,1, 7.442, 10516.557, 480.338, 52921.034 25/10/14,07:59:59,14,06,1, 11.9,1,1, 7.442, 10516.510, 480.331, 52921.031 25/10/14,07:59:59,15,06,1, 11.9,1,1, 7.442, 10516.518, 480.317, 52921.082 25/10/14,07:59:59,16,06,1, 11.9,1,1, 7.442, 10516.494, 480.303, 52921.017 25/10/14,07:59:59,17,06,1, 11.9,1,1, 7.442, 10516.448, 480.282, 52921.045 25/10/14,07:59:59,18,06,1, 11.9,1,1, 7.442, 10516.442, 480.274, 52921.042 25/10/14,07:59:59,19,06,1, 11.9,1,1, 7.442, 10516.435, 480.284, 52921.039